Bosses entre Girou et Sausse 154.43 2015-10-03T11:51:38Z 152.51 2015-10-03T11:51:44Z 152.99 2015-10-03T11:51:50Z 153.47 2015-10-03T11:51:59Z 154.43 2015-10-03T11:52:06Z 154.91 2015-10-03T11:52:12Z 155.87 2015-10-03T11:52:22Z 155.87 2015-10-03T11:52:30Z 156.35 2015-10-03T11:52:38Z 157.31 2015-10-03T11:52:50Z 158.27 2015-10-03T11:53:03Z 158.75 2015-10-03T11:53:15Z 159.24 2015-10-03T11:53:29Z 161.16 2015-10-03T11:53:38Z 161.16 2015-10-03T11:53:47Z 163.08 2015-10-03T11:53:56Z 163.08 2015-10-03T11:53:58Z 162.6 2015-10-03T11:53:59Z 162.6 2015-10-03T11:54:00Z 163.08 2015-10-03T11:54:01Z 163.08 2015-10-03T11:54:02Z 163.08 2015-10-03T11:54:03Z 162.6 2015-10-03T11:54:04Z 162.6 2015-10-03T11:54:05Z 162.12 2015-10-03T11:54:06Z 161.64 2015-10-03T11:54:07Z 160.68 2015-10-03T11:54:14Z 160.68 2015-10-03T11:54:24Z 162.12 2015-10-03T11:54:31Z 162.6 2015-10-03T11:54:45Z 164.04 2015-10-03T11:54:54Z 163.56 2015-10-03T11:54:55Z 163.56 2015-10-03T11:55:04Z 164.04 2015-10-03T11:55:05Z 164.04 2015-10-03T11:55:12Z 164.52 2015-10-03T11:55:21Z 165.48 2015-10-03T11:55:26Z 165.48 2015-10-03T11:55:27Z 165.48 2015-10-03T11:55:28Z 165.48 2015-10-03T11:55:29Z 165.96 2015-10-03T11:55:30Z 166.45 2015-10-03T11:55:35Z 166.45 2015-10-03T11:55:36Z 165.48 2015-10-03T11:55:45Z 166.93 2015-10-03T11:55:54Z 167.89 2015-10-03T11:56:01Z 169.33 2015-10-03T11:56:13Z 171.73 2015-10-03T11:56:24Z 172.21 2015-10-03T11:56:26Z 172.69 2015-10-03T11:56:27Z 173.17 2015-10-03T11:56:28Z 174.62 2015-10-03T11:56:34Z 175.1 2015-10-03T11:56:35Z 175.1 2015-10-03T11:56:36Z 176.06 2015-10-03T11:56:37Z 176.06 2015-10-03T11:56:38Z 176.54 2015-10-03T11:56:39Z 178.46 2015-10-03T11:56:45Z 179.9 2015-10-03T11:56:50Z 179.9 2015-10-03T11:56:51Z 180.87 2015-10-03T11:56:52Z 183.27 2015-10-03T11:57:00Z 185.19 2015-10-03T11:57:05Z 187.59 2015-10-03T11:57:13Z 188.08 2015-10-03T11:57:15Z 190 2015-10-03T11:57:22Z 192.4 2015-10-03T11:57:29Z 194.32 2015-10-03T11:57:34Z 195.77 2015-10-03T11:57:39Z 196.73 2015-10-03T11:57:42Z 196.73 2015-10-03T11:57:43Z 196.25 2015-10-03T11:57:44Z 198.65 2015-10-03T11:57:50Z 198.65 2015-10-03T11:57:51Z 198.65 2015-10-03T11:57:52Z 198.65 2015-10-03T11:57:53Z 199.13 2015-10-03T11:57:54Z 199.61 2015-10-03T11:57:55Z 200.09 2015-10-03T11:57:56Z 199.61 2015-10-03T11:57:57Z 200.09 2015-10-03T11:57:58Z 200.09 2015-10-03T11:57:59Z 200.09 2015-10-03T11:58:00Z 201.05 2015-10-03T11:58:01Z 202.01 2015-10-03T11:58:02Z 202.01 2015-10-03T11:58:03Z 202.49 2015-10-03T11:58:05Z 202.49 2015-10-03T11:58:06Z 204.9 2015-10-03T11:58:15Z 207.3 2015-10-03T11:58:23Z 208.26 2015-10-03T11:58:32Z 209.7 2015-10-03T11:58:43Z 211.63 2015-10-03T11:58:49Z 211.15 2015-10-03T11:58:50Z 213.55 2015-10-03T11:59:01Z 215.95 2015-10-03T11:59:13Z 217.88 2015-10-03T11:59:20Z 219.8 2015-10-03T11:59:29Z 220.28 2015-10-03T11:59:31Z 221.72 2015-10-03T11:59:36Z 222.68 2015-10-03T11:59:37Z 222.68 2015-10-03T11:59:38Z 223.16 2015-10-03T11:59:39Z 223.16 2015-10-03T11:59:40Z 224.61 2015-10-03T11:59:41Z 225.09 2015-10-03T11:59:42Z 224.61 2015-10-03T11:59:43Z 225.09 2015-10-03T11:59:44Z 225.09 2015-10-03T11:59:45Z 225.57 2015-10-03T11:59:46Z 225.57 2015-10-03T11:59:47Z 226.05 2015-10-03T11:59:48Z 226.05 2015-10-03T11:59:49Z 227.97 2015-10-03T11:59:58Z 228.93 2015-10-03T12:00:07Z 229.89 2015-10-03T12:00:19Z 230.37 2015-10-03T12:00:28Z 231.33 2015-10-03T12:00:33Z 231.33 2015-10-03T12:00:34Z 231.33 2015-10-03T12:00:35Z 233.74 2015-10-03T12:00:45Z 236.62 2015-10-03T12:00:56Z 237.1 2015-10-03T12:01:02Z 237.58 2015-10-03T12:01:03Z 237.58 2015-10-03T12:01:04Z 238.06 2015-10-03T12:01:05Z 238.06 2015-10-03T12:01:06Z 238.54 2015-10-03T12:01:07Z 239.02 2015-10-03T12:01:08Z 239.02 2015-10-03T12:01:09Z 239.99 2015-10-03T12:01:10Z 239.51 2015-10-03T12:01:11Z 239.99 2015-10-03T12:01:12Z 240.95 2015-10-03T12:01:15Z 240.95 2015-10-03T12:01:16Z 241.43 2015-10-03T12:01:19Z 240.95 2015-10-03T12:01:20Z 240.95 2015-10-03T12:01:21Z 240.95 2015-10-03T12:01:22Z 240.95 2015-10-03T12:01:23Z 240.47 2015-10-03T12:01:24Z 240.47 2015-10-03T12:01:25Z 240.47 2015-10-03T12:01:26Z 239.99 2015-10-03T12:01:36Z 239.99 2015-10-03T12:01:37Z 239.51 2015-10-03T12:01:38Z 237.1 2015-10-03T12:01:47Z 236.62 2015-10-03T12:01:56Z 236.14 2015-10-03T12:01:58Z 235.66 2015-10-03T12:01:59Z 235.66 2015-10-03T12:02:00Z 235.66 2015-10-03T12:02:01Z 235.18 2015-10-03T12:02:02Z 234.22 2015-10-03T12:02:03Z 234.22 2015-10-03T12:02:04Z 230.85 2015-10-03T12:02:10Z 227.97 2015-10-03T12:02:14Z 227.49 2015-10-03T12:02:15Z 225.57 2015-10-03T12:02:18Z 225.09 2015-10-03T12:02:19Z 224.12 2015-10-03T12:02:20Z 223.64 2015-10-03T12:02:21Z 223.16 2015-10-03T12:02:22Z 222.2 2015-10-03T12:02:23Z 221.24 2015-10-03T12:02:24Z 219.8 2015-10-03T12:02:25Z 219.8 2015-10-03T12:02:26Z 215.95 2015-10-03T12:02:30Z 212.11 2015-10-03T12:02:34Z 208.74 2015-10-03T12:02:38Z 205.38 2015-10-03T12:02:42Z 202.98 2015-10-03T12:02:45Z 199.61 2015-10-03T12:02:50Z 199.13 2015-10-03T12:02:52Z 198.65 2015-10-03T12:02:53Z 198.17 2015-10-03T12:02:54Z 198.17 2015-10-03T12:02:55Z 197.69 2015-10-03T12:02:56Z 196.25 2015-10-03T12:03:02Z 195.28 2015-10-03T12:03:09Z 194.32 2015-10-03T12:03:16Z 191.44 2015-10-03T12:03:24Z 187.11 2015-10-03T12:03:29Z 183.75 2015-10-03T12:03:33Z 179.42 2015-10-03T12:03:37Z 176.06 2015-10-03T12:03:40Z 172.21 2015-10-03T12:03:43Z 168.37 2015-10-03T12:03:46Z 164.52 2015-10-03T12:03:49Z 160.2 2015-10-03T12:03:53Z 156.83 2015-10-03T12:03:57Z 153.95 2015-10-03T12:04:02Z 152.99 2015-10-03T12:04:05Z 152.99 2015-10-03T12:04:06Z 152.51 2015-10-03T12:04:07Z 152.99 2015-10-03T12:04:13Z 152.03 2015-10-03T12:04:16Z 152.03 2015-10-03T12:04:17Z 152.03 2015-10-03T12:04:18Z 152.03 2015-10-03T12:04:19Z 150.58 2015-10-03T12:04:20Z 150.58 2015-10-03T12:04:21Z 150.58 2015-10-03T12:04:23Z 150.1 2015-10-03T12:04:24Z 150.1 2015-10-03T12:04:25Z 149.62 2015-10-03T12:04:26Z 149.62 2015-10-03T12:04:27Z 149.62 2015-10-03T12:04:28Z 148.18 2015-10-03T12:04:35Z 147.22 2015-10-03T12:04:45Z 147.7 2015-10-03T12:04:54Z 147.22 2015-10-03T12:05:04Z 147.22 2015-10-03T12:05:16Z 147.22 2015-10-03T12:05:21Z 147.7 2015-10-03T12:05:29Z 147.7 2015-10-03T12:05:38Z 148.18 2015-10-03T12:05:39Z 148.18 2015-10-03T12:05:40Z 147.22 2015-10-03T12:05:50Z 147.22 2015-10-03T12:05:52Z 147.7 2015-10-03T12:05:53Z 148.18 2015-10-03T12:06:01Z 148.66 2015-10-03T12:06:02Z 148.66 2015-10-03T12:06:03Z 148.18 2015-10-03T12:06:04Z 148.18 2015-10-03T12:06:06Z 147.7 2015-10-03T12:06:07Z 147.7 2015-10-03T12:06:08Z 147.7 2015-10-03T12:06:09Z 148.18 2015-10-03T12:06:10Z 148.18 2015-10-03T12:06:11Z 148.66 2015-10-03T12:06:12Z 149.14 2015-10-03T12:06:13Z 149.14 2015-10-03T12:06:14Z 149.62 2015-10-03T12:06:15Z 149.62 2015-10-03T12:06:16Z 149.62 2015-10-03T12:06:17Z 149.62 2015-10-03T12:06:18Z 150.58 2015-10-03T12:06:19Z 152.03 2015-10-03T12:06:29Z 152.03 2015-10-03T12:06:30Z 152.03 2015-10-03T12:06:31Z 152.03 2015-10-03T12:06:32Z 152.51 2015-10-03T12:06:33Z 152.99 2015-10-03T12:06:34Z 152.99 2015-10-03T12:06:35Z 152.99 2015-10-03T12:06:36Z 153.95 2015-10-03T12:06:37Z 153.95 2015-10-03T12:06:38Z 153.47 2015-10-03T12:06:39Z 153.47 2015-10-03T12:06:40Z 153.95 2015-10-03T12:06:41Z 153.95 2015-10-03T12:06:50Z 153.47 2015-10-03T12:06:55Z 152.51 2015-10-03T12:06:56Z 152.99 2015-10-03T12:06:57Z 152.99 2015-10-03T12:07:05Z 152.51 2015-10-03T12:07:12Z 152.99 2015-10-03T12:07:22Z 153.47 2015-10-03T12:07:24Z 153.95 2015-10-03T12:07:25Z 153.95 2015-10-03T12:07:27Z 154.91 2015-10-03T12:07:35Z 155.87 2015-10-03T12:07:42Z 157.79 2015-10-03T12:07:52Z 159.24 2015-10-03T12:08:02Z 160.68 2015-10-03T12:08:11Z 161.16 2015-10-03T12:08:16Z 161.64 2015-10-03T12:08:17Z 162.12 2015-10-03T12:08:18Z 162.12 2015-10-03T12:08:19Z 162.6 2015-10-03T12:08:20Z 162.12 2015-10-03T12:08:21Z 162.6 2015-10-03T12:08:24Z 162.6 2015-10-03T12:08:25Z 162.6 2015-10-03T12:08:26Z 162.6 2015-10-03T12:08:27Z 163.08 2015-10-03T12:08:28Z 162.6 2015-10-03T12:08:29Z 163.56 2015-10-03T12:08:36Z 163.08 2015-10-03T12:08:37Z 163.56 2015-10-03T12:08:38Z 163.56 2015-10-03T12:08:39Z 164.04 2015-10-03T12:08:40Z 163.56 2015-10-03T12:08:41Z 163.56 2015-10-03T12:08:45Z 163.08 2015-10-03T12:08:46Z 163.56 2015-10-03T12:08:47Z 163.56 2015-10-03T12:08:48Z 163.56 2015-10-03T12:08:49Z 163.56 2015-10-03T12:08:50Z 165 2015-10-03T12:08:53Z 166.93 2015-10-03T12:08:59Z 169.81 2015-10-03T12:09:08Z 169.81 2015-10-03T12:09:09Z 170.29 2015-10-03T12:09:10Z 171.25 2015-10-03T12:09:11Z 171.25 2015-10-03T12:09:12Z 173.66 2015-10-03T12:09:20Z 173.66 2015-10-03T12:09:21Z 177.02 2015-10-03T12:09:30Z 179.9 2015-10-03T12:09:39Z 182.79 2015-10-03T12:09:48Z 184.23 2015-10-03T12:09:52Z 183.75 2015-10-03T12:09:53Z 184.23 2015-10-03T12:09:54Z 185.19 2015-10-03T12:09:57Z 187.11 2015-10-03T12:10:09Z 189.04 2015-10-03T12:10:19Z 188.56 2015-10-03T12:10:22Z 188.08 2015-10-03T12:10:23Z 188.56 2015-10-03T12:10:24Z 187.59 2015-10-03T12:10:33Z 188.08 2015-10-03T12:10:41Z 189.52 2015-10-03T12:10:49Z 191.92 2015-10-03T12:10:57Z 193.84 2015-10-03T12:11:08Z 193.36 2015-10-03T12:11:14Z 190.48 2015-10-03T12:11:19Z 187.59 2015-10-03T12:11:23Z 184.23 2015-10-03T12:11:27Z 180.87 2015-10-03T12:11:31Z 177.98 2015-10-03T12:11:35Z 177.5 2015-10-03T12:11:36Z 176.54 2015-10-03T12:11:37Z 175.58 2015-10-03T12:11:38Z 174.14 2015-10-03T12:11:39Z 173.17 2015-10-03T12:11:40Z 172.21 2015-10-03T12:11:41Z 170.77 2015-10-03T12:11:42Z 169.81 2015-10-03T12:11:43Z 169.33 2015-10-03T12:11:44Z 169.33 2015-10-03T12:11:45Z 169.33 2015-10-03T12:11:46Z 169.33 2015-10-03T12:11:47Z 170.29 2015-10-03T12:11:48Z 169.81 2015-10-03T12:11:49Z 169.81 2015-10-03T12:11:50Z 170.77 2015-10-03T12:11:53Z 170.29 2015-10-03T12:11:54Z 169.81 2015-10-03T12:11:55Z 169.81 2015-10-03T12:11:56Z 170.29 2015-10-03T12:11:57Z 170.77 2015-10-03T12:11:58Z 170.77 2015-10-03T12:11:59Z 171.25 2015-10-03T12:12:00Z 171.73 2015-10-03T12:12:01Z 172.21 2015-10-03T12:12:02Z 172.69 2015-10-03T12:12:03Z 173.66 2015-10-03T12:12:04Z 174.14 2015-10-03T12:12:05Z 174.62 2015-10-03T12:12:06Z 176.54 2015-10-03T12:12:12Z 178.46 2015-10-03T12:12:18Z 180.38 2015-10-03T12:12:22Z 183.27 2015-10-03T12:12:31Z 184.71 2015-10-03T12:12:37Z 185.67 2015-10-03T12:12:40Z 188.08 2015-10-03T12:12:47Z 190.96 2015-10-03T12:12:57Z 191.92 2015-10-03T12:13:05Z 194.32 2015-10-03T12:13:09Z 196.25 2015-10-03T12:13:20Z 197.69 2015-10-03T12:13:28Z 199.13 2015-10-03T12:13:38Z 200.09 2015-10-03T12:13:47Z 200.09 2015-10-03T12:13:58Z 200.57 2015-10-03T12:14:06Z 202.49 2015-10-03T12:14:19Z 203.94 2015-10-03T12:14:26Z 206.34 2015-10-03T12:14:37Z 206.34 2015-10-03T12:14:46Z 207.3 2015-10-03T12:14:58Z 207.78 2015-10-03T12:15:07Z 209.22 2015-10-03T12:15:15Z 213.55 2015-10-03T12:15:24Z 208.26 2015-10-03T12:15:25Z 210.67 2015-10-03T12:15:34Z 211.15 2015-10-03T12:15:35Z 214.03 2015-10-03T12:15:42Z 215.95 2015-10-03T12:15:50Z 218.36 2015-10-03T12:15:58Z 219.8 2015-10-03T12:16:08Z 222.2 2015-10-03T12:16:19Z 224.12 2015-10-03T12:16:27Z 226.05 2015-10-03T12:16:35Z 227.97 2015-10-03T12:16:44Z 230.37 2015-10-03T12:16:54Z 229.89 2015-10-03T12:17:01Z 229.89 2015-10-03T12:17:02Z 229.89 2015-10-03T12:17:03Z 229.89 2015-10-03T12:17:04Z 229.41 2015-10-03T12:17:05Z 230.37 2015-10-03T12:17:06Z 229.41 2015-10-03T12:17:14Z 227.97 2015-10-03T12:17:21Z 224.61 2015-10-03T12:17:28Z 223.16 2015-10-03T12:17:36Z 222.68 2015-10-03T12:17:45Z 222.68 2015-10-03T12:17:56Z 223.16 2015-10-03T12:18:01Z 222.68 2015-10-03T12:18:02Z 222.68 2015-10-03T12:18:03Z 223.16 2015-10-03T12:18:04Z 223.64 2015-10-03T12:18:05Z 223.16 2015-10-03T12:18:06Z 223.64 2015-10-03T12:18:07Z 223.16 2015-10-03T12:18:11Z 222.68 2015-10-03T12:18:21Z 220.76 2015-10-03T12:18:32Z 221.24 2015-10-03T12:18:40Z 221.72 2015-10-03T12:18:50Z 222.2 2015-10-03T12:19:00Z 221.24 2015-10-03T12:19:03Z 220.76 2015-10-03T12:19:04Z 217.88 2015-10-03T12:19:10Z 214.99 2015-10-03T12:19:17Z 212.59 2015-10-03T12:19:25Z 208.74 2015-10-03T12:19:28Z 205.86 2015-10-03T12:19:31Z 204.9 2015-10-03T12:19:32Z 203.46 2015-10-03T12:19:33Z 202.98 2015-10-03T12:19:34Z 202.49 2015-10-03T12:19:35Z 201.05 2015-10-03T12:19:36Z 198.17 2015-10-03T12:19:39Z 196.25 2015-10-03T12:19:40Z 194.8 2015-10-03T12:19:41Z 192.88 2015-10-03T12:19:42Z 190.48 2015-10-03T12:19:43Z 188.56 2015-10-03T12:19:44Z 184.71 2015-10-03T12:19:46Z 181.35 2015-10-03T12:19:48Z 176.54 2015-10-03T12:19:50Z 174.62 2015-10-03T12:19:51Z 173.17 2015-10-03T12:19:52Z 171.73 2015-10-03T12:19:53Z 169.81 2015-10-03T12:19:54Z 168.85 2015-10-03T12:19:55Z 168.85 2015-10-03T12:19:56Z 168.85 2015-10-03T12:19:57Z 169.33 2015-10-03T12:19:58Z 168.37 2015-10-03T12:20:04Z 167.89 2015-10-03T12:20:10Z 167.41 2015-10-03T12:20:17Z 166.93 2015-10-03T12:20:25Z 166.45 2015-10-03T12:20:33Z 169.33 2015-10-03T12:20:36Z 165.48 2015-10-03T12:20:37Z 165.48 2015-10-03T12:20:47Z 166.45 2015-10-03T12:20:58Z 166.45 2015-10-03T12:21:05Z 167.41 2015-10-03T12:21:13Z 166.93 2015-10-03T12:21:22Z 165 2015-10-03T12:21:33Z 164.04 2015-10-03T12:21:39Z 163.56 2015-10-03T12:21:45Z 164.04 2015-10-03T12:21:53Z 164.52 2015-10-03T12:22:00Z 165 2015-10-03T12:22:04Z 164.52 2015-10-03T12:22:11Z 164.52 2015-10-03T12:22:17Z 165 2015-10-03T12:22:24Z 164.04 2015-10-03T12:22:28Z 164.04 2015-10-03T12:22:29Z 163.08 2015-10-03T12:22:30Z 162.6 2015-10-03T12:22:31Z 161.64 2015-10-03T12:22:34Z 161.64 2015-10-03T12:22:35Z 161.16 2015-10-03T12:22:36Z 161.16 2015-10-03T12:22:37Z 161.16 2015-10-03T12:22:38Z 161.16 2015-10-03T12:22:39Z 161.16 2015-10-03T12:22:42Z 161.64 2015-10-03T12:22:43Z 161.64 2015-10-03T12:22:44Z 161.16 2015-10-03T12:22:52Z 160.2 2015-10-03T12:23:04Z 161.64 2015-10-03T12:23:16Z 162.12 2015-10-03T12:23:23Z 161.64 2015-10-03T12:23:24Z 161.16 2015-10-03T12:23:32Z 162.6 2015-10-03T12:23:40Z 163.56 2015-10-03T12:23:50Z 165.48 2015-10-03T12:23:59Z 168.37 2015-10-03T12:24:07Z 169.81 2015-10-03T12:24:10Z 172.69 2015-10-03T12:24:18Z 175.58 2015-10-03T12:24:29Z 177.98 2015-10-03T12:24:40Z 180.38 2015-10-03T12:24:52Z 182.79 2015-10-03T12:25:02Z 184.23 2015-10-03T12:25:13Z 187.59 2015-10-03T12:25:24Z 187.59 2015-10-03T12:25:25Z 190 2015-10-03T12:25:35Z 190.96 2015-10-03T12:25:47Z 192.88 2015-10-03T12:25:58Z 195.28 2015-10-03T12:26:05Z 196.25 2015-10-03T12:26:08Z 198.65 2015-10-03T12:26:18Z 200.57 2015-10-03T12:26:28Z 202.98 2015-10-03T12:26:37Z 203.46 2015-10-03T12:26:38Z 203.94 2015-10-03T12:26:39Z 203.46 2015-10-03T12:26:40Z 203.94 2015-10-03T12:26:41Z 204.42 2015-10-03T12:26:42Z 204.9 2015-10-03T12:26:43Z 204.42 2015-10-03T12:26:44Z 205.86 2015-10-03T12:26:49Z 206.82 2015-10-03T12:26:50Z 206.34 2015-10-03T12:26:51Z 206.34 2015-10-03T12:26:55Z 205.86 2015-10-03T12:26:56Z 206.34 2015-10-03T12:26:57Z 206.34 2015-10-03T12:26:58Z 205.86 2015-10-03T12:26:59Z 206.34 2015-10-03T12:27:00Z 206.34 2015-10-03T12:27:01Z 208.26 2015-10-03T12:27:06Z 209.7 2015-10-03T12:27:15Z 209.7 2015-10-03T12:27:17Z 210.19 2015-10-03T12:27:18Z 211.63 2015-10-03T12:27:23Z 212.11 2015-10-03T12:27:24Z 212.11 2015-10-03T12:27:25Z 212.11 2015-10-03T12:27:26Z 212.59 2015-10-03T12:27:27Z 212.11 2015-10-03T12:27:28Z 212.11 2015-10-03T12:27:29Z 212.11 2015-10-03T12:27:30Z 212.59 2015-10-03T12:27:31Z 212.59 2015-10-03T12:27:32Z 211.15 2015-10-03T12:27:40Z 211.15 2015-10-03T12:27:52Z 211.63 2015-10-03T12:28:03Z 212.59 2015-10-03T12:28:13Z 213.55 2015-10-03T12:28:17Z 213.07 2015-10-03T12:28:26Z 211.63 2015-10-03T12:28:37Z 213.55 2015-10-03T12:28:39Z 213.07 2015-10-03T12:28:42Z 212.11 2015-10-03T12:28:52Z 212.11 2015-10-03T12:29:01Z 212.11 2015-10-03T12:29:08Z 212.59 2015-10-03T12:29:16Z 212.11 2015-10-03T12:29:26Z 212.59 2015-10-03T12:29:35Z 212.59 2015-10-03T12:29:46Z 212.11 2015-10-03T12:30:00Z 212.11 2015-10-03T12:30:13Z 212.59 2015-10-03T12:30:23Z 213.07 2015-10-03T12:30:33Z 214.03 2015-10-03T12:30:44Z 215.47 2015-10-03T12:30:55Z 215.95 2015-10-03T12:31:06Z 215.47 2015-10-03T12:31:14Z 215.95 2015-10-03T12:31:25Z 216.91 2015-10-03T12:31:34Z 216.91 2015-10-03T12:31:35Z 217.88 2015-10-03T12:31:36Z 217.4 2015-10-03T12:31:37Z 216.91 2015-10-03T12:31:38Z 216.43 2015-10-03T12:31:39Z 216.43 2015-10-03T12:31:40Z 214.03 2015-10-03T12:31:48Z 212.59 2015-10-03T12:31:56Z 209.22 2015-10-03T12:32:03Z 206.82 2015-10-03T12:32:05Z 203.94 2015-10-03T12:32:08Z 200.09 2015-10-03T12:32:12Z 196.25 2015-10-03T12:32:15Z 192.88 2015-10-03T12:32:19Z 192.88 2015-10-03T12:32:21Z 192.4 2015-10-03T12:32:22Z 188.08 2015-10-03T12:32:28Z 188.56 2015-10-03T12:32:29Z 184.71 2015-10-03T12:32:34Z 181.35 2015-10-03T12:32:39Z 178.46 2015-10-03T12:32:43Z 178.46 2015-10-03T12:32:44Z 175.1 2015-10-03T12:32:52Z 174.14 2015-10-03T12:32:54Z 172.21 2015-10-03T12:33:03Z 169.33 2015-10-03T12:33:13Z 168.85 2015-10-03T12:33:14Z 169.33 2015-10-03T12:33:15Z 168.85 2015-10-03T12:33:16Z 168.85 2015-10-03T12:33:17Z 168.85 2015-10-03T12:33:18Z 167.89 2015-10-03T12:33:19Z 168.37 2015-10-03T12:33:21Z 168.37 2015-10-03T12:33:22Z 168.37 2015-10-03T12:33:23Z 168.37 2015-10-03T12:33:24Z 168.37 2015-10-03T12:33:25Z 168.85 2015-10-03T12:33:26Z 168.37 2015-10-03T12:33:27Z 167.89 2015-10-03T12:33:31Z 167.89 2015-10-03T12:33:32Z 167.89 2015-10-03T12:33:33Z 168.37 2015-10-03T12:33:34Z 167.89 2015-10-03T12:33:35Z 167.89 2015-10-03T12:33:36Z 167.89 2015-10-03T12:33:37Z 168.37 2015-10-03T12:33:38Z 167.89 2015-10-03T12:33:45Z 168.37 2015-10-03T12:33:54Z 168.85 2015-10-03T12:34:03Z 169.33 2015-10-03T12:34:04Z 169.33 2015-10-03T12:34:05Z 169.33 2015-10-03T12:34:06Z 170.29 2015-10-03T12:34:17Z 171.73 2015-10-03T12:34:28Z 171.25 2015-10-03T12:34:40Z 169.81 2015-10-03T12:34:48Z 169.81 2015-10-03T12:34:49Z 169.81 2015-10-03T12:34:50Z 169.81 2015-10-03T12:34:51Z 169.81 2015-10-03T12:34:52Z 170.77 2015-10-03T12:35:01Z 170.29 2015-10-03T12:35:12Z 170.77 2015-10-03T12:35:20Z 171.25 2015-10-03T12:35:32Z 169.81 2015-10-03T12:35:40Z 170.29 2015-10-03T12:35:41Z 170.29 2015-10-03T12:35:42Z 170.29 2015-10-03T12:35:43Z 170.29 2015-10-03T12:35:44Z 170.29 2015-10-03T12:35:45Z 170.77 2015-10-03T12:35:46Z 170.77 2015-10-03T12:35:55Z 171.73 2015-10-03T12:36:03Z 172.69 2015-10-03T12:36:12Z 174.14 2015-10-03T12:36:22Z 177.02 2015-10-03T12:36:31Z 179.9 2015-10-03T12:36:39Z 182.79 2015-10-03T12:36:48Z 186.63 2015-10-03T12:36:58Z 188.08 2015-10-03T12:37:05Z 190.96 2015-10-03T12:37:13Z 191.44 2015-10-03T12:37:14Z 193.36 2015-10-03T12:37:19Z 194.32 2015-10-03T12:37:25Z 195.28 2015-10-03T12:37:32Z 199.13 2015-10-03T12:37:42Z 201.05 2015-10-03T12:37:54Z 202.49 2015-10-03T12:37:57Z 204.42 2015-10-03T12:38:03Z 206.34 2015-10-03T12:38:10Z 208.74 2015-10-03T12:38:19Z 212.11 2015-10-03T12:38:28Z 214.99 2015-10-03T12:38:40Z 217.88 2015-10-03T12:38:51Z 221.72 2015-10-03T12:39:02Z 221.72 2015-10-03T12:39:03Z 224.61 2015-10-03T12:39:12Z 226.53 2015-10-03T12:39:19Z 228.93 2015-10-03T12:39:29Z 230.37 2015-10-03T12:39:39Z 230.85 2015-10-03T12:39:49Z 230.85 2015-10-03T12:40:00Z 231.33 2015-10-03T12:40:10Z 231.81 2015-10-03T12:40:22Z 231.33 2015-10-03T12:40:29Z 232.3 2015-10-03T12:40:30Z 232.3 2015-10-03T12:40:31Z 231.81 2015-10-03T12:40:32Z 232.78 2015-10-03T12:40:33Z 233.26 2015-10-03T12:40:34Z 235.66 2015-10-03T12:40:43Z 238.06 2015-10-03T12:40:51Z 239.51 2015-10-03T12:40:55Z 240.95 2015-10-03T12:41:00Z 241.43 2015-10-03T12:41:01Z 240.47 2015-10-03T12:41:06Z 237.58 2015-10-03T12:41:11Z 235.66 2015-10-03T12:41:14Z 231.81 2015-10-03T12:41:19Z 230.85 2015-10-03T12:41:21Z 230.37 2015-10-03T12:41:26Z 230.37 2015-10-03T12:41:32Z 230.37 2015-10-03T12:41:39Z 232.3 2015-10-03T12:41:42Z 232.78 2015-10-03T12:41:43Z 232.78 2015-10-03T12:41:44Z 233.74 2015-10-03T12:41:45Z 233.74 2015-10-03T12:41:46Z 234.22 2015-10-03T12:41:47Z 233.26 2015-10-03T12:41:48Z 232.3 2015-10-03T12:41:58Z 234.22 2015-10-03T12:42:07Z 234.7 2015-10-03T12:42:12Z 234.7 2015-10-03T12:42:13Z 234.7 2015-10-03T12:42:14Z 234.7 2015-10-03T12:42:15Z 234.7 2015-10-03T12:42:16Z 230.37 2015-10-03T12:42:19Z 237.58 2015-10-03T12:42:20Z 233.26 2015-10-03T12:42:21Z 234.22 2015-10-03T12:42:30Z 233.26 2015-10-03T12:42:41Z 232.3 2015-10-03T12:42:53Z 231.81 2015-10-03T12:43:00Z 232.3 2015-10-03T12:43:01Z 231.81 2015-10-03T12:43:02Z 231.81 2015-10-03T12:43:03Z 231.81 2015-10-03T12:43:04Z 232.3 2015-10-03T12:43:05Z 232.78 2015-10-03T12:43:12Z 232.78 2015-10-03T12:43:21Z 233.74 2015-10-03T12:43:32Z 234.22 2015-10-03T12:43:41Z 235.18 2015-10-03T12:43:55Z 235.18 2015-10-03T12:43:58Z 234.7 2015-10-03T12:44:06Z 235.18 2015-10-03T12:44:19Z 234.7 2015-10-03T12:44:30Z 234.7 2015-10-03T12:44:41Z 235.18 2015-10-03T12:44:48Z 235.18 2015-10-03T12:44:49Z 235.18 2015-10-03T12:44:50Z 235.18 2015-10-03T12:44:51Z 235.66 2015-10-03T12:44:52Z 233.26 2015-10-03T12:44:59Z 233.26 2015-10-03T12:45:00Z 229.41 2015-10-03T12:45:04Z 229.89 2015-10-03T12:45:05Z 226.05 2015-10-03T12:45:08Z 222.68 2015-10-03T12:45:12Z 219.32 2015-10-03T12:45:15Z 215.95 2015-10-03T12:45:18Z 214.99 2015-10-03T12:45:20Z 214.03 2015-10-03T12:45:26Z 212.59 2015-10-03T12:45:32Z 212.11 2015-10-03T12:45:33Z 211.63 2015-10-03T12:45:34Z 208.26 2015-10-03T12:45:37Z 204.42 2015-10-03T12:45:41Z 201.05 2015-10-03T12:45:44Z 201.05 2015-10-03T12:45:45Z 200.57 2015-10-03T12:45:46Z 199.61 2015-10-03T12:45:48Z 198.65 2015-10-03T12:45:54Z 195.28 2015-10-03T12:45:57Z 190.48 2015-10-03T12:46:00Z 186.15 2015-10-03T12:46:03Z 181.83 2015-10-03T12:46:06Z 178.94 2015-10-03T12:46:08Z 175.1 2015-10-03T12:46:10Z 171.73 2015-10-03T12:46:12Z 168.37 2015-10-03T12:46:16Z 165 2015-10-03T12:46:19Z 161.64 2015-10-03T12:46:22Z 161.64 2015-10-03T12:46:23Z 161.16 2015-10-03T12:46:27Z 159.72 2015-10-03T12:46:30Z 157.79 2015-10-03T12:46:35Z 156.83 2015-10-03T12:46:42Z 156.35 2015-10-03T12:46:49Z 155.87 2015-10-03T12:46:52Z 155.87 2015-10-03T12:46:53Z 155.87 2015-10-03T12:46:54Z 155.39 2015-10-03T12:46:55Z 154.43 2015-10-03T12:46:56Z 155.39 2015-10-03T12:46:57Z 155.39 2015-10-03T12:46:58Z 155.39 2015-10-03T12:47:01Z 155.39 2015-10-03T12:47:02Z 155.87 2015-10-03T12:47:10Z 154.91 2015-10-03T12:47:19Z 155.87 2015-10-03T12:47:32Z 155.87 2015-10-03T12:47:36Z 155.39 2015-10-03T12:47:37Z 155.87 2015-10-03T12:47:48Z 156.83 2015-10-03T12:47:59Z 156.83 2015-10-03T12:48:09Z 156.83 2015-10-03T12:48:17Z 157.31 2015-10-03T12:48:24Z 157.31 2015-10-03T12:48:35Z 158.75 2015-10-03T12:48:48Z 159.72 2015-10-03T12:48:56Z 159.24 2015-10-03T12:49:05Z 158.75 2015-10-03T12:49:11Z 158.27 2015-10-03T12:49:23Z 157.79 2015-10-03T12:49:33Z 158.27 2015-10-03T12:49:34Z 157.79 2015-10-03T12:49:35Z 158.27 2015-10-03T12:49:36Z 158.27 2015-10-03T12:49:37Z 157.79 2015-10-03T12:49:38Z 158.27 2015-10-03T12:49:39Z 158.27 2015-10-03T12:49:40Z 158.75 2015-10-03T12:49:41Z 159.24 2015-10-03T12:49:51Z 160.2 2015-10-03T12:50:03Z 162.12 2015-10-03T12:50:13Z 164.04 2015-10-03T12:50:21Z 167.41 2015-10-03T12:50:28Z 167.41 2015-10-03T12:50:29Z 168.85 2015-10-03T12:50:31Z 171.25 2015-10-03T12:50:36Z 172.69 2015-10-03T12:50:39Z 174.14 2015-10-03T12:50:42Z 175.1 2015-10-03T12:50:44Z 178.46 2015-10-03T12:50:52Z 178.94 2015-10-03T12:50:53Z 181.83 2015-10-03T12:51:00Z 183.27 2015-10-03T12:51:03Z 186.15 2015-10-03T12:51:12Z 189.52 2015-10-03T12:51:19Z 189.52 2015-10-03T12:51:20Z 192.4 2015-10-03T12:51:31Z 196.25 2015-10-03T12:51:42Z 196.25 2015-10-03T12:51:43Z 198.17 2015-10-03T12:51:52Z 199.61 2015-10-03T12:52:02Z 201.05 2015-10-03T12:52:11Z 202.49 2015-10-03T12:52:21Z 203.94 2015-10-03T12:52:30Z 206.82 2015-10-03T12:52:41Z 208.74 2015-10-03T12:52:46Z 211.15 2015-10-03T12:52:55Z 214.51 2015-10-03T12:53:05Z 214.99 2015-10-03T12:53:16Z 216.43 2015-10-03T12:53:29Z 216.91 2015-10-03T12:53:40Z 217.88 2015-10-03T12:53:51Z 218.36 2015-10-03T12:54:03Z 221.24 2015-10-03T12:54:11Z 224.61 2015-10-03T12:54:20Z 225.09 2015-10-03T12:54:21Z 227.97 2015-10-03T12:54:30Z 229.89 2015-10-03T12:54:35Z 230.85 2015-10-03T12:54:36Z 231.33 2015-10-03T12:54:37Z 230.85 2015-10-03T12:54:38Z 230.85 2015-10-03T12:54:39Z 230.85 2015-10-03T12:54:40Z 230.85 2015-10-03T12:54:43Z 230.37 2015-10-03T12:54:44Z 229.41 2015-10-03T12:54:54Z 233.74 2015-10-03T12:54:56Z 230.37 2015-10-03T12:54:57Z 234.7 2015-10-03T12:55:03Z 232.78 2015-10-03T12:55:14Z 233.26 2015-10-03T12:55:25Z 233.26 2015-10-03T12:55:39Z 232.3 2015-10-03T12:55:52Z 232.78 2015-10-03T12:56:02Z 233.74 2015-10-03T12:56:08Z 233.26 2015-10-03T12:56:09Z 233.26 2015-10-03T12:56:10Z 234.22 2015-10-03T12:56:18Z 233.26 2015-10-03T12:56:24Z 233.74 2015-10-03T12:56:25Z 233.26 2015-10-03T12:56:33Z 233.26 2015-10-03T12:56:44Z 233.26 2015-10-03T12:56:54Z 234.22 2015-10-03T12:57:07Z 233.74 2015-10-03T12:57:19Z 236.62 2015-10-03T12:57:31Z 235.66 2015-10-03T12:57:39Z 237.1 2015-10-03T12:57:40Z 237.1 2015-10-03T12:57:41Z 237.1 2015-10-03T12:57:42Z 237.1 2015-10-03T12:57:43Z 237.1 2015-10-03T12:57:44Z 236.14 2015-10-03T12:57:45Z 235.66 2015-10-03T12:57:55Z 235.66 2015-10-03T12:58:07Z 235.18 2015-10-03T12:58:16Z 235.18 2015-10-03T12:58:23Z 233.74 2015-10-03T12:58:32Z 233.26 2015-10-03T12:58:41Z 234.22 2015-10-03T12:58:50Z 234.7 2015-10-03T12:58:54Z 235.18 2015-10-03T12:58:55Z 235.18 2015-10-03T12:58:56Z 235.18 2015-10-03T12:58:57Z 235.18 2015-10-03T12:58:58Z 235.18 2015-10-03T12:58:59Z 235.66 2015-10-03T12:59:00Z 235.18 2015-10-03T12:59:09Z 232.78 2015-10-03T12:59:17Z 232.78 2015-10-03T12:59:18Z 229.89 2015-10-03T12:59:23Z 228.93 2015-10-03T12:59:24Z 228.93 2015-10-03T12:59:25Z 227.97 2015-10-03T12:59:26Z 227.97 2015-10-03T12:59:27Z 227.49 2015-10-03T12:59:28Z 226.05 2015-10-03T12:59:29Z 225.57 2015-10-03T12:59:30Z 224.12 2015-10-03T12:59:31Z 223.16 2015-10-03T12:59:32Z 222.68 2015-10-03T12:59:33Z 221.24 2015-10-03T12:59:34Z 220.76 2015-10-03T12:59:35Z 219.8 2015-10-03T12:59:36Z 219.32 2015-10-03T12:59:37Z 218.84 2015-10-03T12:59:38Z 218.36 2015-10-03T12:59:40Z 217.88 2015-10-03T12:59:41Z 218.36 2015-10-03T12:59:42Z 217.4 2015-10-03T12:59:43Z 217.4 2015-10-03T12:59:44Z 216.91 2015-10-03T12:59:45Z 216.43 2015-10-03T12:59:46Z 215.95 2015-10-03T12:59:47Z 215.47 2015-10-03T12:59:48Z 212.11 2015-10-03T12:59:51Z 211.63 2015-10-03T12:59:52Z 210.67 2015-10-03T12:59:53Z 209.22 2015-10-03T12:59:54Z 208.26 2015-10-03T12:59:55Z 207.78 2015-10-03T12:59:56Z 205.86 2015-10-03T12:59:57Z 204.42 2015-10-03T12:59:58Z 203.94 2015-10-03T12:59:59Z 202.49 2015-10-03T13:00:00Z 201.53 2015-10-03T13:00:01Z 200.57 2015-10-03T13:00:02Z 199.61 2015-10-03T13:00:03Z 198.17 2015-10-03T13:00:04Z 197.21 2015-10-03T13:00:05Z 196.25 2015-10-03T13:00:06Z 195.28 2015-10-03T13:00:07Z 193.36 2015-10-03T13:00:08Z 192.4 2015-10-03T13:00:09Z 191.44 2015-10-03T13:00:10Z 190.48 2015-10-03T13:00:11Z 189.52 2015-10-03T13:00:12Z 189.52 2015-10-03T13:00:13Z 189.04 2015-10-03T13:00:14Z 189.04 2015-10-03T13:00:15Z 188.08 2015-10-03T13:00:16Z 188.08 2015-10-03T13:00:17Z 187.59 2015-10-03T13:00:19Z 187.59 2015-10-03T13:00:20Z 186.63 2015-10-03T13:00:21Z 186.15 2015-10-03T13:00:22Z 186.15 2015-10-03T13:00:23Z 185.19 2015-10-03T13:00:24Z 184.71 2015-10-03T13:00:25Z 183.75 2015-10-03T13:00:26Z 183.27 2015-10-03T13:00:27Z 182.31 2015-10-03T13:00:28Z 181.35 2015-10-03T13:00:29Z 181.35 2015-10-03T13:00:30Z 180.38 2015-10-03T13:00:31Z 179.9 2015-10-03T13:00:32Z 177.5 2015-10-03T13:00:38Z 177.02 2015-10-03T13:00:43Z 179.42 2015-10-03T13:00:49Z 180.87 2015-10-03T13:00:54Z 182.31 2015-10-03T13:01:02Z 184.71 2015-10-03T13:01:12Z 186.63 2015-10-03T13:01:22Z 189.04 2015-10-03T13:01:34Z 191.92 2015-10-03T13:01:43Z 194.32 2015-10-03T13:01:50Z 197.69 2015-10-03T13:01:57Z 200.57 2015-10-03T13:02:03Z 200.09 2015-10-03T13:02:04Z 200.57 2015-10-03T13:02:05Z 201.05 2015-10-03T13:02:06Z 201.05 2015-10-03T13:02:07Z 201.05 2015-10-03T13:02:08Z 201.05 2015-10-03T13:02:09Z 201.53 2015-10-03T13:02:10Z 202.01 2015-10-03T13:02:11Z 202.01 2015-10-03T13:02:12Z 204.42 2015-10-03T13:02:23Z 206.82 2015-10-03T13:02:34Z 209.22 2015-10-03T13:02:42Z 210.67 2015-10-03T13:02:51Z 211.15 2015-10-03T13:02:56Z 211.15 2015-10-03T13:02:57Z 212.11 2015-10-03T13:03:08Z 213.07 2015-10-03T13:03:18Z 214.51 2015-10-03T13:03:30Z 217.4 2015-10-03T13:03:42Z 218.36 2015-10-03T13:03:53Z 219.8 2015-10-03T13:04:06Z 223.64 2015-10-03T13:04:16Z 223.16 2015-10-03T13:04:17Z 222.2 2015-10-03T13:04:19Z 224.12 2015-10-03T13:04:29Z 224.12 2015-10-03T13:04:35Z 225.57 2015-10-03T13:04:45Z 225.09 2015-10-03T13:04:51Z 225.09 2015-10-03T13:04:52Z 225.09 2015-10-03T13:05:01Z 226.05 2015-10-03T13:05:10Z 227.01 2015-10-03T13:05:22Z 229.41 2015-10-03T13:05:33Z 230.37 2015-10-03T13:05:45Z 230.85 2015-10-03T13:05:48Z 230.85 2015-10-03T13:05:49Z 231.33 2015-10-03T13:05:50Z 230.85 2015-10-03T13:05:51Z 231.33 2015-10-03T13:05:52Z 230.37 2015-10-03T13:05:57Z 229.89 2015-10-03T13:05:58Z 229.89 2015-10-03T13:05:59Z 229.41 2015-10-03T13:06:00Z 229.41 2015-10-03T13:06:01Z 228.45 2015-10-03T13:06:10Z 228.45 2015-10-03T13:06:18Z 228.93 2015-10-03T13:06:25Z 229.41 2015-10-03T13:06:30Z 228.93 2015-10-03T13:06:31Z 229.41 2015-10-03T13:06:32Z 229.89 2015-10-03T13:06:33Z 230.37 2015-10-03T13:06:34Z 230.37 2015-10-03T13:06:35Z 229.41 2015-10-03T13:06:45Z 228.45 2015-10-03T13:06:55Z 227.49 2015-10-03T13:06:57Z 224.12 2015-10-03T13:07:04Z 222.2 2015-10-03T13:07:10Z 222.2 2015-10-03T13:07:20Z 223.64 2015-10-03T13:07:23Z 224.12 2015-10-03T13:07:31Z 225.09 2015-10-03T13:07:33Z 225.57 2015-10-03T13:07:35Z 227.01 2015-10-03T13:07:42Z 229.41 2015-10-03T13:07:52Z 230.37 2015-10-03T13:08:01Z 230.85 2015-10-03T13:08:08Z 232.3 2015-10-03T13:08:20Z 231.33 2015-10-03T13:08:32Z 229.41 2015-10-03T13:08:39Z 227.49 2015-10-03T13:08:44Z 225.57 2015-10-03T13:08:50Z 226.05 2015-10-03T13:08:51Z 226.53 2015-10-03T13:08:53Z 226.53 2015-10-03T13:08:54Z 226.05 2015-10-03T13:09:03Z 225.57 2015-10-03T13:09:14Z 225.57 2015-10-03T13:09:25Z 226.53 2015-10-03T13:09:38Z 227.49 2015-10-03T13:09:50Z 227.49 2015-10-03T13:10:00Z 226.53 2015-10-03T13:10:11Z 226.53 2015-10-03T13:10:15Z 226.53 2015-10-03T13:10:25Z 227.01 2015-10-03T13:10:36Z 227.49 2015-10-03T13:10:49Z 227.97 2015-10-03T13:10:58Z 228.45 2015-10-03T13:11:04Z 228.93 2015-10-03T13:11:14Z 227.97 2015-10-03T13:11:26Z 227.01 2015-10-03T13:11:40Z 226.53 2015-10-03T13:11:51Z 227.97 2015-10-03T13:12:03Z 228.45 2015-10-03T13:12:13Z 228.45 2015-10-03T13:12:23Z 227.97 2015-10-03T13:12:33Z 228.93 2015-10-03T13:12:47Z 229.89 2015-10-03T13:12:59Z 230.85 2015-10-03T13:13:10Z 230.37 2015-10-03T13:13:21Z 231.33 2015-10-03T13:13:30Z 232.78 2015-10-03T13:13:37Z 234.22 2015-10-03T13:13:48Z 234.22 2015-10-03T13:14:03Z 234.7 2015-10-03T13:14:13Z 234.7 2015-10-03T13:14:16Z 234.7 2015-10-03T13:14:24Z 234.22 2015-10-03T13:14:33Z 234.22 2015-10-03T13:14:44Z 233.74 2015-10-03T13:14:53Z 233.26 2015-10-03T13:14:55Z 233.26 2015-10-03T13:15:03Z 232.78 2015-10-03T13:15:12Z 232.78 2015-10-03T13:15:25Z 233.74 2015-10-03T13:15:34Z 233.26 2015-10-03T13:15:43Z 233.74 2015-10-03T13:15:54Z 233.26 2015-10-03T13:16:05Z 230.37 2015-10-03T13:16:15Z 228.45 2015-10-03T13:16:24Z 226.53 2015-10-03T13:16:34Z 224.12 2015-10-03T13:16:44Z 222.68 2015-10-03T13:16:52Z 221.72 2015-10-03T13:17:01Z 220.76 2015-10-03T13:17:11Z 219.8 2015-10-03T13:17:22Z 218.84 2015-10-03T13:17:35Z 218.84 2015-10-03T13:17:46Z 216.91 2015-10-03T13:17:59Z 215.95 2015-10-03T13:18:11Z 214.99 2015-10-03T13:18:22Z 214.51 2015-10-03T13:18:34Z 214.03 2015-10-03T13:18:37Z 214.03 2015-10-03T13:18:38Z 214.51 2015-10-03T13:18:46Z 214.99 2015-10-03T13:18:57Z 215.47 2015-10-03T13:19:08Z 216.43 2015-10-03T13:19:16Z 216.43 2015-10-03T13:19:26Z 215.47 2015-10-03T13:19:36Z 216.43 2015-10-03T13:19:46Z 217.4 2015-10-03T13:19:55Z 216.43 2015-10-03T13:20:06Z 216.43 2015-10-03T13:20:15Z 216.91 2015-10-03T13:20:24Z 216.91 2015-10-03T13:20:35Z 218.36 2015-10-03T13:20:44Z 218.84 2015-10-03T13:20:47Z 219.32 2015-10-03T13:20:53Z 219.32 2015-10-03T13:20:54Z 220.76 2015-10-03T13:21:05Z 221.72 2015-10-03T13:21:15Z 222.68 2015-10-03T13:21:24Z 224.61 2015-10-03T13:21:33Z 226.05 2015-10-03T13:21:39Z 228.45 2015-10-03T13:21:50Z 230.85 2015-10-03T13:21:57Z 232.3 2015-10-03T13:22:03Z 233.26 2015-10-03T13:22:07Z 235.66 2015-10-03T13:22:15Z 236.14 2015-10-03T13:22:16Z 236.62 2015-10-03T13:22:17Z 238.54 2015-10-03T13:22:24Z 238.06 2015-10-03T13:22:25Z 238.54 2015-10-03T13:22:26Z 237.58 2015-10-03T13:22:32Z 234.22 2015-10-03T13:22:38Z 234.22 2015-10-03T13:22:39Z 230.85 2015-10-03T13:22:46Z 227.49 2015-10-03T13:22:51Z 225.09 2015-10-03T13:22:54Z 224.61 2015-10-03T13:22:55Z 223.16 2015-10-03T13:23:00Z 220.76 2015-10-03T13:23:07Z 219.32 2015-10-03T13:23:14Z 219.32 2015-10-03T13:23:16Z 218.84 2015-10-03T13:23:17Z 219.32 2015-10-03T13:23:18Z 219.32 2015-10-03T13:23:19Z 219.32 2015-10-03T13:23:20Z 220.76 2015-10-03T13:23:28Z 223.16 2015-10-03T13:23:37Z 224.12 2015-10-03T13:23:44Z 221.24 2015-10-03T13:23:52Z 220.28 2015-10-03T13:23:57Z 219.32 2015-10-03T13:23:58Z 219.32 2015-10-03T13:23:59Z 218.84 2015-10-03T13:24:00Z 218.84 2015-10-03T13:24:01Z 218.36 2015-10-03T13:24:02Z 216.43 2015-10-03T13:24:10Z 214.51 2015-10-03T13:24:19Z 213.07 2015-10-03T13:24:26Z 212.11 2015-10-03T13:24:36Z 211.15 2015-10-03T13:24:43Z 209.22 2015-10-03T13:24:52Z 207.3 2015-10-03T13:25:01Z 205.38 2015-10-03T13:25:12Z 204.9 2015-10-03T13:25:14Z 204.9 2015-10-03T13:25:15Z 205.38 2015-10-03T13:25:16Z 203.46 2015-10-03T13:25:27Z 202.49 2015-10-03T13:25:35Z 200.57 2015-10-03T13:25:46Z 199.61 2015-10-03T13:25:53Z 201.05 2015-10-03T13:26:01Z 200.57 2015-10-03T13:26:07Z 201.53 2015-10-03T13:26:08Z 202.49 2015-10-03T13:26:14Z 203.46 2015-10-03T13:26:24Z 204.42 2015-10-03T13:26:31Z 202.01 2015-10-03T13:26:39Z 202.01 2015-10-03T13:26:40Z 199.13 2015-10-03T13:26:49Z 198.65 2015-10-03T13:26:50Z 197.69 2015-10-03T13:26:51Z 196.73 2015-10-03T13:26:52Z 196.73 2015-10-03T13:26:53Z 195.77 2015-10-03T13:26:54Z 195.28 2015-10-03T13:26:55Z 192.4 2015-10-03T13:26:58Z 191.44 2015-10-03T13:26:59Z 190.48 2015-10-03T13:27:00Z 190 2015-10-03T13:27:01Z 189.52 2015-10-03T13:27:02Z 188.56 2015-10-03T13:27:03Z 185.67 2015-10-03T13:27:07Z 184.23 2015-10-03T13:27:09Z 181.35 2015-10-03T13:27:14Z 179.9 2015-10-03T13:27:18Z 177.5 2015-10-03T13:27:24Z 177.5 2015-10-03T13:27:25Z 177.02 2015-10-03T13:27:26Z 177.02 2015-10-03T13:27:27Z 176.54 2015-10-03T13:27:28Z 176.06 2015-10-03T13:27:29Z 176.06 2015-10-03T13:27:30Z 173.17 2015-10-03T13:27:40Z 172.21 2015-10-03T13:27:46Z 171.25 2015-10-03T13:27:51Z 171.25 2015-10-03T13:27:52Z 171.25 2015-10-03T13:27:53Z 170.77 2015-10-03T13:27:54Z 171.25 2015-10-03T13:27:56Z 171.25 2015-10-03T13:27:57Z 171.73 2015-10-03T13:27:58Z 171.25 2015-10-03T13:28:06Z 168.37 2015-10-03T13:28:14Z 165.96 2015-10-03T13:28:21Z 163.56 2015-10-03T13:28:30Z 164.04 2015-10-03T13:28:34Z 163.56 2015-10-03T13:28:38Z 164.52 2015-10-03T13:28:46Z 164.04 2015-10-03T13:29:03Z 164.04 2015-10-03T13:29:21Z 165 2015-10-03T13:29:29Z 164.52 2015-10-03T13:29:43Z 164.52 2015-10-03T13:29:55Z 164.04 2015-10-03T13:29:58Z 164.52 2015-10-03T13:29:59Z 164.52 2015-10-03T13:30:06Z 164.04 2015-10-03T13:30:07Z 164.52 2015-10-03T13:30:08Z 164.52 2015-10-03T13:30:09Z 164.52 2015-10-03T13:30:10Z 164.52 2015-10-03T13:30:11Z 165 2015-10-03T13:30:12Z 165.48 2015-10-03T13:30:14Z 165.96 2015-10-03T13:30:23Z 166.93 2015-10-03T13:30:30Z 167.41 2015-10-03T13:30:39Z 167.41 2015-10-03T13:30:40Z 167.89 2015-10-03T13:30:41Z 168.37 2015-10-03T13:30:42Z 168.37 2015-10-03T13:30:43Z 168.37 2015-10-03T13:30:44Z 171.25 2015-10-03T13:30:53Z 171.73 2015-10-03T13:30:54Z 172.21 2015-10-03T13:30:55Z 173.66 2015-10-03T13:31:00Z 177.02 2015-10-03T13:31:07Z 178.46 2015-10-03T13:31:11Z 181.35 2015-10-03T13:31:19Z 184.71 2015-10-03T13:31:29Z 188.08 2015-10-03T13:31:39Z 189.52 2015-10-03T13:31:50Z 189.04 2015-10-03T13:31:56Z 189.52 2015-10-03T13:31:57Z 188.56 2015-10-03T13:31:58Z 188.08 2015-10-03T13:31:59Z 187.59 2015-10-03T13:32:00Z 187.11 2015-10-03T13:32:01Z 186.63 2015-10-03T13:32:02Z 186.15 2015-10-03T13:32:03Z 185.67 2015-10-03T13:32:04Z 184.71 2015-10-03T13:32:05Z 183.75 2015-10-03T13:32:06Z 182.79 2015-10-03T13:32:07Z 182.31 2015-10-03T13:32:08Z 181.83 2015-10-03T13:32:09Z 180.87 2015-10-03T13:32:10Z 179.42 2015-10-03T13:32:11Z 178.46 2015-10-03T13:32:12Z 177.5 2015-10-03T13:32:13Z 173.66 2015-10-03T13:32:17Z 170.29 2015-10-03T13:32:20Z 170.29 2015-10-03T13:32:21Z 167.89 2015-10-03T13:32:27Z 166.93 2015-10-03T13:32:29Z 165 2015-10-03T13:32:32Z 163.08 2015-10-03T13:32:36Z 162.6 2015-10-03T13:32:38Z 162.12 2015-10-03T13:32:43Z 161.64 2015-10-03T13:32:44Z 162.12 2015-10-03T13:32:45Z 162.12 2015-10-03T13:32:46Z 162.6 2015-10-03T13:32:47Z 162.6 2015-10-03T13:32:48Z 162.6 2015-10-03T13:32:49Z 162.12 2015-10-03T13:32:50Z 162.12 2015-10-03T13:32:51Z 162.12 2015-10-03T13:32:52Z 161.64 2015-10-03T13:32:53Z 160.68 2015-10-03T13:32:54Z 160.68 2015-10-03T13:32:55Z 158.75 2015-10-03T13:32:58Z 158.27 2015-10-03T13:32:59Z 157.79 2015-10-03T13:33:00Z 155.87 2015-10-03T13:33:08Z 156.35 2015-10-03T13:33:09Z 155.87 2015-10-03T13:33:10Z 156.83 2015-10-03T13:33:15Z 157.31 2015-10-03T13:33:16Z 157.31 2015-10-03T13:33:17Z 156.35 2015-10-03T13:33:18Z 154.91 2015-10-03T13:33:25Z 154.43 2015-10-03T13:33:34Z 155.39 2015-10-03T13:33:38Z 155.39 2015-10-03T13:33:39Z 155.39 2015-10-03T13:33:40Z 155.39 2015-10-03T13:33:41Z 155.39 2015-10-03T13:33:42Z 155.39 2015-10-03T13:33:43Z 156.35 2015-10-03T13:33:51Z 158.75 2015-10-03T13:34:00Z 159.24 2015-10-03T13:34:01Z 159.72 2015-10-03T13:34:02Z 160.2 2015-10-03T13:34:03Z 160.2 2015-10-03T13:34:04Z 160.2 2015-10-03T13:34:05Z 161.16 2015-10-03T13:34:14Z 163.56 2015-10-03T13:34:24Z 165.48 2015-10-03T13:34:32Z 165.96 2015-10-03T13:34:36Z 166.45 2015-10-03T13:34:37Z 166.93 2015-10-03T13:34:38Z 166.93 2015-10-03T13:34:39Z 166.45 2015-10-03T13:34:40Z 165.96 2015-10-03T13:34:41Z 166.45 2015-10-03T13:34:46Z 166.45 2015-10-03T13:34:47Z 166.45 2015-10-03T13:34:48Z 165.96 2015-10-03T13:34:49Z 165.96 2015-10-03T13:34:50Z 165 2015-10-03T13:34:51Z 164.04 2015-10-03T13:34:52Z 163.56 2015-10-03T13:34:53Z 163.56 2015-10-03T13:34:54Z 163.56 2015-10-03T13:34:55Z 163.56 2015-10-03T13:34:56Z 162.6 2015-10-03T13:34:57Z 163.08 2015-10-03T13:34:58Z 162.6 2015-10-03T13:34:59Z 162.6 2015-10-03T13:35:00Z 161.16 2015-10-03T13:35:01Z 160.2 2015-10-03T13:35:02Z 159.24 2015-10-03T13:35:03Z 158.75 2015-10-03T13:35:04Z 158.75 2015-10-03T13:35:05Z 158.75 2015-10-03T13:35:06Z 158.75 2015-10-03T13:35:14Z 157.31 2015-10-03T13:35:18Z 157.31 2015-10-03T13:35:26Z 157.31 2015-10-03T13:35:34Z 158.75 2015-10-03T13:35:42Z 160.68 2015-10-03T13:35:52Z 163.56 2015-10-03T13:36:01Z 165.48 2015-10-03T13:36:09Z 168.85 2015-10-03T13:36:17Z 170.77 2015-10-03T13:36:22Z 174.14 2015-10-03T13:36:30Z 177.02 2015-10-03T13:36:40Z 179.9 2015-10-03T13:36:51Z 183.27 2015-10-03T13:37:04Z 186.15 2015-10-03T13:37:16Z 188.56 2015-10-03T13:37:28Z 191.92 2015-10-03T13:37:38Z 194.8 2015-10-03T13:37:50Z 196.25 2015-10-03T13:37:58Z 197.69 2015-10-03T13:38:05Z 199.13 2015-10-03T13:38:14Z 200.57 2015-10-03T13:38:21Z 202.01 2015-10-03T13:38:30Z 203.94 2015-10-03T13:38:38Z 205.38 2015-10-03T13:38:46Z 206.82 2015-10-03T13:38:54Z 208.74 2015-10-03T13:39:03Z 208.74 2015-10-03T13:39:13Z 209.22 2015-10-03T13:39:24Z 208.74 2015-10-03T13:39:34Z 210.67 2015-10-03T13:39:42Z 213.07 2015-10-03T13:39:51Z 214.99 2015-10-03T13:40:02Z 215.95 2015-10-03T13:40:05Z 215.95 2015-10-03T13:40:06Z 216.43 2015-10-03T13:40:13Z 216.43 2015-10-03T13:40:15Z 215.95 2015-10-03T13:40:16Z 215.95 2015-10-03T13:40:17Z 216.43 2015-10-03T13:40:24Z 218.84 2015-10-03T13:40:34Z 214.99 2015-10-03T13:40:35Z 214.99 2015-10-03T13:40:40Z 215.47 2015-10-03T13:40:41Z 214.99 2015-10-03T13:40:42Z 214.51 2015-10-03T13:40:43Z 214.51 2015-10-03T13:40:44Z 214.03 2015-10-03T13:40:45Z 213.55 2015-10-03T13:40:46Z 214.03 2015-10-03T13:40:47Z 213.55 2015-10-03T13:40:48Z 210.67 2015-10-03T13:40:54Z 208.26 2015-10-03T13:41:01Z 207.3 2015-10-03T13:41:02Z 207.3 2015-10-03T13:41:03Z 207.3 2015-10-03T13:41:10Z 208.26 2015-10-03T13:41:16Z 208.74 2015-10-03T13:41:23Z 210.19 2015-10-03T13:41:32Z 211.63 2015-10-03T13:41:41Z 213.07 2015-10-03T13:41:51Z 213.55 2015-10-03T13:41:58Z 215.47 2015-10-03T13:42:08Z 216.43 2015-10-03T13:42:13Z 218.84 2015-10-03T13:42:21Z 221.24 2015-10-03T13:42:29Z 222.2 2015-10-03T13:42:32Z 223.16 2015-10-03T13:42:36Z 224.61 2015-10-03T13:42:47Z 227.97 2015-10-03T13:42:51Z 226.05 2015-10-03T13:42:52Z 222.2 2015-10-03T13:42:59Z 230.85 2015-10-03T13:43:00Z 226.53 2015-10-03T13:43:01Z 227.01 2015-10-03T13:43:10Z 227.01 2015-10-03T13:43:21Z 228.45 2015-10-03T13:43:30Z 227.97 2015-10-03T13:43:33Z 228.45 2015-10-03T13:43:34Z 228.45 2015-10-03T13:43:35Z 228.93 2015-10-03T13:43:36Z 228.93 2015-10-03T13:43:37Z 229.89 2015-10-03T13:43:46Z 229.89 2015-10-03T13:43:49Z 229.89 2015-10-03T13:43:50Z 230.37 2015-10-03T13:43:51Z 230.37 2015-10-03T13:43:52Z 230.85 2015-10-03T13:43:53Z 230.85 2015-10-03T13:43:54Z 230.85 2015-10-03T13:43:55Z 230.85 2015-10-03T13:43:59Z 229.89 2015-10-03T13:44:00Z 229.89 2015-10-03T13:44:01Z 229.89 2015-10-03T13:44:02Z 229.89 2015-10-03T13:44:03Z 229.41 2015-10-03T13:44:04Z 229.41 2015-10-03T13:44:05Z 228.93 2015-10-03T13:44:06Z 226.53 2015-10-03T13:44:15Z 224.12 2015-10-03T13:44:23Z 222.2 2015-10-03T13:44:32Z 219.32 2015-10-03T13:44:43Z 219.32 2015-10-03T13:44:49Z 217.88 2015-10-03T13:44:59Z 217.4 2015-10-03T13:45:08Z 216.43 2015-10-03T13:45:19Z 216.43 2015-10-03T13:45:25Z 216.43 2015-10-03T13:45:29Z 216.91 2015-10-03T13:45:30Z 216.43 2015-10-03T13:45:39Z 216.91 2015-10-03T13:45:48Z 216.43 2015-10-03T13:45:56Z 215.95 2015-10-03T13:46:06Z 215.47 2015-10-03T13:46:15Z 215.47 2015-10-03T13:46:25Z 215.47 2015-10-03T13:46:33Z 214.51 2015-10-03T13:46:39Z 215.95 2015-10-03T13:46:42Z 218.36 2015-10-03T13:46:47Z 219.8 2015-10-03T13:46:50Z 221.24 2015-10-03T13:46:55Z 221.72 2015-10-03T13:46:56Z 221.72 2015-10-03T13:46:57Z 221.72 2015-10-03T13:46:58Z 221.72 2015-10-03T13:46:59Z 221.72 2015-10-03T13:47:09Z 221.24 2015-10-03T13:47:17Z 219.8 2015-10-03T13:47:27Z 220.28 2015-10-03T13:47:36Z 221.24 2015-10-03T13:47:43Z 221.72 2015-10-03T13:47:44Z 221.72 2015-10-03T13:47:45Z 222.2 2015-10-03T13:47:46Z 222.2 2015-10-03T13:47:47Z 222.68 2015-10-03T13:47:48Z 222.68 2015-10-03T13:47:49Z 225.09 2015-10-03T13:47:55Z 225.09 2015-10-03T13:48:02Z 223.16 2015-10-03T13:48:06Z 223.16 2015-10-03T13:48:07Z 220.28 2015-10-03T13:48:12Z 218.84 2015-10-03T13:48:15Z 216.43 2015-10-03T13:48:19Z 217.4 2015-10-03T13:48:20Z 217.88 2015-10-03T13:48:21Z 218.84 2015-10-03T13:48:22Z 219.32 2015-10-03T13:48:23Z 220.28 2015-10-03T13:48:24Z 220.28 2015-10-03T13:48:25Z 221.24 2015-10-03T13:48:26Z 222.68 2015-10-03T13:48:29Z 224.61 2015-10-03T13:48:32Z 225.57 2015-10-03T13:48:34Z 226.53 2015-10-03T13:48:35Z 227.49 2015-10-03T13:48:37Z 228.93 2015-10-03T13:48:38Z 229.41 2015-10-03T13:48:39Z 229.89 2015-10-03T13:48:40Z 229.89 2015-10-03T13:48:41Z 229.89 2015-10-03T13:48:42Z 230.37 2015-10-03T13:48:50Z 230.85 2015-10-03T13:48:53Z 230.37 2015-10-03T13:48:54Z 230.37 2015-10-03T13:49:02Z 229.89 2015-10-03T13:49:12Z 230.37 2015-10-03T13:49:17Z 230.85 2015-10-03T13:49:28Z 230.85 2015-10-03T13:49:38Z 230.37 2015-10-03T13:49:41Z 230.37 2015-10-03T13:49:42Z 230.37 2015-10-03T13:49:44Z 230.37 2015-10-03T13:49:45Z 230.85 2015-10-03T13:49:46Z 230.37 2015-10-03T13:49:52Z 230.37 2015-10-03T13:49:58Z 230.37 2015-10-03T13:50:11Z 230.37 2015-10-03T13:50:26Z 230.37 2015-10-03T13:50:43Z 230.37 2015-10-03T13:50:55Z 229.89 2015-10-03T13:50:57Z 229.89 2015-10-03T13:50:59Z 229.89 2015-10-03T13:51:00Z 230.37 2015-10-03T13:51:01Z 229.89 2015-10-03T13:51:04Z 230.37 2015-10-03T13:51:05Z 230.37 2015-10-03T13:51:06Z 229.41 2015-10-03T13:51:07Z 229.41 2015-10-03T13:51:08Z 228.45 2015-10-03T13:51:14Z 227.97 2015-10-03T13:51:16Z 227.49 2015-10-03T13:51:17Z 227.49 2015-10-03T13:51:19Z 227.01 2015-10-03T13:51:20Z 226.53 2015-10-03T13:51:28Z 226.53 2015-10-03T13:51:36Z 225.09 2015-10-03T13:51:46Z 223.64 2015-10-03T13:51:51Z 223.16 2015-10-03T13:51:52Z 222.2 2015-10-03T13:52:01Z 220.28 2015-10-03T13:52:08Z 218.84 2015-10-03T13:52:18Z 217.88 2015-10-03T13:52:26Z 218.36 2015-10-03T13:52:34Z 217.88 2015-10-03T13:52:44Z 216.91 2015-10-03T13:52:49Z 217.4 2015-10-03T13:52:50Z 217.4 2015-10-03T13:52:51Z 215.47 2015-10-03T13:52:58Z 214.03 2015-10-03T13:53:08Z 211.63 2015-10-03T13:53:16Z 209.7 2015-10-03T13:53:27Z 209.22 2015-10-03T13:53:36Z 208.74 2015-10-03T13:53:38Z 208.26 2015-10-03T13:53:39Z 208.26 2015-10-03T13:53:40Z 208.26 2015-10-03T13:53:48Z 208.74 2015-10-03T13:53:56Z 207.78 2015-10-03T13:54:04Z 208.74 2015-10-03T13:54:13Z 208.26 2015-10-03T13:54:18Z 208.26 2015-10-03T13:54:25Z 207.78 2015-10-03T13:54:33Z 207.3 2015-10-03T13:54:40Z 206.82 2015-10-03T13:54:49Z 206.34 2015-10-03T13:54:58Z 206.82 2015-10-03T13:55:07Z 206.82 2015-10-03T13:55:18Z 205.38 2015-10-03T13:55:27Z 205.38 2015-10-03T13:55:30Z 204.9 2015-10-03T13:55:33Z 204.9 2015-10-03T13:55:35Z 204.9 2015-10-03T13:55:36Z 204.9 2015-10-03T13:55:37Z 204.9 2015-10-03T13:55:38Z 204.9 2015-10-03T13:55:39Z 204.9 2015-10-03T13:55:40Z 202.98 2015-10-03T13:55:47Z 201.05 2015-10-03T13:55:53Z 198.65 2015-10-03T13:56:00Z 197.21 2015-10-03T13:56:09Z 196.73 2015-10-03T13:56:17Z 196.25 2015-10-03T13:56:21Z 195.28 2015-10-03T13:56:23Z 195.77 2015-10-03T13:56:24Z 195.77 2015-10-03T13:56:25Z 195.77 2015-10-03T13:56:27Z 196.25 2015-10-03T13:56:28Z 195.77 2015-10-03T13:56:29Z 196.25 2015-10-03T13:56:30Z 195.77 2015-10-03T13:56:31Z 194.8 2015-10-03T13:56:41Z 193.36 2015-10-03T13:56:48Z 193.36 2015-10-03T13:56:49Z 192.4 2015-10-03T13:56:50Z 192.4 2015-10-03T13:56:51Z 192.4 2015-10-03T13:56:52Z 190.48 2015-10-03T13:56:59Z 190 2015-10-03T13:57:06Z 189.04 2015-10-03T13:57:13Z 189.04 2015-10-03T13:57:20Z 187.11 2015-10-03T13:57:29Z 187.59 2015-10-03T13:57:39Z 187.59 2015-10-03T13:57:50Z 188.56 2015-10-03T13:57:59Z 189.04 2015-10-03T13:58:01Z 189.04 2015-10-03T13:58:02Z 185.67 2015-10-03T13:58:04Z 191.92 2015-10-03T13:58:05Z 188.56 2015-10-03T13:58:06Z 192.4 2015-10-03T13:58:11Z 190 2015-10-03T13:58:22Z 188.56 2015-10-03T13:58:30Z 184.23 2015-10-03T13:58:39Z 184.23 2015-10-03T13:58:40Z 183.27 2015-10-03T13:58:42Z 179.9 2015-10-03T13:58:47Z 176.54 2015-10-03T13:58:51Z 173.66 2015-10-03T13:58:55Z 172.21 2015-10-03T13:58:58Z 171.25 2015-10-03T13:58:59Z 170.29 2015-10-03T13:59:01Z 167.41 2015-10-03T13:59:05Z 163.56 2015-10-03T13:59:09Z 162.12 2015-10-03T13:59:12Z 159.72 2015-10-03T13:59:16Z 158.27 2015-10-03T13:59:25Z 156.83 2015-10-03T13:59:33Z 155.87 2015-10-03T13:59:43Z 153.47 2015-10-03T13:59:56Z 152.03 2015-10-03T14:00:06Z 149.62 2015-10-03T14:00:14Z 147.7 2015-10-03T14:00:23Z 146.74 2015-10-03T14:00:27Z 146.74 2015-10-03T14:00:35Z 146.74 2015-10-03T14:00:44Z 147.22 2015-10-03T14:00:52Z 145.78 2015-10-03T14:01:03Z 145.78 2015-10-03T14:01:11Z 144.34 2015-10-03T14:01:17Z 144.34 2015-10-03T14:01:21Z 144.34 2015-10-03T14:01:29Z 143.85 2015-10-03T14:01:31Z 143.37 2015-10-03T14:01:32Z 142.41 2015-10-03T14:01:38Z 141.45 2015-10-03T14:01:40Z 140.01 2015-10-03T14:01:47Z 139.05 2015-10-03T14:01:54Z 137.61 2015-10-03T14:02:05Z 137.13 2015-10-03T14:02:16Z 137.61 2015-10-03T14:02:24Z 137.13 2015-10-03T14:02:25Z 137.13 2015-10-03T14:02:26Z 136.64 2015-10-03T14:02:27Z 136.64 2015-10-03T14:02:28Z 136.64 2015-10-03T14:02:29Z 136.64 2015-10-03T14:02:38Z 136.64 2015-10-03T14:02:39Z 136.64 2015-10-03T14:02:40Z 136.16 2015-10-03T14:02:41Z 136.64 2015-10-03T14:02:42Z 136.64 2015-10-03T14:02:43Z 136.16 2015-10-03T14:02:44Z 136.16 2015-10-03T14:02:45Z 136.64 2015-10-03T14:02:46Z 136.16 2015-10-03T14:02:47Z 136.64 2015-10-03T14:02:48Z 136.64 2015-10-03T14:02:49Z 135.2 2015-10-03T14:03:02Z 136.16 2015-10-03T14:03:05Z 136.16 2015-10-03T14:03:06Z 135.68 2015-10-03T14:03:10Z 136.16 2015-10-03T14:03:23Z 136.16 2015-10-03T14:03:31Z 136.16 2015-10-03T14:03:38Z 136.64 2015-10-03T14:03:48Z 136.64 2015-10-03T14:03:50Z 137.61 2015-10-03T14:03:51Z 136.64 2015-10-03T14:03:52Z 136.16 2015-10-03T14:03:53Z 136.64 2015-10-03T14:03:54Z 137.13 2015-10-03T14:03:55Z 137.61 2015-10-03T14:03:56Z 137.61 2015-10-03T14:03:57Z 138.57 2015-10-03T14:03:58Z 137.13 2015-10-03T14:04:07Z 136.64 2015-10-03T14:04:17Z 136.64 2015-10-03T14:04:26Z 138.57 2015-10-03T14:04:37Z 138.57 2015-10-03T14:04:47Z 141.45 2015-10-03T14:05:01Z 144.82 2015-10-03T14:05:12Z 147.7 2015-10-03T14:05:21Z 147.7 2015-10-03T14:05:23Z 148.66 2015-10-03T14:05:24Z 149.14 2015-10-03T14:05:25Z 150.1 2015-10-03T14:05:26Z 150.58 2015-10-03T14:05:27Z 152.03 2015-10-03T14:05:34Z 154.43 2015-10-03T14:05:42Z 154.91 2015-10-03T14:05:43Z 154.43 2015-10-03T14:05:44Z 155.87 2015-10-03T14:05:46Z 155.87 2015-10-03T14:05:47Z 156.83 2015-10-03T14:05:48Z 157.79 2015-10-03T14:05:50Z 158.27 2015-10-03T14:05:51Z 159.24 2015-10-03T14:05:53Z 162.12 2015-10-03T14:06:01Z 162.12 2015-10-03T14:06:03Z 163.56 2015-10-03T14:06:06Z 164.04 2015-10-03T14:06:14Z 165.96 2015-10-03T14:06:22Z 167.89 2015-10-03T14:06:34Z 169.33 2015-10-03T14:06:37Z 169.81 2015-10-03T14:06:38Z 169.81 2015-10-03T14:06:39Z 169.81 2015-10-03T14:06:40Z 170.29 2015-10-03T14:06:41Z 170.77 2015-10-03T14:06:42Z 170.77 2015-10-03T14:06:43Z 171.25 2015-10-03T14:06:44Z 172.69 2015-10-03T14:06:51Z 175.1 2015-10-03T14:07:00Z 177.02 2015-10-03T14:07:07Z 178.46 2015-10-03T14:07:15Z 177.98 2015-10-03T14:07:16Z 180.38 2015-10-03T14:07:25Z 181.35 2015-10-03T14:07:35Z 181.83 2015-10-03T14:07:36Z 180.87 2015-10-03T14:07:37Z 181.35 2015-10-03T14:07:38Z 181.35 2015-10-03T14:07:39Z 181.35 2015-10-03T14:07:40Z 181.35 2015-10-03T14:07:41Z 181.35 2015-10-03T14:07:42Z 178.94 2015-10-03T14:07:51Z 176.06 2015-10-03T14:07:57Z 176.06 2015-10-03T14:07:58Z 172.21 2015-10-03T14:08:03Z 168.85 2015-10-03T14:08:07Z 165.48 2015-10-03T14:08:10Z 165 2015-10-03T14:08:11Z 164.04 2015-10-03T14:08:12Z 160.2 2015-10-03T14:08:15Z 157.79 2015-10-03T14:08:18Z 157.31 2015-10-03T14:08:19Z 155.39 2015-10-03T14:08:21Z 152.51 2015-10-03T14:08:25Z 151.54 2015-10-03T14:08:26Z 148.18 2015-10-03T14:08:30Z 146.26 2015-10-03T14:08:32Z 146.26 2015-10-03T14:08:33Z 145.78 2015-10-03T14:08:34Z 144.82 2015-10-03T14:08:35Z 144.82 2015-10-03T14:08:36Z 144.82 2015-10-03T14:08:37Z 144.82 2015-10-03T14:08:44Z 144.82 2015-10-03T14:08:53Z 144.82 2015-10-03T14:09:03Z 144.82 2015-10-03T14:09:06Z 144.82 2015-10-03T14:09:08Z 144.82 2015-10-03T14:09:09Z 145.78 2015-10-03T14:09:10Z 145.78 2015-10-03T14:09:11Z 145.78 2015-10-03T14:09:12Z 146.26 2015-10-03T14:09:13Z 147.22 2015-10-03T14:09:19Z 145.78 2015-10-03T14:09:20Z 145.78 2015-10-03T14:09:28Z 146.26 2015-10-03T14:09:29Z 146.26 2015-10-03T14:09:30Z 146.74 2015-10-03T14:09:31Z 146.26 2015-10-03T14:09:32Z 146.26 2015-10-03T14:09:33Z 146.26 2015-10-03T14:09:34Z 146.26 2015-10-03T14:09:37Z 147.22 2015-10-03T14:09:44Z 146.26 2015-10-03T14:09:47Z 145.3 2015-10-03T14:09:52Z 145.3 2015-10-03T14:10:15Z 145.78 2015-10-03T14:10:31Z 146.26 2015-10-03T14:10:32Z 146.26 2015-10-03T14:10:38Z 146.74 2015-10-03T14:10:51Z 146.74 2015-10-03T14:11:03Z 147.22 2015-10-03T14:11:18Z 146.74 2015-10-03T14:11:26Z 146.74 2015-10-03T14:11:27Z 146.74 2015-10-03T14:11:28Z 147.22 2015-10-03T14:11:29Z 146.74 2015-10-03T14:11:30Z 147.22 2015-10-03T14:11:31Z 146.74 2015-10-03T14:11:32Z 148.18 2015-10-03T14:11:39Z 150.58 2015-10-03T14:11:50Z 152.03 2015-10-03T14:11:58Z 152.51 2015-10-03T14:12:00Z 154.91 2015-10-03T14:12:09Z 158.75 2015-10-03T14:12:17Z 161.64 2015-10-03T14:12:23Z 161.64 2015-10-03T14:12:24Z 165 2015-10-03T14:12:32Z 167.41 2015-10-03T14:12:39Z 169.81 2015-10-03T14:12:46Z 172.69 2015-10-03T14:12:54Z 173.66 2015-10-03T14:13:01Z 175.58 2015-10-03T14:13:11Z 177.5 2015-10-03T14:13:23Z 180.38 2015-10-03T14:13:34Z 182.31 2015-10-03T14:13:47Z 184.23 2015-10-03T14:13:59Z 185.67 2015-10-03T14:14:06Z 189.04 2015-10-03T14:14:16Z 190 2015-10-03T14:14:25Z 191.44 2015-10-03T14:14:35Z 192.88 2015-10-03T14:14:47Z 194.32 2015-10-03T14:14:57Z 195.77 2015-10-03T14:15:02Z 196.73 2015-10-03T14:15:13Z 198.65 2015-10-03T14:15:22Z 199.13 2015-10-03T14:15:24Z 198.65 2015-10-03T14:15:25Z 199.61 2015-10-03T14:15:34Z 201.05 2015-10-03T14:15:43Z 202.98 2015-10-03T14:15:55Z 203.46 2015-10-03T14:15:58Z 203.94 2015-10-03T14:16:00Z 203.94 2015-10-03T14:16:01Z 203.94 2015-10-03T14:16:07Z 204.42 2015-10-03T14:16:15Z 205.38 2015-10-03T14:16:23Z 205.38 2015-10-03T14:16:33Z 204.9 2015-10-03T14:16:35Z 204.9 2015-10-03T14:16:36Z 204.9 2015-10-03T14:16:45Z 205.38 2015-10-03T14:16:54Z 205.86 2015-10-03T14:17:00Z 205.86 2015-10-03T14:17:01Z 206.34 2015-10-03T14:17:02Z 207.3 2015-10-03T14:17:03Z 207.3 2015-10-03T14:17:04Z 207.78 2015-10-03T14:17:05Z 209.22 2015-10-03T14:17:15Z 206.82 2015-10-03T14:17:23Z 207.3 2015-10-03T14:17:24Z 206.82 2015-10-03T14:17:25Z 206.34 2015-10-03T14:17:26Z 205.38 2015-10-03T14:17:28Z 203.46 2015-10-03T14:17:34Z 202.98 2015-10-03T14:17:42Z 201.05 2015-10-03T14:17:50Z 198.17 2015-10-03T14:17:55Z 194.8 2015-10-03T14:17:58Z 190.48 2015-10-03T14:18:01Z 185.67 2015-10-03T14:18:04Z 182.31 2015-10-03T14:18:06Z 179.42 2015-10-03T14:18:08Z 174.62 2015-10-03T14:18:11Z 169.81 2015-10-03T14:18:14Z 165.48 2015-10-03T14:18:17Z 163.08 2015-10-03T14:18:21Z 165.96 2015-10-03T14:18:25Z 168.37 2015-10-03T14:18:29Z 171.25 2015-10-03T14:18:35Z 174.14 2015-10-03T14:18:40Z 175.58 2015-10-03T14:18:49Z 178.46 2015-10-03T14:19:01Z 180.87 2015-10-03T14:19:13Z 183.27 2015-10-03T14:19:25Z 186.15 2015-10-03T14:19:35Z 188.08 2015-10-03T14:19:43Z 190 2015-10-03T14:19:52Z 191.92 2015-10-03T14:20:02Z 192.4 2015-10-03T14:20:07Z 192.4 2015-10-03T14:20:26Z 191.92 2015-10-03T14:20:49Z 191.92 2015-10-03T14:21:12Z 191.92 2015-10-03T14:21:24Z 193.36 2015-10-03T14:21:30Z 196.25 2015-10-03T14:21:38Z 196.73 2015-10-03T14:21:39Z 199.13 2015-10-03T14:21:46Z 202.01 2015-10-03T14:21:53Z 203.94 2015-10-03T14:21:56Z 206.82 2015-10-03T14:22:05Z 209.7 2015-10-03T14:22:13Z 212.11 2015-10-03T14:22:19Z 213.55 2015-10-03T14:22:23Z 216.91 2015-10-03T14:22:31Z 216.91 2015-10-03T14:22:32Z 217.88 2015-10-03T14:22:38Z 218.36 2015-10-03T14:22:46Z 214.99 2015-10-03T14:22:50Z 213.55 2015-10-03T14:22:51Z 213.07 2015-10-03T14:22:52Z 211.15 2015-10-03T14:22:53Z 211.15 2015-10-03T14:22:54Z 207.78 2015-10-03T14:22:56Z 204.42 2015-10-03T14:22:58Z 200.57 2015-10-03T14:23:00Z 196.25 2015-10-03T14:23:02Z 192.4 2015-10-03T14:23:05Z 189.52 2015-10-03T14:23:08Z 187.11 2015-10-03T14:23:13Z 185.19 2015-10-03T14:23:16Z 184.23 2015-10-03T14:23:18Z 183.27 2015-10-03T14:23:19Z 182.79 2015-10-03T14:23:20Z 182.31 2015-10-03T14:23:21Z 181.83 2015-10-03T14:23:22Z 181.83 2015-10-03T14:23:23Z 180.38 2015-10-03T14:23:24Z 179.42 2015-10-03T14:23:25Z 176.06 2015-10-03T14:23:29Z 173.17 2015-10-03T14:23:32Z 171.73 2015-10-03T14:23:33Z 168.37 2015-10-03T14:23:36Z 165 2015-10-03T14:23:40Z 162.12 2015-10-03T14:23:44Z 161.64 2015-10-03T14:23:45Z 160.68 2015-10-03T14:23:47Z 159.24 2015-10-03T14:23:53Z 160.2 2015-10-03T14:24:00Z 162.12 2015-10-03T14:24:04Z 163.56 2015-10-03T14:24:08Z 165.96 2015-10-03T14:24:16Z 168.85 2015-10-03T14:24:23Z 171.73 2015-10-03T14:24:31Z 173.66 2015-10-03T14:24:37Z 177.02 2015-10-03T14:24:48Z 179.42 2015-10-03T14:24:57Z 182.31 2015-10-03T14:25:04Z 185.19 2015-10-03T14:25:12Z 187.11 2015-10-03T14:25:22Z 188.08 2015-10-03T14:25:28Z 189.52 2015-10-03T14:25:36Z 189.52 2015-10-03T14:25:37Z 190.48 2015-10-03T14:25:38Z 190.48 2015-10-03T14:25:39Z 190.48 2015-10-03T14:25:40Z 190.48 2015-10-03T14:25:41Z 190.48 2015-10-03T14:25:42Z 190.48 2015-10-03T14:25:43Z 190 2015-10-03T14:25:44Z 189.04 2015-10-03T14:25:52Z 188.08 2015-10-03T14:25:59Z 188.08 2015-10-03T14:26:00Z 187.59 2015-10-03T14:26:01Z 187.59 2015-10-03T14:26:02Z 188.08 2015-10-03T14:26:03Z 188.08 2015-10-03T14:26:04Z 188.08 2015-10-03T14:26:05Z 187.11 2015-10-03T14:26:06Z 188.08 2015-10-03T14:26:07Z 187.11 2015-10-03T14:26:14Z 187.59 2015-10-03T14:26:15Z 187.59 2015-10-03T14:26:16Z 188.08 2015-10-03T14:26:17Z 187.59 2015-10-03T14:26:18Z 187.59 2015-10-03T14:26:19Z 187.59 2015-10-03T14:26:20Z 189.52 2015-10-03T14:26:30Z 190.96 2015-10-03T14:26:38Z 191.44 2015-10-03T14:26:48Z 191.44 2015-10-03T14:26:59Z 191.92 2015-10-03T14:27:10Z 191.92 2015-10-03T14:27:21Z 192.4 2015-10-03T14:27:32Z 192.4 2015-10-03T14:27:40Z 193.84 2015-10-03T14:27:51Z 194.32 2015-10-03T14:27:54Z 194.32 2015-10-03T14:27:55Z 194.32 2015-10-03T14:27:56Z 194.8 2015-10-03T14:27:59Z 194.32 2015-10-03T14:28:00Z 194.8 2015-10-03T14:28:01Z 194.8 2015-10-03T14:28:02Z 194.8 2015-10-03T14:28:03Z 194.8 2015-10-03T14:28:04Z 194.8 2015-10-03T14:28:05Z 194.8 2015-10-03T14:28:09Z 195.28 2015-10-03T14:28:19Z 196.25 2015-10-03T14:28:30Z 197.21 2015-10-03T14:28:42Z 198.65 2015-10-03T14:28:52Z 200.57 2015-10-03T14:29:02Z 202.98 2015-10-03T14:29:14Z 204.9 2015-10-03T14:29:25Z 205.86 2015-10-03T14:29:36Z 208.26 2015-10-03T14:29:51Z 210.19 2015-10-03T14:30:03Z 209.22 2015-10-03T14:30:12Z 209.22 2015-10-03T14:30:13Z 209.22 2015-10-03T14:30:14Z 209.22 2015-10-03T14:30:15Z 208.74 2015-10-03T14:30:16Z 208.74 2015-10-03T14:30:17Z 209.22 2015-10-03T14:30:18Z 209.7 2015-10-03T14:30:19Z 210.67 2015-10-03T14:30:25Z 212.11 2015-10-03T14:30:29Z 212.59 2015-10-03T14:30:30Z 213.07 2015-10-03T14:30:31Z 213.07 2015-10-03T14:30:37Z 212.59 2015-10-03T14:30:38Z 212.11 2015-10-03T14:30:39Z 211.15 2015-10-03T14:30:40Z 210.67 2015-10-03T14:30:41Z 210.19 2015-10-03T14:30:42Z 209.22 2015-10-03T14:30:43Z 208.74 2015-10-03T14:30:44Z 205.86 2015-10-03T14:30:51Z 205.86 2015-10-03T14:30:52Z 205.38 2015-10-03T14:30:53Z 205.38 2015-10-03T14:30:54Z 204.9 2015-10-03T14:30:55Z 204.9 2015-10-03T14:30:56Z 204.9 2015-10-03T14:30:58Z 205.38 2015-10-03T14:30:59Z 204.9 2015-10-03T14:31:00Z 205.86 2015-10-03T14:31:01Z 205.86 2015-10-03T14:31:02Z 206.34 2015-10-03T14:31:03Z 209.7 2015-10-03T14:31:07Z 211.15 2015-10-03T14:31:10Z 212.11 2015-10-03T14:31:12Z 213.55 2015-10-03T14:31:15Z 213.55 2015-10-03T14:31:16Z 214.99 2015-10-03T14:31:18Z 216.43 2015-10-03T14:31:21Z 217.88 2015-10-03T14:31:26Z 217.88 2015-10-03T14:31:27Z 216.91 2015-10-03T14:31:35Z 215.95 2015-10-03T14:31:37Z 215.47 2015-10-03T14:31:38Z 214.99 2015-10-03T14:31:46Z 214.99 2015-10-03T14:31:54Z 214.99 2015-10-03T14:31:55Z 214.99 2015-10-03T14:31:59Z 214.99 2015-10-03T14:32:00Z 214.99 2015-10-03T14:32:01Z 214.99 2015-10-03T14:32:02Z 215.47 2015-10-03T14:32:03Z 215.95 2015-10-03T14:32:04Z 216.43 2015-10-03T14:32:14Z 216.91 2015-10-03T14:32:25Z 217.88 2015-10-03T14:32:32Z 218.84 2015-10-03T14:32:41Z 219.8 2015-10-03T14:32:52Z 219.8 2015-10-03T14:33:03Z 219.32 2015-10-03T14:33:18Z 219.8 2015-10-03T14:33:31Z 220.76 2015-10-03T14:33:42Z 221.24 2015-10-03T14:33:54Z 222.68 2015-10-03T14:34:06Z 222.68 2015-10-03T14:34:16Z 222.2 2015-10-03T14:34:22Z 222.2 2015-10-03T14:34:23Z 222.2 2015-10-03T14:34:24Z 222.2 2015-10-03T14:34:32Z 221.72 2015-10-03T14:34:39Z 222.68 2015-10-03T14:34:40Z 221.72 2015-10-03T14:34:41Z 223.16 2015-10-03T14:34:50Z 224.61 2015-10-03T14:34:57Z 227.49 2015-10-03T14:35:05Z 227.97 2015-10-03T14:35:14Z 228.45 2015-10-03T14:35:22Z 228.45 2015-10-03T14:35:35Z 229.89 2015-10-03T14:35:46Z 230.85 2015-10-03T14:35:57Z 231.81 2015-10-03T14:36:10Z 232.78 2015-10-03T14:36:24Z 233.74 2015-10-03T14:36:38Z 233.74 2015-10-03T14:36:49Z 234.7 2015-10-03T14:36:59Z 235.66 2015-10-03T14:37:07Z 235.66 2015-10-03T14:37:08Z 236.14 2015-10-03T14:37:09Z 236.62 2015-10-03T14:37:10Z 237.1 2015-10-03T14:37:11Z 236.14 2015-10-03T14:37:12Z 236.62 2015-10-03T14:37:13Z 236.14 2015-10-03T14:37:22Z 236.14 2015-10-03T14:37:31Z 235.66 2015-10-03T14:37:32Z 235.18 2015-10-03T14:37:39Z 234.7 2015-10-03T14:37:48Z 233.74 2015-10-03T14:37:52Z 234.22 2015-10-03T14:37:58Z 234.22 2015-10-03T14:38:03Z 233.74 2015-10-03T14:38:05Z 233.26 2015-10-03T14:38:14Z 234.22 2015-10-03T14:38:25Z 234.7 2015-10-03T14:38:34Z 234.7 2015-10-03T14:38:41Z 235.18 2015-10-03T14:38:50Z 235.18 2015-10-03T14:38:56Z 236.14 2015-10-03T14:39:02Z 236.62 2015-10-03T14:39:11Z 236.62 2015-10-03T14:39:21Z 236.14 2015-10-03T14:39:36Z 236.62 2015-10-03T14:39:57Z 236.62 2015-10-03T14:40:09Z 237.58 2015-10-03T14:40:14Z 237.1 2015-10-03T14:40:23Z 236.62 2015-10-03T14:40:29Z 237.1 2015-10-03T14:40:30Z 236.62 2015-10-03T14:40:35Z 236.14 2015-10-03T14:40:46Z 235.66 2015-10-03T14:40:54Z 235.18 2015-10-03T14:41:02Z 233.26 2015-10-03T14:41:10Z 232.3 2015-10-03T14:41:18Z 232.78 2015-10-03T14:41:27Z 233.74 2015-10-03T14:41:32Z 233.74 2015-10-03T14:41:33Z 234.7 2015-10-03T14:41:41Z 234.7 2015-10-03T14:41:47Z 234.7 2015-10-03T14:41:48Z 234.7 2015-10-03T14:41:49Z 234.22 2015-10-03T14:41:50Z 233.74 2015-10-03T14:41:51Z 231.33 2015-10-03T14:41:55Z 230.85 2015-10-03T14:41:56Z 230.85 2015-10-03T14:41:57Z 227.49 2015-10-03T14:42:00Z 224.12 2015-10-03T14:42:03Z 219.8 2015-10-03T14:42:06Z 215.95 2015-10-03T14:42:08Z 211.15 2015-10-03T14:42:11Z 207.3 2015-10-03T14:42:14Z 204.9 2015-10-03T14:42:16Z 203.46 2015-10-03T14:42:17Z 202.49 2015-10-03T14:42:18Z 201.05 2015-10-03T14:42:19Z 200.09 2015-10-03T14:42:20Z 198.65 2015-10-03T14:42:21Z 198.65 2015-10-03T14:42:22Z 195.28 2015-10-03T14:42:24Z 190.96 2015-10-03T14:42:27Z 189.52 2015-10-03T14:42:28Z 189.04 2015-10-03T14:42:29Z 187.11 2015-10-03T14:42:30Z 185.67 2015-10-03T14:42:31Z 184.71 2015-10-03T14:42:32Z 183.27 2015-10-03T14:42:33Z 180.38 2015-10-03T14:42:36Z 178.46 2015-10-03T14:42:37Z 177.98 2015-10-03T14:42:38Z 175.58 2015-10-03T14:42:40Z 174.62 2015-10-03T14:42:41Z 174.14 2015-10-03T14:42:42Z 173.17 2015-10-03T14:42:43Z 172.69 2015-10-03T14:42:44Z 170.77 2015-10-03T14:42:47Z 169.81 2015-10-03T14:42:48Z 169.33 2015-10-03T14:42:49Z 168.85 2015-10-03T14:42:50Z 168.85 2015-10-03T14:42:51Z 167.41 2015-10-03T14:42:56Z 166.93 2015-10-03T14:42:57Z 166.93 2015-10-03T14:42:58Z 166.45 2015-10-03T14:42:59Z 165.96 2015-10-03T14:43:00Z 165 2015-10-03T14:43:01Z 165.48 2015-10-03T14:43:02Z 165 2015-10-03T14:43:03Z 165 2015-10-03T14:43:04Z 164.52 2015-10-03T14:43:05Z 164.04 2015-10-03T14:43:08Z 163.56 2015-10-03T14:43:09Z 163.08 2015-10-03T14:43:10Z 163.08 2015-10-03T14:43:11Z 163.08 2015-10-03T14:43:12Z 163.08 2015-10-03T14:43:13Z 164.04 2015-10-03T14:43:21Z 164.04 2015-10-03T14:43:22Z 164.04 2015-10-03T14:43:23Z 164.04 2015-10-03T14:43:24Z 164.52 2015-10-03T14:43:25Z 165 2015-10-03T14:43:26Z 165 2015-10-03T14:43:27Z 167.89 2015-10-03T14:43:35Z 171.25 2015-10-03T14:43:44Z 171.25 2015-10-03T14:43:45Z 174.14 2015-10-03T14:43:53Z 174.62 2015-10-03T14:44:02Z 174.62 2015-10-03T14:44:14Z 174.62 2015-10-03T14:44:25Z 176.06 2015-10-03T14:44:32Z 178.46 2015-10-03T14:44:42Z 181.83 2015-10-03T14:44:52Z 185.19 2015-10-03T14:45:00Z 185.19 2015-10-03T14:45:01Z 188.08 2015-10-03T14:45:08Z 189.52 2015-10-03T14:45:10Z 191.44 2015-10-03T14:45:17Z 193.84 2015-10-03T14:45:26Z 195.77 2015-10-03T14:45:36Z 197.21 2015-10-03T14:45:44Z 199.13 2015-10-03T14:45:54Z 201.05 2015-10-03T14:46:02Z 201.53 2015-10-03T14:46:08Z 202.49 2015-10-03T14:46:10Z 203.94 2015-10-03T14:46:15Z 206.82 2015-10-03T14:46:24Z 206.82 2015-10-03T14:46:25Z 207.3 2015-10-03T14:46:27Z 209.22 2015-10-03T14:46:35Z 208.74 2015-10-03T14:46:41Z 206.82 2015-10-03T14:46:42Z 205.38 2015-10-03T14:46:43Z 203.46 2015-10-03T14:46:44Z 201.05 2015-10-03T14:46:45Z 195.77 2015-10-03T14:46:47Z 191.44 2015-10-03T14:46:49Z 186.15 2015-10-03T14:46:51Z 181.83 2015-10-03T14:46:53Z 177.02 2015-10-03T14:46:55Z 174.14 2015-10-03T14:46:56Z 170.77 2015-10-03T14:46:57Z 168.37 2015-10-03T14:46:59Z 165 2015-10-03T14:47:01Z 165.48 2015-10-03T14:47:02Z 165.96 2015-10-03T14:47:03Z 166.45 2015-10-03T14:47:04Z 166.45 2015-10-03T14:47:05Z 168.37 2015-10-03T14:47:10Z 166.93 2015-10-03T14:47:14Z 166.93 2015-10-03T14:47:15Z 167.41 2015-10-03T14:47:16Z 165 2015-10-03T14:47:23Z 163.08 2015-10-03T14:47:29Z 160.68 2015-10-03T14:47:32Z 160.68 2015-10-03T14:47:33Z 159.72 2015-10-03T14:47:34Z 159.72 2015-10-03T14:47:35Z 158.75 2015-10-03T14:47:42Z 159.24 2015-10-03T14:47:46Z 158.75 2015-10-03T14:47:47Z 158.75 2015-10-03T14:47:48Z 157.79 2015-10-03T14:47:49Z 157.79 2015-10-03T14:47:50Z 157.31 2015-10-03T14:47:51Z 156.35 2015-10-03T14:47:52Z 155.39 2015-10-03T14:47:53Z 155.87 2015-10-03T14:47:54Z 154.43 2015-10-03T14:47:55Z 153.47 2015-10-03T14:47:57Z 153.47 2015-10-03T14:48:00Z 152.99 2015-10-03T14:48:01Z 152.99 2015-10-03T14:48:02Z 152.99 2015-10-03T14:48:03Z 153.47 2015-10-03T14:48:04Z 152.99 2015-10-03T14:48:05Z 153.47 2015-10-03T14:48:11Z 153.47 2015-10-03T14:48:14Z 153.47 2015-10-03T14:48:15Z 153.95 2015-10-03T14:48:16Z 153.47 2015-10-03T14:48:17Z 152.99 2015-10-03T14:48:18Z 153.47 2015-10-03T14:48:25Z 152.51 2015-10-03T14:48:33Z 151.06 2015-10-03T14:48:40Z 151.54 2015-10-03T14:48:45Z 150.58 2015-10-03T14:48:53Z 150.58 2015-10-03T14:49:00Z 151.54 2015-10-03T14:49:07Z 152.03 2015-10-03T14:49:10Z 152.99 2015-10-03T14:49:13Z 154.91 2015-10-03T14:49:18Z 156.35 2015-10-03T14:49:20Z 156.35 2015-10-03T14:49:21Z 156.83 2015-10-03T14:49:22Z 158.27 2015-10-03T14:49:26Z 158.75 2015-10-03T14:49:27Z 159.24 2015-10-03T14:49:28Z 159.24 2015-10-03T14:49:29Z 159.72 2015-10-03T14:49:30Z 159.24 2015-10-03T14:49:31Z 159.72 2015-10-03T14:49:32Z 159.72 2015-10-03T14:49:33Z