Circuit des 4 lacs 620.19 2015-12-19T08:43:29Z 619.71 2015-12-19T08:43:45Z 620.67 2015-12-19T08:43:51Z 620.67 2015-12-19T08:43:52Z 620.67 2015-12-19T08:43:57Z 619.23 2015-12-19T08:44:00Z 618.75 2015-12-19T08:44:01Z 618.75 2015-12-19T08:44:02Z 617.3 2015-12-19T08:44:05Z 613.94 2015-12-19T08:44:08Z 610.57 2015-12-19T08:44:12Z 609.13 2015-12-19T08:44:15Z 607.21 2015-12-19T08:44:16Z 607.21 2015-12-19T08:44:17Z 606.73 2015-12-19T08:44:18Z 606.25 2015-12-19T08:44:19Z 606.25 2015-12-19T08:44:21Z 604.81 2015-12-19T08:44:22Z 605.29 2015-12-19T08:44:23Z 604.81 2015-12-19T08:44:24Z 604.81 2015-12-19T08:44:25Z 606.25 2015-12-19T08:44:30Z 605.29 2015-12-19T08:44:38Z 604.81 2015-12-19T08:44:44Z 605.77 2015-12-19T08:44:45Z 604.81 2015-12-19T08:44:47Z 605.29 2015-12-19T08:44:54Z 605.29 2015-12-19T08:44:58Z 605.77 2015-12-19T08:45:01Z 605.29 2015-12-19T08:45:02Z 605.29 2015-12-19T08:45:03Z 605.77 2015-12-19T08:45:04Z 605.29 2015-12-19T08:45:05Z 606.25 2015-12-19T08:45:06Z 606.73 2015-12-19T08:45:08Z 605.77 2015-12-19T08:45:13Z 606.73 2015-12-19T08:45:18Z 605.77 2015-12-19T08:45:22Z 606.73 2015-12-19T08:45:23Z 605.77 2015-12-19T08:45:24Z 606.25 2015-12-19T08:45:25Z 606.25 2015-12-19T08:45:26Z 606.25 2015-12-19T08:45:27Z 606.25 2015-12-19T08:45:28Z 605.77 2015-12-19T08:45:29Z 606.25 2015-12-19T08:45:30Z 606.73 2015-12-19T08:45:31Z 605.77 2015-12-19T08:45:32Z 605.77 2015-12-19T08:45:33Z 606.25 2015-12-19T08:45:38Z 606.25 2015-12-19T08:45:39Z 606.73 2015-12-19T08:45:46Z 606.25 2015-12-19T08:45:52Z 606.25 2015-12-19T08:45:53Z 606.25 2015-12-19T08:45:54Z 606.73 2015-12-19T08:45:55Z 606.25 2015-12-19T08:45:56Z 606.73 2015-12-19T08:45:57Z 606.73 2015-12-19T08:45:58Z 606.25 2015-12-19T08:46:00Z 606.25 2015-12-19T08:46:04Z 605.77 2015-12-19T08:46:05Z 607.21 2015-12-19T08:46:11Z 607.69 2015-12-19T08:46:20Z 607.69 2015-12-19T08:46:25Z 607.69 2015-12-19T08:46:26Z 608.17 2015-12-19T08:46:27Z 607.21 2015-12-19T08:46:34Z 608.17 2015-12-19T08:46:40Z 607.21 2015-12-19T08:46:45Z 607.21 2015-12-19T08:46:54Z 607.69 2015-12-19T08:46:56Z 607.69 2015-12-19T08:46:57Z 607.21 2015-12-19T08:47:00Z 607.69 2015-12-19T08:47:01Z 607.21 2015-12-19T08:47:03Z 607.21 2015-12-19T08:47:08Z 607.69 2015-12-19T08:47:09Z 607.69 2015-12-19T08:47:10Z 607.69 2015-12-19T08:47:11Z 607.69 2015-12-19T08:47:12Z 607.69 2015-12-19T08:47:18Z 607.21 2015-12-19T08:47:25Z 607.21 2015-12-19T08:47:32Z 606.73 2015-12-19T08:47:33Z 607.69 2015-12-19T08:47:41Z 607.69 2015-12-19T08:47:49Z 607.21 2015-12-19T08:47:53Z 607.21 2015-12-19T08:47:54Z 606.73 2015-12-19T08:47:55Z 606.73 2015-12-19T08:47:56Z 606.25 2015-12-19T08:47:57Z 606.25 2015-12-19T08:47:58Z 606.73 2015-12-19T08:47:59Z 606.25 2015-12-19T08:48:00Z 606.25 2015-12-19T08:48:01Z 606.25 2015-12-19T08:48:02Z 606.25 2015-12-19T08:48:03Z 606.73 2015-12-19T08:48:08Z 606.73 2015-12-19T08:48:14Z 606.73 2015-12-19T08:48:15Z 607.21 2015-12-19T08:48:16Z 606.73 2015-12-19T08:48:17Z 607.21 2015-12-19T08:48:18Z 607.69 2015-12-19T08:48:24Z 607.21 2015-12-19T08:48:30Z 606.73 2015-12-19T08:48:37Z 606.73 2015-12-19T08:48:44Z 607.21 2015-12-19T08:48:51Z 607.21 2015-12-19T08:48:54Z 607.69 2015-12-19T08:48:55Z 607.69 2015-12-19T08:48:57Z 607.69 2015-12-19T08:48:58Z 607.69 2015-12-19T08:48:59Z 606.73 2015-12-19T08:49:00Z 607.69 2015-12-19T08:49:07Z 607.21 2015-12-19T08:49:08Z 606.73 2015-12-19T08:49:17Z 606.73 2015-12-19T08:49:24Z 606.73 2015-12-19T08:49:31Z 607.21 2015-12-19T08:49:32Z 606.25 2015-12-19T08:49:33Z 606.73 2015-12-19T08:49:40Z 606.25 2015-12-19T08:49:46Z 605.77 2015-12-19T08:49:53Z 606.25 2015-12-19T08:49:54Z 606.25 2015-12-19T08:49:58Z 606.73 2015-12-19T08:50:04Z 606.73 2015-12-19T08:50:05Z 606.25 2015-12-19T08:50:11Z 606.25 2015-12-19T08:50:16Z 605.77 2015-12-19T08:50:21Z 605.29 2015-12-19T08:50:28Z 603.85 2015-12-19T08:50:34Z 603.36 2015-12-19T08:50:35Z 603.85 2015-12-19T08:50:37Z 603.85 2015-12-19T08:50:38Z 603.36 2015-12-19T08:50:39Z 603.85 2015-12-19T08:50:40Z 603.36 2015-12-19T08:50:41Z 603.36 2015-12-19T08:50:42Z 603.36 2015-12-19T08:50:43Z 603.85 2015-12-19T08:50:47Z 604.81 2015-12-19T08:50:48Z 604.81 2015-12-19T08:50:49Z 605.29 2015-12-19T08:50:51Z 604.33 2015-12-19T08:50:52Z 604.33 2015-12-19T08:50:53Z 604.81 2015-12-19T08:50:54Z 604.81 2015-12-19T08:50:55Z 606.25 2015-12-19T08:51:01Z 606.25 2015-12-19T08:51:02Z 605.77 2015-12-19T08:51:03Z 605.29 2015-12-19T08:51:04Z 606.25 2015-12-19T08:51:05Z 606.25 2015-12-19T08:51:06Z 606.25 2015-12-19T08:51:07Z 605.77 2015-12-19T08:51:08Z 605.77 2015-12-19T08:51:09Z 605.77 2015-12-19T08:51:12Z 605.29 2015-12-19T08:51:20Z 605.29 2015-12-19T08:51:28Z 606.25 2015-12-19T08:51:34Z 605.77 2015-12-19T08:51:35Z 604.81 2015-12-19T08:51:36Z 605.77 2015-12-19T08:51:37Z 605.29 2015-12-19T08:51:38Z 604.81 2015-12-19T08:51:43Z 605.77 2015-12-19T08:51:44Z 605.29 2015-12-19T08:51:45Z 605.77 2015-12-19T08:51:51Z 606.25 2015-12-19T08:51:55Z 606.25 2015-12-19T08:51:56Z 604.81 2015-12-19T08:51:59Z 604.81 2015-12-19T08:52:03Z 604.81 2015-12-19T08:52:04Z 604.81 2015-12-19T08:52:05Z 604.81 2015-12-19T08:52:06Z 604.33 2015-12-19T08:52:07Z 605.29 2015-12-19T08:52:10Z 604.33 2015-12-19T08:52:12Z 604.33 2015-12-19T08:52:13Z 605.29 2015-12-19T08:52:15Z 605.29 2015-12-19T08:52:16Z 605.77 2015-12-19T08:52:17Z 606.25 2015-12-19T08:52:18Z 606.25 2015-12-19T08:52:19Z 606.73 2015-12-19T08:52:20Z 605.77 2015-12-19T08:52:21Z 606.25 2015-12-19T08:52:23Z 606.25 2015-12-19T08:52:24Z 606.25 2015-12-19T08:52:29Z 606.25 2015-12-19T08:52:34Z 606.73 2015-12-19T08:52:42Z 605.77 2015-12-19T08:52:50Z 605.77 2015-12-19T08:52:53Z 606.25 2015-12-19T08:52:54Z 606.25 2015-12-19T08:52:55Z 606.73 2015-12-19T08:53:02Z 606.25 2015-12-19T08:53:05Z 607.21 2015-12-19T08:53:09Z 606.73 2015-12-19T08:53:12Z 606.73 2015-12-19T08:53:14Z 606.25 2015-12-19T08:53:15Z 606.73 2015-12-19T08:53:16Z 606.25 2015-12-19T08:53:24Z 606.25 2015-12-19T08:53:30Z 605.29 2015-12-19T08:53:37Z 605.77 2015-12-19T08:53:42Z 605.77 2015-12-19T08:53:43Z 605.29 2015-12-19T08:53:44Z 605.29 2015-12-19T08:53:45Z 604.81 2015-12-19T08:53:46Z 605.77 2015-12-19T08:53:47Z 605.29 2015-12-19T08:53:48Z 605.29 2015-12-19T08:53:49Z 605.77 2015-12-19T08:53:56Z 605.29 2015-12-19T08:53:59Z 606.73 2015-12-19T08:54:07Z 606.73 2015-12-19T08:54:13Z 606.73 2015-12-19T08:54:18Z 607.21 2015-12-19T08:54:19Z 606.73 2015-12-19T08:54:20Z 607.21 2015-12-19T08:54:21Z 607.21 2015-12-19T08:54:22Z 607.21 2015-12-19T08:54:23Z 607.21 2015-12-19T08:54:24Z 606.73 2015-12-19T08:54:25Z 606.73 2015-12-19T08:54:26Z 607.21 2015-12-19T08:54:27Z 607.21 2015-12-19T08:54:28Z 607.21 2015-12-19T08:54:29Z 606.73 2015-12-19T08:54:30Z 606.73 2015-12-19T08:54:31Z 607.21 2015-12-19T08:54:37Z 607.69 2015-12-19T08:54:38Z 607.69 2015-12-19T08:54:45Z 607.21 2015-12-19T08:54:50Z 607.69 2015-12-19T08:54:56Z 607.69 2015-12-19T08:54:58Z 607.69 2015-12-19T08:55:06Z 606.73 2015-12-19T08:55:13Z 608.17 2015-12-19T08:55:21Z 608.17 2015-12-19T08:55:29Z 608.65 2015-12-19T08:55:36Z 609.13 2015-12-19T08:55:41Z 608.65 2015-12-19T08:55:42Z 608.17 2015-12-19T08:55:43Z 608.17 2015-12-19T08:55:44Z 608.65 2015-12-19T08:55:45Z 608.17 2015-12-19T08:55:46Z 608.65 2015-12-19T08:55:54Z 609.61 2015-12-19T08:56:00Z 609.13 2015-12-19T08:56:04Z 610.09 2015-12-19T08:56:06Z 609.61 2015-12-19T08:56:08Z 609.61 2015-12-19T08:56:15Z 610.09 2015-12-19T08:56:22Z 610.09 2015-12-19T08:56:23Z 610.57 2015-12-19T08:56:24Z 611.06 2015-12-19T08:56:25Z 611.54 2015-12-19T08:56:26Z 611.06 2015-12-19T08:56:27Z 610.09 2015-12-19T08:56:33Z 611.06 2015-12-19T08:56:36Z 610.57 2015-12-19T08:56:38Z 610.57 2015-12-19T08:56:43Z 610.57 2015-12-19T08:56:50Z 610.09 2015-12-19T08:56:57Z 610.57 2015-12-19T08:57:03Z 610.57 2015-12-19T08:57:04Z 610.57 2015-12-19T08:57:05Z 610.57 2015-12-19T08:57:06Z 611.06 2015-12-19T08:57:07Z 611.06 2015-12-19T08:57:08Z 610.57 2015-12-19T08:57:09Z 610.57 2015-12-19T08:57:17Z 610.57 2015-12-19T08:57:18Z 610.09 2015-12-19T08:57:19Z 611.06 2015-12-19T08:57:24Z 611.54 2015-12-19T08:57:25Z 610.57 2015-12-19T08:57:29Z 611.06 2015-12-19T08:57:30Z 611.06 2015-12-19T08:57:32Z 611.54 2015-12-19T08:57:33Z 611.54 2015-12-19T08:57:34Z 611.06 2015-12-19T08:57:35Z 611.06 2015-12-19T08:57:36Z 611.06 2015-12-19T08:57:37Z 612.5 2015-12-19T08:57:42Z 614.42 2015-12-19T08:57:47Z 616.34 2015-12-19T08:57:53Z 614.9 2015-12-19T08:58:00Z 613.94 2015-12-19T08:58:03Z 612.98 2015-12-19T08:58:05Z 612.98 2015-12-19T08:58:06Z 612.02 2015-12-19T08:58:07Z 612.5 2015-12-19T08:58:08Z 612.02 2015-12-19T08:58:09Z 612.02 2015-12-19T08:58:10Z 612.02 2015-12-19T08:58:11Z 612.5 2015-12-19T08:58:12Z 612.5 2015-12-19T08:58:13Z 612.02 2015-12-19T08:58:16Z 612.5 2015-12-19T08:58:17Z 612.02 2015-12-19T08:58:18Z 612.02 2015-12-19T08:58:19Z 612.5 2015-12-19T08:58:20Z 612.98 2015-12-19T08:58:29Z 613.46 2015-12-19T08:58:35Z 613.94 2015-12-19T08:58:44Z 613.46 2015-12-19T08:58:53Z 613.94 2015-12-19T08:59:02Z 614.9 2015-12-19T08:59:09Z 615.38 2015-12-19T08:59:15Z 614.9 2015-12-19T08:59:18Z 614.9 2015-12-19T08:59:24Z 615.38 2015-12-19T08:59:30Z 616.34 2015-12-19T08:59:37Z 616.82 2015-12-19T08:59:38Z 617.3 2015-12-19T08:59:39Z 617.3 2015-12-19T08:59:40Z 616.82 2015-12-19T08:59:45Z 616.82 2015-12-19T08:59:50Z 616.34 2015-12-19T08:59:57Z 617.3 2015-12-19T09:00:03Z 617.3 2015-12-19T09:00:07Z 617.3 2015-12-19T09:00:08Z 617.78 2015-12-19T09:00:13Z 618.26 2015-12-19T09:00:17Z 618.26 2015-12-19T09:00:19Z 617.78 2015-12-19T09:00:20Z 618.26 2015-12-19T09:00:21Z 619.23 2015-12-19T09:00:28Z 618.75 2015-12-19T09:00:34Z 618.26 2015-12-19T09:00:41Z 618.75 2015-12-19T09:00:47Z 619.23 2015-12-19T09:00:53Z 619.23 2015-12-19T09:00:59Z 620.19 2015-12-19T09:01:02Z 619.71 2015-12-19T09:01:03Z 620.67 2015-12-19T09:01:05Z 620.67 2015-12-19T09:01:07Z 620.19 2015-12-19T09:01:08Z 619.71 2015-12-19T09:01:14Z 620.19 2015-12-19T09:01:15Z 620.19 2015-12-19T09:01:23Z 620.19 2015-12-19T09:01:28Z 621.15 2015-12-19T09:01:30Z 620.67 2015-12-19T09:01:31Z 621.15 2015-12-19T09:01:32Z 621.15 2015-12-19T09:01:33Z 620.67 2015-12-19T09:01:34Z 621.63 2015-12-19T09:01:42Z 621.15 2015-12-19T09:01:47Z 621.15 2015-12-19T09:01:55Z 620.67 2015-12-19T09:01:57Z 620.67 2015-12-19T09:01:58Z 621.15 2015-12-19T09:01:59Z 621.63 2015-12-19T09:02:00Z 621.15 2015-12-19T09:02:01Z 621.15 2015-12-19T09:02:07Z 621.15 2015-12-19T09:02:13Z 621.15 2015-12-19T09:02:17Z 621.15 2015-12-19T09:02:18Z 620.67 2015-12-19T09:02:23Z 620.19 2015-12-19T09:02:29Z 620.19 2015-12-19T09:02:32Z 620.19 2015-12-19T09:02:33Z 620.19 2015-12-19T09:02:34Z 621.63 2015-12-19T09:02:37Z 620.67 2015-12-19T09:02:44Z 621.15 2015-12-19T09:02:45Z 621.63 2015-12-19T09:02:54Z 623.07 2015-12-19T09:03:02Z 622.11 2015-12-19T09:03:08Z 622.59 2015-12-19T09:03:09Z 623.07 2015-12-19T09:03:10Z 622.11 2015-12-19T09:03:11Z 621.63 2015-12-19T09:03:12Z 622.11 2015-12-19T09:03:13Z 621.15 2015-12-19T09:03:18Z 621.15 2015-12-19T09:03:20Z 621.63 2015-12-19T09:03:28Z 621.63 2015-12-19T09:03:32Z 621.63 2015-12-19T09:03:33Z 623.07 2015-12-19T09:03:40Z 622.59 2015-12-19T09:03:45Z 622.59 2015-12-19T09:03:47Z 622.59 2015-12-19T09:03:48Z 622.11 2015-12-19T09:03:49Z 622.11 2015-12-19T09:03:50Z 622.59 2015-12-19T09:03:51Z 623.07 2015-12-19T09:03:53Z 623.07 2015-12-19T09:03:54Z 622.59 2015-12-19T09:03:55Z 622.59 2015-12-19T09:03:58Z 623.55 2015-12-19T09:04:06Z 623.07 2015-12-19T09:04:07Z 622.59 2015-12-19T09:04:08Z 623.07 2015-12-19T09:04:09Z 623.07 2015-12-19T09:04:10Z 623.07 2015-12-19T09:04:16Z 623.07 2015-12-19T09:04:17Z 623.07 2015-12-19T09:04:18Z 623.55 2015-12-19T09:04:20Z 623.55 2015-12-19T09:04:21Z 623.55 2015-12-19T09:04:22Z 623.07 2015-12-19T09:04:23Z 623.07 2015-12-19T09:04:24Z 623.07 2015-12-19T09:04:25Z 623.07 2015-12-19T09:04:26Z 623.55 2015-12-19T09:04:33Z 623.55 2015-12-19T09:04:34Z 624.03 2015-12-19T09:04:41Z 624.99 2015-12-19T09:04:42Z 624.51 2015-12-19T09:04:43Z 624.99 2015-12-19T09:04:44Z 624.99 2015-12-19T09:04:45Z 624.99 2015-12-19T09:04:46Z 624.51 2015-12-19T09:04:48Z 624.03 2015-12-19T09:04:49Z 624.03 2015-12-19T09:04:56Z 624.03 2015-12-19T09:05:03Z 624.03 2015-12-19T09:05:04Z 625.47 2015-12-19T09:05:09Z 624.99 2015-12-19T09:05:10Z 624.99 2015-12-19T09:05:13Z 624.51 2015-12-19T09:05:14Z 624.51 2015-12-19T09:05:19Z 624.51 2015-12-19T09:05:24Z 624.99 2015-12-19T09:05:26Z 624.99 2015-12-19T09:05:27Z 624.51 2015-12-19T09:05:28Z 625.47 2015-12-19T09:05:31Z 624.99 2015-12-19T09:05:32Z 625.47 2015-12-19T09:05:33Z 624.51 2015-12-19T09:05:40Z 624.99 2015-12-19T09:05:41Z 624.99 2015-12-19T09:05:42Z 625.96 2015-12-19T09:05:43Z 625.47 2015-12-19T09:05:44Z 625.96 2015-12-19T09:05:45Z 625.47 2015-12-19T09:05:46Z 625.96 2015-12-19T09:05:51Z 626.92 2015-12-19T09:05:54Z 627.4 2015-12-19T09:05:55Z 626.92 2015-12-19T09:05:57Z 627.4 2015-12-19T09:06:03Z 627.88 2015-12-19T09:06:10Z 629.8 2015-12-19T09:06:18Z 628.84 2015-12-19T09:06:24Z 629.32 2015-12-19T09:06:32Z 628.36 2015-12-19T09:06:34Z 628.84 2015-12-19T09:06:35Z 629.32 2015-12-19T09:06:36Z 629.32 2015-12-19T09:06:37Z 629.32 2015-12-19T09:06:38Z 627.88 2015-12-19T09:06:45Z 626.44 2015-12-19T09:06:50Z 625.96 2015-12-19T09:06:52Z 625.47 2015-12-19T09:06:53Z 625.96 2015-12-19T09:06:54Z 625.47 2015-12-19T09:06:55Z 625.96 2015-12-19T09:06:56Z 625.96 2015-12-19T09:06:57Z 625.47 2015-12-19T09:07:05Z 625.96 2015-12-19T09:07:07Z 626.44 2015-12-19T09:07:08Z 626.44 2015-12-19T09:07:09Z 625.47 2015-12-19T09:07:11Z 625.47 2015-12-19T09:07:12Z 625.47 2015-12-19T09:07:13Z 625.47 2015-12-19T09:07:15Z 625.47 2015-12-19T09:07:16Z 626.44 2015-12-19T09:07:20Z 626.92 2015-12-19T09:07:27Z 626.44 2015-12-19T09:07:28Z 626.92 2015-12-19T09:07:29Z 626.92 2015-12-19T09:07:30Z 626.92 2015-12-19T09:07:31Z 626.44 2015-12-19T09:07:32Z 626.92 2015-12-19T09:07:33Z 626.92 2015-12-19T09:07:34Z 627.4 2015-12-19T09:07:35Z 627.88 2015-12-19T09:07:40Z 627.4 2015-12-19T09:07:41Z 627.88 2015-12-19T09:07:45Z 627.4 2015-12-19T09:07:46Z 628.36 2015-12-19T09:07:47Z 628.36 2015-12-19T09:07:48Z 628.84 2015-12-19T09:07:49Z 627.88 2015-12-19T09:07:51Z 627.88 2015-12-19T09:07:52Z 628.36 2015-12-19T09:07:54Z 628.36 2015-12-19T09:07:55Z 628.36 2015-12-19T09:07:56Z 628.84 2015-12-19T09:08:02Z 628.36 2015-12-19T09:08:06Z 628.36 2015-12-19T09:08:07Z 628.36 2015-12-19T09:08:09Z 627.88 2015-12-19T09:08:12Z 628.36 2015-12-19T09:08:13Z 627.88 2015-12-19T09:08:14Z 628.36 2015-12-19T09:08:22Z 628.36 2015-12-19T09:08:23Z 628.36 2015-12-19T09:08:29Z 628.36 2015-12-19T09:08:33Z 628.84 2015-12-19T09:08:34Z 628.36 2015-12-19T09:08:37Z 629.32 2015-12-19T09:08:39Z 629.8 2015-12-19T09:08:48Z 629.32 2015-12-19T09:08:52Z 629.8 2015-12-19T09:08:54Z 629.32 2015-12-19T09:09:01Z 629.8 2015-12-19T09:09:07Z 628.84 2015-12-19T09:09:08Z 629.8 2015-12-19T09:09:11Z 629.8 2015-12-19T09:09:12Z 629.8 2015-12-19T09:09:13Z 629.8 2015-12-19T09:09:20Z 630.28 2015-12-19T09:09:27Z 630.28 2015-12-19T09:09:28Z 630.76 2015-12-19T09:09:29Z 631.72 2015-12-19T09:09:30Z 631.24 2015-12-19T09:09:31Z 631.24 2015-12-19T09:09:32Z 631.24 2015-12-19T09:09:33Z 631.72 2015-12-19T09:09:37Z 632.68 2015-12-19T09:09:38Z 632.2 2015-12-19T09:09:39Z 633.17 2015-12-19T09:09:40Z 633.17 2015-12-19T09:09:41Z 633.17 2015-12-19T09:09:42Z 633.65 2015-12-19T09:09:43Z 634.13 2015-12-19T09:09:44Z 633.17 2015-12-19T09:09:45Z 634.61 2015-12-19T09:09:46Z 635.09 2015-12-19T09:09:47Z 635.57 2015-12-19T09:09:54Z 636.05 2015-12-19T09:10:00Z 638.93 2015-12-19T09:10:06Z 637.97 2015-12-19T09:10:12Z 637.01 2015-12-19T09:10:19Z 636.05 2015-12-19T09:10:25Z 634.61 2015-12-19T09:10:27Z 633.65 2015-12-19T09:10:28Z 633.17 2015-12-19T09:10:29Z 633.17 2015-12-19T09:10:30Z 632.68 2015-12-19T09:10:31Z 632.68 2015-12-19T09:10:32Z 632.2 2015-12-19T09:10:33Z 632.68 2015-12-19T09:10:34Z 631.72 2015-12-19T09:10:35Z 632.2 2015-12-19T09:10:36Z 632.2 2015-12-19T09:10:41Z 632.2 2015-12-19T09:10:42Z 631.72 2015-12-19T09:10:43Z 631.72 2015-12-19T09:10:44Z 632.2 2015-12-19T09:10:45Z 631.72 2015-12-19T09:10:46Z 632.2 2015-12-19T09:10:47Z 631.72 2015-12-19T09:10:48Z 632.2 2015-12-19T09:10:53Z 633.17 2015-12-19T09:10:56Z 632.2 2015-12-19T09:11:03Z 632.68 2015-12-19T09:11:07Z 632.68 2015-12-19T09:11:09Z 632.68 2015-12-19T09:11:10Z 632.68 2015-12-19T09:11:11Z 632.68 2015-12-19T09:11:12Z 632.68 2015-12-19T09:11:13Z 632.68 2015-12-19T09:11:14Z 632.68 2015-12-19T09:11:15Z 633.17 2015-12-19T09:11:16Z 633.17 2015-12-19T09:11:19Z 633.17 2015-12-19T09:11:21Z 633.17 2015-12-19T09:11:22Z 633.17 2015-12-19T09:11:23Z 633.65 2015-12-19T09:11:24Z 633.17 2015-12-19T09:11:25Z 633.65 2015-12-19T09:11:26Z 632.68 2015-12-19T09:11:27Z 632.68 2015-12-19T09:11:28Z 632.2 2015-12-19T09:11:35Z 632.2 2015-12-19T09:11:36Z 632.2 2015-12-19T09:11:44Z 632.2 2015-12-19T09:11:47Z 632.2 2015-12-19T09:11:49Z 632.2 2015-12-19T09:11:50Z 632.2 2015-12-19T09:11:52Z 631.72 2015-12-19T09:11:55Z 632.68 2015-12-19T09:12:01Z 633.17 2015-12-19T09:12:02Z 633.65 2015-12-19T09:12:07Z 633.17 2015-12-19T09:12:08Z 633.17 2015-12-19T09:12:11Z 633.65 2015-12-19T09:12:12Z 633.65 2015-12-19T09:12:13Z 633.65 2015-12-19T09:12:14Z 633.65 2015-12-19T09:12:15Z 633.17 2015-12-19T09:12:16Z 633.65 2015-12-19T09:12:17Z 633.17 2015-12-19T09:12:18Z 633.65 2015-12-19T09:12:20Z 633.65 2015-12-19T09:12:21Z 633.65 2015-12-19T09:12:22Z 634.13 2015-12-19T09:12:24Z 634.13 2015-12-19T09:12:25Z 633.65 2015-12-19T09:12:26Z 633.17 2015-12-19T09:12:27Z 633.65 2015-12-19T09:12:28Z 634.13 2015-12-19T09:12:29Z 634.13 2015-12-19T09:12:30Z 633.17 2015-12-19T09:12:31Z 633.17 2015-12-19T09:12:32Z 633.17 2015-12-19T09:12:33Z 633.17 2015-12-19T09:12:34Z 633.17 2015-12-19T09:12:35Z 633.17 2015-12-19T09:12:36Z 633.65 2015-12-19T09:12:38Z 633.65 2015-12-19T09:12:39Z 633.65 2015-12-19T09:12:40Z 633.65 2015-12-19T09:12:42Z 633.65 2015-12-19T09:12:45Z 633.65 2015-12-19T09:12:49Z 632.68 2015-12-19T09:12:50Z 633.65 2015-12-19T09:12:51Z 633.17 2015-12-19T09:12:52Z 634.13 2015-12-19T09:12:53Z 634.13 2015-12-19T09:12:54Z 633.65 2015-12-19T09:12:55Z 632.2 2015-12-19T09:12:59Z 631.72 2015-12-19T09:13:00Z 632.2 2015-12-19T09:13:01Z 633.65 2015-12-19T09:13:02Z 634.13 2015-12-19T09:13:03Z 634.13 2015-12-19T09:13:04Z 635.09 2015-12-19T09:13:05Z 633.65 2015-12-19T09:13:10Z 633.17 2015-12-19T09:13:11Z 633.17 2015-12-19T09:13:12Z 633.17 2015-12-19T09:13:14Z 633.65 2015-12-19T09:13:20Z 633.17 2015-12-19T09:13:21Z 633.65 2015-12-19T09:13:23Z 633.65 2015-12-19T09:13:25Z 633.65 2015-12-19T09:13:26Z 632.68 2015-12-19T09:13:27Z 633.17 2015-12-19T09:13:28Z 633.65 2015-12-19T09:13:29Z 633.17 2015-12-19T09:13:30Z 634.13 2015-12-19T09:13:31Z 633.65 2015-12-19T09:13:32Z 633.17 2015-12-19T09:13:33Z 633.65 2015-12-19T09:13:34Z 633.17 2015-12-19T09:13:35Z 633.17 2015-12-19T09:13:36Z 634.13 2015-12-19T09:13:42Z 633.17 2015-12-19T09:13:46Z 633.17 2015-12-19T09:13:52Z 634.13 2015-12-19T09:13:53Z 633.65 2015-12-19T09:13:55Z 634.13 2015-12-19T09:13:57Z 634.13 2015-12-19T09:13:58Z 634.13 2015-12-19T09:14:04Z 634.13 2015-12-19T09:14:05Z 634.13 2015-12-19T09:14:12Z 634.61 2015-12-19T09:14:13Z 635.09 2015-12-19T09:14:14Z 634.61 2015-12-19T09:14:17Z 634.13 2015-12-19T09:14:18Z 634.13 2015-12-19T09:14:19Z 633.17 2015-12-19T09:14:20Z 633.17 2015-12-19T09:14:21Z 633.17 2015-12-19T09:14:22Z 633.17 2015-12-19T09:14:23Z 633.17 2015-12-19T09:14:24Z 633.17 2015-12-19T09:14:25Z 633.17 2015-12-19T09:14:32Z 633.65 2015-12-19T09:14:35Z 633.65 2015-12-19T09:14:36Z 634.13 2015-12-19T09:14:39Z 633.17 2015-12-19T09:14:40Z 633.17 2015-12-19T09:14:41Z 634.13 2015-12-19T09:14:42Z 633.65 2015-12-19T09:14:43Z 633.65 2015-12-19T09:14:44Z 632.68 2015-12-19T09:14:45Z 633.17 2015-12-19T09:14:49Z 633.17 2015-12-19T09:14:50Z 633.65 2015-12-19T09:14:51Z 633.17 2015-12-19T09:14:52Z 633.65 2015-12-19T09:14:53Z 633.65 2015-12-19T09:14:54Z 633.65 2015-12-19T09:14:55Z 633.65 2015-12-19T09:14:56Z 633.65 2015-12-19T09:15:03Z 633.17 2015-12-19T09:15:05Z 633.65 2015-12-19T09:15:06Z 633.65 2015-12-19T09:15:07Z 633.65 2015-12-19T09:15:08Z 633.17 2015-12-19T09:15:09Z 633.17 2015-12-19T09:15:10Z 633.17 2015-12-19T09:15:11Z 632.68 2015-12-19T09:15:12Z 633.65 2015-12-19T09:15:13Z 632.68 2015-12-19T09:15:14Z 633.17 2015-12-19T09:15:15Z 633.17 2015-12-19T09:15:16Z 633.17 2015-12-19T09:15:17Z 633.17 2015-12-19T09:15:18Z 632.68 2015-12-19T09:15:19Z 632.68 2015-12-19T09:15:21Z 632.68 2015-12-19T09:15:22Z 632.68 2015-12-19T09:15:23Z 632.2 2015-12-19T09:15:24Z 632.68 2015-12-19T09:15:25Z 633.17 2015-12-19T09:15:26Z 633.17 2015-12-19T09:15:28Z 632.68 2015-12-19T09:15:29Z 633.17 2015-12-19T09:15:32Z 633.17 2015-12-19T09:15:33Z 633.65 2015-12-19T09:15:34Z 633.17 2015-12-19T09:15:35Z 632.68 2015-12-19T09:15:36Z 632.68 2015-12-19T09:15:37Z 633.65 2015-12-19T09:15:38Z 633.17 2015-12-19T09:15:39Z 633.65 2015-12-19T09:15:40Z 632.68 2015-12-19T09:15:43Z 632.68 2015-12-19T09:15:47Z 633.65 2015-12-19T09:15:51Z 633.17 2015-12-19T09:15:53Z 632.2 2015-12-19T09:15:54Z 633.17 2015-12-19T09:15:55Z 633.17 2015-12-19T09:15:56Z 632.68 2015-12-19T09:15:57Z 633.17 2015-12-19T09:15:58Z 632.68 2015-12-19T09:16:03Z 632.68 2015-12-19T09:16:06Z 632.2 2015-12-19T09:16:07Z 632.2 2015-12-19T09:16:08Z 632.68 2015-12-19T09:16:09Z 632.68 2015-12-19T09:16:10Z 632.68 2015-12-19T09:16:11Z 633.17 2015-12-19T09:16:12Z 632.68 2015-12-19T09:16:13Z 633.17 2015-12-19T09:16:14Z 632.68 2015-12-19T09:16:15Z 632.68 2015-12-19T09:16:16Z 633.17 2015-12-19T09:16:17Z 632.68 2015-12-19T09:16:18Z 634.61 2015-12-19T09:16:26Z 633.65 2015-12-19T09:16:32Z 632.68 2015-12-19T09:16:33Z 633.17 2015-12-19T09:16:34Z 633.65 2015-12-19T09:16:35Z 633.17 2015-12-19T09:16:37Z 634.13 2015-12-19T09:16:44Z 633.65 2015-12-19T09:16:46Z 633.65 2015-12-19T09:16:48Z 634.13 2015-12-19T09:16:49Z 634.13 2015-12-19T09:16:50Z 633.65 2015-12-19T09:16:51Z 633.65 2015-12-19T09:16:52Z 634.13 2015-12-19T09:16:53Z 633.65 2015-12-19T09:16:54Z 634.13 2015-12-19T09:16:57Z 634.13 2015-12-19T09:16:58Z 634.13 2015-12-19T09:16:59Z 633.17 2015-12-19T09:17:00Z 633.65 2015-12-19T09:17:01Z 634.13 2015-12-19T09:17:02Z 634.13 2015-12-19T09:17:03Z 633.65 2015-12-19T09:17:04Z 633.65 2015-12-19T09:17:05Z 634.61 2015-12-19T09:17:07Z 633.65 2015-12-19T09:17:14Z 634.13 2015-12-19T09:17:15Z 633.65 2015-12-19T09:17:16Z 634.13 2015-12-19T09:17:17Z 633.65 2015-12-19T09:17:18Z 634.61 2015-12-19T09:17:19Z 633.65 2015-12-19T09:17:20Z 634.13 2015-12-19T09:17:21Z 633.65 2015-12-19T09:17:26Z 633.65 2015-12-19T09:17:27Z 633.65 2015-12-19T09:17:28Z 633.17 2015-12-19T09:17:29Z 633.17 2015-12-19T09:17:30Z 633.17 2015-12-19T09:17:31Z 633.17 2015-12-19T09:17:32Z 633.65 2015-12-19T09:17:33Z 634.13 2015-12-19T09:17:34Z 633.65 2015-12-19T09:17:35Z 634.13 2015-12-19T09:17:36Z 633.65 2015-12-19T09:17:37Z 633.65 2015-12-19T09:17:38Z 633.17 2015-12-19T09:17:39Z 633.17 2015-12-19T09:17:40Z 634.13 2015-12-19T09:17:41Z 633.17 2015-12-19T09:17:45Z 633.65 2015-12-19T09:17:47Z 632.68 2015-12-19T09:17:48Z 632.68 2015-12-19T09:17:49Z 633.17 2015-12-19T09:17:50Z 633.17 2015-12-19T09:17:51Z 633.65 2015-12-19T09:17:52Z 633.65 2015-12-19T09:17:53Z 633.17 2015-12-19T09:17:54Z 633.65 2015-12-19T09:17:55Z 633.65 2015-12-19T09:17:56Z 633.65 2015-12-19T09:17:57Z 634.13 2015-12-19T09:17:58Z 634.61 2015-12-19T09:17:59Z 634.61 2015-12-19T09:18:04Z 634.13 2015-12-19T09:18:05Z 634.13 2015-12-19T09:18:06Z 634.61 2015-12-19T09:18:07Z 634.61 2015-12-19T09:18:08Z 635.57 2015-12-19T09:18:14Z 634.13 2015-12-19T09:18:20Z 634.13 2015-12-19T09:18:22Z 634.61 2015-12-19T09:18:24Z 635.09 2015-12-19T09:18:34Z 636.05 2015-12-19T09:27:07Z 636.53 2015-12-19T09:27:12Z 636.05 2015-12-19T09:27:17Z 635.57 2015-12-19T09:27:23Z 635.57 2015-12-19T09:27:24Z 635.57 2015-12-19T09:27:26Z 635.57 2015-12-19T09:27:27Z 636.53 2015-12-19T09:27:28Z 636.05 2015-12-19T09:27:34Z 636.05 2015-12-19T09:27:36Z 636.05 2015-12-19T09:27:43Z 635.57 2015-12-19T09:27:45Z 636.05 2015-12-19T09:27:47Z 635.57 2015-12-19T09:27:49Z 636.05 2015-12-19T09:27:53Z 636.53 2015-12-19T09:27:54Z 636.05 2015-12-19T09:27:55Z 636.53 2015-12-19T09:27:56Z 636.53 2015-12-19T09:27:57Z 637.01 2015-12-19T09:27:58Z 636.53 2015-12-19T09:27:59Z 637.01 2015-12-19T09:28:02Z 636.53 2015-12-19T09:28:03Z 637.49 2015-12-19T09:28:04Z 637.01 2015-12-19T09:28:05Z 637.01 2015-12-19T09:28:06Z 637.49 2015-12-19T09:28:08Z 636.53 2015-12-19T09:28:09Z 637.01 2015-12-19T09:28:12Z 637.01 2015-12-19T09:28:13Z 637.01 2015-12-19T09:28:14Z 637.01 2015-12-19T09:28:19Z 636.53 2015-12-19T09:28:26Z 637.01 2015-12-19T09:28:27Z 636.53 2015-12-19T09:28:28Z 637.01 2015-12-19T09:28:29Z 636.53 2015-12-19T09:28:30Z 636.53 2015-12-19T09:28:31Z 637.01 2015-12-19T09:28:32Z 637.01 2015-12-19T09:28:34Z 637.01 2015-12-19T09:28:35Z 637.49 2015-12-19T09:28:40Z 637.49 2015-12-19T09:28:41Z 637.01 2015-12-19T09:28:42Z 637.01 2015-12-19T09:28:43Z 637.01 2015-12-19T09:28:44Z 636.53 2015-12-19T09:28:45Z 636.53 2015-12-19T09:28:46Z 636.53 2015-12-19T09:28:48Z 636.05 2015-12-19T09:28:49Z 636.53 2015-12-19T09:28:50Z 636.53 2015-12-19T09:28:51Z 636.53 2015-12-19T09:28:55Z 636.53 2015-12-19T09:29:03Z 636.53 2015-12-19T09:29:09Z 637.01 2015-12-19T09:29:13Z 637.01 2015-12-19T09:29:20Z 636.05 2015-12-19T09:29:27Z 636.53 2015-12-19T09:29:34Z 637.01 2015-12-19T09:29:41Z 636.05 2015-12-19T09:29:42Z 637.97 2015-12-19T09:29:48Z 637.49 2015-12-19T09:29:49Z 637.97 2015-12-19T09:29:50Z 637.97 2015-12-19T09:29:51Z 637.49 2015-12-19T09:29:52Z 639.89 2015-12-19T09:29:59Z 641.34 2015-12-19T09:30:06Z 642.78 2015-12-19T09:30:12Z 644.22 2015-12-19T09:30:19Z 646.14 2015-12-19T09:30:27Z 648.07 2015-12-19T09:30:32Z 649.51 2015-12-19T09:30:39Z 651.43 2015-12-19T09:30:46Z 652.87 2015-12-19T09:30:53Z 653.83 2015-12-19T09:31:00Z 653.83 2015-12-19T09:31:06Z 654.8 2015-12-19T09:31:13Z 655.28 2015-12-19T09:31:21Z 654.8 2015-12-19T09:31:31Z 654.31 2015-12-19T09:31:36Z 654.8 2015-12-19T09:31:41Z 654.8 2015-12-19T09:31:43Z 654.8 2015-12-19T09:31:46Z 654.31 2015-12-19T09:31:57Z 655.28 2015-12-19T09:32:07Z 655.76 2015-12-19T09:32:16Z 655.76 2015-12-19T09:32:22Z 655.28 2015-12-19T09:32:27Z 656.72 2015-12-19T09:32:31Z 657.2 2015-12-19T09:32:37Z 657.68 2015-12-19T09:32:43Z 658.16 2015-12-19T09:32:45Z 660.08 2015-12-19T09:32:53Z 660.08 2015-12-19T09:33:01Z 659.6 2015-12-19T09:33:03Z 660.08 2015-12-19T09:33:05Z 660.56 2015-12-19T09:33:08Z 660.08 2015-12-19T09:33:09Z 661.52 2015-12-19T09:33:10Z 661.04 2015-12-19T09:33:12Z 660.56 2015-12-19T09:33:13Z 661.04 2015-12-19T09:33:14Z 661.04 2015-12-19T09:33:15Z 660.56 2015-12-19T09:33:16Z 661.04 2015-12-19T09:33:17Z 661.52 2015-12-19T09:33:19Z 661.52 2015-12-19T09:33:26Z 661.52 2015-12-19T09:33:27Z 661.04 2015-12-19T09:33:28Z 661.52 2015-12-19T09:33:29Z 661.52 2015-12-19T09:33:30Z 662.01 2015-12-19T09:33:31Z 662.01 2015-12-19T09:33:32Z 662.01 2015-12-19T09:33:33Z 662.49 2015-12-19T09:33:34Z 662.97 2015-12-19T09:33:35Z 662.01 2015-12-19T09:33:36Z 662.01 2015-12-19T09:33:37Z 662.01 2015-12-19T09:33:38Z 662.49 2015-12-19T09:33:39Z 662.97 2015-12-19T09:33:45Z 662.97 2015-12-19T09:33:50Z 662.01 2015-12-19T09:33:51Z 662.49 2015-12-19T09:33:52Z 662.01 2015-12-19T09:33:53Z 662.97 2015-12-19T09:33:54Z 663.45 2015-12-19T09:34:00Z 661.52 2015-12-19T09:34:06Z 660.08 2015-12-19T09:34:11Z 657.68 2015-12-19T09:34:15Z 656.72 2015-12-19T09:34:16Z 656.72 2015-12-19T09:34:17Z 655.28 2015-12-19T09:34:23Z 654.8 2015-12-19T09:34:24Z 653.83 2015-12-19T09:34:25Z 654.8 2015-12-19T09:34:26Z 654.8 2015-12-19T09:34:27Z 654.31 2015-12-19T09:34:30Z 654.8 2015-12-19T09:34:34Z 656.72 2015-12-19T09:34:36Z 656.72 2015-12-19T09:34:43Z 657.2 2015-12-19T09:34:46Z 658.64 2015-12-19T09:34:49Z 659.12 2015-12-19T09:34:51Z 660.56 2015-12-19T09:34:57Z 660.56 2015-12-19T09:34:59Z 661.52 2015-12-19T09:35:03Z 661.04 2015-12-19T09:35:04Z 662.01 2015-12-19T09:35:10Z 662.97 2015-12-19T09:35:13Z 662.49 2015-12-19T09:35:14Z 662.49 2015-12-19T09:35:19Z 660.08 2015-12-19T09:35:22Z 659.6 2015-12-19T09:35:23Z 659.12 2015-12-19T09:35:25Z 658.16 2015-12-19T09:35:26Z 657.2 2015-12-19T09:35:27Z 657.2 2015-12-19T09:35:28Z 657.2 2015-12-19T09:35:29Z 657.2 2015-12-19T09:35:30Z 658.16 2015-12-19T09:35:31Z 657.2 2015-12-19T09:37:59Z 657.2 2015-12-19T09:38:05Z 657.2 2015-12-19T09:38:12Z 658.16 2015-12-19T09:38:13Z 657.2 2015-12-19T09:38:14Z 657.68 2015-12-19T09:38:15Z 657.2 2015-12-19T09:38:16Z 657.2 2015-12-19T09:38:17Z 657.2 2015-12-19T09:38:18Z 657.2 2015-12-19T09:38:19Z 657.2 2015-12-19T09:38:20Z 656.72 2015-12-19T09:38:21Z 657.68 2015-12-19T09:38:28Z 658.16 2015-12-19T09:38:33Z 658.64 2015-12-19T09:38:35Z 660.08 2015-12-19T09:38:43Z 660.56 2015-12-19T09:38:47Z 659.6 2015-12-19T09:38:48Z 660.08 2015-12-19T09:38:55Z 659.6 2015-12-19T09:39:00Z 659.12 2015-12-19T09:39:02Z 658.64 2015-12-19T09:39:03Z 659.6 2015-12-19T09:39:04Z 659.12 2015-12-19T09:39:05Z 658.16 2015-12-19T09:39:06Z 658.16 2015-12-19T09:39:07Z 658.64 2015-12-19T09:39:08Z 657.2 2015-12-19T09:39:09Z 657.2 2015-12-19T09:39:10Z 656.72 2015-12-19T09:39:11Z 656.24 2015-12-19T09:39:12Z 656.72 2015-12-19T09:39:13Z 655.28 2015-12-19T09:39:19Z 654.31 2015-12-19T09:39:20Z 656.24 2015-12-19T09:39:25Z 656.24 2015-12-19T09:39:28Z 657.68 2015-12-19T09:39:36Z 657.68 2015-12-19T09:39:43Z 660.08 2015-12-19T09:39:49Z 660.08 2015-12-19T09:39:55Z 661.04 2015-12-19T09:39:59Z 662.49 2015-12-19T09:40:06Z 664.41 2015-12-19T09:40:12Z 665.85 2015-12-19T09:40:16Z 667.29 2015-12-19T09:40:22Z 667.29 2015-12-19T09:40:24Z 667.29 2015-12-19T09:40:25Z 667.77 2015-12-19T09:40:32Z 669.22 2015-12-19T09:40:38Z 669.22 2015-12-19T09:40:43Z 668.25 2015-12-19T09:40:49Z 667.29 2015-12-19T09:40:54Z 666.33 2015-12-19T09:40:55Z 666.33 2015-12-19T09:40:56Z 666.81 2015-12-19T09:40:57Z 667.29 2015-12-19T09:40:58Z 665.37 2015-12-19T09:41:01Z 665.37 2015-12-19T09:41:07Z 665.85 2015-12-19T09:41:13Z 665.37 2015-12-19T09:41:19Z 665.85 2015-12-19T09:41:20Z 666.33 2015-12-19T09:41:21Z 667.77 2015-12-19T09:41:28Z 668.73 2015-12-19T09:41:34Z 669.22 2015-12-19T09:41:41Z 669.7 2015-12-19T09:41:49Z 671.62 2015-12-19T09:41:56Z 672.1 2015-12-19T09:42:02Z 671.62 2015-12-19T09:42:03Z 671.62 2015-12-19T09:42:10Z 671.14 2015-12-19T09:42:18Z 669.7 2015-12-19T09:42:25Z 669.7 2015-12-19T09:42:28Z 669.22 2015-12-19T09:42:29Z 669.22 2015-12-19T09:42:32Z 667.77 2015-12-19T09:42:35Z 667.77 2015-12-19T09:42:36Z 667.29 2015-12-19T09:42:37Z 666.33 2015-12-19T09:42:43Z 667.29 2015-12-19T09:42:50Z 667.77 2015-12-19T09:42:56Z 668.25 2015-12-19T09:43:02Z 668.73 2015-12-19T09:43:03Z 668.73 2015-12-19T09:43:04Z 669.22 2015-12-19T09:43:05Z 667.77 2015-12-19T09:43:06Z 668.25 2015-12-19T09:43:07Z 668.73 2015-12-19T09:43:15Z 669.7 2015-12-19T09:43:23Z 670.66 2015-12-19T09:43:31Z 670.66 2015-12-19T09:43:32Z 670.66 2015-12-19T09:43:33Z 671.62 2015-12-19T09:43:34Z 671.62 2015-12-19T09:43:35Z 671.62 2015-12-19T09:43:36Z 673.06 2015-12-19T09:43:41Z 672.58 2015-12-19T09:43:42Z 673.06 2015-12-19T09:43:44Z 673.06 2015-12-19T09:43:45Z 673.54 2015-12-19T09:43:46Z 674.5 2015-12-19T09:43:47Z 674.02 2015-12-19T09:43:48Z 675.46 2015-12-19T09:43:49Z 676.91 2015-12-19T09:43:57Z 679.79 2015-12-19T09:44:06Z 680.75 2015-12-19T09:44:12Z 683.63 2015-12-19T09:44:22Z 684.6 2015-12-19T09:44:25Z 685.08 2015-12-19T09:44:29Z 684.6 2015-12-19T09:44:35Z 684.12 2015-12-19T09:44:50Z 683.63 2015-12-19T09:45:10Z 683.63 2015-12-19T09:45:28Z 684.12 2015-12-19T09:45:49Z 684.6 2015-12-19T09:45:57Z 685.08 2015-12-19T09:46:02Z 684.6 2015-12-19T09:46:06Z 686.04 2015-12-19T09:46:12Z 688.44 2015-12-19T09:46:18Z 690.36 2015-12-19T09:46:25Z 692.77 2015-12-19T09:46:33Z 693.25 2015-12-19T09:46:41Z 694.69 2015-12-19T09:46:44Z 695.65 2015-12-19T09:46:49Z 697.09 2015-12-19T09:46:53Z 698.53 2015-12-19T09:47:01Z 699.02 2015-12-19T09:47:09Z 701.9 2015-12-19T09:47:17Z 701.9 2015-12-19T09:47:18Z 701.42 2015-12-19T09:47:25Z 702.38 2015-12-19T09:47:33Z 702.86 2015-12-19T09:47:41Z 703.34 2015-12-19T09:47:50Z 704.3 2015-12-19T09:47:59Z 707.19 2015-12-19T09:48:10Z 707.67 2015-12-19T09:48:20Z 710.07 2015-12-19T09:48:29Z 711.03 2015-12-19T09:48:37Z 712.95 2015-12-19T09:48:45Z 713.44 2015-12-19T09:48:52Z 715.36 2015-12-19T09:49:00Z 716.32 2015-12-19T09:49:07Z 716.8 2015-12-19T09:49:14Z 718.24 2015-12-19T09:49:17Z 718.72 2015-12-19T09:49:24Z 720.16 2015-12-19T09:49:31Z 721.13 2015-12-19T09:49:33Z 722.09 2015-12-19T09:49:41Z 724.01 2015-12-19T09:49:50Z 724.49 2015-12-19T09:49:53Z 724.49 2015-12-19T09:49:54Z 724.97 2015-12-19T09:50:02Z 725.93 2015-12-19T09:50:10Z 727.86 2015-12-19T09:50:19Z 728.34 2015-12-19T09:50:25Z 729.3 2015-12-19T09:50:32Z 729.3 2015-12-19T09:50:40Z 730.26 2015-12-19T09:50:47Z 730.26 2015-12-19T09:50:53Z 730.74 2015-12-19T09:51:01Z 731.22 2015-12-19T09:51:05Z 734.1 2015-12-19T09:56:26Z 735.55 2015-12-19T09:56:34Z 733.14 2015-12-19T09:56:41Z 730.74 2015-12-19T09:56:44Z 731.22 2015-12-19T09:56:45Z 730.26 2015-12-19T09:56:46Z 730.26 2015-12-19T09:56:47Z 729.78 2015-12-19T09:56:48Z 729.78 2015-12-19T09:56:54Z 728.82 2015-12-19T09:57:00Z 728.82 2015-12-19T09:57:04Z 728.82 2015-12-19T09:57:05Z 727.37 2015-12-19T09:57:07Z 725.93 2015-12-19T09:57:11Z 724.97 2015-12-19T09:57:18Z 724.97 2015-12-19T09:57:19Z 724.49 2015-12-19T09:57:20Z 724.49 2015-12-19T09:57:21Z 724.97 2015-12-19T09:57:22Z 724.01 2015-12-19T09:57:23Z 725.45 2015-12-19T09:57:24Z 725.45 2015-12-19T09:57:25Z 727.37 2015-12-19T09:57:32Z 728.34 2015-12-19T09:57:39Z 729.78 2015-12-19T09:57:47Z 730.74 2015-12-19T09:57:55Z 731.22 2015-12-19T09:57:58Z 730.26 2015-12-19T09:57:59Z 731.22 2015-12-19T09:58:00Z 731.22 2015-12-19T09:58:01Z 730.74 2015-12-19T09:58:02Z 731.22 2015-12-19T09:58:03Z 731.22 2015-12-19T09:58:12Z 731.7 2015-12-19T09:58:16Z 731.7 2015-12-19T09:58:24Z 732.18 2015-12-19T09:58:34Z 732.66 2015-12-19T09:59:52Z 732.18 2015-12-19T09:59:53Z 732.66 2015-12-19T09:59:54Z 732.18 2015-12-19T09:59:55Z 732.66 2015-12-19T09:59:56Z 733.62 2015-12-19T10:00:02Z 732.66 2015-12-19T10:00:08Z 733.14 2015-12-19T10:00:15Z 731.7 2015-12-19T10:00:21Z 734.1 2015-12-19T10:00:29Z 733.14 2015-12-19T10:00:32Z 733.14 2015-12-19T10:00:33Z 733.14 2015-12-19T10:00:41Z 735.07 2015-12-19T10:00:47Z 735.07 2015-12-19T10:00:53Z 733.14 2015-12-19T10:01:00Z 733.14 2015-12-19T10:01:01Z 733.14 2015-12-19T10:01:02Z 732.66 2015-12-19T10:01:03Z 733.14 2015-12-19T10:01:04Z 732.18 2015-12-19T10:01:05Z 731.7 2015-12-19T10:01:06Z 732.18 2015-12-19T10:01:11Z 730.26 2015-12-19T10:01:13Z 729.78 2015-12-19T10:01:15Z 728.82 2015-12-19T10:01:16Z 726.89 2015-12-19T10:01:18Z 726.41 2015-12-19T10:01:19Z 724.97 2015-12-19T10:01:20Z 724.49 2015-12-19T10:01:22Z 721.13 2015-12-19T10:01:25Z 721.13 2015-12-19T10:01:26Z 718.72 2015-12-19T10:01:28Z 715.36 2015-12-19T10:01:30Z 711.99 2015-12-19T10:01:35Z 711.99 2015-12-19T10:01:36Z 712.47 2015-12-19T10:01:38Z 713.44 2015-12-19T10:01:39Z 713.44 2015-12-19T10:01:40Z 713.44 2015-12-19T10:01:41Z 712.95 2015-12-19T10:01:42Z 712.47 2015-12-19T10:01:43Z 711.99 2015-12-19T10:01:44Z 712.95 2015-12-19T10:01:49Z 712.47 2015-12-19T10:01:52Z 712.95 2015-12-19T10:02:00Z 712.47 2015-12-19T10:02:06Z 712.95 2015-12-19T10:02:21Z 712.47 2015-12-19T10:02:31Z 711.99 2015-12-19T10:02:49Z 712.47 2015-12-19T10:03:02Z 712.95 2015-12-19T10:03:06Z 712.95 2015-12-19T10:03:07Z 713.44 2015-12-19T10:03:08Z 712.47 2015-12-19T10:03:10Z 712.95 2015-12-19T10:03:16Z 713.44 2015-12-19T10:03:23Z 714.88 2015-12-19T10:03:30Z 715.36 2015-12-19T10:03:36Z 716.8 2015-12-19T10:03:43Z 718.72 2015-12-19T10:03:49Z 720.16 2015-12-19T10:03:54Z 721.61 2015-12-19T10:04:00Z 721.61 2015-12-19T10:04:01Z 724.01 2015-12-19T10:04:08Z 724.49 2015-12-19T10:04:09Z 725.93 2015-12-19T10:04:16Z 727.37 2015-12-19T10:04:23Z 729.3 2015-12-19T10:04:31Z 730.74 2015-12-19T10:04:38Z 731.22 2015-12-19T10:04:45Z 732.18 2015-12-19T10:04:51Z 731.7 2015-12-19T10:04:52Z 731.7 2015-12-19T10:04:53Z 732.18 2015-12-19T10:04:54Z 733.14 2015-12-19T10:05:02Z 732.66 2015-12-19T10:05:10Z 732.18 2015-12-19T10:05:18Z 731.22 2015-12-19T10:05:24Z 731.22 2015-12-19T10:05:32Z 730.74 2015-12-19T10:05:34Z 730.26 2015-12-19T10:05:41Z 730.26 2015-12-19T10:05:46Z 729.78 2015-12-19T10:05:52Z 730.26 2015-12-19T10:05:59Z 731.22 2015-12-19T10:06:06Z 733.14 2015-12-19T10:06:13Z 734.1 2015-12-19T10:06:19Z 736.03 2015-12-19T10:06:26Z 736.99 2015-12-19T10:06:33Z 738.43 2015-12-19T10:06:39Z 740.83 2015-12-19T10:06:45Z 742.76 2015-12-19T10:06:52Z 742.28 2015-12-19T10:06:54Z 744.68 2015-12-19T10:07:01Z 745.64 2015-12-19T10:07:04Z 745.64 2015-12-19T10:07:05Z 746.12 2015-12-19T10:07:06Z 746.6 2015-12-19T10:07:07Z 746.12 2015-12-19T10:07:08Z 746.6 2015-12-19T10:07:09Z 747.08 2015-12-19T10:07:10Z 746.6 2015-12-19T10:07:11Z 747.08 2015-12-19T10:07:12Z 748.52 2015-12-19T10:07:19Z 749 2015-12-19T10:07:25Z 749.97 2015-12-19T10:07:30Z 749.49 2015-12-19T10:07:32Z 749.97 2015-12-19T10:07:33Z 749.97 2015-12-19T10:07:37Z 750.45 2015-12-19T10:07:38Z 749.97 2015-12-19T10:07:39Z 750.45 2015-12-19T10:07:40Z 750.45 2015-12-19T10:07:41Z 750.93 2015-12-19T10:07:42Z 751.41 2015-12-19T10:07:49Z 752.37 2015-12-19T10:07:56Z 752.37 2015-12-19T10:08:03Z 754.77 2015-12-19T10:08:10Z 756.21 2015-12-19T10:08:17Z 756.21 2015-12-19T10:08:23Z 756.21 2015-12-19T10:08:31Z 756.21 2015-12-19T10:08:41Z 756.69 2015-12-19T10:08:49Z 757.18 2015-12-19T10:08:56Z 757.18 2015-12-19T10:09:04Z 757.66 2015-12-19T10:09:14Z 757.66 2015-12-19T10:09:21Z 758.14 2015-12-19T10:09:31Z 759.1 2015-12-19T10:09:39Z 759.1 2015-12-19T10:09:46Z 758.62 2015-12-19T10:09:54Z 755.73 2015-12-19T10:13:44Z 755.25 2015-12-19T10:13:53Z 754.77 2015-12-19T10:13:58Z 754.77 2015-12-19T10:13:59Z 753.33 2015-12-19T10:14:00Z 752.85 2015-12-19T10:14:02Z 751.41 2015-12-19T10:14:05Z 749 2015-12-19T10:14:09Z 749 2015-12-19T10:14:10Z 749.97 2015-12-19T10:14:13Z 749.97 2015-12-19T10:14:14Z 751.89 2015-12-19T10:14:17Z 751.89 2015-12-19T10:14:18Z 753.33 2015-12-19T10:14:23Z 753.33 2015-12-19T10:14:24Z 753.81 2015-12-19T10:14:28Z 753.81 2015-12-19T10:14:31Z 754.29 2015-12-19T10:14:35Z 754.29 2015-12-19T10:14:36Z 753.81 2015-12-19T10:14:37Z 752.85 2015-12-19T10:14:41Z 752.85 2015-12-19T10:14:43Z 752.85 2015-12-19T10:14:44Z 752.85 2015-12-19T10:14:47Z 752.37 2015-12-19T10:14:48Z 752.85 2015-12-19T10:14:51Z 753.33 2015-12-19T10:14:52Z 752.85 2015-12-19T10:14:53Z 753.33 2015-12-19T10:14:54Z 753.33 2015-12-19T10:14:55Z 753.33 2015-12-19T10:14:56Z 754.29 2015-12-19T10:15:03Z 754.29 2015-12-19T10:15:07Z 754.29 2015-12-19T10:15:15Z 755.25 2015-12-19T10:15:18Z 755.25 2015-12-19T10:15:22Z 754.77 2015-12-19T10:15:24Z 754.77 2015-12-19T10:15:25Z 753.81 2015-12-19T10:15:26Z 753.81 2015-12-19T10:15:27Z 753.81 2015-12-19T10:15:28Z 753.33 2015-12-19T10:15:29Z 753.33 2015-12-19T10:15:32Z 752.85 2015-12-19T10:15:36Z 751.41 2015-12-19T10:15:37Z 751.41 2015-12-19T10:15:38Z 751.89 2015-12-19T10:15:39Z 750.93 2015-12-19T10:15:40Z 750.45 2015-12-19T10:15:41Z 750.93 2015-12-19T10:15:42Z 749.97 2015-12-19T10:15:43Z 750.45 2015-12-19T10:15:44Z 750.45 2015-12-19T10:15:45Z 750.45 2015-12-19T10:15:52Z 749.97 2015-12-19T10:15:53Z 748.04 2015-12-19T10:16:00Z 747.56 2015-12-19T10:16:01Z 746.6 2015-12-19T10:16:04Z 746.6 2015-12-19T10:16:05Z 746.12 2015-12-19T10:16:06Z 745.16 2015-12-19T10:16:07Z 745.16 2015-12-19T10:16:08Z 745.64 2015-12-19T10:16:09Z 745.64 2015-12-19T10:16:10Z 744.68 2015-12-19T10:16:15Z 744.2 2015-12-19T10:16:19Z 743.72 2015-12-19T10:16:20Z 741.79 2015-12-19T10:16:25Z 740.83 2015-12-19T10:16:30Z 740.35 2015-12-19T10:16:31Z 738.91 2015-12-19T10:16:38Z 736.99 2015-12-19T10:16:44Z 735.55 2015-12-19T10:16:50Z 733.14 2015-12-19T10:16:56Z 732.66 2015-12-19T10:17:01Z 732.66 2015-12-19T10:17:02Z 732.18 2015-12-19T10:17:03Z 732.18 2015-12-19T10:17:05Z 732.18 2015-12-19T10:17:06Z 731.7 2015-12-19T10:17:07Z 732.66 2015-12-19T10:17:08Z 733.14 2015-12-19T10:17:09Z 733.14 2015-12-19T10:17:10Z 733.14 2015-12-19T10:17:15Z 732.66 2015-12-19T10:17:20Z 730.74 2015-12-19T10:17:22Z 730.26 2015-12-19T10:17:23Z 728.82 2015-12-19T10:17:24Z 726.41 2015-12-19T10:17:29Z 726.41 2015-12-19T10:17:32Z 726.89 2015-12-19T10:17:39Z 729.3 2015-12-19T10:17:45Z 727.86 2015-12-19T10:17:46Z 727.86 2015-12-19T10:17:47Z 727.86 2015-12-19T10:17:48Z 726.89 2015-12-19T10:17:49Z 726.89 2015-12-19T10:17:50Z 726.41 2015-12-19T10:17:53Z 725.93 2015-12-19T10:17:54Z 724.49 2015-12-19T10:18:00Z 724.01 2015-12-19T10:18:01Z 722.09 2015-12-19T10:18:04Z 720.65 2015-12-19T10:18:05Z 721.13 2015-12-19T10:18:06Z 720.16 2015-12-19T10:18:07Z 719.68 2015-12-19T10:18:08Z 719.2 2015-12-19T10:18:09Z 716.8 2015-12-19T10:18:11Z 716.32 2015-12-19T10:18:12Z 716.32 2015-12-19T10:18:13Z 714.88 2015-12-19T10:18:14Z 714.4 2015-12-19T10:18:16Z 711.51 2015-12-19T10:18:19Z 710.55 2015-12-19T10:18:20Z 709.59 2015-12-19T10:18:21Z 707.19 2015-12-19T10:18:24Z 706.71 2015-12-19T10:18:25Z 706.71 2015-12-19T10:18:26Z 706.71 2015-12-19T10:18:27Z 706.23 2015-12-19T10:18:28Z 705.26 2015-12-19T10:18:29Z 704.78 2015-12-19T10:18:30Z 703.82 2015-12-19T10:18:31Z 704.78 2015-12-19T10:18:32Z 703.34 2015-12-19T10:18:34Z 702.38 2015-12-19T10:18:35Z 701.42 2015-12-19T10:18:37Z 700.94 2015-12-19T10:18:38Z 700.94 2015-12-19T10:18:39Z 700.46 2015-12-19T10:18:40Z 700.46 2015-12-19T10:18:41Z 699.5 2015-12-19T10:18:42Z 699.5 2015-12-19T10:18:43Z 699.02 2015-12-19T10:18:44Z 699.5 2015-12-19T10:18:45Z 699.02 2015-12-19T10:18:46Z 699.98 2015-12-19T10:18:47Z 699.02 2015-12-19T10:18:55Z 700.46 2015-12-19T10:19:01Z 699.98 2015-12-19T10:19:06Z 699.02 2015-12-19T10:19:07Z 699.98 2015-12-19T10:19:08Z 698.53 2015-12-19T10:19:09Z 697.57 2015-12-19T10:19:10Z 696.61 2015-12-19T10:19:11Z 695.65 2015-12-19T10:19:12Z 694.21 2015-12-19T10:19:13Z 692.77 2015-12-19T10:19:14Z 691.33 2015-12-19T10:19:15Z 690.84 2015-12-19T10:19:16Z 688.92 2015-12-19T10:19:17Z 688.44 2015-12-19T10:19:18Z 687.48 2015-12-19T10:19:19Z 686.52 2015-12-19T10:19:20Z 685.56 2015-12-19T10:19:22Z 684.12 2015-12-19T10:19:23Z 683.63 2015-12-19T10:19:24Z 683.15 2015-12-19T10:19:25Z 682.67 2015-12-19T10:19:26Z 683.15 2015-12-19T10:19:27Z 682.19 2015-12-19T10:19:28Z 681.23 2015-12-19T10:19:29Z 681.23 2015-12-19T10:19:30Z 680.27 2015-12-19T10:19:33Z 680.27 2015-12-19T10:19:34Z 680.27 2015-12-19T10:19:35Z 681.23 2015-12-19T10:19:36Z 680.75 2015-12-19T10:19:37Z 679.79 2015-12-19T10:19:38Z 680.27 2015-12-19T10:19:39Z 680.27 2015-12-19T10:19:40Z 679.79 2015-12-19T10:19:42Z 679.31 2015-12-19T10:19:43Z 679.31 2015-12-19T10:19:44Z 675.94 2015-12-19T10:19:46Z 675.94 2015-12-19T10:19:47Z 674.5 2015-12-19T10:19:49Z 673.06 2015-12-19T10:19:50Z 672.58 2015-12-19T10:19:51Z 671.62 2015-12-19T10:19:52Z 670.66 2015-12-19T10:19:53Z 671.14 2015-12-19T10:19:54Z 669.22 2015-12-19T10:19:57Z 668.73 2015-12-19T10:19:59Z 668.25 2015-12-19T10:20:00Z 668.73 2015-12-19T10:20:05Z 666.81 2015-12-19T10:20:06Z 666.33 2015-12-19T10:20:12Z 664.41 2015-12-19T10:20:15Z 664.41 2015-12-19T10:20:16Z 664.41 2015-12-19T10:20:17Z 663.93 2015-12-19T10:20:18Z 663.45 2015-12-19T10:20:19Z 663.45 2015-12-19T10:20:20Z 663.45 2015-12-19T10:20:21Z 662.97 2015-12-19T10:20:22Z 663.45 2015-12-19T10:20:23Z 662.97 2015-12-19T10:20:24Z 661.04 2015-12-19T10:20:28Z 661.04 2015-12-19T10:20:29Z 659.12 2015-12-19T10:20:30Z 657.68 2015-12-19T10:20:32Z 657.2 2015-12-19T10:20:33Z 655.76 2015-12-19T10:20:34Z 655.28 2015-12-19T10:20:35Z 655.28 2015-12-19T10:20:36Z 655.76 2015-12-19T10:20:37Z 656.24 2015-12-19T10:20:38Z 656.24 2015-12-19T10:20:39Z 655.76 2015-12-19T10:20:40Z 657.2 2015-12-19T10:28:07Z 657.2 2015-12-19T10:28:08Z 657.68 2015-12-19T10:28:09Z 657.68 2015-12-19T10:28:10Z 658.64 2015-12-19T10:28:11Z 658.16 2015-12-19T10:28:12Z 658.64 2015-12-19T10:28:13Z 659.12 2015-12-19T10:28:14Z 658.64 2015-12-19T10:28:15Z 659.6 2015-12-19T10:28:16Z 659.6 2015-12-19T10:28:17Z 659.6 2015-12-19T10:28:18Z 660.56 2015-12-19T10:28:19Z 660.56 2015-12-19T10:28:20Z 661.04 2015-12-19T10:28:21Z 661.04 2015-12-19T10:28:22Z 661.52 2015-12-19T10:28:23Z 662.01 2015-12-19T10:28:24Z 662.01 2015-12-19T10:28:28Z 663.93 2015-12-19T10:28:32Z 664.89 2015-12-19T10:28:39Z 665.37 2015-12-19T10:28:40Z 666.33 2015-12-19T10:28:41Z 667.29 2015-12-19T10:28:46Z 666.81 2015-12-19T10:28:49Z 667.29 2015-12-19T10:28:50Z 667.77 2015-12-19T10:28:51Z 668.25 2015-12-19T10:28:52Z 668.25 2015-12-19T10:28:53Z 668.25 2015-12-19T10:28:54Z 668.73 2015-12-19T10:28:55Z 668.25 2015-12-19T10:28:56Z 669.22 2015-12-19T10:28:57Z 669.7 2015-12-19T10:29:04Z 669.7 2015-12-19T10:29:11Z 670.18 2015-12-19T10:29:16Z 670.66 2015-12-19T10:29:17Z 670.18 2015-12-19T10:29:18Z 670.66 2015-12-19T10:29:19Z 669.7 2015-12-19T10:29:20Z 670.66 2015-12-19T10:29:21Z 670.66 2015-12-19T10:29:22Z 670.18 2015-12-19T10:29:23Z 670.66 2015-12-19T10:29:24Z 670.18 2015-12-19T10:29:25Z 670.66 2015-12-19T10:29:26Z 670.66 2015-12-19T10:29:27Z 670.66 2015-12-19T10:29:28Z 671.14 2015-12-19T10:29:29Z 671.62 2015-12-19T10:29:36Z 671.14 2015-12-19T10:29:42Z 671.62 2015-12-19T10:29:48Z 673.54 2015-12-19T10:29:56Z 674.02 2015-12-19T10:30:02Z 675.46 2015-12-19T10:30:09Z 677.87 2015-12-19T10:30:16Z 677.87 2015-12-19T10:30:22Z 678.35 2015-12-19T10:30:25Z 678.35 2015-12-19T10:30:26Z 678.35 2015-12-19T10:30:27Z 677.87 2015-12-19T10:30:28Z 678.83 2015-12-19T10:30:29Z 679.31 2015-12-19T10:30:30Z 678.35 2015-12-19T10:30:31Z 678.83 2015-12-19T10:30:32Z 679.31 2015-12-19T10:30:38Z 680.27 2015-12-19T10:30:44Z 681.23 2015-12-19T10:30:50Z 681.23 2015-12-19T10:30:51Z 682.67 2015-12-19T10:30:58Z 684.12 2015-12-19T10:31:06Z 684.6 2015-12-19T10:31:13Z 685.08 2015-12-19T10:31:19Z 686.52 2015-12-19T10:31:27Z 688.92 2015-12-19T10:31:34Z 691.33 2015-12-19T10:31:42Z 693.73 2015-12-19T10:31:49Z 694.69 2015-12-19T10:31:56Z 696.61 2015-12-19T10:32:03Z 697.09 2015-12-19T10:32:04Z 697.09 2015-12-19T10:32:05Z 697.57 2015-12-19T10:32:07Z 698.53 2015-12-19T10:32:08Z 698.53 2015-12-19T10:32:09Z 697.57 2015-12-19T10:32:20Z 699.5 2015-12-19T10:32:30Z 700.46 2015-12-19T10:32:36Z 702.38 2015-12-19T10:32:45Z 703.82 2015-12-19T10:32:53Z 705.26 2015-12-19T10:33:01Z 707.19 2015-12-19T10:33:09Z 710.55 2015-12-19T10:33:19Z 710.55 2015-12-19T10:33:20Z 710.55 2015-12-19T10:33:21Z 713.92 2015-12-19T10:33:30Z 715.84 2015-12-19T10:33:38Z 718.72 2015-12-19T10:33:46Z 719.2 2015-12-19T10:33:48Z 719.68 2015-12-19T10:33:49Z 720.16 2015-12-19T10:33:50Z 720.16 2015-12-19T10:33:51Z 720.65 2015-12-19T10:33:52Z 720.16 2015-12-19T10:33:53Z 722.57 2015-12-19T10:34:02Z 725.45 2015-12-19T10:34:14Z 725.93 2015-12-19T10:34:21Z 726.41 2015-12-19T10:34:22Z 726.41 2015-12-19T10:34:23Z 726.41 2015-12-19T10:34:24Z 726.89 2015-12-19T10:34:25Z 726.89 2015-12-19T10:34:26Z 727.86 2015-12-19T10:34:28Z 726.89 2015-12-19T10:34:29Z 727.86 2015-12-19T10:34:32Z 729.78 2015-12-19T10:34:43Z 730.26 2015-12-19T10:34:44Z 730.74 2015-12-19T10:34:45Z 729.78 2015-12-19T10:34:46Z 729.78 2015-12-19T10:34:47Z 730.74 2015-12-19T10:34:48Z 730.74 2015-12-19T10:34:49Z 730.74 2015-12-19T10:34:50Z 730.74 2015-12-19T10:34:51Z 731.22 2015-12-19T10:34:52Z 731.22 2015-12-19T10:34:53Z 730.26 2015-12-19T10:34:54Z 729.78 2015-12-19T10:35:03Z 730.74 2015-12-19T10:35:11Z 731.7 2015-12-19T10:35:20Z 732.18 2015-12-19T10:35:29Z 732.18 2015-12-19T10:35:35Z 732.66 2015-12-19T10:35:44Z 732.66 2015-12-19T10:35:45Z 732.66 2015-12-19T10:35:46Z 732.66 2015-12-19T10:35:47Z 732.66 2015-12-19T10:35:48Z 732.66 2015-12-19T10:35:49Z 732.66 2015-12-19T10:35:57Z 731.22 2015-12-19T10:36:05Z 730.74 2015-12-19T10:36:14Z 729.78 2015-12-19T10:36:22Z 729.78 2015-12-19T10:36:29Z 729.78 2015-12-19T10:36:37Z 729.3 2015-12-19T10:36:45Z 728.82 2015-12-19T10:36:50Z 730.26 2015-12-19T10:36:58Z 729.78 2015-12-19T10:37:07Z 729.78 2015-12-19T10:37:14Z 729.3 2015-12-19T10:37:20Z 729.3 2015-12-19T10:37:28Z 728.82 2015-12-19T10:37:29Z 729.3 2015-12-19T10:37:30Z 729.3 2015-12-19T10:37:31Z 728.82 2015-12-19T10:37:32Z 728.82 2015-12-19T10:37:33Z 728.82 2015-12-19T10:37:34Z 729.3 2015-12-19T10:37:41Z 729.3 2015-12-19T10:37:50Z 729.78 2015-12-19T10:37:58Z 729.3 2015-12-19T10:38:05Z 729.78 2015-12-19T10:38:11Z 729.3 2015-12-19T10:38:21Z 729.78 2015-12-19T10:38:22Z 729.78 2015-12-19T10:38:23Z 729.78 2015-12-19T10:38:35Z 729.78 2015-12-19T10:38:45Z 730.74 2015-12-19T10:38:56Z 729.78 2015-12-19T10:39:05Z 730.74 2015-12-19T10:39:15Z 731.22 2015-12-19T10:39:16Z 730.74 2015-12-19T10:39:18Z 731.22 2015-12-19T10:39:21Z 732.18 2015-12-19T10:39:22Z 732.18 2015-12-19T10:39:23Z 732.18 2015-12-19T10:39:24Z 731.7 2015-12-19T10:39:25Z 731.7 2015-12-19T10:39:26Z 731.22 2015-12-19T10:39:27Z 730.74 2015-12-19T10:39:28Z 729.78 2015-12-19T10:39:29Z 730.26 2015-12-19T10:39:30Z 730.26 2015-12-19T10:39:31Z 730.26 2015-12-19T10:39:32Z 730.26 2015-12-19T10:39:40Z 730.26 2015-12-19T10:39:50Z 730.74 2015-12-19T10:40:00Z 730.74 2015-12-19T10:40:06Z 730.74 2015-12-19T10:40:07Z 730.26 2015-12-19T10:40:14Z 729.78 2015-12-19T10:40:23Z 729.78 2015-12-19T10:40:28Z 729.78 2015-12-19T10:40:29Z 729.78 2015-12-19T10:40:30Z 729.78 2015-12-19T10:40:31Z 729.3 2015-12-19T10:40:32Z 729.78 2015-12-19T10:40:33Z 729.78 2015-12-19T10:40:34Z 729.78 2015-12-19T10:40:35Z 729.78 2015-12-19T10:40:36Z 730.26 2015-12-19T10:40:37Z 731.7 2015-12-19T10:40:43Z 734.1 2015-12-19T10:40:49Z 735.55 2015-12-19T10:40:56Z 737.47 2015-12-19T10:41:00Z 737.47 2015-12-19T10:41:01Z 736.99 2015-12-19T10:41:02Z 737.95 2015-12-19T10:41:03Z 738.91 2015-12-19T10:41:04Z 740.35 2015-12-19T10:41:11Z 742.76 2015-12-19T10:41:19Z 745.16 2015-12-19T10:41:26Z 746.6 2015-12-19T10:41:34Z 747.08 2015-12-19T10:41:37Z 748.52 2015-12-19T10:41:45Z 749.97 2015-12-19T10:41:54Z 750.93 2015-12-19T10:42:01Z 752.37 2015-12-19T10:42:10Z 753.81 2015-12-19T10:42:19Z 755.73 2015-12-19T10:42:28Z 756.21 2015-12-19T10:42:37Z 757.18 2015-12-19T10:42:43Z 758.14 2015-12-19T10:42:53Z 759.58 2015-12-19T10:43:02Z 760.54 2015-12-19T10:43:09Z 761.02 2015-12-19T10:43:17Z 762.94 2015-12-19T10:43:25Z 762.94 2015-12-19T10:43:26Z 764.39 2015-12-19T10:43:36Z 765.83 2015-12-19T10:43:47Z 766.79 2015-12-19T10:43:54Z 767.75 2015-12-19T10:45:40Z 768.23 2015-12-19T10:45:41Z 770.63 2015-12-19T10:45:50Z 772.08 2015-12-19T10:45:57Z 773.52 2015-12-19T10:46:05Z 775.44 2015-12-19T10:46:13Z 777.36 2015-12-19T10:46:21Z 777.36 2015-12-19T10:46:22Z 778.32 2015-12-19T10:46:29Z 779.77 2015-12-19T10:46:34Z 779.77 2015-12-19T10:46:35Z 780.25 2015-12-19T10:46:36Z 782.17 2015-12-19T10:46:44Z 783.13 2015-12-19T10:46:52Z 784.57 2015-12-19T10:46:59Z 785.53 2015-12-19T10:47:05Z 786.98 2015-12-19T10:47:12Z 786.98 2015-12-19T10:47:18Z 788.9 2015-12-19T10:47:26Z 789.38 2015-12-19T10:47:34Z 789.86 2015-12-19T10:47:42Z 789.86 2015-12-19T10:47:48Z 791.78 2015-12-19T10:47:56Z 791.78 2015-12-19T10:48:01Z 791.78 2015-12-19T10:48:06Z 790.82 2015-12-19T10:48:13Z 790.34 2015-12-19T10:48:16Z 789.86 2015-12-19T10:48:18Z 788.42 2015-12-19T10:48:23Z 788.42 2015-12-19T10:48:24Z 787.94 2015-12-19T10:48:25Z 787.46 2015-12-19T10:48:28Z 786.98 2015-12-19T10:48:30Z 786.5 2015-12-19T10:48:31Z 786.02 2015-12-19T10:48:32Z 785.05 2015-12-19T10:48:35Z 784.09 2015-12-19T10:48:42Z 782.17 2015-12-19T10:48:47Z 779.29 2015-12-19T10:48:52Z 778.32 2015-12-19T10:48:54Z 777.36 2015-12-19T10:48:55Z 776.88 2015-12-19T10:48:56Z 777.36 2015-12-19T10:48:57Z 779.29 2015-12-19T10:49:04Z 779.29 2015-12-19T10:49:05Z 781.21 2015-12-19T10:49:12Z 781.21 2015-12-19T10:49:14Z 781.21 2015-12-19T10:49:15Z 780.25 2015-12-19T10:49:20Z 778.32 2015-12-19T10:49:26Z 777.36 2015-12-19T10:49:31Z 777.84 2015-12-19T10:49:32Z 776.4 2015-12-19T10:49:35Z 775.92 2015-12-19T10:49:36Z 774.96 2015-12-19T10:49:39Z 774 2015-12-19T10:49:40Z 774.48 2015-12-19T10:49:43Z 773.52 2015-12-19T10:49:44Z 774 2015-12-19T10:49:45Z 773.52 2015-12-19T10:49:46Z 773.52 2015-12-19T10:49:47Z 773.52 2015-12-19T10:49:48Z 774 2015-12-19T10:49:49Z 774 2015-12-19T10:49:52Z 774 2015-12-19T10:49:53Z 773.04 2015-12-19T10:49:54Z 773.52 2015-12-19T10:49:55Z 774 2015-12-19T10:49:56Z 772.56 2015-12-19T10:50:03Z 772.08 2015-12-19T10:50:08Z 771.6 2015-12-19T10:50:13Z 770.15 2015-12-19T10:50:20Z 770.63 2015-12-19T10:50:27Z 772.08 2015-12-19T10:50:34Z 773.52 2015-12-19T10:50:43Z 774.48 2015-12-19T10:50:50Z 776.88 2015-12-19T10:50:58Z 778.32 2015-12-19T10:51:04Z 779.77 2015-12-19T10:51:12Z 781.21 2015-12-19T10:51:21Z 781.21 2015-12-19T10:51:22Z 782.17 2015-12-19T10:51:24Z 783.61 2015-12-19T10:51:27Z 784.57 2015-12-19T10:51:30Z 784.09 2015-12-19T10:51:31Z 785.53 2015-12-19T10:51:36Z 785.53 2015-12-19T10:51:37Z 786.02 2015-12-19T10:51:38Z 786.02 2015-12-19T10:51:40Z 787.46 2015-12-19T10:51:44Z 786.98 2015-12-19T10:51:45Z 788.42 2015-12-19T10:51:52Z 789.86 2015-12-19T10:52:01Z 791.78 2015-12-19T10:52:06Z 793.22 2015-12-19T10:52:11Z 792.74 2015-12-19T10:52:18Z 793.71 2015-12-19T10:52:23Z 794.67 2015-12-19T10:52:30Z 797.07 2015-12-19T10:52:38Z 798.51 2015-12-19T10:52:46Z 799.47 2015-12-19T10:52:49Z 800.92 2015-12-19T10:52:56Z 802.36 2015-12-19T10:53:04Z 803.8 2015-12-19T10:53:12Z 806.2 2015-12-19T10:53:20Z 805.72 2015-12-19T10:53:26Z 807.16 2015-12-19T10:53:34Z 808.61 2015-12-19T10:53:41Z 809.09 2015-12-19T10:53:46Z 809.57 2015-12-19T10:53:48Z 811.49 2015-12-19T10:53:55Z 812.45 2015-12-19T10:53:59Z 811.97 2015-12-19T10:54:00Z 812.45 2015-12-19T10:54:01Z 812.45 2015-12-19T10:54:02Z 812.93 2015-12-19T10:54:03Z 814.37 2015-12-19T10:54:09Z 815.34 2015-12-19T10:54:16Z 815.82 2015-12-19T10:54:17Z 816.3 2015-12-19T10:54:24Z 817.74 2015-12-19T10:54:33Z 820.14 2015-12-19T10:54:41Z 821.1 2015-12-19T10:54:49Z 823.03 2015-12-19T10:54:58Z 823.99 2015-12-19T10:55:07Z 824.47 2015-12-19T10:55:15Z 825.43 2015-12-19T10:55:23Z 826.39 2015-12-19T10:55:30Z 826.39 2015-12-19T10:55:33Z 826.87 2015-12-19T10:55:34Z 826.87 2015-12-19T10:55:40Z 826.87 2015-12-19T10:55:43Z 826.87 2015-12-19T10:55:44Z 827.35 2015-12-19T10:55:49Z 826.87 2015-12-19T10:55:50Z 827.35 2015-12-19T10:55:51Z 826.87 2015-12-19T10:55:55Z 826.87 2015-12-19T10:55:56Z 826.87 2015-12-19T10:55:57Z 826.39 2015-12-19T10:56:01Z 825.43 2015-12-19T11:02:45Z 826.39 2015-12-19T11:02:52Z 826.87 2015-12-19T11:03:00Z 827.35 2015-12-19T11:03:07Z 828.31 2015-12-19T11:03:14Z 829.27 2015-12-19T11:03:20Z 830.72 2015-12-19T11:03:26Z 832.16 2015-12-19T11:03:30Z 834.56 2015-12-19T11:03:38Z 836 2015-12-19T11:03:46Z 838.41 2015-12-19T11:03:55Z 839.37 2015-12-19T11:04:02Z 839.37 2015-12-19T11:04:03Z 840.81 2015-12-19T11:04:06Z 840.81 2015-12-19T11:04:07Z 841.29 2015-12-19T11:04:08Z 843.21 2015-12-19T11:04:17Z 845.14 2015-12-19T11:04:24Z 846.58 2015-12-19T11:04:32Z 848.02 2015-12-19T11:04:39Z 848.5 2015-12-19T11:04:47Z 849.94 2015-12-19T11:04:56Z 846.1 2015-12-19T11:04:57Z 851.38 2015-12-19T11:04:58Z 854.75 2015-12-19T11:05:00Z 849.94 2015-12-19T11:05:02Z 847.06 2015-12-19T11:05:03Z 852.83 2015-12-19T11:05:04Z 848.98 2015-12-19T11:05:08Z 852.35 2015-12-19T11:05:10Z 850.9 2015-12-19T11:05:11Z 852.35 2015-12-19T11:05:19Z 854.75 2015-12-19T11:05:26Z 856.19 2015-12-19T11:05:34Z 856.67 2015-12-19T11:05:41Z 857.63 2015-12-19T11:05:50Z 857.63 2015-12-19T11:05:58Z 859.08 2015-12-19T11:06:06Z 860.04 2015-12-19T11:06:14Z 860.52 2015-12-19T11:06:21Z 861.96 2015-12-19T11:06:28Z 862.92 2015-12-19T11:06:35Z 864.84 2015-12-19T11:06:44Z 866.77 2015-12-19T11:06:53Z 867.73 2015-12-19T11:06:55Z 867.73 2015-12-19T11:06:56Z 867.73 2015-12-19T11:06:57Z 869.17 2015-12-19T11:07:04Z 870.61 2015-12-19T11:07:13Z 873.01 2015-12-19T11:07:22Z 873.5 2015-12-19T11:07:31Z 875.9 2015-12-19T11:07:40Z 876.86 2015-12-19T11:07:48Z 879.26 2015-12-19T11:07:56Z 880.71 2015-12-19T11:08:03Z 882.63 2015-12-19T11:08:10Z 883.11 2015-12-19T11:08:17Z 884.55 2015-12-19T11:08:25Z 885.99 2015-12-19T11:08:33Z 885.51 2015-12-19T11:08:40Z 885.99 2015-12-19T11:08:45Z 886.47 2015-12-19T11:08:51Z 886.95 2015-12-19T11:08:58Z 887.91 2015-12-19T11:09:05Z 889.36 2015-12-19T11:09:14Z 890.32 2015-12-19T11:09:22Z 891.28 2015-12-19T11:09:29Z 891.76 2015-12-19T11:11:29Z 889.84 2015-12-19T11:11:36Z 889.36 2015-12-19T11:11:41Z 887.91 2015-12-19T11:11:47Z 885.99 2015-12-19T11:11:52Z 883.59 2015-12-19T11:11:59Z 883.11 2015-12-19T11:12:01Z 879.74 2015-12-19T11:12:08Z 879.74 2015-12-19T11:12:14Z 879.26 2015-12-19T11:12:16Z 878.78 2015-12-19T11:12:24Z 880.22 2015-12-19T11:12:29Z 879.74 2015-12-19T11:12:30Z 881.19 2015-12-19T11:12:31Z 880.71 2015-12-19T11:12:34Z 878.78 2015-12-19T11:12:42Z 876.86 2015-12-19T11:12:45Z 873.98 2015-12-19T11:12:50Z 870.61 2015-12-19T11:12:56Z 868.21 2015-12-19T11:13:00Z 864.36 2015-12-19T11:13:05Z 861.48 2015-12-19T11:13:09Z 861.48 2015-12-19T11:13:10Z 859.08 2015-12-19T11:13:13Z 855.71 2015-12-19T11:13:17Z 854.75 2015-12-19T11:13:19Z 850.9 2015-12-19T11:13:22Z 850.42 2015-12-19T11:13:23Z 849.94 2015-12-19T11:13:24Z 846.58 2015-12-19T11:13:30Z 845.62 2015-12-19T11:13:32Z 843.21 2015-12-19T11:13:35Z 839.37 2015-12-19T11:13:39Z 838.89 2015-12-19T11:13:40Z 836.96 2015-12-19T11:13:42Z 833.12 2015-12-19T11:13:45Z 833.12 2015-12-19T11:13:46Z 829.27 2015-12-19T11:13:49Z 825.43 2015-12-19T11:13:52Z 823.51 2015-12-19T11:13:54Z 820.62 2015-12-19T11:13:58Z 818.22 2015-12-19T11:14:00Z 817.26 2015-12-19T11:14:01Z 816.78 2015-12-19T11:14:02Z 816.78 2015-12-19T11:14:03Z 815.34 2015-12-19T11:14:06Z 811.97 2015-12-19T11:14:14Z 810.53 2015-12-19T11:14:16Z 809.57 2015-12-19T11:14:18Z 809.09 2015-12-19T11:14:19Z 808.13 2015-12-19T11:14:20Z 808.61 2015-12-19T11:14:25Z 808.61 2015-12-19T11:14:31Z 807.64 2015-12-19T11:14:36Z 808.13 2015-12-19T11:14:39Z 807.64 2015-12-19T11:14:40Z 807.64 2015-12-19T11:14:41Z 807.64 2015-12-19T11:14:42Z 807.16 2015-12-19T11:15:05Z 807.16 2015-12-19T11:15:06Z 807.16 2015-12-19T11:15:07Z 807.16 2015-12-19T11:15:08Z 806.68 2015-12-19T11:15:14Z 807.64 2015-12-19T11:15:20Z 807.64 2015-12-19T11:15:27Z 808.13 2015-12-19T11:15:32Z 808.13 2015-12-19T11:15:33Z 807.16 2015-12-19T11:15:39Z 807.16 2015-12-19T11:15:40Z 807.16 2015-12-19T11:15:42Z 807.16 2015-12-19T11:15:43Z 807.16 2015-12-19T11:15:45Z 806.68 2015-12-19T11:15:46Z 806.2 2015-12-19T11:15:48Z 806.2 2015-12-19T11:15:50Z 805.72 2015-12-19T11:15:53Z 805.24 2015-12-19T11:15:56Z 805.24 2015-12-19T11:15:57Z 805.72 2015-12-19T11:15:58Z 805.24 2015-12-19T11:15:59Z 805.24 2015-12-19T11:16:00Z 805.24 2015-12-19T11:16:01Z 805.72 2015-12-19T11:16:02Z 806.2 2015-12-19T11:16:05Z 807.16 2015-12-19T11:16:12Z 807.64 2015-12-19T11:16:16Z 808.13 2015-12-19T11:16:17Z 808.13 2015-12-19T11:16:18Z 808.61 2015-12-19T11:16:19Z 809.09 2015-12-19T11:16:20Z 808.13 2015-12-19T11:16:21Z 808.13 2015-12-19T11:16:22Z 810.05 2015-12-19T11:16:29Z 812.45 2015-12-19T11:16:38Z 813.41 2015-12-19T11:16:45Z 813.41 2015-12-19T11:16:51Z 813.89 2015-12-19T11:16:52Z 814.37 2015-12-19T11:16:53Z 814.37 2015-12-19T11:16:54Z 814.85 2015-12-19T11:16:55Z 814.85 2015-12-19T11:16:56Z 814.85 2015-12-19T11:16:57Z 815.82 2015-12-19T11:17:05Z 816.3 2015-12-19T11:17:12Z 815.34 2015-12-19T11:17:17Z 814.85 2015-12-19T11:17:18Z 814.37 2015-12-19T11:17:19Z 814.37 2015-12-19T11:17:20Z 813.89 2015-12-19T11:17:21Z 812.93 2015-12-19T11:17:22Z 812.93 2015-12-19T11:17:23Z 812.45 2015-12-19T11:17:24Z 811.49 2015-12-19T11:17:25Z 810.05 2015-12-19T11:17:28Z 807.64 2015-12-19T11:17:30Z 806.2 2015-12-19T11:17:32Z 803.8 2015-12-19T11:17:35Z 800.92 2015-12-19T11:17:40Z 798.99 2015-12-19T11:17:43Z 796.11 2015-12-19T11:17:49Z 794.19 2015-12-19T11:17:52Z 793.71 2015-12-19T11:17:53Z 793.71 2015-12-19T11:17:54Z 792.74 2015-12-19T11:17:55Z 792.26 2015-12-19T11:17:56Z 791.3 2015-12-19T11:17:57Z 790.82 2015-12-19T11:17:58Z 790.34 2015-12-19T11:17:59Z 789.38 2015-12-19T11:18:01Z 788.42 2015-12-19T11:18:02Z 788.9 2015-12-19T11:18:03Z 788.9 2015-12-19T11:18:04Z 788.42 2015-12-19T11:18:05Z 787.46 2015-12-19T11:18:06Z 787.46 2015-12-19T11:18:07Z 786.5 2015-12-19T11:18:08Z 786.98 2015-12-19T11:18:09Z 786.98 2015-12-19T11:18:10Z 787.46 2015-12-19T11:18:11Z 787.94 2015-12-19T11:18:12Z 787.94 2015-12-19T11:18:19Z 787.94 2015-12-19T11:18:31Z 788.9 2015-12-19T11:18:37Z 788.42 2015-12-19T11:18:43Z 788.9 2015-12-19T11:18:50Z 788.42 2015-12-19T11:18:57Z 788.42 2015-12-19T11:18:59Z 787.46 2015-12-19T11:19:05Z 787.46 2015-12-19T11:19:18Z 786.98 2015-12-19T11:19:44Z 786.98 2015-12-19T11:20:06Z 787.46 2015-12-19T11:20:31Z 786.5 2015-12-19T11:20:47Z 786.5 2015-12-19T11:21:01Z 785.53 2015-12-19T11:21:06Z 785.53 2015-12-19T11:21:13Z 784.57 2015-12-19T11:21:19Z 786.5 2015-12-19T11:21:28Z 786.5 2015-12-19T11:21:39Z 786.98 2015-12-19T11:21:48Z 786.5 2015-12-19T11:22:00Z 786.5 2015-12-19T11:22:13Z 786.02 2015-12-19T11:22:26Z 786.02 2015-12-19T11:22:38Z 786.5 2015-12-19T11:22:48Z 785.53 2015-12-19T11:22:59Z 785.05 2015-12-19T11:23:09Z 785.53 2015-12-19T11:23:18Z 785.53 2015-12-19T11:23:19Z 787.46 2015-12-19T11:23:26Z 788.42 2015-12-19T11:23:33Z 790.34 2015-12-19T11:23:41Z 792.74 2015-12-19T11:23:51Z 793.71 2015-12-19T11:24:02Z 795.15 2015-12-19T11:24:10Z 795.15 2015-12-19T11:24:17Z 793.71 2015-12-19T11:24:26Z 793.22 2015-12-19T11:24:28Z 792.26 2015-12-19T11:24:36Z 791.78 2015-12-19T11:24:42Z 790.82 2015-12-19T11:24:49Z 789.86 2015-12-19T11:24:56Z 788.42 2015-12-19T11:25:04Z 788.42 2015-12-19T11:25:09Z 787.94 2015-12-19T11:25:13Z 786.02 2015-12-19T11:25:21Z 785.05 2015-12-19T11:25:28Z 784.57 2015-12-19T11:25:29Z 784.57 2015-12-19T11:25:30Z 784.09 2015-12-19T11:25:31Z 784.09 2015-12-19T11:25:32Z 784.09 2015-12-19T11:25:33Z 784.09 2015-12-19T11:25:34Z 784.09 2015-12-19T11:25:35Z 784.57 2015-12-19T11:25:36Z 784.09 2015-12-19T11:25:37Z 783.61 2015-12-19T11:25:41Z 784.09 2015-12-19T11:25:45Z 784.09 2015-12-19T11:25:46Z 783.61 2015-12-19T11:25:56Z 784.09 2015-12-19T11:26:00Z 783.61 2015-12-19T11:26:07Z 784.09 2015-12-19T11:26:08Z 783.61 2015-12-19T11:26:09Z 783.61 2015-12-19T11:26:10Z 783.61 2015-12-19T11:26:13Z 783.61 2015-12-19T11:26:14Z 783.61 2015-12-19T11:26:20Z 783.61 2015-12-19T11:26:21Z 784.09 2015-12-19T11:26:22Z 783.61 2015-12-19T11:26:23Z 783.13 2015-12-19T11:26:24Z 783.13 2015-12-19T11:26:25Z 783.61 2015-12-19T11:26:26Z 783.61 2015-12-19T11:26:27Z 783.61 2015-12-19T11:26:28Z 783.61 2015-12-19T11:26:29Z 783.61 2015-12-19T11:26:30Z 784.09 2015-12-19T11:26:31Z 783.61 2015-12-19T11:26:34Z 783.61 2015-12-19T11:26:35Z 783.61 2015-12-19T11:26:36Z 783.61 2015-12-19T11:26:37Z 783.61 2015-12-19T11:26:38Z 784.09 2015-12-19T11:26:44Z 784.09 2015-12-19T11:26:50Z 784.09 2015-12-19T11:26:55Z 784.57 2015-12-19T11:27:04Z 783.61 2015-12-19T11:27:09Z 784.09 2015-12-19T11:27:10Z 783.61 2015-12-19T11:27:17Z 783.13 2015-12-19T11:27:18Z 784.09 2015-12-19T11:27:19Z 783.61 2015-12-19T11:27:20Z 783.61 2015-12-19T11:27:21Z 783.61 2015-12-19T11:27:22Z 783.13 2015-12-19T11:27:23Z 783.13 2015-12-19T11:27:24Z 782.65 2015-12-19T11:27:25Z 783.13 2015-12-19T11:27:26Z 783.61 2015-12-19T11:27:27Z 783.13 2015-12-19T11:27:28Z 783.13 2015-12-19T11:27:29Z 783.13 2015-12-19T11:27:30Z 783.13 2015-12-19T11:27:40Z 783.13 2015-12-19T11:27:48Z 783.13 2015-12-19T11:27:49Z 782.17 2015-12-19T11:27:50Z 782.65 2015-12-19T11:27:51Z 783.13 2015-12-19T11:27:52Z 782.65 2015-12-19T11:27:53Z 781.69 2015-12-19T11:27:57Z 782.17 2015-12-19T11:27:59Z 782.17 2015-12-19T11:28:00Z 781.69 2015-12-19T11:28:01Z 783.61 2015-12-19T11:28:09Z 784.57 2015-12-19T11:28:11Z 788.42 2015-12-19T11:28:15Z 787.94 2015-12-19T11:28:16Z 788.9 2015-12-19T11:28:18Z 789.38 2015-12-19T11:28:24Z 790.34 2015-12-19T11:28:32Z 790.34 2015-12-19T11:28:38Z 790.34 2015-12-19T11:28:45Z 788.9 2015-12-19T11:28:52Z 788.42 2015-12-19T11:28:53Z 788.42 2015-12-19T11:28:54Z 788.42 2015-12-19T11:28:55Z 787.46 2015-12-19T11:28:56Z 787.46 2015-12-19T11:28:57Z 786.5 2015-12-19T11:28:58Z 785.53 2015-12-19T11:28:59Z 785.53 2015-12-19T11:29:00Z 785.53 2015-12-19T11:29:01Z 784.57 2015-12-19T11:29:03Z 784.09 2015-12-19T11:29:04Z 785.53 2015-12-19T11:29:07Z 786.98 2015-12-19T11:29:17Z 788.9 2015-12-19T11:29:24Z 789.86 2015-12-19T11:29:34Z 787.94 2015-12-19T11:29:45Z 791.3 2015-12-19T11:29:46Z 800.92 2015-12-19T11:29:49Z 790.82 2015-12-19T11:29:50Z 791.3 2015-12-19T11:29:57Z 795.63 2015-12-19T11:29:59Z 799.47 2015-12-19T11:30:00Z 794.19 2015-12-19T11:30:01Z 795.15 2015-12-19T11:30:13Z 796.11 2015-12-19T11:30:15Z 797.55 2015-12-19T11:30:27Z 798.51 2015-12-19T11:30:37Z 799.47 2015-12-19T11:30:46Z 799.95 2015-12-19T11:30:53Z 800.44 2015-12-19T11:31:00Z 802.36 2015-12-19T11:31:08Z 803.8 2015-12-19T11:31:15Z 805.72 2015-12-19T11:31:24Z 808.13 2015-12-19T11:31:34Z 808.13 2015-12-19T11:31:43Z 808.61 2015-12-19T11:31:54Z 809.09 2015-12-19T11:31:57Z 809.57 2015-12-19T11:31:58Z 808.13 2015-12-19T11:31:59Z 807.64 2015-12-19T11:32:06Z 806.2 2015-12-19T11:32:11Z 806.2 2015-12-19T11:32:12Z 805.24 2015-12-19T11:32:13Z 802.84 2015-12-19T11:32:19Z 802.84 2015-12-19T11:32:20Z 802.36 2015-12-19T11:32:21Z 801.4 2015-12-19T11:32:22Z 800.92 2015-12-19T11:32:23Z 799.95 2015-12-19T11:32:24Z 799.47 2015-12-19T11:32:25Z 799.47 2015-12-19T11:32:33Z 798.51 2015-12-19T11:32:37Z 798.99 2015-12-19T11:32:43Z 798.99 2015-12-19T11:32:50Z 799.47 2015-12-19T11:32:56Z 798.03 2015-12-19T11:33:04Z 798.03 2015-12-19T11:33:06Z 797.07 2015-12-19T11:33:10Z 796.59 2015-12-19T11:33:11Z 796.11 2015-12-19T11:33:13Z 794.67 2015-12-19T11:33:19Z 795.15 2015-12-19T11:33:20Z 793.71 2015-12-19T11:33:25Z 792.74 2015-12-19T11:33:31Z 793.71 2015-12-19T11:33:37Z 794.19 2015-12-19T11:33:40Z 793.71 2015-12-19T11:33:41Z 794.19 2015-12-19T11:33:42Z 795.63 2015-12-19T11:33:49Z 798.99 2015-12-19T11:33:58Z 800.44 2015-12-19T11:34:06Z 800.44 2015-12-19T11:34:12Z 801.88 2015-12-19T11:34:19Z 802.36 2015-12-19T11:34:23Z 802.36 2015-12-19T11:34:24Z 802.84 2015-12-19T11:34:31Z 803.8 2015-12-19T11:34:36Z 804.76 2015-12-19T11:34:44Z 804.76 2015-12-19T11:34:45Z 805.24 2015-12-19T11:34:52Z 806.2 2015-12-19T11:34:58Z 806.68 2015-12-19T11:35:02Z 806.68 2015-12-19T11:35:03Z 807.64 2015-12-19T11:35:09Z 808.13 2015-12-19T11:35:11Z 808.13 2015-12-19T11:35:12Z 808.61 2015-12-19T11:35:14Z 809.09 2015-12-19T11:35:19Z 809.09 2015-12-19T11:35:25Z 810.53 2015-12-19T11:35:27Z 811.49 2015-12-19T11:35:32Z 810.05 2015-12-19T11:35:48Z 810.05 2015-12-19T11:36:10Z 810.05 2015-12-19T11:36:29Z 809.57 2015-12-19T11:36:49Z 810.05 2015-12-19T11:37:07Z 810.05 2015-12-19T11:37:14Z 810.53 2015-12-19T11:37:21Z 811.01 2015-12-19T11:37:26Z 811.01 2015-12-19T11:37:27Z 811.49 2015-12-19T11:37:28Z 812.93 2015-12-19T11:37:34Z 813.41 2015-12-19T11:37:41Z 813.41 2015-12-19T11:37:46Z 813.41 2015-12-19T11:37:47Z 814.37 2015-12-19T11:37:52Z 814.37 2015-12-19T11:37:53Z 815.34 2015-12-19T11:37:54Z 815.34 2015-12-19T11:38:02Z 816.3 2015-12-19T11:38:08Z 816.3 2015-12-19T11:38:09Z 816.78 2015-12-19T11:38:10Z 816.78 2015-12-19T11:38:11Z 817.26 2015-12-19T11:38:12Z 817.74 2015-12-19T11:38:19Z 818.22 2015-12-19T11:38:26Z 818.22 2015-12-19T11:38:33Z 818.7 2015-12-19T11:38:40Z 820.62 2015-12-19T11:38:46Z 822.06 2015-12-19T11:38:55Z 822.06 2015-12-19T11:39:01Z 824.47 2015-12-19T11:39:10Z 824.47 2015-12-19T11:39:17Z 825.43 2015-12-19T11:39:23Z 826.39 2015-12-19T11:39:30Z 826.87 2015-12-19T11:39:32Z 826.87 2015-12-19T11:39:39Z 827.83 2015-12-19T11:39:46Z 828.79 2015-12-19T11:39:53Z 828.31 2015-12-19T11:39:54Z 829.27 2015-12-19T11:40:01Z 829.76 2015-12-19T11:40:10Z 830.72 2015-12-19T11:40:18Z 831.2 2015-12-19T11:40:24Z 832.16 2015-12-19T11:40:32Z 832.16 2015-12-19T11:40:34Z 832.64 2015-12-19T11:40:35Z 833.12 2015-12-19T11:40:36Z 833.6 2015-12-19T11:40:37Z 833.12 2015-12-19T11:40:38Z 834.08 2015-12-19T11:40:47Z 835.04 2015-12-19T11:40:54Z 835.04 2015-12-19T11:41:00Z 836 2015-12-19T11:41:05Z 835.52 2015-12-19T11:41:12Z 836.48 2015-12-19T11:41:20Z 836.96 2015-12-19T11:41:25Z 836 2015-12-19T11:41:30Z 836.48 2015-12-19T11:41:31Z 837.45 2015-12-19T11:41:38Z 836.96 2015-12-19T11:41:49Z 836.48 2015-12-19T11:42:02Z 836.96 2015-12-19T11:42:07Z 837.93 2015-12-19T11:42:13Z 839.37 2015-12-19T11:42:19Z 841.29 2015-12-19T11:42:27Z 843.69 2015-12-19T11:42:35Z 844.18 2015-12-19T11:42:39Z 845.62 2015-12-19T11:42:47Z 847.06 2015-12-19T11:42:52Z 848.5 2015-12-19T11:43:00Z 848.98 2015-12-19T11:43:08Z 850.9 2015-12-19T11:43:17Z 853.31 2015-12-19T11:43:27Z 854.75 2015-12-19T11:43:34Z 855.23 2015-12-19T11:43:44Z 855.23 2015-12-19T11:43:55Z 854.75 2015-12-19T11:44:11Z 854.75 2015-12-19T11:44:28Z 854.75 2015-12-19T11:44:49Z 855.23 2015-12-19T11:45:08Z 854.75 2015-12-19T11:45:27Z 854.75 2015-12-19T11:45:30Z 855.71 2015-12-19T11:45:37Z 856.67 2015-12-19T11:45:44Z 856.67 2015-12-19T11:45:46Z 857.63 2015-12-19T11:45:49Z 858.59 2015-12-19T11:45:58Z 859.08 2015-12-19T11:46:00Z 860.04 2015-12-19T11:46:09Z 859.56 2015-12-19T11:46:13Z 860.52 2015-12-19T11:46:17Z 861 2015-12-19T11:46:20Z 861.48 2015-12-19T11:46:22Z 861 2015-12-19T11:46:29Z 861.48 2015-12-19T11:46:36Z 861 2015-12-19T11:46:42Z 861.96 2015-12-19T11:46:43Z 861.48 2015-12-19T11:46:44Z 861 2015-12-19T11:46:45Z 860.52 2015-12-19T11:46:46Z 861.48 2015-12-19T11:46:47Z 861 2015-12-19T11:46:54Z 861.96 2015-12-19T11:47:01Z 861.96 2015-12-19T11:47:08Z 862.44 2015-12-19T11:47:13Z 862.44 2015-12-19T11:47:21Z 862.92 2015-12-19T11:47:26Z 863.88 2015-12-19T11:47:32Z 863.4 2015-12-19T11:47:37Z 863.4 2015-12-19T11:47:38Z 864.36 2015-12-19T11:47:39Z 864.36 2015-12-19T11:47:40Z 864.36 2015-12-19T11:47:41Z 863.88 2015-12-19T11:47:46Z 864.36 2015-12-19T11:47:47Z 865.32 2015-12-19T11:47:48Z 864.84 2015-12-19T11:47:49Z 864.84 2015-12-19T11:47:50Z 865.32 2015-12-19T11:47:51Z 865.32 2015-12-19T11:47:52Z 866.29 2015-12-19T11:47:58Z 867.73 2015-12-19T11:48:06Z 869.17 2015-12-19T11:48:09Z 869.65 2015-12-19T11:48:16Z 871.09 2015-12-19T11:48:21Z 870.61 2015-12-19T11:48:22Z 871.09 2015-12-19T11:48:23Z 871.57 2015-12-19T11:48:29Z 872.05 2015-12-19T11:48:36Z 872.05 2015-12-19T11:48:42Z 872.53 2015-12-19T11:48:45Z 873.01 2015-12-19T11:48:52Z 873.01 2015-12-19T11:48:59Z 872.53 2015-12-19T11:49:05Z 872.53 2015-12-19T11:49:12Z 872.05 2015-12-19T11:49:20Z 871.09 2015-12-19T11:49:27Z 870.61 2015-12-19T11:49:34Z 869.17 2015-12-19T11:49:39Z 869.17 2015-12-19T11:49:40Z 868.69 2015-12-19T11:49:41Z 867.73 2015-12-19T11:49:45Z 866.77 2015-12-19T11:49:51Z 866.77 2015-12-19T11:49:53Z 866.29 2015-12-19T11:49:54Z 866.29 2015-12-19T11:49:59Z 865.8 2015-12-19T11:50:00Z 866.29 2015-12-19T11:50:01Z 866.29 2015-12-19T11:50:02Z 865.32 2015-12-19T11:50:03Z 865.8 2015-12-19T11:50:04Z 865.8 2015-12-19T11:50:05Z 865.8 2015-12-19T11:50:06Z 866.29 2015-12-19T11:50:13Z 867.73 2015-12-19T11:50:16Z 867.25 2015-12-19T11:50:23Z 867.25 2015-12-19T11:50:31Z 867.25 2015-12-19T11:50:39Z 866.77 2015-12-19T11:50:46Z 867.25 2015-12-19T11:50:56Z 867.73 2015-12-19T11:51:05Z 866.77 2015-12-19T11:51:14Z 867.25 2015-12-19T11:51:18Z 869.17 2015-12-19T11:51:27Z 871.09 2015-12-19T11:51:35Z 872.05 2015-12-19T11:51:43Z 872.53 2015-12-19T11:51:50Z 872.53 2015-12-19T11:51:58Z 873.01 2015-12-19T11:51:59Z 873.01 2015-12-19T11:52:05Z 873.5 2015-12-19T11:52:06Z 873.01 2015-12-19T11:52:07Z 873.5 2015-12-19T11:52:08Z 873.98 2015-12-19T11:52:09Z 873.5 2015-12-19T11:52:10Z 873.5 2015-12-19T11:52:11Z 873.5 2015-12-19T11:52:12Z 872.53 2015-12-19T11:52:18Z 872.05 2015-12-19T11:52:24Z 872.05 2015-12-19T11:52:25Z 872.05 2015-12-19T11:52:26Z 873.5 2015-12-19T11:52:34Z 874.46 2015-12-19T11:52:41Z 875.9 2015-12-19T11:52:48Z 876.38 2015-12-19T11:52:55Z 875.42 2015-12-19T11:53:02Z 875.42 2015-12-19T11:53:03Z 873.5 2015-12-19T11:53:09Z 872.53 2015-12-19T11:53:11Z 872.53 2015-12-19T11:53:13Z 873.98 2015-12-19T11:53:20Z 875.9 2015-12-19T11:53:24Z 876.86 2015-12-19T11:53:25Z 877.82 2015-12-19T11:53:27Z 878.3 2015-12-19T11:53:29Z 878.78 2015-12-19T11:53:31Z 879.26 2015-12-19T11:53:32Z 877.82 2015-12-19T11:53:40Z 874.94 2015-12-19T11:53:49Z 872.53 2015-12-19T11:53:58Z 869.17 2015-12-19T11:54:05Z 865.32 2015-12-19T11:54:42Z 864.36 2015-12-19T11:54:47Z 862.44 2015-12-19T11:54:51Z 859.08 2015-12-19T11:54:57Z 857.63 2015-12-19T11:54:59Z 854.75 2015-12-19T11:55:03Z 854.27 2015-12-19T11:55:04Z 853.79 2015-12-19T11:55:05Z 852.83 2015-12-19T11:55:07Z 851.38 2015-12-19T11:55:09Z 851.38 2015-12-19T11:55:10Z 847.54 2015-12-19T11:55:15Z 845.62 2015-12-19T11:55:18Z 842.73 2015-12-19T11:55:23Z 841.77 2015-12-19T11:55:25Z 841.29 2015-12-19T11:55:26Z 839.85 2015-12-19T11:55:27Z 840.33 2015-12-19T11:55:28Z 837.93 2015-12-19T11:55:31Z 835.52 2015-12-19T11:55:36Z 834.08 2015-12-19T11:55:42Z 833.12 2015-12-19T11:55:48Z 831.2 2015-12-19T11:55:51Z 829.27 2015-12-19T11:55:54Z 829.76 2015-12-19T11:55:55Z 828.31 2015-12-19T11:55:56Z 826.39 2015-12-19T11:56:00Z 825.91 2015-12-19T11:56:01Z 825.91 2015-12-19T11:56:02Z 824.47 2015-12-19T11:56:05Z 821.58 2015-12-19T11:56:08Z 820.14 2015-12-19T11:56:11Z 818.7 2015-12-19T11:56:13Z 816.3 2015-12-19T11:56:19Z 813.89 2015-12-19T11:56:26Z 811.97 2015-12-19T11:56:34Z 810.53 2015-12-19T11:56:40Z 810.05 2015-12-19T11:56:41Z 810.05 2015-12-19T11:56:42Z 810.05 2015-12-19T11:56:43Z 810.05 2015-12-19T11:56:44Z 809.57 2015-12-19T11:56:45Z 809.57 2015-12-19T11:56:46Z 808.61 2015-12-19T11:56:50Z 808.61 2015-12-19T11:56:51Z 808.13 2015-12-19T11:56:52Z 808.13 2015-12-19T11:56:53Z 807.16 2015-12-19T11:56:55Z 806.68 2015-12-19T11:56:56Z 805.72 2015-12-19T11:56:57Z 805.72 2015-12-19T11:56:58Z 804.76 2015-12-19T11:56:59Z 805.24 2015-12-19T11:57:04Z 806.2 2015-12-19T11:57:13Z 806.2 2015-12-19T11:57:14Z 806.68 2015-12-19T11:57:15Z 806.2 2015-12-19T11:57:24Z 806.2 2015-12-19T11:57:25Z 806.2 2015-12-19T11:57:26Z 806.2 2015-12-19T11:57:27Z 806.68 2015-12-19T11:57:28Z 806.2 2015-12-19T11:57:29Z 806.2 2015-12-19T11:57:30Z 806.68 2015-12-19T11:57:31Z 807.16 2015-12-19T11:57:32Z 806.68 2015-12-19T11:57:33Z 807.64 2015-12-19T11:57:39Z 809.09 2015-12-19T11:57:47Z 810.53 2015-12-19T11:57:55Z 810.53 2015-12-19T11:58:03Z 811.49 2015-12-19T11:58:13Z 812.45 2015-12-19T11:58:18Z 811.97 2015-12-19T11:58:25Z 812.93 2015-12-19T11:58:31Z 813.89 2015-12-19T11:58:37Z 814.37 2015-12-19T11:58:43Z 814.85 2015-12-19T11:58:50Z 815.34 2015-12-19T11:58:56Z 816.78 2015-12-19T11:59:02Z 816.78 2015-12-19T11:59:08Z 816.78 2015-12-19T11:59:15Z 818.22 2015-12-19T11:59:18Z 817.26 2015-12-19T11:59:19Z 817.26 2015-12-19T11:59:20Z 817.74 2015-12-19T11:59:21Z 817.74 2015-12-19T11:59:22Z 817.74 2015-12-19T11:59:23Z 818.7 2015-12-19T11:59:30Z 820.14 2015-12-19T11:59:38Z 820.14 2015-12-19T11:59:43Z 819.66 2015-12-19T11:59:44Z 820.14 2015-12-19T11:59:45Z 820.14 2015-12-19T11:59:46Z 820.14 2015-12-19T11:59:47Z 820.62 2015-12-19T11:59:48Z 820.14 2015-12-19T11:59:49Z 820.62 2015-12-19T11:59:50Z 821.58 2015-12-19T11:59:58Z 822.55 2015-12-19T12:00:04Z 822.06 2015-12-19T12:00:05Z 821.1 2015-12-19T12:00:11Z 817.26 2015-12-19T12:03:09Z 815.34 2015-12-19T12:03:15Z 812.93 2015-12-19T12:03:21Z 810.53 2015-12-19T12:03:27Z 809.09 2015-12-19T12:03:31Z 807.16 2015-12-19T12:03:35Z 806.2 2015-12-19T12:03:37Z 806.2 2015-12-19T12:03:38Z 806.68 2015-12-19T12:03:39Z 806.2 2015-12-19T12:03:40Z 806.2 2015-12-19T12:03:41Z 806.2 2015-12-19T12:03:42Z 805.72 2015-12-19T12:03:43Z 805.24 2015-12-19T12:03:44Z 804.28 2015-12-19T12:03:48Z 803.32 2015-12-19T12:03:49Z 802.36 2015-12-19T12:03:50Z 800.44 2015-12-19T12:03:52Z 800.44 2015-12-19T12:03:53Z 799.95 2015-12-19T12:03:54Z 798.51 2015-12-19T12:03:56Z 795.63 2015-12-19T12:04:01Z 793.71 2015-12-19T12:04:04Z 793.22 2015-12-19T12:04:05Z 789.86 2015-12-19T12:04:09Z 787.94 2015-12-19T12:04:10Z 787.46 2015-12-19T12:04:11Z 784.57 2015-12-19T12:04:14Z 782.65 2015-12-19T12:04:16Z 781.21 2015-12-19T12:04:17Z 781.69 2015-12-19T12:04:18Z 779.77 2015-12-19T12:04:23Z 779.77 2015-12-19T12:04:29Z 778.32 2015-12-19T12:04:34Z 776.4 2015-12-19T12:04:37Z 774 2015-12-19T12:04:42Z 776.88 2015-12-19T12:20:43Z 775.44 2015-12-19T12:20:57Z 774 2015-12-19T12:21:02Z 773.52 2015-12-19T12:21:03Z 773.04 2015-12-19T12:21:04Z 772.08 2015-12-19T12:21:05Z 772.56 2015-12-19T12:21:06Z 771.11 2015-12-19T12:21:07Z 770.15 2015-12-19T12:21:08Z 770.15 2015-12-19T12:21:09Z 768.71 2015-12-19T12:21:11Z 767.27 2015-12-19T12:21:13Z 766.31 2015-12-19T12:21:14Z 764.87 2015-12-19T12:21:15Z 763.42 2015-12-19T12:21:17Z 759.58 2015-12-19T12:21:20Z 757.18 2015-12-19T12:21:22Z 756.69 2015-12-19T12:21:23Z 755.73 2015-12-19T12:21:25Z 755.25 2015-12-19T12:21:31Z 755.73 2015-12-19T12:21:34Z 754.29 2015-12-19T12:21:39Z 754.29 2015-12-19T12:21:40Z 754.29 2015-12-19T12:21:41Z 754.29 2015-12-19T12:21:43Z 753.81 2015-12-19T12:21:44Z 753.81 2015-12-19T12:21:45Z 753.81 2015-12-19T12:21:46Z 753.33 2015-12-19T12:21:47Z 752.85 2015-12-19T12:21:48Z 753.81 2015-12-19T12:21:49Z 753.33 2015-12-19T12:21:50Z 755.25 2015-12-19T12:21:56Z 757.66 2015-12-19T12:22:03Z 759.1 2015-12-19T12:22:11Z 760.54 2015-12-19T12:22:19Z 762.46 2015-12-19T12:22:26Z 762.94 2015-12-19T12:22:33Z 763.9 2015-12-19T12:22:39Z 764.39 2015-12-19T12:22:45Z 763.9 2015-12-19T12:22:51Z 763.9 2015-12-19T12:23:03Z 763.9 2015-12-19T12:23:12Z 763.9 2015-12-19T12:23:17Z 763.9 2015-12-19T12:23:18Z 763.9 2015-12-19T12:23:19Z 763.42 2015-12-19T12:23:20Z 763.9 2015-12-19T12:23:21Z 763.9 2015-12-19T12:23:22Z 764.39 2015-12-19T12:23:23Z 761.98 2015-12-19T12:23:28Z 761.98 2015-12-19T12:23:29Z 758.62 2015-12-19T12:23:34Z 757.18 2015-12-19T12:23:39Z 757.18 2015-12-19T12:23:40Z 757.18 2015-12-19T12:23:41Z 757.18 2015-12-19T12:23:42Z 756.69 2015-12-19T12:23:43Z 756.69 2015-12-19T12:23:44Z 755.73 2015-12-19T12:23:45Z 756.21 2015-12-19T12:23:46Z 755.73 2015-12-19T12:23:47Z 755.73 2015-12-19T12:23:48Z 755.25 2015-12-19T12:23:56Z 753.33 2015-12-19T12:24:06Z 752.85 2015-12-19T12:24:13Z 752.37 2015-12-19T12:24:17Z 752.37 2015-12-19T12:24:18Z 751.89 2015-12-19T12:24:19Z 752.37 2015-12-19T12:24:20Z 751.89 2015-12-19T12:24:21Z 751.89 2015-12-19T12:24:22Z 751.41 2015-12-19T12:24:23Z 751.41 2015-12-19T12:24:24Z 750.93 2015-12-19T12:24:25Z 751.41 2015-12-19T12:24:26Z 750.93 2015-12-19T12:24:27Z 750.93 2015-12-19T12:24:28Z 749.97 2015-12-19T12:24:29Z 750.93 2015-12-19T12:24:30Z 749.97 2015-12-19T12:24:35Z 749.97 2015-12-19T12:24:36Z 749 2015-12-19T12:24:37Z 748.52 2015-12-19T12:24:44Z 749 2015-12-19T12:24:45Z 748.52 2015-12-19T12:24:46Z 748.52 2015-12-19T12:24:47Z 749 2015-12-19T12:24:48Z 748.52 2015-12-19T12:24:49Z 748.04 2015-12-19T12:24:50Z 748.04 2015-12-19T12:24:51Z 747.08 2015-12-19T12:24:52Z 747.08 2015-12-19T12:24:53Z 745.16 2015-12-19T12:25:01Z 743.72 2015-12-19T12:25:09Z 744.2 2015-12-19T12:25:10Z 744.2 2015-12-19T12:25:11Z 743.72 2015-12-19T12:25:12Z 743.24 2015-12-19T12:25:13Z 744.2 2015-12-19T12:25:14Z 743.72 2015-12-19T12:25:15Z 744.2 2015-12-19T12:25:16Z 744.2 2015-12-19T12:25:18Z 744.68 2015-12-19T12:25:19Z 744.2 2015-12-19T12:25:20Z 744.68 2015-12-19T12:25:21Z 744.68 2015-12-19T12:25:22Z 744.68 2015-12-19T12:25:23Z 745.16 2015-12-19T12:25:24Z 745.64 2015-12-19T12:25:25Z 745.16 2015-12-19T12:25:27Z 746.12 2015-12-19T12:25:28Z 746.12 2015-12-19T12:25:29Z 747.56 2015-12-19T12:25:35Z 747.56 2015-12-19T12:25:38Z 748.04 2015-12-19T12:25:39Z 748.52 2015-12-19T12:25:40Z 749.49 2015-12-19T12:25:47Z 749.49 2015-12-19T12:25:53Z 750.45 2015-12-19T12:25:59Z 750.93 2015-12-19T12:26:04Z 751.89 2015-12-19T12:26:09Z 751.89 2015-12-19T12:26:15Z 752.85 2015-12-19T12:26:21Z 753.81 2015-12-19T12:26:27Z 753.81 2015-12-19T12:26:34Z 754.29 2015-12-19T12:26:40Z 756.21 2015-12-19T12:26:49Z 756.21 2015-12-19T12:26:57Z 757.18 2015-12-19T12:27:02Z 757.18 2015-12-19T12:27:03Z 757.66 2015-12-19T12:27:04Z 757.66 2015-12-19T12:27:05Z 758.14 2015-12-19T12:27:06Z 758.14 2015-12-19T12:27:07Z 758.62 2015-12-19T12:27:08Z 758.14 2015-12-19T12:27:09Z 758.14 2015-12-19T12:27:10Z 758.62 2015-12-19T12:27:12Z 759.58 2015-12-19T12:27:13Z 759.1 2015-12-19T12:27:14Z 759.58 2015-12-19T12:27:15Z 759.58 2015-12-19T12:27:16Z 761.02 2015-12-19T12:27:22Z 762.46 2015-12-19T12:27:30Z 763.9 2015-12-19T12:27:36Z 764.39 2015-12-19T12:27:38Z 764.39 2015-12-19T12:27:39Z 764.39 2015-12-19T12:27:40Z 766.79 2015-12-19T12:27:46Z 766.79 2015-12-19T12:27:48Z 767.27 2015-12-19T12:27:49Z 767.27 2015-12-19T12:27:50Z 767.75 2015-12-19T12:27:53Z 768.71 2015-12-19T12:27:54Z 768.23 2015-12-19T12:27:55Z 769.67 2015-12-19T12:28:02Z 772.56 2015-12-19T12:28:10Z 772.56 2015-12-19T12:28:11Z 773.04 2015-12-19T12:28:13Z 773.52 2015-12-19T12:28:15Z 773.52 2015-12-19T12:28:16Z 774 2015-12-19T12:28:17Z 775.44 2015-12-19T12:28:24Z 777.84 2015-12-19T12:28:32Z 779.29 2015-12-19T12:28:40Z 781.21 2015-12-19T12:28:46Z 781.21 2015-12-19T12:28:49Z 781.21 2015-12-19T12:28:50Z 781.69 2015-12-19T12:28:51Z 781.21 2015-12-19T12:28:52Z 782.17 2015-12-19T12:28:53Z 782.65 2015-12-19T12:29:01Z 783.61 2015-12-19T12:29:08Z 784.09 2015-12-19T12:29:12Z 784.57 2015-12-19T12:29:13Z 785.05 2015-12-19T12:29:20Z 785.53 2015-12-19T12:29:27Z 786.98 2015-12-19T12:29:35Z 787.94 2015-12-19T12:29:41Z 788.42 2015-12-19T12:29:49Z 788.42 2015-12-19T12:29:51Z 789.38 2015-12-19T12:29:52Z 790.82 2015-12-19T12:30:02Z 792.26 2015-12-19T12:30:08Z 793.71 2015-12-19T12:30:15Z 794.67 2015-12-19T12:30:24Z 797.07 2015-12-19T12:30:33Z 798.99 2015-12-19T12:30:40Z 800.44 2015-12-19T12:30:48Z 802.84 2015-12-19T12:30:57Z 803.8 2015-12-19T12:31:05Z 805.24 2015-12-19T12:31:15Z 805.72 2015-12-19T12:31:17Z 806.68 2015-12-19T12:31:27Z 807.64 2015-12-19T12:31:34Z 809.09 2015-12-19T12:31:43Z 810.53 2015-12-19T12:31:50Z 811.97 2015-12-19T12:31:57Z 813.41 2015-12-19T12:32:01Z 813.89 2015-12-19T12:32:08Z 815.34 2015-12-19T12:32:10Z 815.34 2015-12-19T12:32:11Z 815.34 2015-12-19T12:32:12Z 815.82 2015-12-19T12:32:13Z 815.82 2015-12-19T12:32:14Z 815.34 2015-12-19T12:32:15Z 815.82 2015-12-19T12:32:16Z 816.78 2015-12-19T12:32:23Z 816.78 2015-12-19T12:32:34Z 816.78 2015-12-19T12:32:47Z 817.26 2015-12-19T12:32:54Z 818.7 2015-12-19T12:33:02Z 821.1 2015-12-19T12:33:11Z 822.55 2015-12-19T12:33:17Z 823.51 2015-12-19T12:33:18Z 823.51 2015-12-19T12:33:19Z 824.95 2015-12-19T12:33:23Z 825.91 2015-12-19T12:33:32Z 828.31 2015-12-19T12:33:43Z 830.24 2015-12-19T12:33:52Z 831.2 2015-12-19T12:34:01Z 831.68 2015-12-19T12:34:11Z 833.12 2015-12-19T12:34:14Z 835.52 2015-12-19T12:34:24Z 836.48 2015-12-19T12:34:29Z 837.45 2015-12-19T12:34:31Z 837.93 2015-12-19T12:34:32Z 837.45 2015-12-19T12:34:33Z 837.45 2015-12-19T12:34:34Z 837.93 2015-12-19T12:34:35Z 839.37 2015-12-19T12:34:44Z 840.33 2015-12-19T12:34:49Z 840.81 2015-12-19T12:34:55Z 842.73 2015-12-19T12:35:03Z 843.21 2015-12-19T12:35:11Z 844.18 2015-12-19T12:35:12Z 845.14 2015-12-19T12:35:22Z 847.54 2015-12-19T12:35:31Z 848.5 2015-12-19T12:35:40Z 848.5 2015-12-19T12:35:43Z 848.98 2015-12-19T12:35:44Z 848.98 2015-12-19T12:35:45Z 849.46 2015-12-19T12:35:46Z 849.46 2015-12-19T12:35:47Z 849.46 2015-12-19T12:35:48Z 849.46 2015-12-19T12:35:49Z 851.38 2015-12-19T12:35:59Z 852.83 2015-12-19T12:36:08Z 854.27 2015-12-19T12:36:16Z 854.27 2015-12-19T12:36:17Z 855.23 2015-12-19T12:36:25Z 855.71 2015-12-19T12:41:06Z 856.67 2015-12-19T12:41:14Z 857.63 2015-12-19T12:41:17Z 856.67 2015-12-19T12:41:18Z 858.11 2015-12-19T12:41:24Z 857.15 2015-12-19T12:41:29Z 858.59 2015-12-19T12:41:35Z 857.63 2015-12-19T12:41:44Z 859.56 2015-12-19T12:41:52Z 861.48 2015-12-19T12:42:00Z 862.44 2015-12-19T12:42:06Z 863.88 2015-12-19T12:42:14Z 864.84 2015-12-19T12:42:20Z 864.36 2015-12-19T12:42:27Z 863.88 2015-12-19T12:42:30Z 863.4 2015-12-19T12:42:31Z 864.36 2015-12-19T12:42:32Z 862.44 2015-12-19T12:42:37Z 861 2015-12-19T12:42:39Z 856.67 2015-12-19T12:42:44Z 853.79 2015-12-19T12:42:48Z 848.98 2015-12-19T12:42:52Z 845.62 2015-12-19T12:42:55Z 842.25 2015-12-19T12:42:58Z 837.93 2015-12-19T12:43:01Z 837.45 2015-12-19T12:43:02Z 837.45 2015-12-19T12:43:03Z 833.6 2015-12-19T12:43:06Z 831.68 2015-12-19T12:43:09Z 829.27 2015-12-19T12:43:11Z 825.91 2015-12-19T12:43:15Z 825.43 2015-12-19T12:43:16Z 824.95 2015-12-19T12:43:17Z 824.95 2015-12-19T12:43:18Z 824.47 2015-12-19T12:43:19Z 824.47 2015-12-19T12:43:20Z 824.47 2015-12-19T12:43:21Z 823.99 2015-12-19T12:43:22Z 823.99 2015-12-19T12:43:23Z 823.99 2015-12-19T12:43:24Z 822.55 2015-12-19T12:43:30Z 822.06 2015-12-19T12:43:31Z 821.58 2015-12-19T12:43:32Z 821.58 2015-12-19T12:43:33Z 821.58 2015-12-19T12:43:34Z 821.1 2015-12-19T12:43:35Z 821.1 2015-12-19T12:43:36Z 819.66 2015-12-19T12:43:43Z 819.66 2015-12-19T12:43:44Z 819.18 2015-12-19T12:43:51Z 818.22 2015-12-19T12:43:56Z 818.7 2015-12-19T12:43:57Z 818.22 2015-12-19T12:43:58Z 817.74 2015-12-19T12:43:59Z 818.7 2015-12-19T12:44:00Z 818.7 2015-12-19T12:44:01Z 817.26 2015-12-19T12:44:07Z 815.34 2015-12-19T12:44:10Z 813.41 2015-12-19T12:44:13Z 812.45 2015-12-19T12:44:15Z 810.05 2015-12-19T12:44:20Z 808.61 2015-12-19T12:44:21Z 808.61 2015-12-19T12:44:23Z 808.13 2015-12-19T12:44:24Z 807.64 2015-12-19T12:44:25Z 806.68 2015-12-19T12:44:26Z 806.2 2015-12-19T12:44:27Z 805.72 2015-12-19T12:44:28Z 805.24 2015-12-19T12:44:29Z 804.28 2015-12-19T12:44:32Z 800.44 2015-12-19T12:44:38Z 800.44 2015-12-19T12:44:39Z 799.47 2015-12-19T12:44:42Z 798.03 2015-12-19T12:44:43Z 796.59 2015-12-19T12:44:46Z 794.67 2015-12-19T12:44:48Z 794.67 2015-12-19T12:44:49Z 791.3 2015-12-19T12:44:53Z 787.94 2015-12-19T12:44:58Z 784.09 2015-12-19T12:45:01Z 784.09 2015-12-19T12:45:02Z 780.25 2015-12-19T12:45:06Z 779.29 2015-12-19T12:45:07Z 779.29 2015-12-19T12:45:08Z 779.29 2015-12-19T12:45:09Z 778.32 2015-12-19T12:45:10Z 778.81 2015-12-19T12:45:11Z 777.36 2015-12-19T12:45:12Z 776.88 2015-12-19T12:45:14Z 775.92 2015-12-19T12:45:19Z 774.48 2015-12-19T12:45:20Z 773.52 2015-12-19T12:45:21Z 773.52 2015-12-19T12:45:22Z 772.08 2015-12-19T12:45:23Z 772.08 2015-12-19T12:45:24Z 771.11 2015-12-19T12:45:25Z 771.11 2015-12-19T12:45:26Z 770.15 2015-12-19T12:45:27Z 770.15 2015-12-19T12:45:28Z 769.67 2015-12-19T12:45:29Z 766.31 2015-12-19T12:45:33Z 764.39 2015-12-19T12:45:36Z 762.46 2015-12-19T12:45:38Z 761.98 2015-12-19T12:45:40Z 760.06 2015-12-19T12:45:43Z 758.14 2015-12-19T12:45:45Z 758.14 2015-12-19T12:45:46Z 756.69 2015-12-19T12:45:47Z 755.73 2015-12-19T12:45:48Z 754.77 2015-12-19T12:45:49Z 753.33 2015-12-19T12:45:52Z 751.89 2015-12-19T12:45:55Z 748.52 2015-12-19T12:45:59Z 745.16 2015-12-19T12:46:04Z 742.28 2015-12-19T12:46:07Z 738.43 2015-12-19T12:46:12Z 737.95 2015-12-19T12:46:13Z 737.95 2015-12-19T12:46:14Z 736.51 2015-12-19T12:46:16Z 733.14 2015-12-19T12:46:23Z 732.18 2015-12-19T12:46:25Z 731.22 2015-12-19T12:46:26Z 730.74 2015-12-19T12:46:27Z 730.74 2015-12-19T12:46:28Z 730.26 2015-12-19T12:46:29Z 730.74 2015-12-19T12:46:30Z 730.26 2015-12-19T12:46:31Z 728.82 2015-12-19T12:46:38Z 731.22 2015-12-19T12:46:44Z 731.22 2015-12-19T12:46:45Z 730.74 2015-12-19T12:46:50Z 731.7 2015-12-19T12:46:56Z 732.18 2015-12-19T12:47:03Z 732.66 2015-12-19T12:47:13Z 734.1 2015-12-19T12:47:23Z 736.03 2015-12-19T12:47:27Z 736.99 2015-12-19T12:47:37Z 736.51 2015-12-19T12:47:44Z 735.55 2015-12-19T12:47:51Z 735.07 2015-12-19T12:47:59Z 733.62 2015-12-19T12:48:01Z 733.62 2015-12-19T12:48:02Z 734.1 2015-12-19T12:48:03Z 733.62 2015-12-19T12:48:04Z 733.14 2015-12-19T12:48:05Z 733.14 2015-12-19T12:48:06Z 732.18 2015-12-19T12:48:07Z 732.66 2015-12-19T12:48:08Z 730.74 2015-12-19T12:48:16Z 729.78 2015-12-19T12:48:20Z 729.3 2015-12-19T12:48:22Z 728.82 2015-12-19T12:48:23Z 729.3 2015-12-19T12:48:24Z 728.34 2015-12-19T12:48:25Z 727.37 2015-12-19T12:48:26Z 727.86 2015-12-19T12:48:27Z 727.86 2015-12-19T12:48:28Z 726.89 2015-12-19T12:48:30Z 725.93 2015-12-19T12:48:31Z 725.93 2015-12-19T12:48:32Z 725.93 2015-12-19T12:48:33Z 726.41 2015-12-19T12:48:34Z 725.45 2015-12-19T12:48:39Z 726.41 2015-12-19T12:48:45Z 726.41 2015-12-19T12:48:46Z 725.45 2015-12-19T12:48:47Z 724.97 2015-12-19T12:48:48Z 724.97 2015-12-19T12:48:49Z 724.49 2015-12-19T12:48:57Z 722.57 2015-12-19T12:49:03Z 721.13 2015-12-19T12:49:06Z 720.16 2015-12-19T12:49:09Z 720.65 2015-12-19T12:49:10Z 722.09 2015-12-19T12:49:14Z 722.09 2015-12-19T12:49:15Z 722.57 2015-12-19T12:49:16Z 722.57 2015-12-19T12:49:17Z 723.05 2015-12-19T12:49:18Z 723.05 2015-12-19T12:49:19Z 726.89 2015-12-19T12:49:26Z 726.41 2015-12-19T12:49:27Z 728.34 2015-12-19T12:49:35Z 728.34 2015-12-19T12:49:36Z 728.82 2015-12-19T12:49:37Z 730.26 2015-12-19T12:49:39Z 731.7 2015-12-19T12:49:45Z 733.62 2015-12-19T12:49:53Z 734.58 2015-12-19T12:50:01Z 732.66 2015-12-19T12:50:07Z 732.66 2015-12-19T12:50:13Z 732.66 2015-12-19T12:50:38Z 731.7 2015-12-19T12:51:01Z 733.14 2015-12-19T12:51:18Z 732.66 2015-12-19T12:51:23Z 731.22 2015-12-19T12:51:27Z 732.66 2015-12-19T12:51:30Z 731.7 2015-12-19T12:51:32Z 732.66 2015-12-19T12:51:37Z 730.26 2015-12-19T12:51:43Z 730.26 2015-12-19T12:51:53Z 731.7 2015-12-19T12:52:04Z 732.66 2015-12-19T12:52:12Z 734.58 2015-12-19T12:52:15Z 736.03 2015-12-19T12:52:24Z 736.99 2015-12-19T12:52:26Z 738.43 2015-12-19T12:52:35Z 739.39 2015-12-19T12:52:43Z 740.35 2015-12-19T12:52:48Z 740.35 2015-12-19T12:52:49Z 741.31 2015-12-19T12:52:50Z 742.28 2015-12-19T12:52:51Z 741.79 2015-12-19T12:52:52Z 741.79 2015-12-19T12:52:53Z 741.31 2015-12-19T12:52:54Z 742.28 2015-12-19T12:52:55Z 742.76 2015-12-19T12:52:56Z 742.76 2015-12-19T12:52:57Z 743.24 2015-12-19T12:52:58Z 743.72 2015-12-19T12:52:59Z 745.16 2015-12-19T12:53:07Z 747.08 2015-12-19T12:53:12Z 749.97 2015-12-19T12:53:20Z 749.49 2015-12-19T12:53:21Z 751.89 2015-12-19T12:53:31Z 751.41 2015-12-19T12:53:40Z 753.33 2015-12-19T12:53:46Z 754.77 2015-12-19T12:53:57Z 754.29 2015-12-19T12:54:07Z 752.85 2015-12-19T12:54:16Z 750.45 2015-12-19T12:54:24Z 750.93 2015-12-19T12:54:34Z 753.33 2015-12-19T12:54:43Z 754.77 2015-12-19T12:54:45Z 755.73 2015-12-19T12:54:47Z 759.58 2015-12-19T12:54:52Z 759.58 2015-12-19T12:54:53Z 761.02 2015-12-19T12:54:59Z 760.54 2015-12-19T12:55:06Z 762.46 2015-12-19T12:55:16Z 762.46 2015-12-19T12:55:17Z 761.02 2015-12-19T12:55:19Z 762.46 2015-12-19T12:55:21Z 761.98 2015-12-19T12:55:30Z 762.94 2015-12-19T12:55:34Z 762.94 2015-12-19T12:55:42Z 763.9 2015-12-19T12:55:53Z 763.42 2015-12-19T12:56:00Z 763.9 2015-12-19T12:56:04Z 764.39 2015-12-19T12:56:05Z 763.9 2015-12-19T12:56:06Z 762.94 2015-12-19T12:56:15Z 763.42 2015-12-19T12:56:18Z 763.9 2015-12-19T12:56:19Z 763.9 2015-12-19T12:56:20Z 763.42 2015-12-19T12:56:27Z 762.46 2015-12-19T12:56:30Z 762.46 2015-12-19T12:56:31Z 761.98 2015-12-19T12:56:32Z 761.98 2015-12-19T12:56:33Z 762.94 2015-12-19T12:56:34Z 762.46 2015-12-19T12:56:35Z 761.98 2015-12-19T12:56:36Z 763.42 2015-12-19T12:56:37Z 763.42 2015-12-19T12:56:38Z 763.42 2015-12-19T12:56:39Z 762.94 2015-12-19T12:56:40Z 763.9 2015-12-19T12:56:48Z 762.94 2015-12-19T12:56:51Z 763.42 2015-12-19T12:56:52Z 764.39 2015-12-19T12:56:57Z 763.9 2015-12-19T12:56:58Z 764.39 2015-12-19T12:56:59Z 764.39 2015-12-19T12:57:00Z 764.39 2015-12-19T12:57:01Z 762.46 2015-12-19T12:57:09Z 761.5 2015-12-19T12:57:13Z 760.06 2015-12-19T12:57:20Z 760.06 2015-12-19T12:57:27Z 759.1 2015-12-19T12:57:28Z 760.54 2015-12-19T12:57:29Z 760.54 2015-12-19T12:57:32Z 761.98 2015-12-19T12:57:40Z 762.94 2015-12-19T12:57:47Z 764.39 2015-12-19T12:57:55Z 764.39 2015-12-19T12:57:56Z 765.83 2015-12-19T12:58:05Z 766.79 2015-12-19T12:58:13Z 766.79 2015-12-19T12:58:21Z 765.83 2015-12-19T12:58:29Z 766.79 2015-12-19T12:58:36Z 768.71 2015-12-19T12:58:43Z 770.15 2015-12-19T12:58:51Z 769.67 2015-12-19T12:58:57Z 769.67 2015-12-19T12:58:59Z 769.19 2015-12-19T12:59:00Z 768.71 2015-12-19T12:59:01Z 768.71 2015-12-19T12:59:02Z 769.19 2015-12-19T12:59:03Z 769.19 2015-12-19T12:59:04Z 768.71 2015-12-19T12:59:05Z 769.19 2015-12-19T12:59:14Z 767.75 2015-12-19T12:59:22Z 764.87 2015-12-19T12:59:27Z 763.42 2015-12-19T12:59:30Z 761.02 2015-12-19T12:59:37Z 760.54 2015-12-19T12:59:38Z 759.1 2015-12-19T12:59:40Z 757.18 2015-12-19T12:59:44Z 756.21 2015-12-19T12:59:45Z 756.21 2015-12-19T12:59:46Z 755.25 2015-12-19T12:59:47Z 754.77 2015-12-19T12:59:48Z 755.25 2015-12-19T12:59:49Z 752.85 2015-12-19T12:59:55Z 749 2015-12-19T12:59:58Z 749 2015-12-19T12:59:59Z 747.56 2015-12-19T13:00:06Z 746.12 2015-12-19T13:00:09Z 745.64 2015-12-19T13:00:16Z 747.08 2015-12-19T13:00:24Z 747.56 2015-12-19T13:00:30Z 749.49 2015-12-19T13:00:36Z 750.45 2015-12-19T13:00:43Z 751.41 2015-12-19T13:00:49Z 753.81 2015-12-19T13:00:55Z 754.77 2015-12-19T13:00:59Z 756.21 2015-12-19T13:01:07Z 758.14 2015-12-19T13:01:13Z 759.58 2015-12-19T13:01:22Z 760.54 2015-12-19T13:01:29Z 759.58 2015-12-19T13:01:36Z 759.58 2015-12-19T13:01:41Z 759.58 2015-12-19T13:01:42Z 758.62 2015-12-19T13:01:44Z 757.66 2015-12-19T13:01:45Z 758.14 2015-12-19T13:01:46Z 757.66 2015-12-19T13:01:47Z 757.66 2015-12-19T13:01:48Z 757.18 2015-12-19T13:01:49Z 756.69 2015-12-19T13:01:56Z 756.69 2015-12-19T13:02:01Z 756.69 2015-12-19T13:02:08Z 758.14 2015-12-19T13:02:14Z 758.62 2015-12-19T13:02:19Z 758.62 2015-12-19T13:02:27Z 761.5 2015-12-19T13:02:36Z 762.94 2015-12-19T13:02:44Z 762.46 2015-12-19T13:07:13Z 760.54 2015-12-19T13:07:19Z 761.02 2015-12-19T13:07:26Z 762.46 2015-12-19T13:07:32Z 763.42 2015-12-19T13:07:40Z 763.9 2015-12-19T13:07:45Z 763.42 2015-12-19T13:07:46Z 763.42 2015-12-19T13:07:47Z 763.42 2015-12-19T13:07:48Z 763.42 2015-12-19T13:07:49Z 763.9 2015-12-19T13:07:50Z 763.9 2015-12-19T13:07:51Z 763.42 2015-12-19T13:07:52Z 763.42 2015-12-19T13:07:53Z 763.42 2015-12-19T13:08:00Z 763.42 2015-12-19T13:08:02Z 762.94 2015-12-19T13:08:06Z 762.46 2015-12-19T13:08:07Z 762.46 2015-12-19T13:08:11Z 761.5 2015-12-19T13:08:16Z 761.5 2015-12-19T13:08:24Z 761.02 2015-12-19T13:08:29Z 761.5 2015-12-19T13:08:37Z 760.54 2015-12-19T13:08:38Z 760.06 2015-12-19T13:08:39Z 760.54 2015-12-19T13:08:40Z 760.54 2015-12-19T13:08:41Z 761.5 2015-12-19T13:08:42Z 760.54 2015-12-19T13:08:43Z 760.54 2015-12-19T13:08:44Z 761.5 2015-12-19T13:08:45Z 761.02 2015-12-19T13:08:49Z 761.98 2015-12-19T13:08:55Z 761.5 2015-12-19T13:08:57Z 761.98 2015-12-19T13:08:59Z 762.46 2015-12-19T13:09:01Z 761.98 2015-12-19T13:09:02Z 762.46 2015-12-19T13:09:03Z 763.42 2015-12-19T13:09:05Z 764.39 2015-12-19T13:09:12Z 764.87 2015-12-19T13:09:13Z 765.35 2015-12-19T13:09:14Z 765.83 2015-12-19T13:09:15Z 766.31 2015-12-19T13:09:16Z 767.27 2015-12-19T13:09:17Z 767.27 2015-12-19T13:09:18Z 766.79 2015-12-19T13:09:19Z 766.79 2015-12-19T13:09:20Z 766.79 2015-12-19T13:09:21Z 767.27 2015-12-19T13:09:22Z 767.75 2015-12-19T13:09:23Z 769.19 2015-12-19T13:09:30Z 772.56 2015-12-19T13:09:37Z 773.04 2015-12-19T13:09:45Z 774 2015-12-19T13:09:53Z 775.44 2015-12-19T13:10:02Z 776.88 2015-12-19T13:10:10Z 775.92 2015-12-19T13:10:46Z 776.4 2015-12-19T13:10:47Z 776.4 2015-12-19T13:10:48Z 775.92 2015-12-19T13:10:49Z 776.88 2015-12-19T13:10:50Z 775.92 2015-12-19T13:10:51Z 776.4 2015-12-19T13:10:52Z 776.4 2015-12-19T13:10:53Z 776.88 2015-12-19T13:10:54Z 776.4 2015-12-19T13:10:55Z 774.96 2015-12-19T13:10:56Z 774.96 2015-12-19T13:10:57Z 774.48 2015-12-19T13:10:58Z 774.48 2015-12-19T13:10:59Z 774 2015-12-19T13:11:00Z 774 2015-12-19T13:11:01Z 773.04 2015-12-19T13:11:06Z 772.56 2015-12-19T13:11:07Z 771.11 2015-12-19T13:11:09Z 770.15 2015-12-19T13:11:10Z 770.15 2015-12-19T13:11:11Z 767.75 2015-12-19T13:11:14Z 766.79 2015-12-19T13:11:15Z 766.31 2015-12-19T13:11:16Z 765.83 2015-12-19T13:11:17Z 764.87 2015-12-19T13:11:18Z 763.9 2015-12-19T13:11:19Z 763.42 2015-12-19T13:11:20Z 761.98 2015-12-19T13:11:21Z 761.02 2015-12-19T13:11:22Z 760.06 2015-12-19T13:11:23Z 759.58 2015-12-19T13:11:24Z 759.1 2015-12-19T13:11:25Z 759.1 2015-12-19T13:11:26Z 756.69 2015-12-19T13:11:29Z 754.77 2015-12-19T13:11:30Z 754.77 2015-12-19T13:11:31Z 753.33 2015-12-19T13:11:35Z 752.37 2015-12-19T13:11:36Z 750.45 2015-12-19T13:11:37Z 750.45 2015-12-19T13:11:38Z 750.93 2015-12-19T13:11:39Z 748.04 2015-12-19T13:11:43Z 747.56 2015-12-19T13:11:44Z 747.56 2015-12-19T13:11:45Z 746.12 2015-12-19T13:11:47Z 746.12 2015-12-19T13:11:48Z 744.68 2015-12-19T13:11:49Z 744.68 2015-12-19T13:11:50Z 744.2 2015-12-19T13:11:51Z 743.72 2015-12-19T13:11:52Z 742.76 2015-12-19T13:11:53Z 741.79 2015-12-19T13:11:55Z 741.31 2015-12-19T13:11:56Z 741.79 2015-12-19T13:11:57Z 739.87 2015-12-19T13:12:00Z 738.91 2015-12-19T13:12:02Z 738.43 2015-12-19T13:12:03Z 736.99 2015-12-19T13:12:06Z 734.1 2015-12-19T13:12:09Z 734.1 2015-12-19T13:12:10Z 732.66 2015-12-19T13:12:12Z 732.18 2015-12-19T13:12:14Z 732.18 2015-12-19T13:12:15Z 732.18 2015-12-19T13:12:16Z 732.18 2015-12-19T13:12:17Z 732.18 2015-12-19T13:12:18Z 732.18 2015-12-19T13:12:19Z 732.18 2015-12-19T13:12:20Z 732.18 2015-12-19T13:12:21Z 731.22 2015-12-19T13:12:25Z 731.7 2015-12-19T13:12:28Z 730.74 2015-12-19T13:12:29Z 729.78 2015-12-19T13:12:30Z 729.78 2015-12-19T13:12:31Z 729.78 2015-12-19T13:12:32Z 729.3 2015-12-19T13:12:33Z 729.3 2015-12-19T13:12:34Z 728.82 2015-12-19T13:12:37Z 729.3 2015-12-19T13:12:43Z 731.22 2015-12-19T13:12:50Z 732.18 2015-12-19T13:12:55Z 733.62 2015-12-19T13:13:01Z 734.58 2015-12-19T13:13:07Z 735.55 2015-12-19T13:13:14Z 736.03 2015-12-19T13:13:17Z 736.99 2015-12-19T13:13:18Z 736.99 2015-12-19T13:13:19Z 736.99 2015-12-19T13:13:20Z 737.95 2015-12-19T13:13:21Z 737.95 2015-12-19T13:13:22Z 737.95 2015-12-19T13:13:23Z 739.39 2015-12-19T13:13:31Z 740.35 2015-12-19T13:13:39Z 740.35 2015-12-19T13:13:41Z 740.83 2015-12-19T13:13:42Z 740.83 2015-12-19T13:13:43Z 740.35 2015-12-19T13:13:48Z 740.83 2015-12-19T13:13:49Z 741.31 2015-12-19T13:13:50Z 742.28 2015-12-19T13:13:56Z 743.72 2015-12-19T13:14:02Z 744.68 2015-12-19T13:14:09Z 746.6 2015-12-19T13:17:45Z 746.12 2015-12-19T13:17:54Z 746.6 2015-12-19T13:18:00Z 747.56 2015-12-19T13:18:05Z 748.04 2015-12-19T13:18:06Z 749 2015-12-19T13:18:12Z 749.49 2015-12-19T13:18:19Z 748.52 2015-12-19T13:18:25Z 747.56 2015-12-19T13:18:30Z 746.6 2015-12-19T13:18:32Z 746.6 2015-12-19T13:18:33Z 745.16 2015-12-19T13:18:34Z 742.76 2015-12-19T13:18:38Z 740.83 2015-12-19T13:18:45Z 739.87 2015-12-19T13:18:46Z 739.39 2015-12-19T13:18:47Z 739.39 2015-12-19T13:18:48Z 738.43 2015-12-19T13:18:49Z 737.95 2015-12-19T13:18:50Z 736.51 2015-12-19T13:18:51Z 735.07 2015-12-19T13:18:52Z 733.62 2015-12-19T13:18:53Z 733.14 2015-12-19T13:18:54Z 731.7 2015-12-19T13:18:55Z 731.22 2015-12-19T13:18:56Z 728.34 2015-12-19T13:18:58Z 726.41 2015-12-19T13:18:59Z 726.89 2015-12-19T13:19:00Z 725.45 2015-12-19T13:19:01Z 725.45 2015-12-19T13:19:02Z 724.97 2015-12-19T13:19:03Z 724.49 2015-12-19T13:19:04Z 724.01 2015-12-19T13:19:05Z 723.53 2015-12-19T13:19:06Z 724.01 2015-12-19T13:19:07Z 723.05 2015-12-19T13:19:08Z 723.53 2015-12-19T13:19:09Z 722.57 2015-12-19T13:19:10Z 722.57 2015-12-19T13:19:11Z 722.09 2015-12-19T13:19:12Z 721.13 2015-12-19T13:19:15Z 721.13 2015-12-19T13:19:16Z 721.61 2015-12-19T13:19:17Z 722.09 2015-12-19T13:19:18Z 720.65 2015-12-19T13:19:19Z 720.65 2015-12-19T13:19:20Z 718.72 2015-12-19T13:19:22Z 719.2 2015-12-19T13:19:23Z 718.24 2015-12-19T13:19:24Z 717.28 2015-12-19T13:19:25Z 715.36 2015-12-19T13:19:26Z 714.88 2015-12-19T13:19:27Z 712.95 2015-12-19T13:19:28Z 711.99 2015-12-19T13:19:29Z 711.99 2015-12-19T13:19:30Z 710.55 2015-12-19T13:19:31Z 710.55 2015-12-19T13:19:32Z 710.07 2015-12-19T13:19:33Z 710.55 2015-12-19T13:19:34Z 709.59 2015-12-19T13:19:37Z 708.63 2015-12-19T13:19:38Z 708.63 2015-12-19T13:19:39Z 709.11 2015-12-19T13:19:41Z 709.11 2015-12-19T13:19:42Z 709.59 2015-12-19T13:19:45Z 708.63 2015-12-19T13:19:47Z 707.19 2015-12-19T13:19:51Z 706.23 2015-12-19T13:19:52Z 704.78 2015-12-19T13:19:54Z 704.3 2015-12-19T13:19:55Z 703.34 2015-12-19T13:19:56Z 703.34 2015-12-19T13:19:57Z 702.86 2015-12-19T13:20:03Z 702.38 2015-12-19T13:20:20Z 701.42 2015-12-19T13:20:25Z 700.94 2015-12-19T13:20:27Z 699.98 2015-12-19T13:20:28Z 699.5 2015-12-19T13:20:29Z 699.02 2015-12-19T13:20:30Z 699.5 2015-12-19T13:20:31Z 695.65 2015-12-19T13:20:35Z 695.17 2015-12-19T13:20:36Z 694.21 2015-12-19T13:20:37Z 693.73 2015-12-19T13:20:38Z 690.84 2015-12-19T13:20:43Z 690.84 2015-12-19T13:20:44Z 688.92 2015-12-19T13:20:47Z 686.52 2015-12-19T13:20:51Z 685.08 2015-12-19T13:20:54Z 684.12 2015-12-19T13:20:57Z 682.19 2015-12-19T13:21:02Z 681.23 2015-12-19T13:21:04Z 678.35 2015-12-19T13:21:11Z 678.35 2015-12-19T13:21:13Z 677.39 2015-12-19T13:21:15Z 676.91 2015-12-19T13:21:18Z 676.42 2015-12-19T13:21:21Z 676.42 2015-12-19T13:21:22Z 676.91 2015-12-19T13:21:23Z 677.39 2015-12-19T13:21:24Z 676.91 2015-12-19T13:21:26Z 676.91 2015-12-19T13:21:27Z 676.42 2015-12-19T13:21:28Z 675.46 2015-12-19T13:21:33Z 674.5 2015-12-19T13:21:35Z 674.98 2015-12-19T13:21:36Z 674.5 2015-12-19T13:21:38Z 673.06 2015-12-19T13:21:39Z 672.1 2015-12-19T13:21:40Z 671.14 2015-12-19T13:21:41Z 671.14 2015-12-19T13:21:42Z 668.73 2015-12-19T13:21:48Z 666.81 2015-12-19T13:21:50Z 666.33 2015-12-19T13:21:51Z 664.89 2015-12-19T13:21:53Z 662.97 2015-12-19T13:24:39Z 662.49 2015-12-19T13:24:41Z 662.49 2015-12-19T13:24:42Z 662.01 2015-12-19T13:24:48Z 661.04 2015-12-19T13:24:49Z 661.52 2015-12-19T13:24:50Z 659.6 2015-12-19T13:24:58Z 658.64 2015-12-19T13:25:01Z 659.12 2015-12-19T13:25:02Z 658.64 2015-12-19T13:25:03Z 658.64 2015-12-19T13:25:11Z 658.16 2015-12-19T13:25:18Z 659.12 2015-12-19T13:25:19Z 659.12 2015-12-19T13:25:20Z 658.16 2015-12-19T13:25:21Z 658.16 2015-12-19T13:25:22Z 658.64 2015-12-19T13:25:27Z 657.68 2015-12-19T13:25:28Z 657.68 2015-12-19T13:25:29Z 658.16 2015-12-19T13:25:34Z 657.68 2015-12-19T13:25:35Z 658.16 2015-12-19T13:25:36Z 657.68 2015-12-19T13:25:37Z 658.16 2015-12-19T13:25:38Z 656.72 2015-12-19T13:25:39Z 657.2 2015-12-19T13:25:40Z 655.28 2015-12-19T13:25:46Z 654.8 2015-12-19T13:25:53Z 652.87 2015-12-19T13:25:59Z 653.35 2015-12-19T13:26:00Z 651.91 2015-12-19T13:26:01Z 652.87 2015-12-19T13:26:05Z 654.31 2015-12-19T13:26:08Z 655.76 2015-12-19T13:26:12Z 657.68 2015-12-19T13:26:17Z 659.12 2015-12-19T13:26:22Z 659.6 2015-12-19T13:26:23Z 661.52 2015-12-19T13:26:29Z 664.89 2015-12-19T13:26:33Z 664.89 2015-12-19T13:26:34Z 665.85 2015-12-19T13:26:38Z 665.37 2015-12-19T13:26:39Z 665.37 2015-12-19T13:26:47Z 665.37 2015-12-19T13:26:50Z 665.37 2015-12-19T13:26:51Z 665.37 2015-12-19T13:26:52Z 665.85 2015-12-19T13:26:53Z 665.85 2015-12-19T13:26:54Z 665.37 2015-12-19T13:27:00Z 664.89 2015-12-19T13:27:05Z 666.33 2015-12-19T13:27:16Z 665.85 2015-12-19T13:27:20Z 665.85 2015-12-19T13:27:21Z 665.37 2015-12-19T13:27:22Z 662.97 2015-12-19T13:27:27Z 662.01 2015-12-19T13:27:28Z 659.6 2015-12-19T13:27:32Z 656.72 2015-12-19T13:27:34Z 654.31 2015-12-19T13:27:36Z 649.99 2015-12-19T13:27:39Z 647.1 2015-12-19T13:27:41Z 645.66 2015-12-19T13:27:42Z 644.22 2015-12-19T13:27:43Z 643.74 2015-12-19T13:27:44Z 642.3 2015-12-19T13:27:45Z 641.82 2015-12-19T13:27:46Z 640.86 2015-12-19T13:27:47Z 639.89 2015-12-19T13:27:48Z 640.38 2015-12-19T13:27:49Z 639.41 2015-12-19T13:27:50Z 639.89 2015-12-19T13:27:51Z 639.89 2015-12-19T13:27:52Z 638.93 2015-12-19T13:27:53Z 637.97 2015-12-19T13:27:55Z 638.45 2015-12-19T13:27:56Z 637.97 2015-12-19T13:27:57Z 638.93 2015-12-19T13:28:02Z 638.93 2015-12-19T13:28:03Z 639.41 2015-12-19T13:28:04Z 640.86 2015-12-19T13:28:11Z 642.78 2015-12-19T13:28:17Z 642.3 2015-12-19T13:28:23Z 643.26 2015-12-19T13:28:34Z 645.18 2015-12-19T13:28:40Z 645.66 2015-12-19T13:28:48Z 646.14 2015-12-19T13:28:56Z 648.07 2015-12-19T13:29:04Z 649.03 2015-12-19T13:29:10Z 649.99 2015-12-19T13:29:16Z 651.43 2015-12-19T13:29:22Z 652.87 2015-12-19T13:29:31Z 654.31 2015-12-19T13:29:36Z 654.8 2015-12-19T13:29:38Z 654.31 2015-12-19T13:29:39Z 655.76 2015-12-19T13:29:45Z 655.76 2015-12-19T13:29:46Z 656.24 2015-12-19T13:29:47Z 656.72 2015-12-19T13:29:49Z 656.72 2015-12-19T13:29:50Z 658.16 2015-12-19T13:29:57Z 658.64 2015-12-19T13:29:58Z 660.08 2015-12-19T13:30:05Z 662.01 2015-12-19T13:30:13Z 663.45 2015-12-19T13:30:20Z 663.45 2015-12-19T13:30:21Z 663.45 2015-12-19T13:30:22Z 664.41 2015-12-19T13:30:23Z 665.37 2015-12-19T13:30:26Z 664.89 2015-12-19T13:30:27Z 664.89 2015-12-19T13:30:28Z 665.37 2015-12-19T13:30:29Z 666.33 2015-12-19T13:30:30Z 665.85 2015-12-19T13:30:38Z 664.89 2015-12-19T13:30:44Z 664.41 2015-12-19T13:30:52Z 665.37 2015-12-19T13:30:58Z 665.37 2015-12-19T13:31:04Z 665.37 2015-12-19T13:31:11Z 665.85 2015-12-19T13:31:16Z 666.81 2015-12-19T13:31:24Z 668.25 2015-12-19T13:31:28Z 667.77 2015-12-19T13:31:31Z 668.73 2015-12-19T13:31:32Z 667.77 2015-12-19T13:31:33Z 667.77 2015-12-19T13:31:34Z 668.25 2015-12-19T13:31:35Z 668.25 2015-12-19T13:31:36Z 669.7 2015-12-19T13:31:41Z 669.7 2015-12-19T13:31:42Z 671.14 2015-12-19T13:31:49Z 672.1 2015-12-19T13:31:55Z 672.58 2015-12-19T13:31:56Z 671.62 2015-12-19T13:32:02Z 672.1 2015-12-19T13:32:03Z 672.58 2015-12-19T13:32:04Z 673.06 2015-12-19T13:32:05Z 673.06 2015-12-19T13:32:06Z 674.02 2015-12-19T13:32:11Z 674.98 2015-12-19T13:32:12Z 674.5 2015-12-19T13:32:20Z 677.39 2015-12-19T13:35:00Z 678.35 2015-12-19T13:35:06Z 678.35 2015-12-19T13:35:13Z 677.39 2015-12-19T13:35:20Z 676.91 2015-12-19T13:35:26Z 676.42 2015-12-19T13:35:32Z 675.94 2015-12-19T13:35:34Z 676.91 2015-12-19T13:35:40Z 676.42 2015-12-19T13:35:44Z 676.42 2015-12-19T13:35:45Z 675.46 2015-12-19T13:35:46Z 675.46 2015-12-19T13:35:51Z 676.42 2015-12-19T13:35:52Z 675.94 2015-12-19T13:35:53Z 674.98 2015-12-19T13:35:54Z 674.98 2015-12-19T13:35:55Z 674.98 2015-12-19T13:35:56Z 675.46 2015-12-19T13:35:57Z 674.5 2015-12-19T13:35:58Z 675.46 2015-12-19T13:36:05Z 675.94 2015-12-19T13:36:06Z 675.94 2015-12-19T13:36:07Z 675.94 2015-12-19T13:36:08Z 675.46 2015-12-19T13:36:09Z 675.94 2015-12-19T13:36:10Z 674.5 2015-12-19T13:36:15Z 673.54 2015-12-19T13:36:23Z 672.1 2015-12-19T13:36:24Z 673.06 2015-12-19T13:36:26Z 671.14 2015-12-19T13:36:33Z 668.25 2015-12-19T13:36:36Z 668.25 2015-12-19T13:36:37Z 667.29 2015-12-19T13:36:39Z 665.85 2015-12-19T13:36:40Z 666.33 2015-12-19T13:36:41Z 662.97 2015-12-19T13:36:45Z 662.49 2015-12-19T13:36:47Z 661.04 2015-12-19T13:36:50Z 661.04 2015-12-19T13:36:56Z 660.08 2015-12-19T13:37:01Z 659.6 2015-12-19T13:37:08Z 659.6 2015-12-19T13:37:13Z 658.64 2015-12-19T13:37:20Z 658.16 2015-12-19T13:37:25Z 657.2 2015-12-19T13:37:27Z 657.2 2015-12-19T13:37:29Z 656.24 2015-12-19T13:37:30Z 656.72 2015-12-19T13:37:36Z 655.28 2015-12-19T13:37:42Z 654.31 2015-12-19T13:37:48Z 654.31 2015-12-19T13:37:50Z 653.83 2015-12-19T13:37:53Z 653.35 2015-12-19T13:37:54Z 653.83 2015-12-19T13:37:55Z 652.39 2015-12-19T13:37:57Z 652.87 2015-12-19T13:37:58Z 651.91 2015-12-19T13:38:01Z 651.43 2015-12-19T13:38:02Z 650.47 2015-12-19T13:38:04Z 649.03 2015-12-19T13:38:06Z 649.03 2015-12-19T13:38:07Z 647.59 2015-12-19T13:38:10Z 645.66 2015-12-19T13:38:13Z 644.22 2015-12-19T13:38:14Z 642.78 2015-12-19T13:38:15Z 641.82 2015-12-19T13:38:17Z 641.34 2015-12-19T13:38:18Z 640.38 2015-12-19T13:38:20Z 640.38 2015-12-19T13:38:22Z 640.86 2015-12-19T13:38:23Z 639.89 2015-12-19T13:38:24Z 639.41 2015-12-19T13:38:25Z 638.93 2015-12-19T13:38:26Z 638.93 2015-12-19T13:38:27Z 637.97 2015-12-19T13:38:28Z 637.49 2015-12-19T13:38:29Z 637.49 2015-12-19T13:38:30Z 637.97 2015-12-19T13:38:31Z 636.05 2015-12-19T13:38:33Z 636.05 2015-12-19T13:38:35Z 635.57 2015-12-19T13:38:36Z 635.57 2015-12-19T13:38:37Z 636.05 2015-12-19T13:38:38Z 636.05 2015-12-19T13:38:39Z 637.97 2015-12-19T13:38:44Z 637.01 2015-12-19T13:38:50Z 637.97 2015-12-19T13:38:56Z 638.45 2015-12-19T13:39:03Z 639.41 2015-12-19T13:39:05Z 639.41 2015-12-19T13:39:13Z 639.41 2015-12-19T13:39:14Z 638.93 2015-12-19T13:39:18Z 639.41 2015-12-19T13:39:19Z 638.93 2015-12-19T13:39:20Z 638.93 2015-12-19T13:39:21Z 638.45 2015-12-19T13:39:22Z 638.93 2015-12-19T13:39:23Z 639.41 2015-12-19T13:39:24Z 638.93 2015-12-19T13:39:25Z 638.93 2015-12-19T13:39:31Z 639.41 2015-12-19T13:39:32Z 638.93 2015-12-19T13:39:33Z 638.93 2015-12-19T13:39:34Z 639.41 2015-12-19T13:39:35Z 639.89 2015-12-19T13:39:44Z 641.34 2015-12-19T13:39:52Z 643.26 2015-12-19T13:39:55Z 644.7 2015-12-19T13:40:01Z 645.66 2015-12-19T13:40:07Z 649.03 2015-12-19T13:40:12Z 649.51 2015-12-19T13:40:20Z 649.99 2015-12-19T13:40:28Z 649.51 2015-12-19T13:40:35Z 650.95 2015-12-19T13:40:42Z 649.99 2015-12-19T13:40:50Z 650.47 2015-12-19T13:40:58Z 651.43 2015-12-19T13:41:05Z 652.39 2015-12-19T13:41:12Z 654.31 2015-12-19T13:41:22Z 654.31 2015-12-19T13:41:29Z 654.31 2015-12-19T13:41:36Z 655.28 2015-12-19T13:41:43Z 655.76 2015-12-19T13:41:50Z 654.31 2015-12-19T13:41:57Z 653.83 2015-12-19T13:42:05Z 653.35 2015-12-19T13:42:10Z 652.87 2015-12-19T13:42:11Z 651.91 2015-12-19T13:42:19Z 652.39 2015-12-19T13:42:20Z 652.39 2015-12-19T13:42:21Z 651.91 2015-12-19T13:42:28Z 650.95 2015-12-19T13:42:35Z 650.95 2015-12-19T13:42:36Z 650.47 2015-12-19T13:42:39Z 650.47 2015-12-19T13:42:40Z 649.03 2015-12-19T13:42:43Z 649.99 2015-12-19T13:42:44Z 649.51 2015-12-19T13:42:45Z 649.03 2015-12-19T13:42:50Z 648.07 2015-12-19T13:42:51Z 647.59 2015-12-19T13:42:52Z 648.55 2015-12-19T13:42:53Z 647.59 2015-12-19T13:42:54Z 647.59 2015-12-19T13:42:56Z 645.18 2015-12-19T13:43:03Z 642.78 2015-12-19T13:43:10Z 639.41 2015-12-19T13:43:14Z 636.05 2015-12-19T13:43:21Z 633.65 2015-12-19T13:43:28Z 632.2 2015-12-19T13:43:31Z 629.32 2015-12-19T13:43:37Z 628.36 2015-12-19T13:43:41Z 627.4 2015-12-19T13:43:42Z 627.88 2015-12-19T13:43:49Z 627.88 2015-12-19T13:43:50Z 628.84 2015-12-19T13:43:51Z 628.36 2015-12-19T13:44:00Z 628.84 2015-12-19T13:44:07Z 628.84 2015-12-19T13:44:09Z 629.8 2015-12-19T13:44:17Z 631.72 2015-12-19T13:44:25Z 633.17 2015-12-19T13:44:33Z 635.57 2015-12-19T13:44:42Z 637.49 2015-12-19T13:44:49Z 637.97 2015-12-19T13:44:57Z 638.93 2015-12-19T13:45:07Z 637.97 2015-12-19T13:45:15Z 637.49 2015-12-19T13:45:23Z 636.05 2015-12-19T13:45:31Z 635.57 2015-12-19T13:45:39Z 636.05 2015-12-19T13:45:43Z 635.57 2015-12-19T13:45:45Z 635.57 2015-12-19T13:45:47Z 636.53 2015-12-19T13:45:49Z 636.53 2015-12-19T13:45:50Z 636.53 2015-12-19T13:45:51Z 636.53 2015-12-19T13:45:52Z 637.01 2015-12-19T13:45:53Z 636.53 2015-12-19T13:46:01Z 635.09 2015-12-19T13:46:11Z 635.09 2015-12-19T13:46:21Z 634.13 2015-12-19T13:50:58Z 634.61 2015-12-19T13:51:04Z 633.65 2015-12-19T13:51:05Z 633.65 2015-12-19T13:51:06Z 632.68 2015-12-19T13:51:10Z 631.72 2015-12-19T13:51:13Z 630.76 2015-12-19T13:51:15Z 630.28 2015-12-19T13:51:19Z 629.32 2015-12-19T13:51:27Z 627.88 2015-12-19T13:51:29Z 624.51 2015-12-19T13:51:34Z 621.63 2015-12-19T13:51:37Z 621.63 2015-12-19T13:51:38Z 620.67 2015-12-19T13:51:39Z 620.19 2015-12-19T13:51:41Z 617.3 2015-12-19T13:51:46Z 616.34 2015-12-19T13:51:47Z 614.9 2015-12-19T13:51:49Z 612.5 2015-12-19T13:51:52Z 609.61 2015-12-19T13:51:54Z 604.81 2015-12-19T13:51:58Z 600.96 2015-12-19T13:52:03Z 599.52 2015-12-19T13:52:05Z 596.15 2015-12-19T13:52:08Z 592.79 2015-12-19T13:52:11Z 589.43 2015-12-19T13:52:13Z 586.06 2015-12-19T13:52:16Z 582.22 2015-12-19T13:52:19Z 581.25 2015-12-19T13:52:21Z 581.73 2015-12-19T13:52:28Z 581.73 2015-12-19T13:52:42Z 582.7 2015-12-19T13:52:44Z 583.18 2015-12-19T13:52:49Z 583.18 2015-12-19T13:52:54Z 587.5 2015-12-19T13:52:55Z 583.66 2015-12-19T13:52:56Z 583.18 2015-12-19T13:52:57Z 582.7 2015-12-19T13:52:58Z 582.7 2015-12-19T13:52:59Z 580.77 2015-12-19T13:53:02Z 580.77 2015-12-19T13:53:03Z 579.81 2015-12-19T13:53:04Z 578.37 2015-12-19T13:53:07Z 577.41 2015-12-19T13:53:08Z 575.01 2015-12-19T13:53:13Z 575.01 2015-12-19T13:53:19Z 575.97 2015-12-19T13:53:25Z 577.41 2015-12-19T13:53:30Z 576.93 2015-12-19T13:53:31Z 578.85 2015-12-19T13:53:39Z 580.77 2015-12-19T13:53:45Z 582.22 2015-12-19T13:53:50Z 583.66 2015-12-19T13:53:57Z 585.58 2015-12-19T13:54:03Z 588.46 2015-12-19T13:54:10Z 587.98 2015-12-19T13:54:11Z 588.46 2015-12-19T13:54:12Z 588.95 2015-12-19T13:54:13Z 588.95 2015-12-19T13:54:14Z 588.46 2015-12-19T13:54:15Z 588.95 2015-12-19T13:54:16Z 589.43 2015-12-19T13:54:17Z 589.43 2015-12-19T13:54:18Z 589.91 2015-12-19T13:54:19Z 589.91 2015-12-19T13:54:20Z 590.39 2015-12-19T13:54:21Z 591.35 2015-12-19T13:54:28Z 591.83 2015-12-19T13:54:36Z 593.75 2015-12-19T13:54:44Z 594.71 2015-12-19T13:54:52Z 595.19 2015-12-19T13:55:00Z 596.64 2015-12-19T13:55:08Z 597.12 2015-12-19T13:55:16Z 599.04 2015-12-19T13:55:25Z 599.52 2015-12-19T13:55:27Z 600.96 2015-12-19T13:55:35Z 601.44 2015-12-19T13:55:42Z 602.4 2015-12-19T13:55:48Z 602.88 2015-12-19T13:55:55Z 603.36 2015-12-19T13:56:03Z 605.29 2015-12-19T13:56:11Z 604.81 2015-12-19T13:56:17Z 606.73 2015-12-19T13:56:25Z 605.77 2015-12-19T13:56:34Z 605.29 2015-12-19T13:56:43Z 605.77 2015-12-19T13:56:52Z 608.17 2015-12-19T13:57:04Z 609.61 2015-12-19T13:57:14Z 610.09 2015-12-19T13:57:21Z 610.57 2015-12-19T13:57:31Z 611.54 2015-12-19T13:57:47Z 609.13 2015-12-19T13:57:57Z 609.13 2015-12-19T13:58:15Z 609.61 2015-12-19T13:58:30Z 609.61 2015-12-19T13:58:46Z 611.06 2015-12-19T13:58:56Z 609.13 2015-12-19T13:59:04Z 607.21 2015-12-19T13:59:12Z 611.06 2015-12-19T13:59:13Z 605.29 2015-12-19T13:59:16Z 617.78 2015-12-19T13:59:17Z 610.57 2015-12-19T13:59:18Z 607.21 2015-12-19T13:59:19Z 612.5 2015-12-19T13:59:20Z 612.02 2015-12-19T13:59:28Z 613.46 2015-12-19T13:59:38Z 615.86 2015-12-19T13:59:47Z 617.3 2015-12-19T13:59:55Z 618.26 2015-12-19T14:00:03Z 621.15 2015-12-19T14:00:12Z 622.59 2015-12-19T14:00:21Z 624.03 2015-12-19T14:00:32Z 625.47 2015-12-19T14:00:42Z 626.44 2015-12-19T14:00:53Z 626.44 2015-12-19T14:00:58Z 627.88 2015-12-19T14:01:10Z 627.4 2015-12-19T14:01:20Z 626.92 2015-12-19T14:01:26Z 627.4 2015-12-19T14:01:36Z 628.84 2015-12-19T14:01:39Z 628.36 2015-12-19T14:01:50Z 627.88 2015-12-19T14:01:58Z 628.36 2015-12-19T14:02:05Z 629.8 2015-12-19T14:02:12Z 630.76 2015-12-19T14:02:18Z 630.76 2015-12-19T14:02:25Z 631.24 2015-12-19T14:02:35Z 632.2 2015-12-19T14:02:42Z 632.68 2015-12-19T14:02:50Z 634.13 2015-12-19T14:02:54Z 633.65 2015-12-19T14:02:55Z 633.65 2015-12-19T14:02:56Z 633.65 2015-12-19T14:02:57Z 633.65 2015-12-19T14:02:58Z 634.13 2015-12-19T14:02:59Z 634.61 2015-12-19T14:03:06Z 635.09 2015-12-19T14:03:13Z 634.61 2015-12-19T14:03:20Z 634.61 2015-12-19T14:03:27Z 635.57 2015-12-19T14:03:36Z 636.53 2015-12-19T14:03:44Z 637.49 2015-12-19T14:03:52Z 638.93 2015-12-19T14:04:00Z 639.41 2015-12-19T14:04:10Z 639.41 2015-12-19T14:04:20Z 639.89 2015-12-19T14:04:28Z 640.38 2015-12-19T14:04:33Z 639.41 2015-12-19T14:04:39Z 638.93 2015-12-19T14:04:46Z 638.93 2015-12-19T14:04:48Z 637.49 2015-12-19T14:04:56Z 637.97 2015-12-19T14:05:01Z 637.97 2015-12-19T14:05:02Z 636.05 2015-12-19T14:05:10Z 634.61 2015-12-19T14:05:17Z 634.61 2015-12-19T14:05:18Z 634.61 2015-12-19T14:05:19Z 634.61 2015-12-19T14:05:20Z 634.61 2015-12-19T14:05:21Z 634.13 2015-12-19T14:05:22Z 634.61 2015-12-19T14:05:23Z 634.61 2015-12-19T14:05:24Z 634.61 2015-12-19T14:05:25Z 635.09 2015-12-19T14:05:26Z 634.13 2015-12-19T14:05:27Z 634.61 2015-12-19T14:05:30Z 633.65 2015-12-19T14:05:31Z 633.65 2015-12-19T14:05:32Z 633.65 2015-12-19T14:05:33Z 633.17 2015-12-19T14:05:34Z 633.17 2015-12-19T14:05:35Z 633.17 2015-12-19T14:05:36Z 633.65 2015-12-19T14:05:37Z 631.24 2015-12-19T14:05:44Z 631.72 2015-12-19T14:05:45Z 631.72 2015-12-19T14:05:46Z 631.72 2015-12-19T14:05:47Z 631.72 2015-12-19T14:05:48Z 631.24 2015-12-19T14:05:49Z 631.24 2015-12-19T14:05:52Z 629.32 2015-12-19T14:05:56Z 629.8 2015-12-19T14:05:57Z 629.8 2015-12-19T14:05:58Z 628.84 2015-12-19T14:06:03Z 628.36 2015-12-19T14:06:04Z 628.36 2015-12-19T14:06:07Z 627.4 2015-12-19T14:06:08Z 627.4 2015-12-19T14:06:09Z 626.44 2015-12-19T14:06:14Z 626.44 2015-12-19T14:06:17Z 625.96 2015-12-19T14:06:18Z 625.47 2015-12-19T14:06:26Z 623.55 2015-12-19T14:06:33Z 623.07 2015-12-19T14:06:34Z 622.59 2015-12-19T14:06:35Z 622.59 2015-12-19T14:06:36Z 622.11 2015-12-19T14:06:37Z 621.63 2015-12-19T14:06:39Z 620.67 2015-12-19T14:06:40Z 620.19 2015-12-19T14:06:41Z 620.19 2015-12-19T14:06:45Z 618.26 2015-12-19T14:06:50Z 616.82 2015-12-19T14:06:52Z 616.82 2015-12-19T14:06:54Z 615.86 2015-12-19T14:06:55Z 614.9 2015-12-19T14:06:56Z 612.98 2015-12-19T14:07:00Z 609.13 2015-12-19T14:07:05Z 606.73 2015-12-19T14:07:09Z 606.25 2015-12-19T14:07:10Z 605.29 2015-12-19T14:07:12Z 602.4 2015-12-19T14:07:16Z 601.44 2015-12-19T14:07:17Z 601.44 2015-12-19T14:07:18Z 598.08 2015-12-19T14:07:22Z 598.08 2015-12-19T14:07:23Z 597.12 2015-12-19T14:07:24Z 596.15 2015-12-19T14:07:27Z 597.6 2015-12-19T14:07:33Z 599.04 2015-12-19T14:07:36Z 600.48 2015-12-19T14:07:39Z 602.88 2015-12-19T14:07:46Z 605.29 2015-12-19T14:07:53Z 606.25 2015-12-19T14:07:58Z 607.69 2015-12-19T14:08:05Z 607.69 2015-12-19T14:08:06Z 608.65 2015-12-19T14:08:12Z 609.13 2015-12-19T14:08:13Z 610.57 2015-12-19T14:08:16Z 612.02 2015-12-19T14:08:25Z 612.98 2015-12-19T14:08:31Z 614.42 2015-12-19T14:08:38Z 615.38 2015-12-19T14:08:47Z 615.86 2015-12-19T14:08:48Z 616.82 2015-12-19T14:08:49Z 616.34 2015-12-19T14:08:50Z 616.34 2015-12-19T14:08:51Z 616.82 2015-12-19T14:08:52Z 617.3 2015-12-19T14:08:53Z 618.26 2015-12-19T14:09:01Z 619.71 2015-12-19T14:09:10Z 620.67 2015-12-19T14:09:12Z 620.19 2015-12-19T14:09:15Z 621.15 2015-12-19T14:09:16Z 620.67 2015-12-19T14:09:17Z 621.63 2015-12-19T14:09:18Z 621.15 2015-12-19T14:09:19Z 622.11 2015-12-19T14:09:20Z 624.03 2015-12-19T14:09:29Z 624.99 2015-12-19T14:09:32Z 626.44 2015-12-19T14:09:40Z 626.92 2015-12-19T14:09:45Z 626.92 2015-12-19T14:09:46Z 626.92 2015-12-19T14:09:47Z 627.4 2015-12-19T14:09:48Z 627.88 2015-12-19T14:09:49Z 626.92 2015-12-19T14:09:50Z 628.36 2015-12-19T14:09:51Z 628.36 2015-12-19T14:09:52Z 628.36 2015-12-19T14:09:53Z 629.32 2015-12-19T14:10:00Z 630.28 2015-12-19T14:10:09Z 632.68 2015-12-19T14:10:17Z 637.97 2015-12-19T14:14:16Z 639.41 2015-12-19T14:14:24Z 640.38 2015-12-19T14:14:32Z 640.86 2015-12-19T14:14:34Z 640.86 2015-12-19T14:14:35Z 640.86 2015-12-19T14:14:36Z 640.38 2015-12-19T14:14:37Z 640.86 2015-12-19T14:14:38Z 641.34 2015-12-19T14:14:39Z 642.3 2015-12-19T14:14:40Z 643.74 2015-12-19T14:14:47Z 644.22 2015-12-19T14:14:57Z 644.22 2015-12-19T14:15:05Z 645.18 2015-12-19T14:15:14Z 647.1 2015-12-19T14:15:23Z 648.07 2015-12-19T14:15:25Z 648.55 2015-12-19T14:15:33Z 649.99 2015-12-19T14:15:41Z 649.99 2015-12-19T14:15:43Z 649.99 2015-12-19T14:15:44Z 649.99 2015-12-19T14:15:45Z 651.43 2015-12-19T14:15:53Z 653.35 2015-12-19T14:16:03Z 653.83 2015-12-19T14:16:10Z 654.8 2015-12-19T14:16:17Z 656.24 2015-12-19T14:16:26Z 657.2 2015-12-19T14:16:34Z 658.16 2015-12-19T14:16:42Z 659.12 2015-12-19T14:16:48Z 659.6 2015-12-19T14:16:54Z 660.08 2015-12-19T14:16:55Z 660.56 2015-12-19T14:16:57Z 660.08 2015-12-19T14:16:58Z 660.08 2015-12-19T14:16:59Z 660.56 2015-12-19T14:17:00Z 660.08 2015-12-19T14:17:01Z 660.56 2015-12-19T14:17:02Z 661.04 2015-12-19T14:17:03Z 661.04 2015-12-19T14:17:04Z 661.52 2015-12-19T14:17:05Z 661.04 2015-12-19T14:17:06Z 661.04 2015-12-19T14:17:07Z 662.01 2015-12-19T14:17:15Z 662.49 2015-12-19T14:17:19Z 662.97 2015-12-19T14:17:20Z 663.45 2015-12-19T14:17:29Z 662.97 2015-12-19T14:17:35Z 663.93 2015-12-19T14:17:41Z 662.97 2015-12-19T14:17:47Z 661.04 2015-12-19T14:19:49Z 659.6 2015-12-19T14:19:51Z 659.6 2015-12-19T14:19:52Z 656.72 2015-12-19T14:19:56Z 655.28 2015-12-19T14:19:57Z 652.39 2015-12-19T14:20:00Z 648.07 2015-12-19T14:20:04Z 643.74 2015-12-19T14:20:07Z 643.26 2015-12-19T14:20:08Z 641.82 2015-12-19T14:20:09Z 638.45 2015-12-19T14:20:11Z 635.09 2015-12-19T14:20:14Z 632.68 2015-12-19T14:20:17Z 631.24 2015-12-19T14:20:18Z 630.76 2015-12-19T14:20:19Z 629.32 2015-12-19T14:20:20Z 628.36 2015-12-19T14:20:21Z 626.44 2015-12-19T14:20:23Z 624.99 2015-12-19T14:20:24Z 624.99 2015-12-19T14:20:25Z 624.51 2015-12-19T14:20:26Z 623.55 2015-12-19T14:20:32Z 624.03 2015-12-19T14:20:34Z 624.99 2015-12-19T14:20:41Z 625.96 2015-12-19T14:20:42Z 626.44 2015-12-19T14:20:44Z 626.44 2015-12-19T14:20:45Z 627.4 2015-12-19T14:20:52Z 627.4 2015-12-19T14:21:00Z 626.92 2015-12-19T14:21:01Z 625.96 2015-12-19T14:21:02Z 624.99 2015-12-19T14:21:04Z 623.07 2015-12-19T14:21:08Z 622.11 2015-12-19T14:21:09Z 621.15 2015-12-19T14:21:10Z 619.71 2015-12-19T14:21:11Z 618.75 2015-12-19T14:21:12Z 616.34 2015-12-19T14:21:13Z 615.38 2015-12-19T14:21:14Z 615.38 2015-12-19T14:21:15Z 615.86 2015-12-19T14:21:16Z 615.86 2015-12-19T14:21:17Z 615.38 2015-12-19T14:21:18Z 616.82 2015-12-19T14:21:19Z 617.78 2015-12-19T14:21:22Z 619.71 2015-12-19T14:21:28Z 619.71 2015-12-19T14:21:35Z 616.34 2015-12-19T14:21:38Z 614.9 2015-12-19T14:21:39Z 613.46 2015-12-19T14:21:40Z 612.5 2015-12-19T14:21:41Z 611.06 2015-12-19T14:21:42Z 610.57 2015-12-19T14:21:43Z 608.65 2015-12-19T14:21:46Z 607.21 2015-12-19T14:21:47Z 609.13 2015-12-19T14:21:53Z 609.13 2015-12-19T14:21:54Z 612.5 2015-12-19T14:21:59Z 613.94 2015-12-19T14:22:07Z 612.98 2015-12-19T14:22:09Z 612.98 2015-12-19T14:22:10Z 613.46 2015-12-19T14:22:11Z 612.98 2015-12-19T14:22:12Z 613.94 2015-12-19T14:22:13Z 613.46 2015-12-19T14:22:21Z 612.5 2015-12-19T14:22:23Z 612.5 2015-12-19T14:22:24Z 612.5 2015-12-19T14:22:25Z 612.98 2015-12-19T14:22:26Z 613.46 2015-12-19T14:22:27Z 614.42 2015-12-19T14:22:36Z 616.82 2015-12-19T14:22:44Z 619.23 2015-12-19T14:22:52Z 620.67 2015-12-19T14:23:00Z 622.11 2015-12-19T14:23:09Z 622.11 2015-12-19T14:23:20Z 621.63 2015-12-19T14:23:22Z 622.11 2015-12-19T14:23:30Z 621.63 2015-12-19T14:23:38Z 620.67 2015-12-19T14:23:47Z 618.75 2015-12-19T14:23:55Z 617.3 2015-12-19T14:24:00Z 616.34 2015-12-19T14:24:02Z 613.94 2015-12-19T14:24:06Z 612.98 2015-12-19T14:24:11Z 612.98 2015-12-19T14:24:12Z 612.98 2015-12-19T14:24:13Z 612.02 2015-12-19T14:24:14Z 611.06 2015-12-19T14:24:15Z 610.57 2015-12-19T14:24:16Z 607.21 2015-12-19T14:24:20Z 604.33 2015-12-19T14:24:23Z 600.96 2015-12-19T14:24:27Z 600.96 2015-12-19T14:24:28Z 599.04 2015-12-19T14:24:31Z 597.12 2015-12-19T14:24:38Z 597.12 2015-12-19T14:24:39Z 595.67 2015-12-19T14:24:40Z 595.67 2015-12-19T14:24:41Z 595.19 2015-12-19T14:24:42Z 593.75 2015-12-19T14:24:43Z 592.31 2015-12-19T14:24:44Z 589.91 2015-12-19T14:24:47Z 588.46 2015-12-19T14:24:48Z 587.98 2015-12-19T14:24:49Z 585.1 2015-12-19T14:24:53Z 583.66 2015-12-19T14:24:56Z 583.18 2015-12-19T14:25:01Z 581.73 2015-12-19T14:25:09Z 581.73 2015-12-19T14:25:15Z 581.73 2015-12-19T14:25:18Z 580.77 2015-12-19T14:25:19Z 580.77 2015-12-19T14:25:20Z 580.77 2015-12-19T14:25:21Z 580.29 2015-12-19T14:25:22Z 580.29 2015-12-19T14:25:23Z 579.81 2015-12-19T14:25:28Z 579.33 2015-12-19T14:25:33Z 579.81 2015-12-19T14:25:48Z 578.85 2015-12-19T14:25:59Z 579.33 2015-12-19T14:26:16Z 578.85 2015-12-19T14:26:18Z 579.33 2015-12-19T14:26:19Z 578.85 2015-12-19T14:26:20Z 582.22 2015-12-19T14:26:22Z 579.33 2015-12-19T14:26:23Z 578.37 2015-12-19T14:26:27Z 578.37 2015-12-19T14:26:28Z 575.49 2015-12-19T14:26:31Z 575.97 2015-12-19T14:26:32Z 575.49 2015-12-19T14:26:33Z 576.45 2015-12-19T14:26:41Z 575.01 2015-12-19T14:26:50Z 575.49 2015-12-19T14:26:58Z 576.45 2015-12-19T14:27:05Z 578.37 2015-12-19T14:27:12Z 581.25 2015-12-19T14:27:15Z 577.41 2015-12-19T14:27:20Z 574.04 2015-12-19T14:27:23Z 574.04 2015-12-19T14:27:29Z 575.97 2015-12-19T14:27:40Z 576.45 2015-12-19T14:27:41Z 578.85 2015-12-19T14:27:50Z 579.81 2015-12-19T14:27:54Z 582.7 2015-12-19T14:28:05Z 584.62 2015-12-19T14:28:14Z 580.77 2015-12-19T14:28:18Z 585.58 2015-12-19T14:28:19Z 588.95 2015-12-19T14:28:23Z 586.54 2015-12-19T14:28:29Z