10ème Trail des Ducs - le Duc 186.5 189.1 00FF00 4 1 190.19999694824 2024-12-19T14:31:47.000Z 81 190.19999694824 2024-12-19T14:31:48.000Z 83 190.19999694824 2024-12-19T14:31:49.000Z 83 190.19999694824 2024-12-19T14:31:50.000Z 84 190.19999694824 2024-12-19T14:31:51.000Z 85 190.19999694824 2024-12-19T14:31:52.000Z 85 190.19999694824 2024-12-19T14:31:53.000Z 85 190 2024-12-19T14:31:54.000Z 85 190 2024-12-19T14:31:55.000Z 86 190 2024-12-19T14:31:56.000Z 86 190 2024-12-19T14:31:57.000Z 86 189.80000305176 2024-12-19T14:31:58.000Z 86 189.80000305176 2024-12-19T14:31:59.000Z 86 189.80000305176 2024-12-19T14:32:00.000Z 86 189.80000305176 2024-12-19T14:32:01.000Z 86 189.80000305176 2024-12-19T14:32:02.000Z 86 189.80000305176 2024-12-19T14:32:03.000Z 86 189.80000305176 2024-12-19T14:32:04.000Z 86 189.80000305176 2024-12-19T14:32:05.000Z 86 189.80000305176 2024-12-19T14:32:06.000Z 86 189.80000305176 2024-12-19T14:32:07.000Z 85 189.80000305176 2024-12-19T14:32:08.000Z 85 189.80000305176 2024-12-19T14:32:09.000Z 85 189.80000305176 2024-12-19T14:32:10.000Z 85 189.60000610352 2024-12-19T14:32:11.000Z 85 189.39999389648 2024-12-19T14:32:12.000Z 84 189.39999389648 2024-12-19T14:32:13.000Z 84 189.39999389648 2024-12-19T14:32:14.000Z 84 189.19999694824 2024-12-19T14:32:15.000Z 83 189.19999694824 2024-12-19T14:32:16.000Z 83 189.39999389648 2024-12-19T14:32:17.000Z 83 189.39999389648 2024-12-19T14:32:18.000Z 83 189.39999389648 2024-12-19T14:32:19.000Z 83 189.39999389648 2024-12-19T14:32:20.000Z 82 189.39999389648 2024-12-19T14:32:21.000Z 83 189.39999389648 2024-12-19T14:32:22.000Z 83 189.39999389648 2024-12-19T14:32:23.000Z 82 189.39999389648 2024-12-19T14:32:24.000Z 82 189.39999389648 2024-12-19T14:32:25.000Z 82 189.19999694824 2024-12-19T14:32:26.000Z 82 189.19999694824 2024-12-19T14:32:27.000Z 82 189.19999694824 2024-12-19T14:32:28.000Z 82 189.19999694824 2024-12-19T14:32:29.000Z 82 189.19999694824 2024-12-19T14:32:30.000Z 82 189.19999694824 2024-12-19T14:32:31.000Z 82 189.19999694824 2024-12-19T14:32:32.000Z 81 189.19999694824 2024-12-19T14:32:33.000Z 81 189.19999694824 2024-12-19T14:32:34.000Z 81 189.19999694824 2024-12-19T14:32:35.000Z 80 189.19999694824 2024-12-19T14:32:36.000Z 80 189.19999694824 2024-12-19T14:32:37.000Z 79 189.19999694824 2024-12-19T14:32:38.000Z 79 189.19999694824 2024-12-19T14:32:39.000Z 78 189.19999694824 2024-12-19T14:32:40.000Z 76 189.19999694824 2024-12-19T14:32:41.000Z 74 189.19999694824 2024-12-19T14:32:42.000Z 74 189.19999694824 2024-12-19T14:32:43.000Z 73 189.19999694824 2024-12-19T14:32:44.000Z 73 189.19999694824 2024-12-19T14:32:45.000Z 74 189.19999694824 2024-12-19T14:32:46.000Z 74 189.19999694824 2024-12-19T14:32:47.000Z 74 189 2024-12-19T14:32:48.000Z 74 189 2024-12-19T14:32:49.000Z 73 189 2024-12-19T14:32:50.000Z 74 189 2024-12-19T14:32:51.000Z 74 189 2024-12-19T14:32:52.000Z 74 189 2024-12-19T14:32:53.000Z 74 189 2024-12-19T14:32:54.000Z 74 189 2024-12-19T14:32:55.000Z 74 189 2024-12-19T14:32:56.000Z 74 189 2024-12-19T14:32:57.000Z 74 189.19999694824 2024-12-19T14:32:58.000Z 74 189.19999694824 2024-12-19T14:32:59.000Z 73 189.19999694824 2024-12-19T14:33:00.000Z 73 189.19999694824 2024-12-19T14:33:01.000Z 73 189.19999694824 2024-12-19T14:33:02.000Z 73 189.19999694824 2024-12-19T14:33:03.000Z 73 189.19999694824 2024-12-19T14:33:04.000Z 73 189.19999694824 2024-12-19T14:33:05.000Z 74 189.19999694824 2024-12-19T14:33:06.000Z 74 189.19999694824 2024-12-19T14:33:07.000Z 74 188.80000305176 2024-12-19T14:33:08.000Z 74 188.80000305176 2024-12-19T14:33:09.000Z 75 188.80000305176 2024-12-19T14:33:10.000Z 75 188.80000305176 2024-12-19T14:33:11.000Z 75 188.80000305176 2024-12-19T14:33:12.000Z 75 189 2024-12-19T14:33:13.000Z 76 189 2024-12-19T14:33:14.000Z 75 189 2024-12-19T14:33:15.000Z 74 189.19999694824 2024-12-19T14:33:16.000Z 72 189.19999694824 2024-12-19T14:33:17.000Z 71 189.19999694824 2024-12-19T14:33:18.000Z 67 189.19999694824 2024-12-19T14:33:19.000Z 66 189.19999694824 2024-12-19T14:33:20.000Z 65 189 2024-12-19T14:33:21.000Z 64 188.80000305176 2024-12-19T14:33:22.000Z 64 188.80000305176 2024-12-19T14:33:23.000Z 64 188.80000305176 2024-12-19T14:33:24.000Z 64 188.80000305176 2024-12-19T14:33:25.000Z 64 189 2024-12-19T14:33:26.000Z 64 189.39999389648 2024-12-19T14:33:27.000Z 64 189.39999389648 2024-12-19T14:33:28.000Z 63 189.39999389648 2024-12-19T14:33:29.000Z 64 189.39999389648 2024-12-19T14:33:30.000Z 64 189.39999389648 2024-12-19T14:33:31.000Z 65 189.19999694824 2024-12-19T14:33:32.000Z 65 189.19999694824 2024-12-19T14:33:33.000Z 66 189.19999694824 2024-12-19T14:33:34.000Z 66 189.19999694824 2024-12-19T14:33:35.000Z 67 189.19999694824 2024-12-19T14:33:36.000Z 68 189.39999389648 2024-12-19T14:33:37.000Z 68 189.39999389648 2024-12-19T14:33:38.000Z 68 189.39999389648 2024-12-19T14:33:39.000Z 69 189.39999389648 2024-12-19T14:33:40.000Z 69 189.39999389648 2024-12-19T14:33:41.000Z 69 189.39999389648 2024-12-19T14:33:42.000Z 69 189.39999389648 2024-12-19T14:33:43.000Z 69 189.39999389648 2024-12-19T14:33:44.000Z 70 189 2024-12-19T14:33:45.000Z 70 188.80000305176 2024-12-19T14:33:46.000Z 71 188.39999389648 2024-12-19T14:33:47.000Z 72 188.39999389648 2024-12-19T14:33:48.000Z 72 188.39999389648 2024-12-19T14:33:49.000Z 72 188.39999389648 2024-12-19T14:33:50.000Z 72 188.39999389648 2024-12-19T14:33:51.000Z 73 188.60000610352 2024-12-19T14:33:52.000Z 73 188.60000610352 2024-12-19T14:33:53.000Z 73 188.60000610352 2024-12-19T14:33:54.000Z 74 188.60000610352 2024-12-19T14:33:55.000Z 73 188.60000610352 2024-12-19T14:33:56.000Z 73 188.60000610352 2024-12-19T14:33:57.000Z 73 188.60000610352 2024-12-19T14:33:58.000Z 73 188.60000610352 2024-12-19T14:33:59.000Z 74 188.60000610352 2024-12-19T14:34:00.000Z 74 188.80000305176 2024-12-19T14:34:01.000Z 74 188.80000305176 2024-12-19T14:34:02.000Z 74 188.80000305176 2024-12-19T14:34:03.000Z 74 188.80000305176 2024-12-19T14:34:04.000Z 74 189 2024-12-19T14:34:05.000Z 74 189 2024-12-19T14:34:06.000Z 74 189 2024-12-19T14:34:07.000Z 73 189 2024-12-19T14:34:08.000Z 72 189.19999694824 2024-12-19T14:34:09.000Z 71 189.39999389648 2024-12-19T14:34:10.000Z 71 189.60000610352 2024-12-19T14:34:11.000Z 71 189.60000610352 2024-12-19T14:34:12.000Z 71 189.60000610352 2024-12-19T14:34:13.000Z 71 189.60000610352 2024-12-19T14:34:14.000Z 70 189.60000610352 2024-12-19T14:34:15.000Z 71 189.80000305176 2024-12-19T14:34:16.000Z 71 189.80000305176 2024-12-19T14:34:17.000Z 71 189.80000305176 2024-12-19T14:34:18.000Z 70 189.80000305176 2024-12-19T14:34:19.000Z 71 189.80000305176 2024-12-19T14:34:20.000Z 71 189.60000610352 2024-12-19T14:34:21.000Z 71 189.60000610352 2024-12-19T14:34:22.000Z 71 189.60000610352 2024-12-19T14:34:23.000Z 71 189.60000610352 2024-12-19T14:34:24.000Z 71 189.60000610352 2024-12-19T14:34:25.000Z 71 189.60000610352 2024-12-19T14:34:26.000Z 71 189.60000610352 2024-12-19T14:34:27.000Z 71 189.60000610352 2024-12-19T14:34:28.000Z 71 189.60000610352 2024-12-19T14:34:29.000Z 71 189.39999389648 2024-12-19T14:34:30.000Z 71 189.39999389648 2024-12-19T14:34:31.000Z 71 189.39999389648 2024-12-19T14:34:32.000Z 71 189.19999694824 2024-12-19T14:34:33.000Z 71 189.19999694824 2024-12-19T14:34:34.000Z 71 189.19999694824 2024-12-19T14:34:35.000Z 71 189.19999694824 2024-12-19T14:34:36.000Z 70 188.80000305176 2024-12-19T14:34:37.000Z 70 188.39999389648 2024-12-19T14:34:38.000Z 69 188.39999389648 2024-12-19T14:34:39.000Z 69 188.39999389648 2024-12-19T14:34:40.000Z 68 188.39999389648 2024-12-19T14:34:41.000Z 68 188.39999389648 2024-12-19T14:34:42.000Z 68 188.39999389648 2024-12-19T14:34:43.000Z 68 188.39999389648 2024-12-19T14:34:44.000Z 68 188.39999389648 2024-12-19T14:34:45.000Z 69 188.60000610352 2024-12-19T14:34:46.000Z 69 188.60000610352 2024-12-19T14:34:47.000Z 69 188.60000610352 2024-12-19T14:34:48.000Z 69 188.80000305176 2024-12-19T14:34:49.000Z 69 188.80000305176 2024-12-19T14:34:50.000Z 68 188.80000305176 2024-12-19T14:34:51.000Z 67 188.80000305176 2024-12-19T14:34:52.000Z 67 188.80000305176 2024-12-19T14:34:53.000Z 65 188.60000610352 2024-12-19T14:34:54.000Z 65 188.60000610352 2024-12-19T14:34:55.000Z 65 188.60000610352 2024-12-19T14:34:56.000Z 64 188.60000610352 2024-12-19T14:34:57.000Z 65 188.60000610352 2024-12-19T14:34:58.000Z 65 188.60000610352 2024-12-19T14:34:59.000Z 64 188.60000610352 2024-12-19T14:35:00.000Z 64 188.60000610352 2024-12-19T14:35:01.000Z 64 188.60000610352 2024-12-19T14:35:02.000Z 64 188.60000610352 2024-12-19T14:35:03.000Z 64 188.60000610352 2024-12-19T14:35:04.000Z 64 188.60000610352 2024-12-19T14:35:05.000Z 63 188.60000610352 2024-12-19T14:35:06.000Z 64 188.60000610352 2024-12-19T14:35:07.000Z 64 188.60000610352 2024-12-19T14:35:08.000Z 64 188.60000610352 2024-12-19T14:35:09.000Z 64 188.80000305176 2024-12-19T14:35:10.000Z 65 189 2024-12-19T14:35:11.000Z 65 189.19999694824 2024-12-19T14:35:12.000Z 65 189.39999389648 2024-12-19T14:35:13.000Z 65 189.39999389648 2024-12-19T14:35:14.000Z 65 189.39999389648 2024-12-19T14:35:15.000Z 66 189.39999389648 2024-12-19T14:35:16.000Z 66 189.39999389648 2024-12-19T14:35:17.000Z 67 189.39999389648 2024-12-19T14:35:18.000Z 67 189.19999694824 2024-12-19T14:35:19.000Z 68 188.39999389648 2024-12-19T14:35:20.000Z 67 188.39999389648 2024-12-19T14:35:21.000Z 68 188.39999389648 2024-12-19T14:35:22.000Z 68 188.39999389648 2024-12-19T14:35:23.000Z 68 188.60000610352 2024-12-19T14:35:24.000Z 68 188.60000610352 2024-12-19T14:35:25.000Z 68 188.60000610352 2024-12-19T14:35:26.000Z 68 188.60000610352 2024-12-19T14:35:27.000Z 68 188.39999389648 2024-12-19T14:35:28.000Z 67 188.39999389648 2024-12-19T14:35:29.000Z 67 188.39999389648 2024-12-19T14:35:30.000Z 67 188.19999694824 2024-12-19T14:35:31.000Z 67 188.19999694824 2024-12-19T14:35:32.000Z 67 188.19999694824 2024-12-19T14:35:33.000Z 67 188.19999694824 2024-12-19T14:35:34.000Z 67 188.19999694824 2024-12-19T14:35:35.000Z 67 188.19999694824 2024-12-19T14:35:36.000Z 67 188.19999694824 2024-12-19T14:35:37.000Z 67 188.19999694824 2024-12-19T14:35:38.000Z 67 188.19999694824 2024-12-19T14:35:39.000Z 67 188.19999694824 2024-12-19T14:35:40.000Z 66 188.19999694824 2024-12-19T14:35:41.000Z 66 188.19999694824 2024-12-19T14:35:42.000Z 64 188.19999694824 2024-12-19T14:35:43.000Z 64 188.19999694824 2024-12-19T14:35:44.000Z 64 188.19999694824 2024-12-19T14:35:45.000Z 63 188 2024-12-19T14:35:46.000Z 63 188 2024-12-19T14:35:47.000Z 63 187.80000305176 2024-12-19T14:35:48.000Z 63 187.80000305176 2024-12-19T14:35:49.000Z 63 188 2024-12-19T14:35:50.000Z 64 188 2024-12-19T14:35:51.000Z 63 188 2024-12-19T14:35:52.000Z 63 188 2024-12-19T14:35:53.000Z 62 188 2024-12-19T14:35:54.000Z 62 188 2024-12-19T14:35:55.000Z 61 188 2024-12-19T14:35:56.000Z 61 188 2024-12-19T14:35:57.000Z 61 188 2024-12-19T14:35:58.000Z 61 188 2024-12-19T14:35:59.000Z 61 188 2024-12-19T14:36:00.000Z 61 188 2024-12-19T14:36:01.000Z 61 187.80000305176 2024-12-19T14:36:02.000Z 61 187.80000305176 2024-12-19T14:36:03.000Z 61 187.80000305176 2024-12-19T14:36:04.000Z 60 187.80000305176 2024-12-19T14:36:05.000Z 61 187.60000610352 2024-12-19T14:36:06.000Z 61 187.60000610352 2024-12-19T14:36:07.000Z 61 187.60000610352 2024-12-19T14:36:08.000Z 60 187.60000610352 2024-12-19T14:36:09.000Z 61 187.80000305176 2024-12-19T14:36:10.000Z 61 188 2024-12-19T14:36:11.000Z 61 188 2024-12-19T14:36:12.000Z 60 188 2024-12-19T14:36:13.000Z 61 188 2024-12-19T14:36:14.000Z 61 188 2024-12-19T14:36:15.000Z 61 187.80000305176 2024-12-19T14:36:16.000Z 62 187.80000305176 2024-12-19T14:36:17.000Z 62 187.80000305176 2024-12-19T14:36:18.000Z 62 187.60000610352 2024-12-19T14:36:19.000Z 63 187.60000610352 2024-12-19T14:36:20.000Z 63 187.60000610352 2024-12-19T14:36:21.000Z 64 187.60000610352 2024-12-19T14:36:22.000Z 64 187.80000305176 2024-12-19T14:36:23.000Z 65 187.80000305176 2024-12-19T14:36:24.000Z 65 187.60000610352 2024-12-19T14:36:25.000Z 65 187.60000610352 2024-12-19T14:36:26.000Z 65 187.60000610352 2024-12-19T14:36:27.000Z 65 187.39999389648 2024-12-19T14:36:28.000Z 66 187.19999694824 2024-12-19T14:36:29.000Z 66 187.19999694824 2024-12-19T14:36:30.000Z 66 187.19999694824 2024-12-19T14:36:31.000Z 66 187 2024-12-19T14:36:32.000Z 67 187 2024-12-19T14:36:33.000Z 67 187 2024-12-19T14:36:34.000Z 67 186.80000305176 2024-12-19T14:36:35.000Z 67 186.80000305176 2024-12-19T14:36:36.000Z 67 186.80000305176 2024-12-19T14:36:37.000Z 66 186.80000305176 2024-12-19T14:36:38.000Z 67 186.80000305176 2024-12-19T14:36:39.000Z 67 186.80000305176 2024-12-19T14:36:40.000Z 67 187 2024-12-19T14:36:41.000Z 67 187.19999694824 2024-12-19T14:36:42.000Z 67 187.19999694824 2024-12-19T14:36:43.000Z 66 187.39999389648 2024-12-19T14:36:44.000Z 67 187.39999389648 2024-12-19T14:36:45.000Z 67 187.60000610352 2024-12-19T14:36:46.000Z 68 187.60000610352 2024-12-19T14:36:47.000Z 68 187.80000305176 2024-12-19T14:36:48.000Z 68 187.80000305176 2024-12-19T14:36:49.000Z 68 187.80000305176 2024-12-19T14:36:50.000Z 68 187.80000305176 2024-12-19T14:36:51.000Z 68 187.80000305176 2024-12-19T14:36:52.000Z 68 187.80000305176 2024-12-19T14:36:53.000Z 68 187.80000305176 2024-12-19T14:36:54.000Z 68 187.80000305176 2024-12-19T14:36:55.000Z 69 187.80000305176 2024-12-19T14:36:56.000Z 68 187.60000610352 2024-12-19T14:36:57.000Z 68 187.60000610352 2024-12-19T14:36:58.000Z 68 187.60000610352 2024-12-19T14:36:59.000Z 68 187.60000610352 2024-12-19T14:37:00.000Z 67 187.60000610352 2024-12-19T14:37:01.000Z 67 187.60000610352 2024-12-19T14:37:02.000Z 67 187.60000610352 2024-12-19T14:37:03.000Z 68 187.60000610352 2024-12-19T14:37:04.000Z 67 187.60000610352 2024-12-19T14:37:05.000Z 67 187.60000610352 2024-12-19T14:37:06.000Z 67 187.39999389648 2024-12-19T14:37:07.000Z 67 187.39999389648 2024-12-19T14:37:08.000Z 67 187.39999389648 2024-12-19T14:37:09.000Z 67 187.39999389648 2024-12-19T14:37:10.000Z 66 187.39999389648 2024-12-19T14:37:11.000Z 67 187.39999389648 2024-12-19T14:37:12.000Z 67 187.39999389648 2024-12-19T14:37:13.000Z 67 187.39999389648 2024-12-19T14:37:14.000Z 67 187.39999389648 2024-12-19T14:37:15.000Z 67 187.39999389648 2024-12-19T14:37:16.000Z 67 187.39999389648 2024-12-19T14:37:17.000Z 67 187.39999389648 2024-12-19T14:37:18.000Z 67 187.39999389648 2024-12-19T14:37:19.000Z 68 187.39999389648 2024-12-19T14:37:20.000Z 68 187.60000610352 2024-12-19T14:37:21.000Z 68 187.39999389648 2024-12-19T14:37:22.000Z 68 187.39999389648 2024-12-19T14:37:23.000Z 68 187.39999389648 2024-12-19T14:37:24.000Z 68 187.39999389648 2024-12-19T14:37:25.000Z 69 187.39999389648 2024-12-19T14:37:26.000Z 69 187.39999389648 2024-12-19T14:37:27.000Z 69 187.39999389648 2024-12-19T14:37:28.000Z 69 187.39999389648 2024-12-19T14:37:29.000Z 69 187.39999389648 2024-12-19T14:37:30.000Z 69 187.39999389648 2024-12-19T14:37:31.000Z 70 187.39999389648 2024-12-19T14:37:32.000Z 70 187.39999389648 2024-12-19T14:37:33.000Z 70 187.39999389648 2024-12-19T14:37:34.000Z 70 187.39999389648 2024-12-19T14:37:35.000Z 70 187.19999694824 2024-12-19T14:37:36.000Z 70 187.19999694824 2024-12-19T14:37:37.000Z 70 187.19999694824 2024-12-19T14:37:38.000Z 70 187.19999694824 2024-12-19T14:37:39.000Z 70 187 2024-12-19T14:37:40.000Z 71 187 2024-12-19T14:37:41.000Z 70 186.80000305176 2024-12-19T14:37:42.000Z 70 186.80000305176 2024-12-19T14:37:43.000Z 70 186.80000305176 2024-12-19T14:37:44.000Z 70 186.80000305176 2024-12-19T14:37:45.000Z 70 186.80000305176 2024-12-19T14:37:46.000Z 71 187 2024-12-19T14:37:47.000Z 70 187 2024-12-19T14:37:48.000Z 70 187 2024-12-19T14:37:49.000Z 71 187 2024-12-19T14:37:50.000Z 70 187 2024-12-19T14:37:51.000Z 70 187 2024-12-19T14:37:52.000Z 71 187 2024-12-19T14:37:53.000Z 70 187 2024-12-19T14:37:54.000Z 70 187 2024-12-19T14:37:55.000Z 71 186.80000305176 2024-12-19T14:37:56.000Z 71 186.80000305176 2024-12-19T14:37:57.000Z 71 186.80000305176 2024-12-19T14:37:58.000Z 71 186.80000305176 2024-12-19T14:37:59.000Z 70 186.80000305176 2024-12-19T14:38:00.000Z 71 186.80000305176 2024-12-19T14:38:01.000Z 71 186.80000305176 2024-12-19T14:38:02.000Z 71 186.80000305176 2024-12-19T14:38:03.000Z 70 186.80000305176 2024-12-19T14:38:04.000Z 71 186.80000305176 2024-12-19T14:38:05.000Z 71 186.80000305176 2024-12-19T14:38:06.000Z 70 187 2024-12-19T14:38:07.000Z 71 187.19999694824 2024-12-19T14:38:08.000Z 72 187.39999389648 2024-12-19T14:38:09.000Z 73 187.60000610352 2024-12-19T14:38:10.000Z 73 188 2024-12-19T14:38:11.000Z 73 188 2024-12-19T14:38:12.000Z 73 188 2024-12-19T14:38:13.000Z 75 188 2024-12-19T14:38:14.000Z 76 188 2024-12-19T14:38:15.000Z 76 188 2024-12-19T14:38:16.000Z 77 188 2024-12-19T14:38:17.000Z 77 187.60000610352 2024-12-19T14:38:18.000Z 77 187.39999389648 2024-12-19T14:38:19.000Z 77 187.39999389648 2024-12-19T14:38:20.000Z 77 187.39999389648 2024-12-19T14:38:21.000Z 77 187.39999389648 2024-12-19T14:38:22.000Z 77 187.39999389648 2024-12-19T14:38:23.000Z 78 187.60000610352 2024-12-19T14:38:24.000Z 77 187.60000610352 2024-12-19T14:38:25.000Z 77 187.60000610352 2024-12-19T14:38:26.000Z 77 187.60000610352 2024-12-19T14:38:27.000Z 77 187.60000610352 2024-12-19T14:38:28.000Z 77 187.60000610352 2024-12-19T14:38:29.000Z 78 187.60000610352 2024-12-19T14:38:30.000Z 77 187.60000610352 2024-12-19T14:38:31.000Z 77 187.60000610352 2024-12-19T14:38:32.000Z 78 187.60000610352 2024-12-19T14:38:33.000Z 78 187.60000610352 2024-12-19T14:38:34.000Z 78 187.39999389648 2024-12-19T14:38:35.000Z 77 187.39999389648 2024-12-19T14:38:36.000Z 78 187.39999389648 2024-12-19T14:38:37.000Z 78 187.60000610352 2024-12-19T14:38:38.000Z 78 187.60000610352 2024-12-19T14:38:39.000Z 77 187.60000610352 2024-12-19T14:38:40.000Z 77 187.80000305176 2024-12-19T14:38:41.000Z 78 188.19999694824 2024-12-19T14:38:42.000Z 78 188.19999694824 2024-12-19T14:38:43.000Z 78 188.19999694824 2024-12-19T14:38:44.000Z 81 188.19999694824 2024-12-19T14:38:45.000Z 82 188 2024-12-19T14:38:46.000Z 82 187.80000305176 2024-12-19T14:38:47.000Z 82 187.80000305176 2024-12-19T14:38:48.000Z 82 187.60000610352 2024-12-19T14:38:49.000Z 82 187.60000610352 2024-12-19T14:38:50.000Z 81 187.60000610352 2024-12-19T14:38:51.000Z 81 187.60000610352 2024-12-19T14:38:52.000Z 81 187.60000610352 2024-12-19T14:38:53.000Z 80 187.60000610352 2024-12-19T14:38:54.000Z 80 187.60000610352 2024-12-19T14:38:55.000Z 79 187.60000610352 2024-12-19T14:38:56.000Z 78 187.39999389648 2024-12-19T14:38:57.000Z 78 187.39999389648 2024-12-19T14:38:58.000Z 78 187.39999389648 2024-12-19T14:38:59.000Z 78 187.39999389648 2024-12-19T14:39:00.000Z 78 187.39999389648 2024-12-19T14:39:01.000Z 78 187.39999389648 2024-12-19T14:39:02.000Z 77 187.39999389648 2024-12-19T14:39:03.000Z 77 187.60000610352 2024-12-19T14:39:04.000Z 77 188 2024-12-19T14:39:05.000Z 77 188 2024-12-19T14:39:06.000Z 78 188 2024-12-19T14:39:07.000Z 77 188 2024-12-19T14:39:08.000Z 77 188 2024-12-19T14:39:09.000Z 77 188 2024-12-19T14:39:10.000Z 77 187.80000305176 2024-12-19T14:39:11.000Z 77 187.39999389648 2024-12-19T14:39:12.000Z 77 187 2024-12-19T14:39:13.000Z 78 187 2024-12-19T14:39:14.000Z 79 187 2024-12-19T14:39:15.000Z 80 187 2024-12-19T14:39:16.000Z 80 186.80000305176 2024-12-19T14:39:17.000Z 80 186.80000305176 2024-12-19T14:39:18.000Z 80 186.80000305176 2024-12-19T14:39:19.000Z 80 186.80000305176 2024-12-19T14:39:20.000Z 80 186.80000305176 2024-12-19T14:39:21.000Z 80 186.80000305176 2024-12-19T14:39:22.000Z 80 186.80000305176 2024-12-19T14:39:23.000Z 79 187 2024-12-19T14:39:24.000Z 79 187 2024-12-19T14:39:25.000Z 78 187 2024-12-19T14:39:26.000Z 78 187 2024-12-19T14:39:27.000Z 78 187 2024-12-19T14:39:28.000Z 77 187 2024-12-19T14:39:29.000Z 77 187.19999694824 2024-12-19T14:39:30.000Z 77 187.19999694824 2024-12-19T14:39:31.000Z 77 187.19999694824 2024-12-19T14:39:32.000Z 77 187.19999694824 2024-12-19T14:39:33.000Z 76 187.19999694824 2024-12-19T14:39:34.000Z 76 187 2024-12-19T14:39:35.000Z 76 187 2024-12-19T14:39:36.000Z 76 187 2024-12-19T14:39:37.000Z 75 187 2024-12-19T14:39:38.000Z 76 187 2024-12-19T14:39:39.000Z 76 187 2024-12-19T14:39:40.000Z 76 187 2024-12-19T14:39:41.000Z 75 186.80000305176 2024-12-19T14:39:42.000Z 75 186.80000305176 2024-12-19T14:39:43.000Z 75 186.80000305176 2024-12-19T14:39:44.000Z 75 186.80000305176 2024-12-19T14:39:45.000Z 75 186.80000305176 2024-12-19T14:39:46.000Z 75 187 2024-12-19T14:39:47.000Z 76 187 2024-12-19T14:39:48.000Z 76 187 2024-12-19T14:39:49.000Z 76 187 2024-12-19T14:39:50.000Z 76 187 2024-12-19T14:39:51.000Z 76 187 2024-12-19T14:39:52.000Z 76 187 2024-12-19T14:39:53.000Z 76 187 2024-12-19T14:39:54.000Z 76 187 2024-12-19T14:39:55.000Z 76 187 2024-12-19T14:39:56.000Z 76 187 2024-12-19T14:39:57.000Z 76 187 2024-12-19T14:39:58.000Z 76 187 2024-12-19T14:39:59.000Z 76 187 2024-12-19T14:40:00.000Z 77 187 2024-12-19T14:40:01.000Z 76 187 2024-12-19T14:40:02.000Z 76 187 2024-12-19T14:40:03.000Z 76 187 2024-12-19T14:40:04.000Z 76 187 2024-12-19T14:40:05.000Z 76 187 2024-12-19T14:40:06.000Z 77 187 2024-12-19T14:40:07.000Z 76 187 2024-12-19T14:40:08.000Z 76 187.19999694824 2024-12-19T14:40:09.000Z 76 187.19999694824 2024-12-19T14:40:10.000Z 77 187 2024-12-19T14:40:11.000Z 76 187 2024-12-19T14:40:12.000Z 76 187 2024-12-19T14:40:13.000Z 76 187 2024-12-19T14:40:14.000Z 76 187 2024-12-19T14:40:15.000Z 76 187 2024-12-19T14:40:16.000Z 76 187 2024-12-19T14:40:17.000Z 75 187 2024-12-19T14:40:18.000Z 75 187 2024-12-19T14:40:19.000Z 75 187 2024-12-19T14:40:20.000Z 75 187.19999694824 2024-12-19T14:40:21.000Z 75 187 2024-12-19T14:40:22.000Z 74 187 2024-12-19T14:40:23.000Z 74 186.80000305176 2024-12-19T14:40:24.000Z 74 186.60000610352 2024-12-19T14:40:25.000Z 75 186.60000610352 2024-12-19T14:40:26.000Z 74 186.60000610352 2024-12-19T14:40:27.000Z 74 186.60000610352 2024-12-19T14:40:28.000Z 74 186.60000610352 2024-12-19T14:40:29.000Z 75 186.60000610352 2024-12-19T14:40:30.000Z 74 186.60000610352 2024-12-19T14:40:31.000Z 74 186.60000610352 2024-12-19T14:40:32.000Z 74 186.60000610352 2024-12-19T14:40:33.000Z 74 186.39999389648 2024-12-19T14:40:34.000Z 74 186.39999389648 2024-12-19T14:40:35.000Z 74 186.39999389648 2024-12-19T14:40:36.000Z 74 186.60000610352 2024-12-19T14:40:37.000Z 73 186.60000610352 2024-12-19T14:40:38.000Z 73 186.60000610352 2024-12-19T14:40:39.000Z 73 186.60000610352 2024-12-19T14:40:40.000Z 73 186.60000610352 2024-12-19T14:40:41.000Z 72 186.60000610352 2024-12-19T14:40:42.000Z 72 186.60000610352 2024-12-19T14:40:43.000Z 72 186.39999389648 2024-12-19T14:40:44.000Z 72 186.39999389648 2024-12-19T14:40:45.000Z 73 186.39999389648 2024-12-19T14:40:46.000Z 73 186.39999389648 2024-12-19T14:40:47.000Z 73 186.19999694824 2024-12-19T14:40:48.000Z 73 186.19999694824 2024-12-19T14:40:49.000Z 73 186.19999694824 2024-12-19T14:40:50.000Z 74 186.19999694824 2024-12-19T14:40:51.000Z 73 186 2024-12-19T14:40:52.000Z 73 186 2024-12-19T14:40:53.000Z 73 186 2024-12-19T14:40:54.000Z 73 186 2024-12-19T14:40:55.000Z 72 186 2024-12-19T14:40:56.000Z 72 186 2024-12-19T14:40:57.000Z 71 186 2024-12-19T14:40:58.000Z 71 186 2024-12-19T14:40:59.000Z 70 186.19999694824 2024-12-19T14:41:00.000Z 70 186.19999694824 2024-12-19T14:41:01.000Z 70 186.19999694824 2024-12-19T14:41:02.000Z 70 186.19999694824 2024-12-19T14:41:03.000Z 70 186.19999694824 2024-12-19T14:41:04.000Z 70 186.19999694824 2024-12-19T14:41:05.000Z 69 186.19999694824 2024-12-19T14:41:06.000Z 70 186.19999694824 2024-12-19T14:41:07.000Z 70 186.19999694824 2024-12-19T14:41:08.000Z 69 186.19999694824 2024-12-19T14:41:09.000Z 70 186.19999694824 2024-12-19T14:41:10.000Z 70 186.19999694824 2024-12-19T14:41:11.000Z 70 186.19999694824 2024-12-19T14:41:12.000Z 69 186.19999694824 2024-12-19T14:41:13.000Z 70 186.19999694824 2024-12-19T14:41:14.000Z 70 186.19999694824 2024-12-19T14:41:15.000Z 70 186.19999694824 2024-12-19T14:41:16.000Z 69 186.19999694824 2024-12-19T14:41:17.000Z 70 186.19999694824 2024-12-19T14:41:18.000Z 70 186.19999694824 2024-12-19T14:41:19.000Z 70 186 2024-12-19T14:41:20.000Z 71 186 2024-12-19T14:41:21.000Z 72 186 2024-12-19T14:41:22.000Z 72 186 2024-12-19T14:41:23.000Z 73 186 2024-12-19T14:41:24.000Z 73 185.80000305176 2024-12-19T14:41:25.000Z 73 185.80000305176 2024-12-19T14:41:26.000Z 73 185.60000610352 2024-12-19T14:41:27.000Z 74 185.60000610352 2024-12-19T14:41:28.000Z 74 185.60000610352 2024-12-19T14:41:29.000Z 74 185.60000610352 2024-12-19T14:41:30.000Z 74 185.60000610352 2024-12-19T14:41:31.000Z 74 185.60000610352 2024-12-19T14:41:32.000Z 74 185.80000305176 2024-12-19T14:41:33.000Z 74 185.80000305176 2024-12-19T14:41:34.000Z 74 185.80000305176 2024-12-19T14:41:35.000Z 73 185.80000305176 2024-12-19T14:41:36.000Z 74 185.80000305176 2024-12-19T14:41:37.000Z 74 185.80000305176 2024-12-19T14:41:38.000Z 73 185.80000305176 2024-12-19T14:41:39.000Z 73 185.80000305176 2024-12-19T14:41:40.000Z 73 185.80000305176 2024-12-19T14:41:41.000Z 73 185.80000305176 2024-12-19T14:41:42.000Z 73 185.80000305176 2024-12-19T14:41:43.000Z 73 185.80000305176 2024-12-19T14:41:44.000Z 73 185.80000305176 2024-12-19T14:41:45.000Z 72 185.80000305176 2024-12-19T14:41:46.000Z 72 185.80000305176 2024-12-19T14:41:47.000Z 72 185.80000305176 2024-12-19T14:41:48.000Z 73 185.80000305176 2024-12-19T14:41:49.000Z 73 185.80000305176 2024-12-19T14:41:50.000Z 73 185.80000305176 2024-12-19T14:41:51.000Z 73 185.80000305176 2024-12-19T14:41:52.000Z 73 186 2024-12-19T14:41:53.000Z 73 186 2024-12-19T14:41:54.000Z 74 186 2024-12-19T14:41:55.000Z 73 186 2024-12-19T14:41:56.000Z 73 186 2024-12-19T14:41:57.000Z 73 185.80000305176 2024-12-19T14:41:58.000Z 72 185.80000305176 2024-12-19T14:41:59.000Z 72 185.80000305176 2024-12-19T14:42:00.000Z 71 185.80000305176 2024-12-19T14:42:01.000Z 70 185.80000305176 2024-12-19T14:42:02.000Z 68 185.80000305176 2024-12-19T14:42:03.000Z 68 185.80000305176 2024-12-19T14:42:04.000Z 67 185.80000305176 2024-12-19T14:42:05.000Z 67 185.80000305176 2024-12-19T14:42:06.000Z 67 185.80000305176 2024-12-19T14:42:07.000Z 67 185.80000305176 2024-12-19T14:42:08.000Z 67 185.80000305176 2024-12-19T14:42:09.000Z 66 186 2024-12-19T14:42:10.000Z 66 186 2024-12-19T14:42:11.000Z 66 186 2024-12-19T14:42:12.000Z 66 186 2024-12-19T14:42:13.000Z 66 186 2024-12-19T14:42:14.000Z 66 186 2024-12-19T14:42:15.000Z 66 186 2024-12-19T14:42:16.000Z 66 186 2024-12-19T14:42:17.000Z 66 186 2024-12-19T14:42:18.000Z 66 186 2024-12-19T14:42:19.000Z 65 186 2024-12-19T14:42:20.000Z 66 186 2024-12-19T14:42:21.000Z 65 186 2024-12-19T14:42:22.000Z 65 186.19999694824 2024-12-19T14:42:23.000Z 65 186.19999694824 2024-12-19T14:42:24.000Z 65 186.19999694824 2024-12-19T14:42:25.000Z 66 186.19999694824 2024-12-19T14:42:26.000Z 65 186 2024-12-19T14:42:27.000Z 65 186 2024-12-19T14:42:28.000Z 65 186 2024-12-19T14:42:29.000Z 65 186 2024-12-19T14:42:30.000Z 65 186 2024-12-19T14:42:31.000Z 65 186 2024-12-19T14:42:32.000Z 65 186 2024-12-19T14:42:33.000Z 65 186 2024-12-19T14:42:34.000Z 65 186 2024-12-19T14:42:35.000Z 66 186 2024-12-19T14:42:36.000Z 66 186 2024-12-19T14:42:37.000Z 66 186 2024-12-19T14:42:38.000Z 66 186 2024-12-19T14:42:39.000Z 66 186 2024-12-19T14:42:40.000Z 66 186 2024-12-19T14:42:41.000Z 66 186 2024-12-19T14:42:42.000Z 66 186 2024-12-19T14:42:43.000Z 66 186 2024-12-19T14:42:44.000Z 67 186 2024-12-19T14:42:45.000Z 67 186 2024-12-19T14:42:46.000Z 67 186 2024-12-19T14:42:47.000Z 67 186 2024-12-19T14:42:48.000Z 67 186 2024-12-19T14:42:49.000Z 68 186 2024-12-19T14:42:50.000Z 68 186 2024-12-19T14:42:51.000Z 68 186 2024-12-19T14:42:52.000Z 68 186 2024-12-19T14:42:53.000Z 69 186 2024-12-19T14:42:54.000Z 69 186 2024-12-19T14:42:55.000Z 71 186 2024-12-19T14:42:56.000Z 71 186 2024-12-19T14:42:57.000Z 71 186 2024-12-19T14:42:58.000Z 71 186 2024-12-19T14:42:59.000Z 71 186 2024-12-19T14:43:00.000Z 70 186.19999694824 2024-12-19T14:43:01.000Z 71 186.19999694824 2024-12-19T14:43:02.000Z 71 186.19999694824 2024-12-19T14:43:03.000Z 70 186.19999694824 2024-12-19T14:43:04.000Z 71 186.19999694824 2024-12-19T14:43:05.000Z 71 186.19999694824 2024-12-19T14:43:06.000Z 70 186 2024-12-19T14:43:07.000Z 71 186 2024-12-19T14:43:08.000Z 71 186 2024-12-19T14:43:09.000Z 71 185.80000305176 2024-12-19T14:43:10.000Z 70 185.80000305176 2024-12-19T14:43:11.000Z 71 185.80000305176 2024-12-19T14:43:12.000Z 71 185.80000305176 2024-12-19T14:43:13.000Z 71 185.80000305176 2024-12-19T14:43:14.000Z 71 185.80000305176 2024-12-19T14:43:15.000Z 71 185.80000305176 2024-12-19T14:43:16.000Z 71 185.80000305176 2024-12-19T14:43:17.000Z 71 185.60000610352 2024-12-19T14:43:18.000Z 72 185.80000305176 2024-12-19T14:43:19.000Z 71 185.80000305176 2024-12-19T14:43:20.000Z 71 185.80000305176 2024-12-19T14:43:21.000Z 71 185.80000305176 2024-12-19T14:43:22.000Z 71 185.80000305176 2024-12-19T14:43:23.000Z 70 185.80000305176 2024-12-19T14:43:24.000Z 70 185.80000305176 2024-12-19T14:43:25.000Z 69 185.80000305176 2024-12-19T14:43:26.000Z 69 185.60000610352 2024-12-19T14:43:27.000Z 69 185.60000610352 2024-12-19T14:43:28.000Z 69 185.60000610352 2024-12-19T14:43:29.000Z 68 185.60000610352 2024-12-19T14:43:30.000Z 68 185.60000610352 2024-12-19T14:43:31.000Z 67 185.60000610352 2024-12-19T14:43:32.000Z 67 185.60000610352 2024-12-19T14:43:33.000Z 67 185.60000610352 2024-12-19T14:43:34.000Z 67 185.60000610352 2024-12-19T14:43:35.000Z 67 185.60000610352 2024-12-19T14:43:36.000Z 68 185.80000305176 2024-12-19T14:43:37.000Z 67 185.80000305176 2024-12-19T14:43:38.000Z 68 185.80000305176 2024-12-19T14:43:39.000Z 68 185.80000305176 2024-12-19T14:43:40.000Z 68 185.80000305176 2024-12-19T14:43:41.000Z 69 185.80000305176 2024-12-19T14:43:42.000Z 71 185.80000305176 2024-12-19T14:43:43.000Z 74 185.80000305176 2024-12-19T14:43:44.000Z 74 185.80000305176 2024-12-19T14:43:45.000Z 75 185.80000305176 2024-12-19T14:43:46.000Z 75 185.80000305176 2024-12-19T14:43:47.000Z 75 185.80000305176 2024-12-19T14:43:48.000Z 75 185.80000305176 2024-12-19T14:43:49.000Z 75 185.80000305176 2024-12-19T14:43:50.000Z 74 185.80000305176 2024-12-19T14:43:51.000Z 75 185.60000610352 2024-12-19T14:43:52.000Z 75 185.60000610352 2024-12-19T14:43:53.000Z 75 185.60000610352 2024-12-19T14:43:54.000Z 75 185.60000610352 2024-12-19T14:43:55.000Z 74 185.60000610352 2024-12-19T14:43:56.000Z 75 185.60000610352 2024-12-19T14:43:57.000Z 75 185.80000305176 2024-12-19T14:43:58.000Z 74 185.80000305176 2024-12-19T14:43:59.000Z 74 186 2024-12-19T14:44:00.000Z 74 186 2024-12-19T14:44:01.000Z 73 186 2024-12-19T14:44:02.000Z 73 186 2024-12-19T14:44:03.000Z 72 186.19999694824 2024-12-19T14:44:04.000Z 71 186.19999694824 2024-12-19T14:44:05.000Z 70 186.19999694824 2024-12-19T14:44:06.000Z 70 186.19999694824 2024-12-19T14:44:07.000Z 70 186.39999389648 2024-12-19T14:44:08.000Z 69 186.39999389648 2024-12-19T14:44:09.000Z 68 186.60000610352 2024-12-19T14:44:10.000Z 66 186.80000305176 2024-12-19T14:44:11.000Z 65 186.80000305176 2024-12-19T14:44:12.000Z 65 186.80000305176 2024-12-19T14:44:13.000Z 65 186.80000305176 2024-12-19T14:44:14.000Z 65 187 2024-12-19T14:44:15.000Z 65 187 2024-12-19T14:44:16.000Z 65 187.19999694824 2024-12-19T14:44:17.000Z 65 187.19999694824 2024-12-19T14:44:18.000Z 66 187.19999694824 2024-12-19T14:44:19.000Z 66 187.39999389648 2024-12-19T14:44:20.000Z 66 187.60000610352 2024-12-19T14:44:21.000Z 66 187.60000610352 2024-12-19T14:44:22.000Z 66 187.80000305176 2024-12-19T14:44:23.000Z 66 187.80000305176 2024-12-19T14:44:24.000Z 66 187.80000305176 2024-12-19T14:44:25.000Z 66 187.80000305176 2024-12-19T14:44:26.000Z 67 187.80000305176 2024-12-19T14:44:27.000Z 67 188 2024-12-19T14:44:28.000Z 68 188.19999694824 2024-12-19T14:44:29.000Z 68 188.19999694824 2024-12-19T14:44:30.000Z 69 188.39999389648 2024-12-19T14:44:31.000Z 70 188.39999389648 2024-12-19T14:44:32.000Z 73 188.39999389648 2024-12-19T14:44:33.000Z 74 188.60000610352 2024-12-19T14:44:34.000Z 74 188.60000610352 2024-12-19T14:44:35.000Z 74 188.60000610352 2024-12-19T14:44:36.000Z 74 188.60000610352 2024-12-19T14:44:37.000Z 74 188.80000305176 2024-12-19T14:44:38.000Z 73 188.80000305176 2024-12-19T14:44:39.000Z 73 189 2024-12-19T14:44:40.000Z 73 189 2024-12-19T14:44:41.000Z 73 189 2024-12-19T14:44:42.000Z 74 189.19999694824 2024-12-19T14:44:43.000Z 73 189.39999389648 2024-12-19T14:44:44.000Z 73 189.39999389648 2024-12-19T14:44:45.000Z 73 189.39999389648 2024-12-19T14:44:46.000Z 73 189.39999389648 2024-12-19T14:44:47.000Z 73 189.39999389648 2024-12-19T14:44:48.000Z 74 189.39999389648 2024-12-19T14:44:49.000Z 74 189.39999389648 2024-12-19T14:44:50.000Z 74 189.39999389648 2024-12-19T14:44:51.000Z 74 189.60000610352 2024-12-19T14:44:52.000Z 74 189.60000610352 2024-12-19T14:44:53.000Z 74 189.60000610352 2024-12-19T14:44:54.000Z 74 189.80000305176 2024-12-19T14:44:55.000Z 74 189.80000305176 2024-12-19T14:44:56.000Z 75 190 2024-12-19T14:44:57.000Z 74 190.19999694824 2024-12-19T14:44:58.000Z 74 190.19999694824 2024-12-19T14:44:59.000Z 75 190.19999694824 2024-12-19T14:45:00.000Z 74 190.19999694824 2024-12-19T14:45:01.000Z 74 190.19999694824 2024-12-19T14:45:02.000Z 75 190.19999694824 2024-12-19T14:45:03.000Z 75 190.19999694824 2024-12-19T14:45:04.000Z 75 190.19999694824 2024-12-19T14:45:05.000Z 74 190.39999389648 2024-12-19T14:45:06.000Z 74 190.39999389648 2024-12-19T14:45:07.000Z 74 190.39999389648 2024-12-19T14:45:08.000Z 73 190.39999389648 2024-12-19T14:45:09.000Z 73 190.39999389648 2024-12-19T14:45:10.000Z 73 190.39999389648 2024-12-19T14:45:11.000Z 73 190.39999389648 2024-12-19T14:45:12.000Z 73 190.39999389648 2024-12-19T14:45:13.000Z 73 190.60000610352 2024-12-19T14:45:14.000Z 73 190.60000610352 2024-12-19T14:45:15.000Z 73 190.60000610352 2024-12-19T14:45:16.000Z 73 190.60000610352 2024-12-19T14:45:17.000Z 72 190.60000610352 2024-12-19T14:45:18.000Z 72 190.60000610352 2024-12-19T14:45:19.000Z 72 190.60000610352 2024-12-19T14:45:20.000Z 72 190.60000610352 2024-12-19T14:45:21.000Z 72 190.60000610352 2024-12-19T14:45:22.000Z 71 190.60000610352 2024-12-19T14:45:23.000Z 71 190.60000610352 2024-12-19T14:45:24.000Z 71 190.60000610352 2024-12-19T14:45:25.000Z 71 190.39999389648 2024-12-19T14:45:26.000Z 71 190.39999389648 2024-12-19T14:45:27.000Z 72 190.39999389648 2024-12-19T14:45:28.000Z 72 190.39999389648 2024-12-19T14:45:29.000Z 72 190.39999389648 2024-12-19T14:45:30.000Z 72 190.39999389648 2024-12-19T14:45:31.000Z 71 190.39999389648 2024-12-19T14:45:32.000Z 71 190.39999389648 2024-12-19T14:45:33.000Z 71 190.39999389648 2024-12-19T14:45:34.000Z 72 190.60000610352 2024-12-19T14:45:35.000Z 72 190.60000610352 2024-12-19T14:45:36.000Z 73 190.60000610352 2024-12-19T14:45:37.000Z 73 190.60000610352 2024-12-19T14:45:38.000Z 73 190.60000610352 2024-12-19T14:45:39.000Z 74 190.39999389648 2024-12-19T14:45:40.000Z 74 190.39999389648 2024-12-19T14:45:41.000Z 74 190.39999389648 2024-12-19T14:45:42.000Z 75 190.19999694824 2024-12-19T14:45:43.000Z 75 190.19999694824 2024-12-19T14:45:44.000Z 75 190.19999694824 2024-12-19T14:45:45.000Z 75 190.19999694824 2024-12-19T14:45:46.000Z 75 190.19999694824 2024-12-19T14:45:47.000Z 75 190 2024-12-19T14:45:48.000Z 75 190 2024-12-19T14:45:49.000Z 75 189.80000305176 2024-12-19T14:45:50.000Z 76 189.60000610352 2024-12-19T14:45:51.000Z 76 189.39999389648 2024-12-19T14:45:52.000Z 76 189.39999389648 2024-12-19T14:45:53.000Z 77 189.39999389648 2024-12-19T14:45:54.000Z 77 189.39999389648 2024-12-19T14:45:55.000Z 77 189.39999389648 2024-12-19T14:45:56.000Z 76 189.60000610352 2024-12-19T14:45:57.000Z 76 189.60000610352 2024-12-19T14:45:58.000Z 76 189.60000610352 2024-12-19T14:45:59.000Z 76 189.60000610352 2024-12-19T14:46:00.000Z 75 189.60000610352 2024-12-19T14:46:01.000Z 75 189.39999389648 2024-12-19T14:46:02.000Z 75 189.39999389648 2024-12-19T14:46:03.000Z 75 189.19999694824 2024-12-19T14:46:04.000Z 75 188.80000305176 2024-12-19T14:46:05.000Z 75 188.80000305176 2024-12-19T14:46:06.000Z 74 188.60000610352 2024-12-19T14:46:07.000Z 74 188.60000610352 2024-12-19T14:46:08.000Z 74 188.60000610352 2024-12-19T14:46:09.000Z 73 188.60000610352 2024-12-19T14:46:10.000Z 73 188.39999389648 2024-12-19T14:46:11.000Z 73 188.19999694824 2024-12-19T14:46:12.000Z 73 188 2024-12-19T14:46:13.000Z 73 188 2024-12-19T14:46:14.000Z 73 187.80000305176 2024-12-19T14:46:15.000Z 73 187.80000305176 2024-12-19T14:46:16.000Z 73 187.60000610352 2024-12-19T14:46:17.000Z 73 187.60000610352 2024-12-19T14:46:18.000Z 73 187.39999389648 2024-12-19T14:46:19.000Z 73 187.19999694824 2024-12-19T14:46:20.000Z 73 187.19999694824 2024-12-19T14:46:21.000Z 73 187 2024-12-19T14:46:22.000Z 73 187 2024-12-19T14:46:23.000Z 73 187 2024-12-19T14:46:24.000Z 73 186.80000305176 2024-12-19T14:46:25.000Z 73 186.80000305176 2024-12-19T14:46:26.000Z 73 186.60000610352 2024-12-19T14:46:27.000Z 73 186.39999389648 2024-12-19T14:46:28.000Z 72 186.19999694824 2024-12-19T14:46:29.000Z 72 186.19999694824 2024-12-19T14:46:30.000Z 71 186.19999694824 2024-12-19T14:46:31.000Z 70 186 2024-12-19T14:46:32.000Z 69 186 2024-12-19T14:46:33.000Z 68 186 2024-12-19T14:46:34.000Z 68 186 2024-12-19T14:46:35.000Z 68 185.80000305176 2024-12-19T14:46:36.000Z 69 185.80000305176 2024-12-19T14:46:37.000Z 68 185.80000305176 2024-12-19T14:46:38.000Z 68 185.80000305176 2024-12-19T14:46:39.000Z 68 185.80000305176 2024-12-19T14:46:40.000Z 68 185.80000305176 2024-12-19T14:46:41.000Z 68 185.80000305176 2024-12-19T14:46:42.000Z 68 185.80000305176 2024-12-19T14:46:43.000Z 68 185.80000305176 2024-12-19T14:46:44.000Z 68 185.60000610352 2024-12-19T14:46:45.000Z 68 185.60000610352 2024-12-19T14:46:46.000Z 68 185.60000610352 2024-12-19T14:46:47.000Z 68 185.39999389648 2024-12-19T14:46:48.000Z 68 185 2024-12-19T14:46:49.000Z 69 184.80000305176 2024-12-19T14:46:50.000Z 68 184.39999389648 2024-12-19T14:46:51.000Z 68 184.39999389648 2024-12-19T14:46:52.000Z 69 184.19999694824 2024-12-19T14:46:53.000Z 68 184 2024-12-19T14:46:54.000Z 68 183.80000305176 2024-12-19T14:46:55.000Z 68 183.60000610352 2024-12-19T14:46:56.000Z 69 183.60000610352 2024-12-19T14:46:57.000Z 69 183.60000610352 2024-12-19T14:46:58.000Z 69 183.60000610352 2024-12-19T14:46:59.000Z 68 183.60000610352 2024-12-19T14:47:00.000Z 69 183.60000610352 2024-12-19T14:47:01.000Z 68 183.60000610352 2024-12-19T14:47:02.000Z 69 183.60000610352 2024-12-19T14:47:03.000Z 69 183.80000305176 2024-12-19T14:47:04.000Z 69 183.80000305176 2024-12-19T14:47:05.000Z 68 183.80000305176 2024-12-19T14:47:06.000Z 69 183.80000305176 2024-12-19T14:47:07.000Z 69 184 2024-12-19T14:47:08.000Z 70 184 2024-12-19T14:47:09.000Z 70 183.80000305176 2024-12-19T14:47:10.000Z 70 183.80000305176 2024-12-19T14:47:11.000Z 69 183.60000610352 2024-12-19T14:47:12.000Z 70 183.60000610352 2024-12-19T14:47:13.000Z 69 183.39999389648 2024-12-19T14:47:14.000Z 69 183.39999389648 2024-12-19T14:47:15.000Z 69 183.39999389648 2024-12-19T14:47:16.000Z 69 183.39999389648 2024-12-19T14:47:17.000Z 69 183.39999389648 2024-12-19T14:47:18.000Z 69 183.39999389648 2024-12-19T14:47:19.000Z 70 183.39999389648 2024-12-19T14:47:20.000Z 70 183.39999389648 2024-12-19T14:47:21.000Z 70 183.39999389648 2024-12-19T14:47:22.000Z 70 183.39999389648 2024-12-19T14:47:23.000Z 70 183.39999389648 2024-12-19T14:47:24.000Z 71 183.39999389648 2024-12-19T14:47:25.000Z 71 183.39999389648 2024-12-19T14:47:26.000Z 71 183.39999389648 2024-12-19T14:47:27.000Z 71 183.39999389648 2024-12-19T14:47:28.000Z 71 183.39999389648 2024-12-19T14:47:29.000Z 71 183.19999694824 2024-12-19T14:47:30.000Z 71 183.19999694824 2024-12-19T14:47:31.000Z 71 183.19999694824 2024-12-19T14:47:32.000Z 71 183.19999694824 2024-12-19T14:47:33.000Z 71 183.19999694824 2024-12-19T14:47:34.000Z 72 183.19999694824 2024-12-19T14:47:35.000Z 72 183.19999694824 2024-12-19T14:47:36.000Z 72 183.19999694824 2024-12-19T14:47:37.000Z 72 183.19999694824 2024-12-19T14:47:38.000Z 73 183.19999694824 2024-12-19T14:47:39.000Z 72 183.19999694824 2024-12-19T14:47:40.000Z 72 183.19999694824 2024-12-19T14:47:41.000Z 73 183.19999694824 2024-12-19T14:47:42.000Z 73 183 2024-12-19T14:47:43.000Z 73 183 2024-12-19T14:47:44.000Z 73 183 2024-12-19T14:47:45.000Z 74 183 2024-12-19T14:47:46.000Z 73 183 2024-12-19T14:47:47.000Z 73 183.19999694824 2024-12-19T14:47:48.000Z 74 183.19999694824 2024-12-19T14:47:49.000Z 74 183.19999694824 2024-12-19T14:47:50.000Z 74 183.19999694824 2024-12-19T14:47:51.000Z 74 183.19999694824 2024-12-19T14:47:52.000Z 74 183.19999694824 2024-12-19T14:47:53.000Z 74 183.19999694824 2024-12-19T14:47:54.000Z 74 183 2024-12-19T14:47:55.000Z 73 183 2024-12-19T14:47:56.000Z 74 183 2024-12-19T14:47:57.000Z 74 182.80000305176 2024-12-19T14:47:58.000Z 74 183 2024-12-19T14:47:59.000Z 74 183 2024-12-19T14:48:00.000Z 73 183 2024-12-19T14:48:01.000Z 73 183 2024-12-19T14:48:02.000Z 73 183 2024-12-19T14:48:03.000Z 73 183 2024-12-19T14:48:04.000Z 73 183 2024-12-19T14:48:05.000Z 74 182.80000305176 2024-12-19T14:48:06.000Z 73 182.80000305176 2024-12-19T14:48:07.000Z 73 182.80000305176 2024-12-19T14:48:08.000Z 73 182.60000610352 2024-12-19T14:48:09.000Z 73 182.39999389648 2024-12-19T14:48:10.000Z 73 182.39999389648 2024-12-19T14:48:11.000Z 73 182.39999389648 2024-12-19T14:48:12.000Z 73 182.39999389648 2024-12-19T14:48:13.000Z 72 182.39999389648 2024-12-19T14:48:14.000Z 72 182.60000610352 2024-12-19T14:48:15.000Z 72 182.60000610352 2024-12-19T14:48:16.000Z 72 182.60000610352 2024-12-19T14:48:17.000Z 72 182.60000610352 2024-12-19T14:48:18.000Z 71 182.60000610352 2024-12-19T14:48:19.000Z 71 182.60000610352 2024-12-19T14:48:20.000Z 71 182.60000610352 2024-12-19T14:48:21.000Z 71 182.60000610352 2024-12-19T14:48:22.000Z 71 182.60000610352 2024-12-19T14:48:23.000Z 71 182.39999389648 2024-12-19T14:48:24.000Z 71 182.39999389648 2024-12-19T14:48:25.000Z 71 182.39999389648 2024-12-19T14:48:26.000Z 71 182.39999389648 2024-12-19T14:48:27.000Z 70 182.39999389648 2024-12-19T14:48:28.000Z 71 182.39999389648 2024-12-19T14:48:29.000Z 71 182.39999389648 2024-12-19T14:48:30.000Z 71 182.39999389648 2024-12-19T14:48:31.000Z 71 182.19999694824 2024-12-19T14:48:32.000Z 71 182.19999694824 2024-12-19T14:48:33.000Z 71 182.19999694824 2024-12-19T14:48:34.000Z 72 182.19999694824 2024-12-19T14:48:35.000Z 71 182.19999694824 2024-12-19T14:48:36.000Z 71 182.19999694824 2024-12-19T14:48:37.000Z 71 182.19999694824 2024-12-19T14:48:38.000Z 71 182.39999389648 2024-12-19T14:48:39.000Z 72 182.39999389648 2024-12-19T14:48:40.000Z 71 182.39999389648 2024-12-19T14:48:41.000Z 71 182.39999389648 2024-12-19T14:48:42.000Z 71 182.39999389648 2024-12-19T14:48:43.000Z 71 182.39999389648 2024-12-19T14:48:44.000Z 72 182.39999389648 2024-12-19T14:48:45.000Z 75 182.39999389648 2024-12-19T14:48:46.000Z 76 182.39999389648 2024-12-19T14:48:47.000Z 77 182.39999389648 2024-12-19T14:48:48.000Z 78 182.19999694824 2024-12-19T14:48:49.000Z 80 182.19999694824 2024-12-19T14:48:50.000Z 81 182.19999694824 2024-12-19T14:48:51.000Z 82 182.19999694824 2024-12-19T14:48:52.000Z 82 182.19999694824 2024-12-19T14:48:53.000Z 83 182.19999694824 2024-12-19T14:48:54.000Z 84 182.19999694824 2024-12-19T14:48:55.000Z 85 182.19999694824 2024-12-19T14:48:56.000Z 86 182.39999389648 2024-12-19T14:48:57.000Z 87 182.80000305176 2024-12-19T14:48:58.000Z 90 182.80000305176 2024-12-19T14:48:59.000Z 91 182.80000305176 2024-12-19T14:49:00.000Z 91 182.80000305176 2024-12-19T14:49:01.000Z 90 182.80000305176 2024-12-19T14:49:02.000Z 90 182.80000305176 2024-12-19T14:49:03.000Z 90 182.80000305176 2024-12-19T14:49:04.000Z 90 182.80000305176 2024-12-19T14:49:05.000Z 91 182.80000305176 2024-12-19T14:49:06.000Z 91 182.80000305176 2024-12-19T14:49:07.000Z 91 182.80000305176 2024-12-19T14:49:08.000Z 92 182.80000305176 2024-12-19T14:49:09.000Z 91 182.60000610352 2024-12-19T14:49:10.000Z 90 182.60000610352 2024-12-19T14:49:11.000Z 89 182.60000610352 2024-12-19T14:49:12.000Z 89 182.60000610352 2024-12-19T14:49:13.000Z 89 182.60000610352 2024-12-19T14:49:14.000Z 88 182.60000610352 2024-12-19T14:49:15.000Z 88 182.60000610352 2024-12-19T14:49:16.000Z 88 182.60000610352 2024-12-19T14:49:17.000Z 87 182.60000610352 2024-12-19T14:49:18.000Z 87 182.60000610352 2024-12-19T14:49:19.000Z 85 182.39999389648 2024-12-19T14:49:20.000Z 81 182.39999389648 2024-12-19T14:49:21.000Z 78 182.60000610352 2024-12-19T14:49:22.000Z 77 182.60000610352 2024-12-19T14:49:23.000Z 76 182.60000610352 2024-12-19T14:49:24.000Z 75 182.60000610352 2024-12-19T14:49:25.000Z 75 182.60000610352 2024-12-19T14:49:26.000Z 75 182.60000610352 2024-12-19T14:49:27.000Z 75 182.60000610352 2024-12-19T14:49:28.000Z 75 182.60000610352 2024-12-19T14:49:29.000Z 74 182.60000610352 2024-12-19T14:49:30.000Z 75 182.60000610352 2024-12-19T14:49:31.000Z 75 182.80000305176 2024-12-19T14:49:32.000Z 74 182.80000305176 2024-12-19T14:49:33.000Z 74 183 2024-12-19T14:49:34.000Z 74 183 2024-12-19T14:49:35.000Z 74 183 2024-12-19T14:49:36.000Z 75 183 2024-12-19T14:49:37.000Z 74 183 2024-12-19T14:49:38.000Z 74 183 2024-12-19T14:49:39.000Z 74 183 2024-12-19T14:49:40.000Z 73 183 2024-12-19T14:49:41.000Z 72 183 2024-12-19T14:49:42.000Z 71 183 2024-12-19T14:49:43.000Z 70 183 2024-12-19T14:49:44.000Z 69 183 2024-12-19T14:49:45.000Z 68 183 2024-12-19T14:49:46.000Z 67 183 2024-12-19T14:49:47.000Z 67 183 2024-12-19T14:49:48.000Z 67 183 2024-12-19T14:49:49.000Z 68 183 2024-12-19T14:49:50.000Z 68 183 2024-12-19T14:49:51.000Z 69 182.80000305176 2024-12-19T14:49:52.000Z 69 182.60000610352 2024-12-19T14:49:53.000Z 70 182.60000610352 2024-12-19T14:49:54.000Z 70 182.39999389648 2024-12-19T14:49:55.000Z 71 182.39999389648 2024-12-19T14:49:56.000Z 71 182.39999389648 2024-12-19T14:49:57.000Z 71 182.60000610352 2024-12-19T14:49:58.000Z 71 182.60000610352 2024-12-19T14:49:59.000Z 71 182.60000610352 2024-12-19T14:50:00.000Z 71 182.80000305176 2024-12-19T14:50:01.000Z 71 182.80000305176 2024-12-19T14:50:02.000Z 71 182.80000305176 2024-12-19T14:50:03.000Z 71 182.80000305176 2024-12-19T14:50:04.000Z 72 182.80000305176 2024-12-19T14:50:05.000Z 71 182.80000305176 2024-12-19T14:50:06.000Z 71 182.80000305176 2024-12-19T14:50:07.000Z 71 183 2024-12-19T14:50:08.000Z 71 183 2024-12-19T14:50:09.000Z 71 183 2024-12-19T14:50:10.000Z 71 183 2024-12-19T14:50:11.000Z 71 183 2024-12-19T14:50:12.000Z 71 183 2024-12-19T14:50:13.000Z 71 183 2024-12-19T14:50:14.000Z 70 183.19999694824 2024-12-19T14:50:15.000Z 70 183.19999694824 2024-12-19T14:50:16.000Z 69 183 2024-12-19T14:50:17.000Z 69 183 2024-12-19T14:50:18.000Z 69 183 2024-12-19T14:50:19.000Z 69 182.80000305176 2024-12-19T14:50:20.000Z 69 182.80000305176 2024-12-19T14:50:21.000Z 69 182.60000610352 2024-12-19T14:50:22.000Z 69 182.60000610352 2024-12-19T14:50:23.000Z 69 182.60000610352 2024-12-19T14:50:24.000Z 69 182.39999389648 2024-12-19T14:50:25.000Z 69 182.39999389648 2024-12-19T14:50:26.000Z 69 182.19999694824 2024-12-19T14:50:27.000Z 69 182.19999694824 2024-12-19T14:50:28.000Z 69 182.19999694824 2024-12-19T14:50:29.000Z 69 182.19999694824 2024-12-19T14:50:30.000Z 70 182.19999694824 2024-12-19T14:50:31.000Z 70 182.19999694824 2024-12-19T14:50:32.000Z 70 182.19999694824 2024-12-19T14:50:33.000Z 70 182.19999694824 2024-12-19T14:50:34.000Z 69 182.19999694824 2024-12-19T14:50:35.000Z 70 182.19999694824 2024-12-19T14:50:36.000Z 70 182.19999694824 2024-12-19T14:50:37.000Z 70 182.19999694824 2024-12-19T14:50:38.000Z 70 182.19999694824 2024-12-19T14:50:39.000Z 73 182.19999694824 2024-12-19T14:50:40.000Z 77 182.19999694824 2024-12-19T14:50:41.000Z 77 182.19999694824 2024-12-19T14:50:42.000Z 77 182.19999694824 2024-12-19T14:50:43.000Z 78 182.19999694824 2024-12-19T14:50:44.000Z 77 182.39999389648 2024-12-19T14:50:45.000Z 77 182.39999389648 2024-12-19T14:50:46.000Z 78 182.60000610352 2024-12-19T14:50:47.000Z 78 182.60000610352 2024-12-19T14:50:48.000Z 78 182.39999389648 2024-12-19T14:50:49.000Z 78 182.39999389648 2024-12-19T14:50:50.000Z 79 182.39999389648 2024-12-19T14:50:51.000Z 79 182.39999389648 2024-12-19T14:50:52.000Z 79 182.39999389648 2024-12-19T14:50:53.000Z 80 182.39999389648 2024-12-19T14:50:54.000Z 80 182.19999694824 2024-12-19T14:50:55.000Z 80 182.19999694824 2024-12-19T14:50:56.000Z 79 182.19999694824 2024-12-19T14:50:57.000Z 80 182 2024-12-19T14:50:58.000Z 81 182 2024-12-19T14:50:59.000Z 81 181.80000305176 2024-12-19T14:51:00.000Z 82 181.80000305176 2024-12-19T14:51:01.000Z 82 181.80000305176 2024-12-19T14:51:02.000Z 81 181.80000305176 2024-12-19T14:51:03.000Z 81 181.80000305176 2024-12-19T14:51:04.000Z 81 181.80000305176 2024-12-19T14:51:05.000Z 80 181.80000305176 2024-12-19T14:51:06.000Z 80 181.80000305176 2024-12-19T14:51:07.000Z 81 181.60000610352 2024-12-19T14:51:08.000Z 81 181.60000610352 2024-12-19T14:51:09.000Z 81 181.60000610352 2024-12-19T14:51:10.000Z 81 181.60000610352 2024-12-19T14:51:11.000Z 82 181.60000610352 2024-12-19T14:51:12.000Z 83 181.60000610352 2024-12-19T14:51:13.000Z 84 181.60000610352 2024-12-19T14:51:14.000Z 85 181.39999389648 2024-12-19T14:51:15.000Z 85 181.39999389648 2024-12-19T14:51:16.000Z 85 181.39999389648 2024-12-19T14:51:17.000Z 85 181.39999389648 2024-12-19T14:51:18.000Z 85 181.39999389648 2024-12-19T14:51:19.000Z 85 181.39999389648 2024-12-19T14:51:20.000Z 84 181.39999389648 2024-12-19T14:51:21.000Z 85 181.39999389648 2024-12-19T14:51:22.000Z 85 181.39999389648 2024-12-19T14:51:23.000Z 85 181.39999389648 2024-12-19T14:51:24.000Z 85 181.60000610352 2024-12-19T14:51:25.000Z 84 181.80000305176 2024-12-19T14:51:26.000Z 85 182 2024-12-19T14:51:27.000Z 85 182.19999694824 2024-12-19T14:51:28.000Z 85 182.19999694824 2024-12-19T14:51:29.000Z 84 182.19999694824 2024-12-19T14:51:30.000Z 85 182.19999694824 2024-12-19T14:51:31.000Z 85 182.19999694824 2024-12-19T14:51:32.000Z 85 182.19999694824 2024-12-19T14:51:33.000Z 85 182.19999694824 2024-12-19T14:51:34.000Z 85 181.80000305176 2024-12-19T14:51:35.000Z 85 181.80000305176 2024-12-19T14:51:36.000Z 85 181.80000305176 2024-12-19T14:51:37.000Z 85 181.60000610352 2024-12-19T14:51:38.000Z 85 181.60000610352 2024-12-19T14:51:39.000Z 85 181.39999389648 2024-12-19T14:51:40.000Z 85 181.39999389648 2024-12-19T14:51:41.000Z 85 181.39999389648 2024-12-19T14:51:42.000Z 84 181.39999389648 2024-12-19T14:51:43.000Z 85 181.39999389648 2024-12-19T14:51:44.000Z 85 181.39999389648 2024-12-19T14:51:45.000Z 84 181.39999389648 2024-12-19T14:51:46.000Z 84 181.19999694824 2024-12-19T14:51:47.000Z 84 181.19999694824 2024-12-19T14:51:48.000Z 84 181.19999694824 2024-12-19T14:51:49.000Z 85 181.19999694824 2024-12-19T14:51:50.000Z 84 181.19999694824 2024-12-19T14:51:51.000Z 84 181.19999694824 2024-12-19T14:51:52.000Z 82 181.19999694824 2024-12-19T14:51:53.000Z 81 181 2024-12-19T14:51:54.000Z 81 181 2024-12-19T14:51:55.000Z 81 181 2024-12-19T14:51:56.000Z 80 181 2024-12-19T14:51:57.000Z 80 181 2024-12-19T14:51:58.000Z 79 181 2024-12-19T14:51:59.000Z 79 181 2024-12-19T14:52:00.000Z 78 181 2024-12-19T14:52:01.000Z 77 181 2024-12-19T14:52:02.000Z 77 181 2024-12-19T14:52:03.000Z 77 181 2024-12-19T14:52:04.000Z 77 181 2024-12-19T14:52:05.000Z 77 181 2024-12-19T14:52:06.000Z 77 181 2024-12-19T14:52:07.000Z 76 181 2024-12-19T14:52:08.000Z 75 181 2024-12-19T14:52:09.000Z 74 181 2024-12-19T14:52:10.000Z 73 180.80000305176 2024-12-19T14:52:11.000Z 72 180.80000305176 2024-12-19T14:52:12.000Z 71 180.60000610352 2024-12-19T14:52:13.000Z 70 180.60000610352 2024-12-19T14:52:14.000Z 69 180.60000610352 2024-12-19T14:52:15.000Z 69 180.60000610352 2024-12-19T14:52:16.000Z 69 180.60000610352 2024-12-19T14:52:17.000Z 69 180.60000610352 2024-12-19T14:52:18.000Z 69 180.39999389648 2024-12-19T14:52:19.000Z 69 180.39999389648 2024-12-19T14:52:20.000Z 69 180.39999389648 2024-12-19T14:52:21.000Z 69 180.39999389648 2024-12-19T14:52:22.000Z 69 180.39999389648 2024-12-19T14:52:23.000Z 69 180.39999389648 2024-12-19T14:52:24.000Z 69 180.60000610352 2024-12-19T14:52:25.000Z 69 180.60000610352 2024-12-19T14:52:26.000Z 69 180.60000610352 2024-12-19T14:52:27.000Z 69 180.60000610352 2024-12-19T14:52:28.000Z 70 180.60000610352 2024-12-19T14:52:29.000Z 70 180.39999389648 2024-12-19T14:52:30.000Z 70 180.39999389648 2024-12-19T14:52:31.000Z 70 180.39999389648 2024-12-19T14:52:32.000Z 70 180.60000610352 2024-12-19T14:52:33.000Z 71 180.60000610352 2024-12-19T14:52:34.000Z 71 180.60000610352 2024-12-19T14:52:35.000Z 72 180.60000610352 2024-12-19T14:52:36.000Z 72 180.60000610352 2024-12-19T14:52:37.000Z 72 180.60000610352 2024-12-19T14:52:38.000Z 72 181 2024-12-19T14:52:39.000Z 72 181.19999694824 2024-12-19T14:52:40.000Z 73 181.19999694824 2024-12-19T14:52:41.000Z 73 181.19999694824 2024-12-19T14:52:42.000Z 73 181.19999694824 2024-12-19T14:52:43.000Z 73 181.19999694824 2024-12-19T14:52:44.000Z 73 181 2024-12-19T14:52:45.000Z 73 181 2024-12-19T14:52:46.000Z 73 181 2024-12-19T14:52:47.000Z 73 181 2024-12-19T14:52:48.000Z 73 181 2024-12-19T14:52:49.000Z 73 181.19999694824 2024-12-19T14:52:50.000Z 73 181.19999694824 2024-12-19T14:52:51.000Z 73 181.19999694824 2024-12-19T14:52:52.000Z 74 181.19999694824 2024-12-19T14:52:53.000Z 73 181.19999694824 2024-12-19T14:52:54.000Z 73 181.39999389648 2024-12-19T14:52:55.000Z 73 181.39999389648 2024-12-19T14:52:56.000Z 73 181.60000610352 2024-12-19T14:52:57.000Z 73 181.80000305176 2024-12-19T14:52:58.000Z 73 181.80000305176 2024-12-19T14:52:59.000Z 72 181.80000305176 2024-12-19T14:53:00.000Z 72 181.80000305176 2024-12-19T14:53:01.000Z 72 181.80000305176 2024-12-19T14:53:02.000Z 72 181.80000305176 2024-12-19T14:53:03.000Z 72 181.80000305176 2024-12-19T14:53:04.000Z 71 181.80000305176 2024-12-19T14:53:05.000Z 71 181.80000305176 2024-12-19T14:53:06.000Z 71 181.60000610352 2024-12-19T14:53:07.000Z 71 181.80000305176 2024-12-19T14:53:08.000Z 70 182 2024-12-19T14:53:09.000Z 71 182.19999694824 2024-12-19T14:53:10.000Z 71 182.19999694824 2024-12-19T14:53:11.000Z 71 182.19999694824 2024-12-19T14:53:12.000Z 71 182.19999694824 2024-12-19T14:53:13.000Z 72 182.19999694824 2024-12-19T14:53:14.000Z 72 182.19999694824 2024-12-19T14:53:15.000Z 73 182.19999694824 2024-12-19T14:53:16.000Z 73 182.19999694824 2024-12-19T14:53:17.000Z 73 182.19999694824 2024-12-19T14:53:18.000Z 74 182.19999694824 2024-12-19T14:53:19.000Z 74 182.19999694824 2024-12-19T14:53:20.000Z 74 182.19999694824 2024-12-19T14:53:21.000Z 75 182.19999694824 2024-12-19T14:53:22.000Z 75 182.19999694824 2024-12-19T14:53:23.000Z 75 182 2024-12-19T14:53:24.000Z 75 181.60000610352 2024-12-19T14:53:25.000Z 75 181.39999389648 2024-12-19T14:53:26.000Z 77 181.39999389648 2024-12-19T14:53:27.000Z 78 181.39999389648 2024-12-19T14:53:28.000Z 79 181.39999389648 2024-12-19T14:53:29.000Z 80 181.39999389648 2024-12-19T14:53:30.000Z 80 181.39999389648 2024-12-19T14:53:31.000Z 80 181.39999389648 2024-12-19T14:53:32.000Z 81 181.60000610352 2024-12-19T14:53:33.000Z 81 181.80000305176 2024-12-19T14:53:34.000Z 81 181.80000305176 2024-12-19T14:53:35.000Z 82 181.80000305176 2024-12-19T14:53:36.000Z 83 181.80000305176 2024-12-19T14:53:37.000Z 83 181.80000305176 2024-12-19T14:53:38.000Z 83 181.80000305176 2024-12-19T14:53:39.000Z 84 181.80000305176 2024-12-19T14:53:40.000Z 84 181.80000305176 2024-12-19T14:53:41.000Z 84 181.80000305176 2024-12-19T14:53:42.000Z 84 181.80000305176 2024-12-19T14:53:43.000Z 84 182 2024-12-19T14:53:44.000Z 84 182 2024-12-19T14:53:45.000Z 84 182 2024-12-19T14:53:46.000Z 83 182 2024-12-19T14:53:47.000Z 84 182 2024-12-19T14:53:48.000Z 84 182 2024-12-19T14:53:49.000Z 83 182 2024-12-19T14:53:50.000Z 84 182 2024-12-19T14:53:51.000Z 84 182 2024-12-19T14:53:52.000Z 84 182 2024-12-19T14:53:53.000Z 83 182 2024-12-19T14:53:54.000Z 83 182 2024-12-19T14:53:55.000Z 83 182 2024-12-19T14:53:56.000Z 83 181.80000305176 2024-12-19T14:53:57.000Z 84 181.80000305176 2024-12-19T14:53:58.000Z 84 181.80000305176 2024-12-19T14:53:59.000Z 84 181.80000305176 2024-12-19T14:54:00.000Z 84 181.80000305176 2024-12-19T14:54:01.000Z 83 181.80000305176 2024-12-19T14:54:02.000Z 84 181.60000610352 2024-12-19T14:54:03.000Z 84 181.60000610352 2024-12-19T14:54:04.000Z 84 181.39999389648 2024-12-19T14:54:05.000Z 84 181.39999389648 2024-12-19T14:54:06.000Z 84 181.19999694824 2024-12-19T14:54:07.000Z 84 181.19999694824 2024-12-19T14:54:08.000Z 84 181.19999694824 2024-12-19T14:54:09.000Z 84 181.19999694824 2024-12-19T14:54:10.000Z 84 181 2024-12-19T14:54:11.000Z 84 180.80000305176 2024-12-19T14:54:12.000Z 84 180.80000305176 2024-12-19T14:54:13.000Z 84 180.60000610352 2024-12-19T14:54:14.000Z 84 180.60000610352 2024-12-19T14:54:15.000Z 84 180.60000610352 2024-12-19T14:54:16.000Z 84 180.60000610352 2024-12-19T14:54:17.000Z 83 180.39999389648 2024-12-19T14:54:18.000Z 83 180.39999389648 2024-12-19T14:54:19.000Z 82 180.39999389648 2024-12-19T14:54:20.000Z 82 180.39999389648 2024-12-19T14:54:21.000Z 82 180.39999389648 2024-12-19T14:54:22.000Z 83 180.60000610352 2024-12-19T14:54:23.000Z 83 180.60000610352 2024-12-19T14:54:24.000Z 83 180.60000610352 2024-12-19T14:54:25.000Z 83 180.60000610352 2024-12-19T14:54:26.000Z 83 180.80000305176 2024-12-19T14:54:27.000Z 83 180.60000610352 2024-12-19T14:54:28.000Z 83 180.60000610352 2024-12-19T14:54:29.000Z 83 180.60000610352 2024-12-19T14:54:30.000Z 83 180.60000610352 2024-12-19T14:54:31.000Z 82 180.80000305176 2024-12-19T14:54:32.000Z 82 181.19999694824 2024-12-19T14:54:33.000Z 82 181.39999389648 2024-12-19T14:54:34.000Z 83 181.39999389648 2024-12-19T14:54:35.000Z 83 181.60000610352 2024-12-19T14:54:36.000Z 85 181.60000610352 2024-12-19T14:54:37.000Z 88 181.60000610352 2024-12-19T14:54:38.000Z 91 181.60000610352 2024-12-19T14:54:39.000Z 91 181.60000610352 2024-12-19T14:54:40.000Z 92 181.60000610352 2024-12-19T14:54:41.000Z 92 180.80000305176 2024-12-19T14:54:42.000Z 92 180.60000610352 2024-12-19T14:54:43.000Z 92 180.60000610352 2024-12-19T14:54:44.000Z 91 180.60000610352 2024-12-19T14:54:45.000Z 92 180.60000610352 2024-12-19T14:54:46.000Z 92 180.60000610352 2024-12-19T14:54:47.000Z 92 180.39999389648 2024-12-19T14:54:48.000Z 92 180.39999389648 2024-12-19T14:54:49.000Z 92 180.39999389648 2024-12-19T14:54:50.000Z 92 180.39999389648 2024-12-19T14:54:51.000Z 92 180.39999389648 2024-12-19T14:54:52.000Z 92 180.39999389648 2024-12-19T14:54:53.000Z 91 180.39999389648 2024-12-19T14:54:54.000Z 92 180.39999389648 2024-12-19T14:54:55.000Z 92 180.39999389648 2024-12-19T14:54:56.000Z 92 180.39999389648 2024-12-19T14:54:57.000Z 91 180.80000305176 2024-12-19T14:54:58.000Z 92 180.80000305176 2024-12-19T14:54:59.000Z 92 181 2024-12-19T14:55:00.000Z 91 181 2024-12-19T14:55:01.000Z 91 181 2024-12-19T14:55:02.000Z 90 181 2024-12-19T14:55:03.000Z 90 181 2024-12-19T14:55:04.000Z 89 181 2024-12-19T14:55:05.000Z 89 181 2024-12-19T14:55:06.000Z 88 180.80000305176 2024-12-19T14:55:07.000Z 88 180.60000610352 2024-12-19T14:55:08.000Z 87 180.60000610352 2024-12-19T14:55:09.000Z 87 180.60000610352 2024-12-19T14:55:10.000Z 87 180.60000610352 2024-12-19T14:55:11.000Z 86 180.60000610352 2024-12-19T14:55:12.000Z 86 180.39999389648 2024-12-19T14:55:13.000Z 86 180.39999389648 2024-12-19T14:55:14.000Z 86 180.39999389648 2024-12-19T14:55:15.000Z 86 180.39999389648 2024-12-19T14:55:16.000Z 85 180.39999389648 2024-12-19T14:55:17.000Z 85 180.39999389648 2024-12-19T14:55:18.000Z 85 180.19999694824 2024-12-19T14:55:19.000Z 85 180.39999389648 2024-12-19T14:55:20.000Z 85 180.39999389648 2024-12-19T14:55:21.000Z 85 180.39999389648 2024-12-19T14:55:22.000Z 85 180.60000610352 2024-12-19T14:55:23.000Z 85 180.60000610352 2024-12-19T14:55:24.000Z 85 180.60000610352 2024-12-19T14:55:25.000Z 85 180.60000610352 2024-12-19T14:55:26.000Z 84 180.39999389648 2024-12-19T14:55:27.000Z 84 180.39999389648 2024-12-19T14:55:28.000Z 84 180.39999389648 2024-12-19T14:55:29.000Z 85 180.39999389648 2024-12-19T14:55:30.000Z 84 180.39999389648 2024-12-19T14:55:31.000Z 84 180.39999389648 2024-12-19T14:55:32.000Z 84 180.39999389648 2024-12-19T14:55:33.000Z 85 180.39999389648 2024-12-19T14:55:34.000Z 84 180.39999389648 2024-12-19T14:55:35.000Z 83 180.39999389648 2024-12-19T14:55:36.000Z 83 180.60000610352 2024-12-19T14:55:37.000Z 82 180.60000610352 2024-12-19T14:55:38.000Z 82 180.60000610352 2024-12-19T14:55:39.000Z 81 180.60000610352 2024-12-19T14:55:40.000Z 81 180.60000610352 2024-12-19T14:55:41.000Z 80 180.60000610352 2024-12-19T14:55:42.000Z 79 180.60000610352 2024-12-19T14:55:43.000Z 79 180.60000610352 2024-12-19T14:55:44.000Z 79 180.60000610352 2024-12-19T14:55:45.000Z 78 180.60000610352 2024-12-19T14:55:46.000Z 78 180.60000610352 2024-12-19T14:55:47.000Z 78 180.60000610352 2024-12-19T14:55:48.000Z 78 180.60000610352 2024-12-19T14:55:49.000Z 78 180.60000610352 2024-12-19T14:55:50.000Z 78 180.60000610352 2024-12-19T14:55:51.000Z 78 180.60000610352 2024-12-19T14:55:52.000Z 78 180.60000610352 2024-12-19T14:55:53.000Z 79 180.19999694824 2024-12-19T14:55:54.000Z 78 180.19999694824 2024-12-19T14:55:55.000Z 78 180.19999694824 2024-12-19T14:55:56.000Z 78 180.19999694824 2024-12-19T14:55:57.000Z 78 180.19999694824 2024-12-19T14:55:58.000Z 78 180.19999694824 2024-12-19T14:55:59.000Z 78 180.19999694824 2024-12-19T14:56:00.000Z 78 180.19999694824 2024-12-19T14:56:01.000Z 77 180.19999694824 2024-12-19T14:56:02.000Z 77 180.19999694824 2024-12-19T14:56:03.000Z 77 180.19999694824 2024-12-19T14:56:04.000Z 78 180.19999694824 2024-12-19T14:56:05.000Z 78 180.19999694824 2024-12-19T14:56:06.000Z 78 180.19999694824 2024-12-19T14:56:07.000Z 78 180 2024-12-19T14:56:08.000Z 78 179.80000305176 2024-12-19T14:56:09.000Z 78 179.80000305176 2024-12-19T14:56:10.000Z 78 179.80000305176 2024-12-19T14:56:11.000Z 78 179.60000610352 2024-12-19T14:56:12.000Z 78 179.39999389648 2024-12-19T14:56:13.000Z 79 179.39999389648 2024-12-19T14:56:14.000Z 78 179.39999389648 2024-12-19T14:56:15.000Z 78 179.39999389648 2024-12-19T14:56:16.000Z 78 179.60000610352 2024-12-19T14:56:17.000Z 79 179.60000610352 2024-12-19T14:56:18.000Z 78 179.60000610352 2024-12-19T14:56:19.000Z 78 179.60000610352 2024-12-19T14:56:20.000Z 78 179.60000610352 2024-12-19T14:56:21.000Z 79 179.60000610352 2024-12-19T14:56:22.000Z 78 179.60000610352 2024-12-19T14:56:23.000Z 78 179.60000610352 2024-12-19T14:56:24.000Z 79 179.60000610352 2024-12-19T14:56:25.000Z 78 179.60000610352 2024-12-19T14:56:26.000Z 78 179.60000610352 2024-12-19T14:56:27.000Z 78 179.60000610352 2024-12-19T14:56:28.000Z 78 179.60000610352 2024-12-19T14:56:29.000Z 78 179.80000305176 2024-12-19T14:56:30.000Z 78 180 2024-12-19T14:56:31.000Z 78 180 2024-12-19T14:56:32.000Z 78 180 2024-12-19T14:56:33.000Z 78 180 2024-12-19T14:56:34.000Z 79 180 2024-12-19T14:56:35.000Z 78 180 2024-12-19T14:56:36.000Z 78 180 2024-12-19T14:56:37.000Z 78 180 2024-12-19T14:56:38.000Z 78 180 2024-12-19T14:56:39.000Z 78 180 2024-12-19T14:56:40.000Z 78 180 2024-12-19T14:56:41.000Z 78 179.80000305176 2024-12-19T14:56:42.000Z 78 179.60000610352 2024-12-19T14:56:43.000Z 78 179.60000610352 2024-12-19T14:56:44.000Z 78 179.60000610352 2024-12-19T14:56:45.000Z 78 179.60000610352 2024-12-19T14:56:46.000Z 78 179.39999389648 2024-12-19T14:56:47.000Z 78 179.39999389648 2024-12-19T14:56:48.000Z 78 179.39999389648 2024-12-19T14:56:49.000Z 78 179.39999389648 2024-12-19T14:56:50.000Z 78 179.39999389648 2024-12-19T14:56:51.000Z 78 179.60000610352 2024-12-19T14:56:52.000Z 78 179.60000610352 2024-12-19T14:56:53.000Z 78 179.60000610352 2024-12-19T14:56:54.000Z 78 179.60000610352 2024-12-19T14:56:55.000Z 78 179.60000610352 2024-12-19T14:56:56.000Z 78 179.60000610352 2024-12-19T14:56:57.000Z 78 179.60000610352 2024-12-19T14:56:58.000Z 78 179.60000610352 2024-12-19T14:56:59.000Z 78 179.60000610352 2024-12-19T14:57:00.000Z 77 179.60000610352 2024-12-19T14:57:01.000Z 78 179.60000610352 2024-12-19T14:57:02.000Z 78 179.60000610352 2024-12-19T14:57:03.000Z 77 179.60000610352 2024-12-19T14:57:04.000Z 77 179.60000610352 2024-12-19T14:57:05.000Z 77 179.60000610352 2024-12-19T14:57:06.000Z 77 179.60000610352 2024-12-19T14:57:07.000Z 77 179.60000610352 2024-12-19T14:57:08.000Z 77 179.60000610352 2024-12-19T14:57:09.000Z 76 179.39999389648 2024-12-19T14:57:10.000Z 76 179.39999389648 2024-12-19T14:57:11.000Z 76 179.39999389648 2024-12-19T14:57:12.000Z 77 179.39999389648 2024-12-19T14:57:13.000Z 76 179.39999389648 2024-12-19T14:57:14.000Z 76 179.39999389648 2024-12-19T14:57:15.000Z 76 179.39999389648 2024-12-19T14:57:16.000Z 76 179.39999389648 2024-12-19T14:57:17.000Z 76 179.39999389648 2024-12-19T14:57:18.000Z 75 179.39999389648 2024-12-19T14:57:19.000Z 75 179.39999389648 2024-12-19T14:57:20.000Z 75 179.39999389648 2024-12-19T14:57:21.000Z 75 179.39999389648 2024-12-19T14:57:22.000Z 75 179.39999389648 2024-12-19T14:57:23.000Z 75 179.60000610352 2024-12-19T14:57:24.000Z 75 179.60000610352 2024-12-19T14:57:25.000Z 75 179.60000610352 2024-12-19T14:57:26.000Z 75 179.60000610352 2024-12-19T14:57:27.000Z 74 179.60000610352 2024-12-19T14:57:28.000Z 75 179.60000610352 2024-12-19T14:57:29.000Z 75 179.60000610352 2024-12-19T14:57:30.000Z 74 179.60000610352 2024-12-19T14:57:31.000Z 75 179.60000610352 2024-12-19T14:57:32.000Z 75 179.80000305176 2024-12-19T14:57:33.000Z 74 179.80000305176 2024-12-19T14:57:34.000Z 74 179.80000305176 2024-12-19T14:57:35.000Z 74 179.80000305176 2024-12-19T14:57:36.000Z 74 179.80000305176 2024-12-19T14:57:37.000Z 74 179.80000305176 2024-12-19T14:57:38.000Z 74 179.80000305176 2024-12-19T14:57:39.000Z 75 179.60000610352 2024-12-19T14:57:40.000Z 74 179.60000610352 2024-12-19T14:57:41.000Z 74 179.60000610352 2024-12-19T14:57:42.000Z 74 179.60000610352 2024-12-19T14:57:43.000Z 75 179.60000610352 2024-12-19T14:57:44.000Z 74 179.60000610352 2024-12-19T14:57:45.000Z 74 179.60000610352 2024-12-19T14:57:46.000Z 74 179.60000610352 2024-12-19T14:57:47.000Z 74 179.60000610352 2024-12-19T14:57:48.000Z 75 179.60000610352 2024-12-19T14:57:49.000Z 74 179.60000610352 2024-12-19T14:57:50.000Z 74 179.60000610352 2024-12-19T14:57:51.000Z 74 179.39999389648 2024-12-19T14:57:52.000Z 75 179.39999389648 2024-12-19T14:57:53.000Z 74 179.39999389648 2024-12-19T14:57:54.000Z 75 179.39999389648 2024-12-19T14:57:55.000Z 75 179.39999389648 2024-12-19T14:57:56.000Z 75 179.60000610352 2024-12-19T14:57:57.000Z 74 179.60000610352 2024-12-19T14:57:58.000Z 75 179.60000610352 2024-12-19T14:57:59.000Z 75 179.60000610352 2024-12-19T14:58:00.000Z 75 179.60000610352 2024-12-19T14:58:01.000Z 75 179.80000305176 2024-12-19T14:58:02.000Z 75 179.80000305176 2024-12-19T14:58:03.000Z 75 179.80000305176 2024-12-19T14:58:04.000Z 74 179.80000305176 2024-12-19T14:58:05.000Z 75 179.80000305176 2024-12-19T14:58:06.000Z 75 179.80000305176 2024-12-19T14:58:07.000Z 75 179.80000305176 2024-12-19T14:58:08.000Z 74 179.80000305176 2024-12-19T14:58:09.000Z 74 179.80000305176 2024-12-19T14:58:10.000Z 74 180 2024-12-19T14:58:11.000Z 75 180 2024-12-19T14:58:12.000Z 75 180.19999694824 2024-12-19T14:58:13.000Z 75 180.19999694824 2024-12-19T14:58:14.000Z 75 180.39999389648 2024-12-19T14:58:15.000Z 74 180.39999389648 2024-12-19T14:58:16.000Z 75 180.39999389648 2024-12-19T14:58:17.000Z 74 180.39999389648 2024-12-19T14:58:18.000Z 74 180.39999389648 2024-12-19T14:58:19.000Z 74 180.39999389648 2024-12-19T14:58:20.000Z 75 180.39999389648 2024-12-19T14:58:21.000Z 75 180.39999389648 2024-12-19T14:58:22.000Z 75 180.39999389648 2024-12-19T14:58:23.000Z 77 180.39999389648 2024-12-19T14:58:24.000Z 80 180.39999389648 2024-12-19T14:58:25.000Z 81 180.60000610352 2024-12-19T14:58:26.000Z 82 180.60000610352 2024-12-19T14:58:27.000Z 83 180.60000610352 2024-12-19T14:58:28.000Z 83 180.60000610352 2024-12-19T14:58:29.000Z 84 180.60000610352 2024-12-19T14:58:30.000Z 84 180.60000610352 2024-12-19T14:58:31.000Z 84 180.60000610352 2024-12-19T14:58:32.000Z 84 180.60000610352 2024-12-19T14:58:33.000Z 84 180.60000610352 2024-12-19T14:58:34.000Z 84 180.60000610352 2024-12-19T14:58:35.000Z 84 180.60000610352 2024-12-19T14:58:36.000Z 84 180.80000305176 2024-12-19T14:58:37.000Z 84 180.80000305176 2024-12-19T14:58:38.000Z 83 180.80000305176 2024-12-19T14:58:39.000Z 83 180.80000305176 2024-12-19T14:58:40.000Z 83 180.80000305176 2024-12-19T14:58:41.000Z 83 180.80000305176 2024-12-19T14:58:42.000Z 83 180.80000305176 2024-12-19T14:58:43.000Z 83 180.80000305176 2024-12-19T14:58:44.000Z 82 180.80000305176 2024-12-19T14:58:45.000Z 82 181 2024-12-19T14:58:46.000Z 82 181.60000610352 2024-12-19T14:58:47.000Z 82 181.60000610352 2024-12-19T14:58:48.000Z 81 181.60000610352 2024-12-19T14:58:49.000Z 81 181.60000610352 2024-12-19T14:58:50.000Z 81 181.60000610352 2024-12-19T14:58:51.000Z 81 181.60000610352 2024-12-19T14:58:52.000Z 81 181.60000610352 2024-12-19T14:58:53.000Z 81 181.60000610352 2024-12-19T14:58:54.000Z 81 181.60000610352 2024-12-19T14:58:55.000Z 81 181.60000610352 2024-12-19T14:58:56.000Z 81 181.60000610352 2024-12-19T14:58:57.000Z 81 181.60000610352 2024-12-19T14:58:58.000Z 81 181.60000610352 2024-12-19T14:58:59.000Z 80 181.80000305176 2024-12-19T14:59:00.000Z 80 181.80000305176 2024-12-19T14:59:01.000Z 80 181.80000305176 2024-12-19T14:59:02.000Z 80 181.80000305176 2024-12-19T14:59:03.000Z 80 181.80000305176 2024-12-19T14:59:04.000Z 81 181.80000305176 2024-12-19T14:59:05.000Z 80 181.80000305176 2024-12-19T14:59:06.000Z 79 181.80000305176 2024-12-19T14:59:07.000Z 79 181.80000305176 2024-12-19T14:59:08.000Z 77 181.80000305176 2024-12-19T14:59:09.000Z 76 181.80000305176 2024-12-19T14:59:10.000Z 76 181.80000305176 2024-12-19T14:59:11.000Z 76 181.80000305176 2024-12-19T14:59:12.000Z 76 181.80000305176 2024-12-19T14:59:13.000Z 75 181.80000305176 2024-12-19T14:59:14.000Z 75 181.80000305176 2024-12-19T14:59:15.000Z 75 181.80000305176 2024-12-19T14:59:16.000Z 75 181.80000305176 2024-12-19T14:59:17.000Z 75 181.80000305176 2024-12-19T14:59:18.000Z 75 181.80000305176 2024-12-19T14:59:19.000Z 75 181.80000305176 2024-12-19T14:59:20.000Z 75 181.80000305176 2024-12-19T14:59:21.000Z 75 181.80000305176 2024-12-19T14:59:22.000Z 75 181.80000305176 2024-12-19T14:59:23.000Z 75 181.80000305176 2024-12-19T14:59:24.000Z 75 181.80000305176 2024-12-19T14:59:25.000Z 75 181.80000305176 2024-12-19T14:59:26.000Z 75 181.80000305176 2024-12-19T14:59:27.000Z 75 181.80000305176 2024-12-19T14:59:28.000Z 75 181.80000305176 2024-12-19T14:59:29.000Z 75 181.80000305176 2024-12-19T14:59:30.000Z 75 181.60000610352 2024-12-19T14:59:31.000Z 74 181.60000610352 2024-12-19T14:59:32.000Z 75 181.60000610352 2024-12-19T14:59:33.000Z 75 181.39999389648 2024-12-19T14:59:34.000Z 75 181.19999694824 2024-12-19T14:59:35.000Z 76 181.19999694824 2024-12-19T14:59:36.000Z 75 181.19999694824 2024-12-19T14:59:37.000Z 75 181.19999694824 2024-12-19T14:59:38.000Z 75 181.19999694824 2024-12-19T14:59:39.000Z 75 181.19999694824 2024-12-19T14:59:40.000Z 75 181.19999694824 2024-12-19T14:59:41.000Z 75 181.19999694824 2024-12-19T14:59:42.000Z 74 181.19999694824 2024-12-19T14:59:43.000Z 74 181.39999389648 2024-12-19T14:59:44.000Z 74 181.39999389648 2024-12-19T14:59:45.000Z 75 181.39999389648 2024-12-19T14:59:46.000Z 75 181.39999389648 2024-12-19T14:59:47.000Z 75 181.39999389648 2024-12-19T14:59:48.000Z 75 181.60000610352 2024-12-19T14:59:49.000Z 75 181.60000610352 2024-12-19T14:59:50.000Z 75 181.60000610352 2024-12-19T14:59:51.000Z 76 181.60000610352 2024-12-19T14:59:52.000Z 76 181.60000610352 2024-12-19T14:59:53.000Z 76 181.60000610352 2024-12-19T14:59:54.000Z 76 181.60000610352 2024-12-19T14:59:55.000Z 76 181.60000610352 2024-12-19T14:59:56.000Z 76 181.60000610352 2024-12-19T14:59:57.000Z 77 181.60000610352 2024-12-19T14:59:58.000Z 77 181.80000305176 2024-12-19T14:59:59.000Z 77 181.80000305176 2024-12-19T15:00:00.000Z 76 181.80000305176 2024-12-19T15:00:01.000Z 77 181.80000305176 2024-12-19T15:00:02.000Z 77 181.80000305176 2024-12-19T15:00:03.000Z 77 181.80000305176 2024-12-19T15:00:04.000Z 76 181.80000305176 2024-12-19T15:00:05.000Z 77 181.80000305176 2024-12-19T15:00:06.000Z 77 181.80000305176 2024-12-19T15:00:07.000Z 76 182 2024-12-19T15:00:08.000Z 76 182 2024-12-19T15:00:09.000Z 76 182 2024-12-19T15:00:10.000Z 77 182 2024-12-19T15:00:11.000Z 77 182 2024-12-19T15:00:12.000Z 77 182 2024-12-19T15:00:13.000Z 77 182 2024-12-19T15:00:14.000Z 77 182 2024-12-19T15:00:15.000Z 77 182 2024-12-19T15:00:16.000Z 78 182 2024-12-19T15:00:17.000Z 78 182.19999694824 2024-12-19T15:00:18.000Z 78 182.39999389648 2024-12-19T15:00:19.000Z 78 182.60000610352 2024-12-19T15:00:20.000Z 77 182.80000305176 2024-12-19T15:00:21.000Z 78 183 2024-12-19T15:00:22.000Z 78 183 2024-12-19T15:00:23.000Z 78 183 2024-12-19T15:00:24.000Z 79 183 2024-12-19T15:00:25.000Z 79 183 2024-12-19T15:00:26.000Z 79 183 2024-12-19T15:00:27.000Z 79 183 2024-12-19T15:00:28.000Z 79 183 2024-12-19T15:00:29.000Z 80 183 2024-12-19T15:00:30.000Z 81 183 2024-12-19T15:00:31.000Z 81 183 2024-12-19T15:00:32.000Z 81 182.60000610352 2024-12-19T15:00:33.000Z 81 182.60000610352 2024-12-19T15:00:34.000Z 81 182.60000610352 2024-12-19T15:00:35.000Z 82 182.60000610352 2024-12-19T15:00:36.000Z 82 182.80000305176 2024-12-19T15:00:37.000Z 82 183 2024-12-19T15:00:38.000Z 82 183 2024-12-19T15:00:39.000Z 83 183.19999694824 2024-12-19T15:00:40.000Z 83 183.19999694824 2024-12-19T15:00:41.000Z 83 183.39999389648 2024-12-19T15:00:42.000Z 83 183.60000610352 2024-12-19T15:00:43.000Z 83 184 2024-12-19T15:00:44.000Z 83 184.19999694824 2024-12-19T15:00:45.000Z 83 184.80000305176 2024-12-19T15:00:46.000Z 83 185.19999694824 2024-12-19T15:00:47.000Z 83 185.39999389648 2024-12-19T15:00:48.000Z 83 185.60000610352 2024-12-19T15:00:49.000Z 84 185.80000305176 2024-12-19T15:00:50.000Z 84 185.80000305176 2024-12-19T15:00:51.000Z 84 185.80000305176 2024-12-19T15:00:52.000Z 84 185.80000305176 2024-12-19T15:00:53.000Z 85 185.80000305176 2024-12-19T15:00:54.000Z 85 185.80000305176 2024-12-19T15:00:55.000Z 85 185.80000305176 2024-12-19T15:00:56.000Z 85 185.80000305176 2024-12-19T15:00:57.000Z 84 185.80000305176 2024-12-19T15:00:58.000Z 85 185.80000305176 2024-12-19T15:00:59.000Z 85 185.80000305176 2024-12-19T15:01:00.000Z 85 185.60000610352 2024-12-19T15:01:01.000Z 85 185.60000610352 2024-12-19T15:01:02.000Z 85 185.60000610352 2024-12-19T15:01:03.000Z 85 185.60000610352 2024-12-19T15:01:04.000Z 85 185.60000610352 2024-12-19T15:01:05.000Z 85 185.60000610352 2024-12-19T15:01:06.000Z 85 185.60000610352 2024-12-19T15:01:07.000Z 85 185.60000610352 2024-12-19T15:01:08.000Z 85 185.60000610352 2024-12-19T15:01:09.000Z 85 185.39999389648 2024-12-19T15:01:10.000Z 85 185.39999389648 2024-12-19T15:01:11.000Z 84 185.39999389648 2024-12-19T15:01:12.000Z 84 185.39999389648 2024-12-19T15:01:13.000Z 84 185.39999389648 2024-12-19T15:01:14.000Z 84 185.60000610352 2024-12-19T15:01:15.000Z 84 185.60000610352 2024-12-19T15:01:16.000Z 83 185.80000305176 2024-12-19T15:01:17.000Z 82 185.80000305176 2024-12-19T15:01:18.000Z 82 185.80000305176 2024-12-19T15:01:19.000Z 81 186 2024-12-19T15:01:20.000Z 81 186.19999694824 2024-12-19T15:01:21.000Z 80 186.19999694824 2024-12-19T15:01:22.000Z 79 186.19999694824 2024-12-19T15:01:23.000Z 79 186.39999389648 2024-12-19T15:01:24.000Z 79 186.39999389648 2024-12-19T15:01:25.000Z 78 186.60000610352 2024-12-19T15:01:26.000Z 78 186.80000305176 2024-12-19T15:01:27.000Z 77 186.80000305176 2024-12-19T15:01:28.000Z 76 187 2024-12-19T15:01:29.000Z 75 187.19999694824 2024-12-19T15:01:30.000Z 75 187.39999389648 2024-12-19T15:01:31.000Z 74 187.60000610352 2024-12-19T15:01:32.000Z 73 187.80000305176 2024-12-19T15:01:33.000Z 73 188 2024-12-19T15:01:34.000Z 73 188 2024-12-19T15:01:35.000Z 73 188.19999694824 2024-12-19T15:01:36.000Z 73 188.39999389648 2024-12-19T15:01:37.000Z 73 188.39999389648 2024-12-19T15:01:38.000Z 73 188.60000610352 2024-12-19T15:01:39.000Z 73 188.60000610352 2024-12-19T15:01:40.000Z 73 188.80000305176 2024-12-19T15:01:41.000Z 74 189 2024-12-19T15:01:42.000Z 74 189.19999694824 2024-12-19T15:01:43.000Z 74 189.19999694824 2024-12-19T15:01:44.000Z 75 189.39999389648 2024-12-19T15:01:45.000Z 75 189.60000610352 2024-12-19T15:01:46.000Z 75 189.60000610352 2024-12-19T15:01:47.000Z 76 189.80000305176 2024-12-19T15:01:48.000Z 76 190 2024-12-19T15:01:49.000Z 76 190.19999694824 2024-12-19T15:01:50.000Z 77 190.39999389648 2024-12-19T15:01:51.000Z 77 190.60000610352 2024-12-19T15:01:52.000Z 78 190.80000305176 2024-12-19T15:01:53.000Z 77 191 2024-12-19T15:01:54.000Z 78 191.39999389648 2024-12-19T15:01:55.000Z 78 191.80000305176 2024-12-19T15:01:56.000Z 78 192 2024-12-19T15:01:57.000Z 78 192.19999694824 2024-12-19T15:01:58.000Z 78 192.60000610352 2024-12-19T15:01:59.000Z 78 192.80000305176 2024-12-19T15:02:00.000Z 79 193 2024-12-19T15:02:01.000Z 79 193.39999389648 2024-12-19T15:02:02.000Z 79 193.60000610352 2024-12-19T15:02:03.000Z 79 193.80000305176 2024-12-19T15:02:04.000Z 80 194.19999694824 2024-12-19T15:02:05.000Z 80 194.39999389648 2024-12-19T15:02:06.000Z 80 194.60000610352 2024-12-19T15:02:07.000Z 80 194.80000305176 2024-12-19T15:02:08.000Z 80 195 2024-12-19T15:02:09.000Z 80 195.39999389648 2024-12-19T15:02:10.000Z 81 195.60000610352 2024-12-19T15:02:11.000Z 81 195.80000305176 2024-12-19T15:02:12.000Z 81 196.19999694824 2024-12-19T15:02:13.000Z 81 196.60000610352 2024-12-19T15:02:14.000Z 81 196.80000305176 2024-12-19T15:02:15.000Z 81 197 2024-12-19T15:02:16.000Z 81 197.39999389648 2024-12-19T15:02:17.000Z 81 197.60000610352 2024-12-19T15:02:18.000Z 82 197.80000305176 2024-12-19T15:02:19.000Z 82 198.19999694824 2024-12-19T15:02:20.000Z 82 198.39999389648 2024-12-19T15:02:21.000Z 82 198.80000305176 2024-12-19T15:02:22.000Z 83 199.19999694824 2024-12-19T15:02:23.000Z 83 199.39999389648 2024-12-19T15:02:24.000Z 84 199.80000305176 2024-12-19T15:02:25.000Z 85 200 2024-12-19T15:02:26.000Z 85 200.39999389648 2024-12-19T15:02:27.000Z 85 200.60000610352 2024-12-19T15:02:28.000Z 86 201 2024-12-19T15:02:29.000Z 86 201.39999389648 2024-12-19T15:02:30.000Z 86 201.60000610352 2024-12-19T15:02:31.000Z 86 201.80000305176 2024-12-19T15:02:32.000Z 87 202 2024-12-19T15:02:33.000Z 87 202.19999694824 2024-12-19T15:02:34.000Z 87 202.60000610352 2024-12-19T15:02:35.000Z 87 202.80000305176 2024-12-19T15:02:36.000Z 87 203.19999694824 2024-12-19T15:02:37.000Z 87 203.39999389648 2024-12-19T15:02:38.000Z 87 203.80000305176 2024-12-19T15:02:39.000Z 87 204 2024-12-19T15:02:40.000Z 87 204.39999389648 2024-12-19T15:02:41.000Z 88 204.60000610352 2024-12-19T15:02:42.000Z 88 205 2024-12-19T15:02:43.000Z 88 205.19999694824 2024-12-19T15:02:44.000Z 88 205.39999389648 2024-12-19T15:02:45.000Z 88 205.60000610352 2024-12-19T15:02:46.000Z 89 205.80000305176 2024-12-19T15:02:47.000Z 89 206 2024-12-19T15:02:48.000Z 89 206.39999389648 2024-12-19T15:02:49.000Z 89 206.39999389648 2024-12-19T15:02:50.000Z 89 206.80000305176 2024-12-19T15:02:51.000Z 88 207 2024-12-19T15:02:52.000Z 89 207.39999389648 2024-12-19T15:02:53.000Z 89 207.60000610352 2024-12-19T15:02:54.000Z 89 208 2024-12-19T15:02:55.000Z 89 208.39999389648 2024-12-19T15:02:56.000Z 89 208.60000610352 2024-12-19T15:02:57.000Z 89 208.80000305176 2024-12-19T15:02:58.000Z 90 209.19999694824 2024-12-19T15:02:59.000Z 89 209.39999389648 2024-12-19T15:03:00.000Z 89 209.80000305176 2024-12-19T15:03:01.000Z 90 210 2024-12-19T15:03:02.000Z 90 210.19999694824 2024-12-19T15:03:03.000Z 90 210.39999389648 2024-12-19T15:03:04.000Z 89 210.80000305176 2024-12-19T15:03:05.000Z 90 211 2024-12-19T15:03:06.000Z 90 211.19999694824 2024-12-19T15:03:07.000Z 91 211.60000610352 2024-12-19T15:03:08.000Z 92 211.80000305176 2024-12-19T15:03:09.000Z 92 212 2024-12-19T15:03:10.000Z 93 212.39999389648 2024-12-19T15:03:11.000Z 93 212.60000610352 2024-12-19T15:03:12.000Z 93 213 2024-12-19T15:03:13.000Z 94 213.19999694824 2024-12-19T15:03:14.000Z 94 213.60000610352 2024-12-19T15:03:15.000Z 94 213.80000305176 2024-12-19T15:03:16.000Z 95 214.19999694824 2024-12-19T15:03:17.000Z 95 214.39999389648 2024-12-19T15:03:18.000Z 95 214.80000305176 2024-12-19T15:03:19.000Z 96 215 2024-12-19T15:03:20.000Z 96 215.19999694824 2024-12-19T15:03:21.000Z 97 215.39999389648 2024-12-19T15:03:22.000Z 97 215.60000610352 2024-12-19T15:03:23.000Z 98 216 2024-12-19T15:03:24.000Z 98 216.19999694824 2024-12-19T15:03:25.000Z 98 216.39999389648 2024-12-19T15:03:26.000Z 98 216.60000610352 2024-12-19T15:03:27.000Z 98 217 2024-12-19T15:03:28.000Z 98 217.19999694824 2024-12-19T15:03:29.000Z 99 217.39999389648 2024-12-19T15:03:30.000Z 98 217.60000610352 2024-12-19T15:03:31.000Z 98 217.80000305176 2024-12-19T15:03:32.000Z 99 218.19999694824 2024-12-19T15:03:33.000Z 99 218.39999389648 2024-12-19T15:03:34.000Z 99 218.60000610352 2024-12-19T15:03:35.000Z 98 218.80000305176 2024-12-19T15:03:36.000Z 98 219.19999694824 2024-12-19T15:03:37.000Z 98 219.60000610352 2024-12-19T15:03:38.000Z 98 219.80000305176 2024-12-19T15:03:39.000Z 98 220 2024-12-19T15:03:40.000Z 99 220.39999389648 2024-12-19T15:03:41.000Z 98 220.60000610352 2024-12-19T15:03:42.000Z 98 220.80000305176 2024-12-19T15:03:43.000Z 99 221 2024-12-19T15:03:44.000Z 99 221.19999694824 2024-12-19T15:03:45.000Z 99 221.39999389648 2024-12-19T15:03:46.000Z 99 221.60000610352 2024-12-19T15:03:47.000Z 100 221.80000305176 2024-12-19T15:03:48.000Z 100 222.19999694824 2024-12-19T15:03:49.000Z 100 222.39999389648 2024-12-19T15:03:50.000Z 100 222.60000610352 2024-12-19T15:03:51.000Z 100 222.80000305176 2024-12-19T15:03:52.000Z 100 222.80000305176 2024-12-19T15:03:53.000Z 100 223.19999694824 2024-12-19T15:03:54.000Z 101 223.19999694824 2024-12-19T15:03:55.000Z 101 223.60000610352 2024-12-19T15:03:56.000Z 101 223.80000305176 2024-12-19T15:03:57.000Z 101 224 2024-12-19T15:03:58.000Z 101 224.19999694824 2024-12-19T15:03:59.000Z 101 224.39999389648 2024-12-19T15:04:00.000Z 101 224.60000610352 2024-12-19T15:04:01.000Z 102 224.80000305176 2024-12-19T15:04:02.000Z 103 225.19999694824 2024-12-19T15:04:03.000Z 103 225.39999389648 2024-12-19T15:04:04.000Z 103 225.60000610352 2024-12-19T15:04:05.000Z 103 225.60000610352 2024-12-19T15:04:06.000Z 104 225.80000305176 2024-12-19T15:04:07.000Z 104 226 2024-12-19T15:04:08.000Z 104 226.19999694824 2024-12-19T15:04:09.000Z 104 226.39999389648 2024-12-19T15:04:10.000Z 104 226.60000610352 2024-12-19T15:04:11.000Z 104 226.80000305176 2024-12-19T15:04:12.000Z 104 227 2024-12-19T15:04:13.000Z 105 227.19999694824 2024-12-19T15:04:14.000Z 105 227.39999389648 2024-12-19T15:04:15.000Z 105 227.39999389648 2024-12-19T15:04:16.000Z 105 227.60000610352 2024-12-19T15:04:17.000Z 104 228 2024-12-19T15:04:18.000Z 105 228 2024-12-19T15:04:19.000Z 105 228.19999694824 2024-12-19T15:04:20.000Z 104 228.39999389648 2024-12-19T15:04:21.000Z 104 228.60000610352 2024-12-19T15:04:22.000Z 104 228.80000305176 2024-12-19T15:04:23.000Z 105 229 2024-12-19T15:04:24.000Z 104 229.19999694824 2024-12-19T15:04:25.000Z 104 229.39999389648 2024-12-19T15:04:26.000Z 104 229.60000610352 2024-12-19T15:04:27.000Z 104 229.80000305176 2024-12-19T15:04:28.000Z 104 230 2024-12-19T15:04:29.000Z 104 230.19999694824 2024-12-19T15:04:30.000Z 103 230.39999389648 2024-12-19T15:04:31.000Z 103 230.60000610352 2024-12-19T15:04:32.000Z 103 230.80000305176 2024-12-19T15:04:33.000Z 103 231 2024-12-19T15:04:34.000Z 103 231.19999694824 2024-12-19T15:04:35.000Z 103 231.39999389648 2024-12-19T15:04:36.000Z 102 231.60000610352 2024-12-19T15:04:37.000Z 103 231.80000305176 2024-12-19T15:04:38.000Z 103 232 2024-12-19T15:04:39.000Z 102 232.19999694824 2024-12-19T15:04:40.000Z 102 232.39999389648 2024-12-19T15:04:41.000Z 102 232.60000610352 2024-12-19T15:04:42.000Z 103 232.80000305176 2024-12-19T15:04:43.000Z 101 233 2024-12-19T15:04:44.000Z 100 233.19999694824 2024-12-19T15:04:45.000Z 100 233.39999389648 2024-12-19T15:04:46.000Z 99 233.60000610352 2024-12-19T15:04:47.000Z 99 233.80000305176 2024-12-19T15:04:48.000Z 99 233.80000305176 2024-12-19T15:04:49.000Z 98 234.19999694824 2024-12-19T15:04:50.000Z 99 234.39999389648 2024-12-19T15:04:51.000Z 99 234.39999389648 2024-12-19T15:04:52.000Z 99 234.60000610352 2024-12-19T15:04:53.000Z 99 234.80000305176 2024-12-19T15:04:54.000Z 99 235 2024-12-19T15:04:55.000Z 99 235.19999694824 2024-12-19T15:04:56.000Z 99 235.19999694824 2024-12-19T15:04:57.000Z 100 235.39999389648 2024-12-19T15:04:58.000Z 99 235.60000610352 2024-12-19T15:04:59.000Z 99 235.80000305176 2024-12-19T15:05:00.000Z 99 236 2024-12-19T15:05:01.000Z 99 236.19999694824 2024-12-19T15:05:02.000Z 98 236.19999694824 2024-12-19T15:05:03.000Z 99 236.39999389648 2024-12-19T15:05:04.000Z 99 236.60000610352 2024-12-19T15:05:05.000Z 98 236.80000305176 2024-12-19T15:05:06.000Z 98 236.80000305176 2024-12-19T15:05:07.000Z 97 237 2024-12-19T15:05:08.000Z 97 237.19999694824 2024-12-19T15:05:09.000Z 97 237.39999389648 2024-12-19T15:05:10.000Z 96 237.39999389648 2024-12-19T15:05:11.000Z 97 237.60000610352 2024-12-19T15:05:12.000Z 97 237.80000305176 2024-12-19T15:05:13.000Z 97 237.80000305176 2024-12-19T15:05:14.000Z 97 238 2024-12-19T15:05:15.000Z 97 238.19999694824 2024-12-19T15:05:16.000Z 97 238.39999389648 2024-12-19T15:05:17.000Z 97 238.39999389648 2024-12-19T15:05:18.000Z 97 238.60000610352 2024-12-19T15:05:19.000Z 97 238.80000305176 2024-12-19T15:05:20.000Z 96 239 2024-12-19T15:05:21.000Z 97 239 2024-12-19T15:05:22.000Z 97 239.39999389648 2024-12-19T15:05:23.000Z 97 239.60000610352 2024-12-19T15:05:24.000Z 97 239.80000305176 2024-12-19T15:05:25.000Z 97 240.39999389648 2024-12-19T15:05:26.000Z 96 240.60000610352 2024-12-19T15:05:27.000Z 96 240.60000610352 2024-12-19T15:05:28.000Z 96 240.80000305176 2024-12-19T15:05:29.000Z 96 240.80000305176 2024-12-19T15:05:30.000Z 96 240.80000305176 2024-12-19T15:05:31.000Z 95 241 2024-12-19T15:05:32.000Z 94 241.19999694824 2024-12-19T15:05:33.000Z 94 241.19999694824 2024-12-19T15:05:34.000Z 94 241.39999389648 2024-12-19T15:05:35.000Z 94 241.39999389648 2024-12-19T15:05:36.000Z 94 241.39999389648 2024-12-19T15:05:37.000Z 94 241.60000610352 2024-12-19T15:05:38.000Z 94 241.80000305176 2024-12-19T15:05:39.000Z 94 241.80000305176 2024-12-19T15:05:40.000Z 93 242 2024-12-19T15:05:41.000Z 94 242.19999694824 2024-12-19T15:05:42.000Z 93 242.19999694824 2024-12-19T15:05:43.000Z 93 242.39999389648 2024-12-19T15:05:44.000Z 94 242.60000610352 2024-12-19T15:05:45.000Z 94 242.80000305176 2024-12-19T15:05:46.000Z 94 243 2024-12-19T15:05:47.000Z 93 243.19999694824 2024-12-19T15:05:48.000Z 94 243.19999694824 2024-12-19T15:05:49.000Z 94 243.39999389648 2024-12-19T15:05:50.000Z 93 243.60000610352 2024-12-19T15:05:51.000Z 94 243.80000305176 2024-12-19T15:05:52.000Z 94 244 2024-12-19T15:05:53.000Z 93 244.19999694824 2024-12-19T15:05:54.000Z 94 244.19999694824 2024-12-19T15:05:55.000Z 93 244.39999389648 2024-12-19T15:05:56.000Z 94 244.39999389648 2024-12-19T15:05:57.000Z 94 244.80000305176 2024-12-19T15:05:58.000Z 94 244.80000305176 2024-12-19T15:05:59.000Z 94 245 2024-12-19T15:06:00.000Z 94 245.19999694824 2024-12-19T15:06:01.000Z 93 245.39999389648 2024-12-19T15:06:02.000Z 93 245.60000610352 2024-12-19T15:06:03.000Z 94 245.80000305176 2024-12-19T15:06:04.000Z 94 246 2024-12-19T15:06:05.000Z 94 246.39999389648 2024-12-19T15:06:06.000Z 94 246.60000610352 2024-12-19T15:06:07.000Z 94 247 2024-12-19T15:06:08.000Z 93 247 2024-12-19T15:06:09.000Z 94 247.19999694824 2024-12-19T15:06:10.000Z 93 247.19999694824 2024-12-19T15:06:11.000Z 94 247.39999389648 2024-12-19T15:06:12.000Z 94 247.39999389648 2024-12-19T15:06:13.000Z 94 247.60000610352 2024-12-19T15:06:14.000Z 93 247.80000305176 2024-12-19T15:06:15.000Z 93 248 2024-12-19T15:06:16.000Z 94 248.19999694824 2024-12-19T15:06:17.000Z 94 248.19999694824 2024-12-19T15:06:18.000Z 93 248.19999694824 2024-12-19T15:06:19.000Z 93 248.19999694824 2024-12-19T15:06:20.000Z 93 248.39999389648 2024-12-19T15:06:21.000Z 93 248.39999389648 2024-12-19T15:06:22.000Z 91 248.39999389648 2024-12-19T15:06:23.000Z 90 248.39999389648 2024-12-19T15:06:24.000Z 90 248.60000610352 2024-12-19T15:06:25.000Z 90 248.60000610352 2024-12-19T15:06:26.000Z 90 248.60000610352 2024-12-19T15:06:27.000Z 90 248.60000610352 2024-12-19T15:06:28.000Z 90 248.60000610352 2024-12-19T15:06:29.000Z 90 248.39999389648 2024-12-19T15:06:30.000Z 91 248.39999389648 2024-12-19T15:06:31.000Z 91 248.39999389648 2024-12-19T15:06:32.000Z 92 248.39999389648 2024-12-19T15:06:33.000Z 92 248.39999389648 2024-12-19T15:06:34.000Z 93 248.39999389648 2024-12-19T15:06:35.000Z 94 248.39999389648 2024-12-19T15:06:36.000Z 96 248.39999389648 2024-12-19T15:06:37.000Z 97 248.39999389648 2024-12-19T15:06:38.000Z 97 248.19999694824 2024-12-19T15:06:39.000Z 97 248.19999694824 2024-12-19T15:06:40.000Z 97 248.19999694824 2024-12-19T15:06:41.000Z 97 248.19999694824 2024-12-19T15:06:42.000Z 98 248.19999694824 2024-12-19T15:06:43.000Z 98 248.19999694824 2024-12-19T15:06:44.000Z 99 248.19999694824 2024-12-19T15:06:45.000Z 100 248.19999694824 2024-12-19T15:06:46.000Z 103 248.19999694824 2024-12-19T15:06:47.000Z 105 248.39999389648 2024-12-19T15:06:48.000Z 106 248.39999389648 2024-12-19T15:06:49.000Z 106 248.39999389648 2024-12-19T15:06:50.000Z 106 248.39999389648 2024-12-19T15:06:51.000Z 106 248.39999389648 2024-12-19T15:06:52.000Z 106 248.19999694824 2024-12-19T15:06:53.000Z 106 248.19999694824 2024-12-19T15:06:54.000Z 106 248.19999694824 2024-12-19T15:06:55.000Z 106 248 2024-12-19T15:06:56.000Z 105 247.80000305176 2024-12-19T15:06:57.000Z 106 247.80000305176 2024-12-19T15:06:58.000Z 106 247.60000610352 2024-12-19T15:06:59.000Z 107 247.60000610352 2024-12-19T15:07:00.000Z 107 247.60000610352 2024-12-19T15:07:01.000Z 110 247.39999389648 2024-12-19T15:07:02.000Z 114 247.39999389648 2024-12-19T15:07:03.000Z 116 247.39999389648 2024-12-19T15:07:04.000Z 118 247.19999694824 2024-12-19T15:07:05.000Z 118 247.19999694824 2024-12-19T15:07:06.000Z 119 247 2024-12-19T15:07:07.000Z 119 247 2024-12-19T15:07:08.000Z 120 247 2024-12-19T15:07:09.000Z 120 246.80000305176 2024-12-19T15:07:10.000Z 120 246.80000305176 2024-12-19T15:07:11.000Z 121 246.80000305176 2024-12-19T15:07:12.000Z 120 246.60000610352 2024-12-19T15:07:13.000Z 120 246.60000610352 2024-12-19T15:07:14.000Z 121 246.60000610352 2024-12-19T15:07:15.000Z 120 246.39999389648 2024-12-19T15:07:16.000Z 121 246.39999389648 2024-12-19T15:07:17.000Z 120 246.39999389648 2024-12-19T15:07:18.000Z 121 246.19999694824 2024-12-19T15:07:19.000Z 121 246.19999694824 2024-12-19T15:07:20.000Z 120 246.19999694824 2024-12-19T15:07:21.000Z 120 246.19999694824 2024-12-19T15:07:22.000Z 120 246.19999694824 2024-12-19T15:07:23.000Z 120 246.19999694824 2024-12-19T15:07:24.000Z 120 246.19999694824 2024-12-19T15:07:25.000Z 120 246.19999694824 2024-12-19T15:07:26.000Z 119 245.80000305176 2024-12-19T15:07:27.000Z 119 245.60000610352 2024-12-19T15:07:28.000Z 119 245.39999389648 2024-12-19T15:07:29.000Z 119 245.39999389648 2024-12-19T15:07:30.000Z 119 245.39999389648 2024-12-19T15:07:31.000Z 118 245.39999389648 2024-12-19T15:07:32.000Z 117 245.39999389648 2024-12-19T15:07:33.000Z 115 245.39999389648 2024-12-19T15:07:34.000Z 113 245.39999389648 2024-12-19T15:07:35.000Z 112 245.39999389648 2024-12-19T15:07:36.000Z 111 245.39999389648 2024-12-19T15:07:37.000Z 111 245.19999694824 2024-12-19T15:07:38.000Z 111 245.19999694824 2024-12-19T15:07:39.000Z 111 245.19999694824 2024-12-19T15:07:40.000Z 111 245.19999694824 2024-12-19T15:07:41.000Z 111 245 2024-12-19T15:07:42.000Z 111 245 2024-12-19T15:07:43.000Z 110 245 2024-12-19T15:07:44.000Z 110 245 2024-12-19T15:07:45.000Z 110 245 2024-12-19T15:07:46.000Z 110 244.80000305176 2024-12-19T15:07:47.000Z 110 244.60000610352 2024-12-19T15:07:48.000Z 110 244.60000610352 2024-12-19T15:07:49.000Z 109 244.39999389648 2024-12-19T15:07:50.000Z 110 244.39999389648 2024-12-19T15:07:51.000Z 110 244.39999389648 2024-12-19T15:07:52.000Z 110 244.19999694824 2024-12-19T15:07:53.000Z 110 244 2024-12-19T15:07:54.000Z 110 243.80000305176 2024-12-19T15:07:55.000Z 110 243.80000305176 2024-12-19T15:07:56.000Z 110 243.80000305176 2024-12-19T15:07:57.000Z 111 243.60000610352 2024-12-19T15:07:58.000Z 111 243.39999389648 2024-12-19T15:07:59.000Z 111 243.39999389648 2024-12-19T15:08:00.000Z 111 243.19999694824 2024-12-19T15:08:01.000Z 112 243.19999694824 2024-12-19T15:08:02.000Z 111 243.19999694824 2024-12-19T15:08:03.000Z 112 243 2024-12-19T15:08:04.000Z 112 242.80000305176 2024-12-19T15:08:05.000Z 112 242.80000305176 2024-12-19T15:08:06.000Z 112 242.60000610352 2024-12-19T15:08:07.000Z 113 242.39999389648 2024-12-19T15:08:08.000Z 114 242.19999694824 2024-12-19T15:08:09.000Z 114 242.19999694824 2024-12-19T15:08:10.000Z 114 242 2024-12-19T15:08:11.000Z 114 241.80000305176 2024-12-19T15:08:12.000Z 114 241.60000610352 2024-12-19T15:08:13.000Z 114 241.39999389648 2024-12-19T15:08:14.000Z 114 241.39999389648 2024-12-19T15:08:15.000Z 114 241.19999694824 2024-12-19T15:08:16.000Z 115 241 2024-12-19T15:08:17.000Z 115 241 2024-12-19T15:08:18.000Z 115 241 2024-12-19T15:08:19.000Z 115 240.80000305176 2024-12-19T15:08:20.000Z 115 240.80000305176 2024-12-19T15:08:21.000Z 114 240.80000305176 2024-12-19T15:08:22.000Z 115 240.80000305176 2024-12-19T15:08:23.000Z 115 240.60000610352 2024-12-19T15:08:24.000Z 115 240.60000610352 2024-12-19T15:08:25.000Z 115 240.60000610352 2024-12-19T15:08:26.000Z 115 240.60000610352 2024-12-19T15:08:27.000Z 114 240.60000610352 2024-12-19T15:08:28.000Z 115 240.80000305176 2024-12-19T15:08:29.000Z 114 240.80000305176 2024-12-19T15:08:30.000Z 114 240.60000610352 2024-12-19T15:08:31.000Z 114 240.60000610352 2024-12-19T15:08:32.000Z 114 240.60000610352 2024-12-19T15:08:33.000Z 114 240.60000610352 2024-12-19T15:08:34.000Z 114 240.60000610352 2024-12-19T15:08:35.000Z 114 240.60000610352 2024-12-19T15:08:36.000Z 114 240.60000610352 2024-12-19T15:08:37.000Z 115 240.60000610352 2024-12-19T15:08:38.000Z 116 240.60000610352 2024-12-19T15:08:39.000Z 116 240.60000610352 2024-12-19T15:08:40.000Z 116 240.60000610352 2024-12-19T15:08:41.000Z 116 240.39999389648 2024-12-19T15:08:42.000Z 116 240.39999389648 2024-12-19T15:08:43.000Z 115 240.39999389648 2024-12-19T15:08:44.000Z 115 240.39999389648 2024-12-19T15:08:45.000Z 114 240.19999694824 2024-12-19T15:08:46.000Z 114 240.19999694824 2024-12-19T15:08:47.000Z 114 240.19999694824 2024-12-19T15:08:48.000Z 115 240.19999694824 2024-12-19T15:08:49.000Z 114 240.19999694824 2024-12-19T15:08:50.000Z 114 240.19999694824 2024-12-19T15:08:51.000Z 115 240.19999694824 2024-12-19T15:08:52.000Z 114 240.19999694824 2024-12-19T15:08:53.000Z 114 240.19999694824 2024-12-19T15:08:54.000Z 114 240.19999694824 2024-12-19T15:08:55.000Z 114 240.19999694824 2024-12-19T15:08:56.000Z 114 240.19999694824 2024-12-19T15:08:57.000Z 114 240.39999389648 2024-12-19T15:08:58.000Z 113 240.39999389648 2024-12-19T15:08:59.000Z 113 240.39999389648 2024-12-19T15:09:00.000Z 113 240.39999389648 2024-12-19T15:09:01.000Z 112 240.19999694824 2024-12-19T15:09:02.000Z 111 240 2024-12-19T15:09:03.000Z 111 239.80000305176 2024-12-19T15:09:04.000Z 109 239.80000305176 2024-12-19T15:09:05.000Z 107 239.80000305176 2024-12-19T15:09:06.000Z 106 239.80000305176 2024-12-19T15:09:07.000Z 106 239.80000305176 2024-12-19T15:09:08.000Z 106 239.60000610352 2024-12-19T15:09:09.000Z 106 239.60000610352 2024-12-19T15:09:10.000Z 105 239.39999389648 2024-12-19T15:09:11.000Z 105 239.39999389648 2024-12-19T15:09:12.000Z 105 239.39999389648 2024-12-19T15:09:13.000Z 105 239.39999389648 2024-12-19T15:09:14.000Z 105 239.19999694824 2024-12-19T15:09:15.000Z 106 239.19999694824 2024-12-19T15:09:16.000Z 106 239.19999694824 2024-12-19T15:09:17.000Z 105 239 2024-12-19T15:09:18.000Z 105 239 2024-12-19T15:09:19.000Z 105 239 2024-12-19T15:09:20.000Z 105 239 2024-12-19T15:09:21.000Z 105 239 2024-12-19T15:09:22.000Z 105 239 2024-12-19T15:09:23.000Z 105 239 2024-12-19T15:09:24.000Z 105 239 2024-12-19T15:09:25.000Z 105 238.80000305176 2024-12-19T15:09:26.000Z 104 238.80000305176 2024-12-19T15:09:27.000Z 104 238.80000305176 2024-12-19T15:09:28.000Z 104 238.80000305176 2024-12-19T15:09:29.000Z 104 238.60000610352 2024-12-19T15:09:30.000Z 104 238.60000610352 2024-12-19T15:09:31.000Z 104 238.60000610352 2024-12-19T15:09:32.000Z 104 238.60000610352 2024-12-19T15:09:33.000Z 103 238.39999389648 2024-12-19T15:09:34.000Z 103 238.39999389648 2024-12-19T15:09:35.000Z 103 238.39999389648 2024-12-19T15:09:36.000Z 103 238.39999389648 2024-12-19T15:09:37.000Z 102 238.19999694824 2024-12-19T15:09:38.000Z 103 238.19999694824 2024-12-19T15:09:39.000Z 103 238.19999694824 2024-12-19T15:09:40.000Z 102 238 2024-12-19T15:09:41.000Z 102 238 2024-12-19T15:09:42.000Z 102 237.80000305176 2024-12-19T15:09:43.000Z 102 237.80000305176 2024-12-19T15:09:44.000Z 103 237.80000305176 2024-12-19T15:09:45.000Z 104 237.80000305176 2024-12-19T15:09:46.000Z 105 237.80000305176 2024-12-19T15:09:47.000Z 106 237.60000610352 2024-12-19T15:09:48.000Z 106 237.60000610352 2024-12-19T15:09:49.000Z 106 237.60000610352 2024-12-19T15:09:50.000Z 107 237.39999389648 2024-12-19T15:09:51.000Z 107 237.39999389648 2024-12-19T15:09:52.000Z 107 237.39999389648 2024-12-19T15:09:53.000Z 107 237.39999389648 2024-12-19T15:09:54.000Z 108 237.39999389648 2024-12-19T15:09:55.000Z 107 237.19999694824 2024-12-19T15:09:56.000Z 108 237.19999694824 2024-12-19T15:09:57.000Z 108 237.19999694824 2024-12-19T15:09:58.000Z 108 237 2024-12-19T15:09:59.000Z 107 236.80000305176 2024-12-19T15:10:00.000Z 107 236.60000610352 2024-12-19T15:10:01.000Z 107 236.39999389648 2024-12-19T15:10:02.000Z 108 236.39999389648 2024-12-19T15:10:03.000Z 107 236.19999694824 2024-12-19T15:10:04.000Z 107 236.19999694824 2024-12-19T15:10:05.000Z 108 236 2024-12-19T15:10:06.000Z 107 236 2024-12-19T15:10:07.000Z 108 235.80000305176 2024-12-19T15:10:08.000Z 108 235.60000610352 2024-12-19T15:10:09.000Z 108 235.60000610352 2024-12-19T15:10:10.000Z 108 235.39999389648 2024-12-19T15:10:11.000Z 108 235.19999694824 2024-12-19T15:10:12.000Z 109 235.19999694824 2024-12-19T15:10:13.000Z 109 235 2024-12-19T15:10:14.000Z 108 234.80000305176 2024-12-19T15:10:15.000Z 108 234.80000305176 2024-12-19T15:10:16.000Z 108 234.60000610352 2024-12-19T15:10:17.000Z 108 234.60000610352 2024-12-19T15:10:18.000Z 107 234.19999694824 2024-12-19T15:10:19.000Z 107 234 2024-12-19T15:10:20.000Z 107 233.80000305176 2024-12-19T15:10:21.000Z 106 233.60000610352 2024-12-19T15:10:22.000Z 106 233.39999389648 2024-12-19T15:10:23.000Z 106 233.19999694824 2024-12-19T15:10:24.000Z 106 233 2024-12-19T15:10:25.000Z 106 232.80000305176 2024-12-19T15:10:26.000Z 105 232.60000610352 2024-12-19T15:10:27.000Z 105 232.60000610352 2024-12-19T15:10:28.000Z 104 232.60000610352 2024-12-19T15:10:29.000Z 103 232.60000610352 2024-12-19T15:10:30.000Z 103 232.60000610352 2024-12-19T15:10:31.000Z 103 232.60000610352 2024-12-19T15:10:32.000Z 102 232.80000305176 2024-12-19T15:10:33.000Z 102 232.80000305176 2024-12-19T15:10:34.000Z 102 232.80000305176 2024-12-19T15:10:35.000Z 102 232.80000305176 2024-12-19T15:10:36.000Z 102 232.60000610352 2024-12-19T15:10:37.000Z 102 232.60000610352 2024-12-19T15:10:38.000Z 102 232.60000610352 2024-12-19T15:10:39.000Z 103 232.60000610352 2024-12-19T15:10:40.000Z 102 232.60000610352 2024-12-19T15:10:41.000Z 102 232.39999389648 2024-12-19T15:10:42.000Z 102 232 2024-12-19T15:10:43.000Z 101 231.80000305176 2024-12-19T15:10:44.000Z 101 231.60000610352 2024-12-19T15:10:45.000Z 101 231.39999389648 2024-12-19T15:10:46.000Z 101 231 2024-12-19T15:10:47.000Z 99 231 2024-12-19T15:10:48.000Z 98 230.80000305176 2024-12-19T15:10:49.000Z 96 230.60000610352 2024-12-19T15:10:50.000Z 96 230.39999389648 2024-12-19T15:10:51.000Z 96 230.19999694824 2024-12-19T15:10:52.000Z 96 229.80000305176 2024-12-19T15:10:53.000Z 96 229.39999389648 2024-12-19T15:10:54.000Z 96 229 2024-12-19T15:10:55.000Z 95 228.80000305176 2024-12-19T15:10:56.000Z 96 228.60000610352 2024-12-19T15:10:57.000Z 96 228.39999389648 2024-12-19T15:10:58.000Z 95 228.19999694824 2024-12-19T15:10:59.000Z 96 227.80000305176 2024-12-19T15:11:00.000Z 96 227.60000610352 2024-12-19T15:11:01.000Z 95 227.39999389648 2024-12-19T15:11:02.000Z 95 227.19999694824 2024-12-19T15:11:03.000Z 95 227 2024-12-19T15:11:04.000Z 95 226.80000305176 2024-12-19T15:11:05.000Z 94 226.60000610352 2024-12-19T15:11:06.000Z 93 226.39999389648 2024-12-19T15:11:07.000Z 91 226.19999694824 2024-12-19T15:11:08.000Z 91 226.19999694824 2024-12-19T15:11:09.000Z 91 226 2024-12-19T15:11:10.000Z 91 226 2024-12-19T15:11:11.000Z 91 225.80000305176 2024-12-19T15:11:12.000Z 90 225.60000610352 2024-12-19T15:11:13.000Z 91 225.19999694824 2024-12-19T15:11:14.000Z 91 225 2024-12-19T15:11:15.000Z 91 224.80000305176 2024-12-19T15:11:16.000Z 91 224.80000305176 2024-12-19T15:11:17.000Z 92 224.80000305176 2024-12-19T15:11:18.000Z 92 224.60000610352 2024-12-19T15:11:19.000Z 92 224.60000610352 2024-12-19T15:11:20.000Z 92 224.60000610352 2024-12-19T15:11:21.000Z 92 224.80000305176 2024-12-19T15:11:22.000Z 92 224.80000305176 2024-12-19T15:11:23.000Z 92 224.80000305176 2024-12-19T15:11:24.000Z 92 224.80000305176 2024-12-19T15:11:25.000Z 91 224.80000305176 2024-12-19T15:11:26.000Z 91 224.80000305176 2024-12-19T15:11:27.000Z 91 224.80000305176 2024-12-19T15:11:28.000Z 91 224.80000305176 2024-12-19T15:11:29.000Z 90 224.80000305176 2024-12-19T15:11:30.000Z 90 224.60000610352 2024-12-19T15:11:31.000Z 90 224.60000610352 2024-12-19T15:11:32.000Z 90 224.39999389648 2024-12-19T15:11:33.000Z 91 224.39999389648 2024-12-19T15:11:34.000Z 91 224 2024-12-19T15:11:35.000Z 91 224 2024-12-19T15:11:36.000Z 90 223.80000305176 2024-12-19T15:11:37.000Z 91 223.80000305176 2024-12-19T15:11:38.000Z 92 223.80000305176 2024-12-19T15:11:39.000Z 93 223.60000610352 2024-12-19T15:11:40.000Z 96 223.60000610352 2024-12-19T15:11:41.000Z 97 223.60000610352 2024-12-19T15:11:42.000Z 97 223.60000610352 2024-12-19T15:11:43.000Z 97 223.60000610352 2024-12-19T15:11:44.000Z 97 223.60000610352 2024-12-19T15:11:45.000Z 97 223.60000610352 2024-12-19T15:11:46.000Z 97 223.60000610352 2024-12-19T15:11:47.000Z 97 223.60000610352 2024-12-19T15:11:48.000Z 96 223.60000610352 2024-12-19T15:11:49.000Z 97 223.60000610352 2024-12-19T15:11:50.000Z 97 223.80000305176 2024-12-19T15:11:51.000Z 97 223.80000305176 2024-12-19T15:11:52.000Z 98 223.80000305176 2024-12-19T15:11:53.000Z 99 223.80000305176 2024-12-19T15:11:54.000Z 100 224 2024-12-19T15:11:55.000Z 101 224 2024-12-19T15:11:56.000Z 101 224 2024-12-19T15:11:57.000Z 101 224.19999694824 2024-12-19T15:11:58.000Z 101 224.19999694824 2024-12-19T15:11:59.000Z 101 224.39999389648 2024-12-19T15:12:00.000Z 102 224.60000610352 2024-12-19T15:12:01.000Z 102 224.60000610352 2024-12-19T15:12:02.000Z 102 224.60000610352 2024-12-19T15:12:03.000Z 102 224.80000305176 2024-12-19T15:12:04.000Z 101 224.80000305176 2024-12-19T15:12:05.000Z 102 225 2024-12-19T15:12:06.000Z 102 225 2024-12-19T15:12:07.000Z 102 225 2024-12-19T15:12:08.000Z 103 225.19999694824 2024-12-19T15:12:09.000Z 104 225.39999389648 2024-12-19T15:12:10.000Z 104 225.39999389648 2024-12-19T15:12:11.000Z 104 225.60000610352 2024-12-19T15:12:12.000Z 104 225.80000305176 2024-12-19T15:12:13.000Z 104 225.80000305176 2024-12-19T15:12:14.000Z 103 226 2024-12-19T15:12:15.000Z 103 226 2024-12-19T15:12:16.000Z 103 226.19999694824 2024-12-19T15:12:17.000Z 104 226.39999389648 2024-12-19T15:12:18.000Z 104 226.39999389648 2024-12-19T15:12:19.000Z 104 226.60000610352 2024-12-19T15:12:20.000Z 104 226.60000610352 2024-12-19T15:12:21.000Z 104 226.80000305176 2024-12-19T15:12:22.000Z 104 227 2024-12-19T15:12:23.000Z 104 227 2024-12-19T15:12:24.000Z 104 227.19999694824 2024-12-19T15:12:25.000Z 104 227.39999389648 2024-12-19T15:12:26.000Z 103 227.39999389648 2024-12-19T15:12:27.000Z 104 227.60000610352 2024-12-19T15:12:28.000Z 103 227.60000610352 2024-12-19T15:12:29.000Z 103 227.80000305176 2024-12-19T15:12:30.000Z 104 228 2024-12-19T15:12:31.000Z 104 228 2024-12-19T15:12:32.000Z 104 228.19999694824 2024-12-19T15:12:33.000Z 104 228.19999694824 2024-12-19T15:12:34.000Z 104 228.39999389648 2024-12-19T15:12:35.000Z 104 228.39999389648 2024-12-19T15:12:36.000Z 104 228.60000610352 2024-12-19T15:12:37.000Z 103 228.60000610352 2024-12-19T15:12:38.000Z 104 228.60000610352 2024-12-19T15:12:39.000Z 104 228.80000305176 2024-12-19T15:12:40.000Z 104 228.80000305176 2024-12-19T15:12:41.000Z 104 228.80000305176 2024-12-19T15:12:42.000Z 104 229 2024-12-19T15:12:43.000Z 104 229 2024-12-19T15:12:44.000Z 104 229.19999694824 2024-12-19T15:12:45.000Z 105 229.19999694824 2024-12-19T15:12:46.000Z 105 229.39999389648 2024-12-19T15:12:47.000Z 105 229.39999389648 2024-12-19T15:12:48.000Z 106 229.39999389648 2024-12-19T15:12:49.000Z 106 229.60000610352 2024-12-19T15:12:50.000Z 106 229.60000610352 2024-12-19T15:12:51.000Z 107 229.60000610352 2024-12-19T15:12:52.000Z 107 229.80000305176 2024-12-19T15:12:53.000Z 107 229.80000305176 2024-12-19T15:12:54.000Z 107 230 2024-12-19T15:12:55.000Z 107 230 2024-12-19T15:12:56.000Z 107 230 2024-12-19T15:12:57.000Z 107 230 2024-12-19T15:12:58.000Z 107 230 2024-12-19T15:12:59.000Z 108 230 2024-12-19T15:13:00.000Z 107 230 2024-12-19T15:13:01.000Z 107 230 2024-12-19T15:13:02.000Z 108 230.39999389648 2024-12-19T15:13:03.000Z 107 230.39999389648 2024-12-19T15:13:04.000Z 107 230.39999389648 2024-12-19T15:13:05.000Z 107 230.39999389648 2024-12-19T15:13:06.000Z 108 230.60000610352 2024-12-19T15:13:07.000Z 107 230.60000610352 2024-12-19T15:13:08.000Z 107 230.60000610352 2024-12-19T15:13:09.000Z 107 230.60000610352 2024-12-19T15:13:10.000Z 108 230.60000610352 2024-12-19T15:13:11.000Z 107 230.80000305176 2024-12-19T15:13:12.000Z 107 230.80000305176 2024-12-19T15:13:13.000Z 107 230.80000305176 2024-12-19T15:13:14.000Z 107 230.80000305176 2024-12-19T15:13:15.000Z 107 230.80000305176 2024-12-19T15:13:16.000Z 107 230.80000305176 2024-12-19T15:13:17.000Z 107 231 2024-12-19T15:13:18.000Z 107 231 2024-12-19T15:13:19.000Z 107 231 2024-12-19T15:13:20.000Z 107 231 2024-12-19T15:13:21.000Z 106 231.19999694824 2024-12-19T15:13:22.000Z 106 231.19999694824 2024-12-19T15:13:23.000Z 106 231.19999694824 2024-12-19T15:13:24.000Z 106 231.19999694824 2024-12-19T15:13:25.000Z 106 231.19999694824 2024-12-19T15:13:26.000Z 106 231.39999389648 2024-12-19T15:13:27.000Z 107 231.39999389648 2024-12-19T15:13:28.000Z 106 231.39999389648 2024-12-19T15:13:29.000Z 106 231.60000610352 2024-12-19T15:13:30.000Z 106 231.80000305176 2024-12-19T15:13:31.000Z 106 231.80000305176 2024-12-19T15:13:32.000Z 106 232.19999694824 2024-12-19T15:13:33.000Z 105 232.19999694824 2024-12-19T15:13:34.000Z 105 232.19999694824 2024-12-19T15:13:35.000Z 105 232.39999389648 2024-12-19T15:13:36.000Z 105 232.39999389648 2024-12-19T15:13:37.000Z 105 232.39999389648 2024-12-19T15:13:38.000Z 104 232.39999389648 2024-12-19T15:13:39.000Z 104 232.39999389648 2024-12-19T15:13:40.000Z 103 232.39999389648 2024-12-19T15:13:41.000Z 103 232.39999389648 2024-12-19T15:13:42.000Z 103 232.19999694824 2024-12-19T15:13:43.000Z 104 232.19999694824 2024-12-19T15:13:44.000Z 104 232.19999694824 2024-12-19T15:13:45.000Z 104 232.19999694824 2024-12-19T15:13:46.000Z 104 232 2024-12-19T15:13:47.000Z 104 231.80000305176 2024-12-19T15:13:48.000Z 103 231.80000305176 2024-12-19T15:13:49.000Z 101 231.60000610352 2024-12-19T15:13:50.000Z 100 231.39999389648 2024-12-19T15:13:51.000Z 96 231.39999389648 2024-12-19T15:13:52.000Z 95 231.39999389648 2024-12-19T15:13:53.000Z 94 231.19999694824 2024-12-19T15:13:54.000Z 94 231.19999694824 2024-12-19T15:13:55.000Z 94 231 2024-12-19T15:13:56.000Z 93 231 2024-12-19T15:13:57.000Z 93 231 2024-12-19T15:13:58.000Z 93 231 2024-12-19T15:13:59.000Z 93 230.80000305176 2024-12-19T15:14:00.000Z 93 230.80000305176 2024-12-19T15:14:01.000Z 93 230.60000610352 2024-12-19T15:14:02.000Z 93 230.60000610352 2024-12-19T15:14:03.000Z 93 230.39999389648 2024-12-19T15:14:04.000Z 93 230.39999389648 2024-12-19T15:14:05.000Z 93 230.39999389648 2024-12-19T15:14:06.000Z 93 230.39999389648 2024-12-19T15:14:07.000Z 93 230.60000610352 2024-12-19T15:14:08.000Z 93 230.60000610352 2024-12-19T15:14:09.000Z 93 230.60000610352 2024-12-19T15:14:10.000Z 94 230.60000610352 2024-12-19T15:14:11.000Z 94 230.60000610352 2024-12-19T15:14:12.000Z 94 230.60000610352 2024-12-19T15:14:13.000Z 94 230.39999389648 2024-12-19T15:14:14.000Z 94 230.39999389648 2024-12-19T15:14:15.000Z 95 230.39999389648 2024-12-19T15:14:16.000Z 95 230.39999389648 2024-12-19T15:14:17.000Z 95 230.19999694824 2024-12-19T15:14:18.000Z 95 230.19999694824 2024-12-19T15:14:19.000Z 95 230 2024-12-19T15:14:20.000Z 95 230 2024-12-19T15:14:21.000Z 95 229.80000305176 2024-12-19T15:14:22.000Z 96 229.80000305176 2024-12-19T15:14:23.000Z 96 229.80000305176 2024-12-19T15:14:24.000Z 96 229.80000305176 2024-12-19T15:14:25.000Z 95 229.80000305176 2024-12-19T15:14:26.000Z 95 229.80000305176 2024-12-19T15:14:27.000Z 95 229.80000305176 2024-12-19T15:14:28.000Z 95 229.80000305176 2024-12-19T15:14:29.000Z 95 229.80000305176 2024-12-19T15:14:30.000Z 93 229.80000305176 2024-12-19T15:14:31.000Z 93 229.80000305176 2024-12-19T15:14:32.000Z 93 229.80000305176 2024-12-19T15:14:33.000Z 92 229.80000305176 2024-12-19T15:14:34.000Z 93 229.80000305176 2024-12-19T15:14:35.000Z 93 229.80000305176 2024-12-19T15:14:36.000Z 93 229.80000305176 2024-12-19T15:14:37.000Z 93 229.80000305176 2024-12-19T15:14:38.000Z 93 229.80000305176 2024-12-19T15:14:39.000Z 93 229.80000305176 2024-12-19T15:14:40.000Z 93 229.80000305176 2024-12-19T15:14:41.000Z 93 229.80000305176 2024-12-19T15:14:42.000Z 93 229.80000305176 2024-12-19T15:14:43.000Z 92 229.80000305176 2024-12-19T15:14:44.000Z 93 229.80000305176 2024-12-19T15:14:45.000Z 93 229.80000305176 2024-12-19T15:14:46.000Z 92 229.80000305176 2024-12-19T15:14:47.000Z 92 229.80000305176 2024-12-19T15:14:48.000Z 91 229.80000305176 2024-12-19T15:14:49.000Z 91 229.80000305176 2024-12-19T15:14:50.000Z 90 229.80000305176 2024-12-19T15:14:51.000Z 90 229.60000610352 2024-12-19T15:14:52.000Z 90 229.39999389648 2024-12-19T15:14:53.000Z 90 229.19999694824 2024-12-19T15:14:54.000Z 90 229 2024-12-19T15:14:55.000Z 90 229 2024-12-19T15:14:56.000Z 89 229 2024-12-19T15:14:57.000Z 90 229 2024-12-19T15:14:58.000Z 90 229 2024-12-19T15:14:59.000Z 90 229 2024-12-19T15:15:00.000Z 90 229 2024-12-19T15:15:01.000Z 90 229 2024-12-19T15:15:02.000Z 91 229.19999694824 2024-12-19T15:15:03.000Z 91 229.19999694824 2024-12-19T15:15:04.000Z 92 229.19999694824 2024-12-19T15:15:05.000Z 92 229.19999694824 2024-12-19T15:15:06.000Z 92 229.19999694824 2024-12-19T15:15:07.000Z 92 229.39999389648 2024-12-19T15:15:08.000Z 91 229.39999389648 2024-12-19T15:15:09.000Z 91 229.39999389648 2024-12-19T15:15:10.000Z 91 229.39999389648 2024-12-19T15:15:11.000Z 91 229.39999389648 2024-12-19T15:15:12.000Z 91 229.60000610352 2024-12-19T15:15:13.000Z 91 229.60000610352 2024-12-19T15:15:14.000Z 90 229.80000305176 2024-12-19T15:15:15.000Z 91 229.80000305176 2024-12-19T15:15:16.000Z 91 230.19999694824 2024-12-19T15:15:17.000Z 90 230.39999389648 2024-12-19T15:15:18.000Z 91 230.60000610352 2024-12-19T15:15:19.000Z 91 230.80000305176 2024-12-19T15:15:20.000Z 91 231 2024-12-19T15:15:21.000Z 91 231.19999694824 2024-12-19T15:15:22.000Z 90 231.39999389648 2024-12-19T15:15:23.000Z 91 231.39999389648 2024-12-19T15:15:24.000Z 91 231.60000610352 2024-12-19T15:15:25.000Z 92 231.80000305176 2024-12-19T15:15:26.000Z 92 232 2024-12-19T15:15:27.000Z 92 232.19999694824 2024-12-19T15:15:28.000Z 92 232.19999694824 2024-12-19T15:15:29.000Z 92 232.19999694824 2024-12-19T15:15:30.000Z 91 232.19999694824 2024-12-19T15:15:31.000Z 92 232.19999694824 2024-12-19T15:15:32.000Z 92 232 2024-12-19T15:15:33.000Z 92 231.60000610352 2024-12-19T15:15:34.000Z 92 231.39999389648 2024-12-19T15:15:35.000Z 92 231 2024-12-19T15:15:36.000Z 92 230.80000305176 2024-12-19T15:15:37.000Z 92 230.39999389648 2024-12-19T15:15:38.000Z 92 230.19999694824 2024-12-19T15:15:39.000Z 92 230 2024-12-19T15:15:40.000Z 92 229.60000610352 2024-12-19T15:15:41.000Z 92 229.19999694824 2024-12-19T15:15:42.000Z 92 229 2024-12-19T15:15:43.000Z 93 228.80000305176 2024-12-19T15:15:44.000Z 94 228.60000610352 2024-12-19T15:15:45.000Z 94 228.39999389648 2024-12-19T15:15:46.000Z 95 228 2024-12-19T15:15:47.000Z 95 227.60000610352 2024-12-19T15:15:48.000Z 95 227.19999694824 2024-12-19T15:15:49.000Z 95 227 2024-12-19T15:15:50.000Z 95 226.80000305176 2024-12-19T15:15:51.000Z 96 226.60000610352 2024-12-19T15:15:52.000Z 96 226.19999694824 2024-12-19T15:15:53.000Z 96 226 2024-12-19T15:15:54.000Z 96 225.80000305176 2024-12-19T15:15:55.000Z 96 225.39999389648 2024-12-19T15:15:56.000Z 96 225.19999694824 2024-12-19T15:15:57.000Z 96 225 2024-12-19T15:15:58.000Z 97 224.60000610352 2024-12-19T15:15:59.000Z 96 224.60000610352 2024-12-19T15:16:00.000Z 96 224.19999694824 2024-12-19T15:16:01.000Z 96 224 2024-12-19T15:16:02.000Z 97 223.60000610352 2024-12-19T15:16:03.000Z 96 223.39999389648 2024-12-19T15:16:04.000Z 96 223 2024-12-19T15:16:05.000Z 96 222.80000305176 2024-12-19T15:16:06.000Z 96 222.39999389648 2024-12-19T15:16:07.000Z 96 222.39999389648 2024-12-19T15:16:08.000Z 96 222 2024-12-19T15:16:09.000Z 95 221.80000305176 2024-12-19T15:16:10.000Z 95 221.60000610352 2024-12-19T15:16:11.000Z 95 221.39999389648 2024-12-19T15:16:12.000Z 95 221 2024-12-19T15:16:13.000Z 94 220.80000305176 2024-12-19T15:16:14.000Z 94 220.39999389648 2024-12-19T15:16:15.000Z 94 220.19999694824 2024-12-19T15:16:16.000Z 94 220 2024-12-19T15:16:17.000Z 94 219.80000305176 2024-12-19T15:16:18.000Z 94 219.39999389648 2024-12-19T15:16:19.000Z 94 219.19999694824 2024-12-19T15:16:20.000Z 94 219 2024-12-19T15:16:21.000Z 94 218.80000305176 2024-12-19T15:16:22.000Z 94 218.60000610352 2024-12-19T15:16:23.000Z 94 218.60000610352 2024-12-19T15:16:24.000Z 94 218.39999389648 2024-12-19T15:16:25.000Z 94 218 2024-12-19T15:16:26.000Z 94 217.80000305176 2024-12-19T15:16:27.000Z 93 217.60000610352 2024-12-19T15:16:28.000Z 93 217.39999389648 2024-12-19T15:16:29.000Z 94 217.39999389648 2024-12-19T15:16:30.000Z 94 217 2024-12-19T15:16:31.000Z 94 216.80000305176 2024-12-19T15:16:32.000Z 93 216.80000305176 2024-12-19T15:16:33.000Z 93 216.60000610352 2024-12-19T15:16:34.000Z 93 216.19999694824 2024-12-19T15:16:35.000Z 93 216.19999694824 2024-12-19T15:16:36.000Z 94 216.19999694824 2024-12-19T15:16:37.000Z 93 216.19999694824 2024-12-19T15:16:38.000Z 94 216.39999389648 2024-12-19T15:16:39.000Z 95 216.39999389648 2024-12-19T15:16:40.000Z 95 216.60000610352 2024-12-19T15:16:41.000Z 95 216.60000610352 2024-12-19T15:16:42.000Z 96 216.80000305176 2024-12-19T15:16:43.000Z 96 217 2024-12-19T15:16:44.000Z 96 217 2024-12-19T15:16:45.000Z 96 217 2024-12-19T15:16:46.000Z 96 217.19999694824 2024-12-19T15:16:47.000Z 96 217.19999694824 2024-12-19T15:16:48.000Z 97 217.19999694824 2024-12-19T15:16:49.000Z 96 217 2024-12-19T15:16:50.000Z 96 217 2024-12-19T15:16:51.000Z 96 217 2024-12-19T15:16:52.000Z 96 216.80000305176 2024-12-19T15:16:53.000Z 96 217 2024-12-19T15:16:54.000Z 97 217 2024-12-19T15:16:55.000Z 96 217 2024-12-19T15:16:56.000Z 97 217.19999694824 2024-12-19T15:16:57.000Z 97 217.39999389648 2024-12-19T15:16:58.000Z 97 217.60000610352 2024-12-19T15:16:59.000Z 97 217.80000305176 2024-12-19T15:17:00.000Z 98 218 2024-12-19T15:17:01.000Z 98 218.19999694824 2024-12-19T15:17:02.000Z 98 218.39999389648 2024-12-19T15:17:03.000Z 98 218.60000610352 2024-12-19T15:17:04.000Z 99 218.80000305176 2024-12-19T15:17:05.000Z 99 219 2024-12-19T15:17:06.000Z 99 219.19999694824 2024-12-19T15:17:07.000Z 99 219.80000305176 2024-12-19T15:17:08.000Z 99 220.19999694824 2024-12-19T15:17:09.000Z 99 220.60000610352 2024-12-19T15:17:10.000Z 99 220.60000610352 2024-12-19T15:17:11.000Z 99 220.60000610352 2024-12-19T15:17:12.000Z 100 220.60000610352 2024-12-19T15:17:13.000Z 100 220.80000305176 2024-12-19T15:17:14.000Z 100 221 2024-12-19T15:17:15.000Z 99 221.19999694824 2024-12-19T15:17:16.000Z 99 221.19999694824 2024-12-19T15:17:17.000Z 99 221.39999389648 2024-12-19T15:17:18.000Z 99 221.60000610352 2024-12-19T15:17:19.000Z 99 221.80000305176 2024-12-19T15:17:20.000Z 98 222 2024-12-19T15:17:21.000Z 98 222.39999389648 2024-12-19T15:17:22.000Z 97 222.60000610352 2024-12-19T15:17:23.000Z 97 222.80000305176 2024-12-19T15:17:24.000Z 97 223 2024-12-19T15:17:25.000Z 97 223.39999389648 2024-12-19T15:17:26.000Z 97 223.60000610352 2024-12-19T15:17:27.000Z 96 223.60000610352 2024-12-19T15:17:28.000Z 97 223.60000610352 2024-12-19T15:17:29.000Z 97 223.60000610352 2024-12-19T15:17:30.000Z 96 223.39999389648 2024-12-19T15:17:31.000Z 96 223.39999389648 2024-12-19T15:17:32.000Z 96 223.39999389648 2024-12-19T15:17:33.000Z 96 223.19999694824 2024-12-19T15:17:34.000Z 96 223.19999694824 2024-12-19T15:17:35.000Z 96 223.19999694824 2024-12-19T15:17:36.000Z 96 223.19999694824 2024-12-19T15:17:37.000Z 96 223.39999389648 2024-12-19T15:17:38.000Z 96 223.60000610352 2024-12-19T15:17:39.000Z 96 223.80000305176 2024-12-19T15:17:40.000Z 96 224 2024-12-19T15:17:41.000Z 95 224.19999694824 2024-12-19T15:17:42.000Z 95 224.39999389648 2024-12-19T15:17:43.000Z 96 224.60000610352 2024-12-19T15:17:44.000Z 95 225 2024-12-19T15:17:45.000Z 95 225.19999694824 2024-12-19T15:17:46.000Z 95 225.60000610352 2024-12-19T15:17:47.000Z 95 225.80000305176 2024-12-19T15:17:48.000Z 96 225.80000305176 2024-12-19T15:17:49.000Z 96 225.80000305176 2024-12-19T15:17:50.000Z 96 225.80000305176 2024-12-19T15:17:51.000Z 96 225.80000305176 2024-12-19T15:17:52.000Z 96 225.80000305176 2024-12-19T15:17:53.000Z 95 225.60000610352 2024-12-19T15:17:54.000Z 95 225.60000610352 2024-12-19T15:17:55.000Z 95 225.60000610352 2024-12-19T15:17:56.000Z 95 225.60000610352 2024-12-19T15:17:57.000Z 94 225.60000610352 2024-12-19T15:17:58.000Z 94 225.60000610352 2024-12-19T15:17:59.000Z 94 225.80000305176 2024-12-19T15:18:00.000Z 94 226 2024-12-19T15:18:01.000Z 95 226.19999694824 2024-12-19T15:18:02.000Z 94 226.19999694824 2024-12-19T15:18:03.000Z 94 226.19999694824 2024-12-19T15:18:04.000Z 95 226.39999389648 2024-12-19T15:18:05.000Z 95 226.60000610352 2024-12-19T15:18:06.000Z 95 226.80000305176 2024-12-19T15:18:07.000Z 94 227 2024-12-19T15:18:08.000Z 95 227.19999694824 2024-12-19T15:18:09.000Z 95 227.19999694824 2024-12-19T15:18:10.000Z 95 227.39999389648 2024-12-19T15:18:11.000Z 95 227.39999389648 2024-12-19T15:18:12.000Z 96 227.39999389648 2024-12-19T15:18:13.000Z 96 227.39999389648 2024-12-19T15:18:14.000Z 97 227.39999389648 2024-12-19T15:18:15.000Z 97 227.39999389648 2024-12-19T15:18:16.000Z 97 227.39999389648 2024-12-19T15:18:17.000Z 97 227.39999389648 2024-12-19T15:18:18.000Z 98 227.39999389648 2024-12-19T15:18:19.000Z 99 227.39999389648 2024-12-19T15:18:20.000Z 100 227.39999389648 2024-12-19T15:18:21.000Z 102 227.19999694824 2024-12-19T15:18:22.000Z 102 227.19999694824 2024-12-19T15:18:23.000Z 102 227.19999694824 2024-12-19T15:18:24.000Z 103 227 2024-12-19T15:18:25.000Z 103 227 2024-12-19T15:18:26.000Z 103 227 2024-12-19T15:18:27.000Z 103 227 2024-12-19T15:18:28.000Z 103 226.80000305176 2024-12-19T15:18:29.000Z 102 226.80000305176 2024-12-19T15:18:30.000Z 100 226.60000610352 2024-12-19T15:18:31.000Z 100 226.60000610352 2024-12-19T15:18:32.000Z 100 226.39999389648 2024-12-19T15:18:33.000Z 99 226.39999389648 2024-12-19T15:18:34.000Z 99 226.19999694824 2024-12-19T15:18:35.000Z 99 226.19999694824 2024-12-19T15:18:36.000Z 98 226.19999694824 2024-12-19T15:18:37.000Z 98 226 2024-12-19T15:18:38.000Z 98 226 2024-12-19T15:18:39.000Z 98 225.80000305176 2024-12-19T15:18:40.000Z 99 225.80000305176 2024-12-19T15:18:41.000Z 98 225.60000610352 2024-12-19T15:18:42.000Z 98 225.60000610352 2024-12-19T15:18:43.000Z 98 225.39999389648 2024-12-19T15:18:44.000Z 98 225.39999389648 2024-12-19T15:18:45.000Z 99 225.39999389648 2024-12-19T15:18:46.000Z 99 225.19999694824 2024-12-19T15:18:47.000Z 99 225.19999694824 2024-12-19T15:18:48.000Z 98 225 2024-12-19T15:18:49.000Z 99 225 2024-12-19T15:18:50.000Z 99 225 2024-12-19T15:18:51.000Z 98 224.80000305176 2024-12-19T15:18:52.000Z 99 224.80000305176 2024-12-19T15:18:53.000Z 99 224.80000305176 2024-12-19T15:18:54.000Z 98 224.80000305176 2024-12-19T15:18:55.000Z 98 224.60000610352 2024-12-19T15:18:56.000Z 98 224.60000610352 2024-12-19T15:18:57.000Z 99 224.60000610352 2024-12-19T15:18:58.000Z 99 224.60000610352 2024-12-19T15:18:59.000Z 99 224.60000610352 2024-12-19T15:19:00.000Z 100 224.60000610352 2024-12-19T15:19:01.000Z 100 224.60000610352 2024-12-19T15:19:02.000Z 100 224.60000610352 2024-12-19T15:19:03.000Z 101 224.60000610352 2024-12-19T15:19:04.000Z 101 224.60000610352 2024-12-19T15:19:05.000Z 101 224.60000610352 2024-12-19T15:19:06.000Z 101 224.60000610352 2024-12-19T15:19:07.000Z 100 224.80000305176 2024-12-19T15:19:08.000Z 101 224.80000305176 2024-12-19T15:19:09.000Z 101 224.80000305176 2024-12-19T15:19:10.000Z 100 224.80000305176 2024-12-19T15:19:11.000Z 100 224.80000305176 2024-12-19T15:19:12.000Z 100 225 2024-12-19T15:19:13.000Z 100 225 2024-12-19T15:19:14.000Z 101 225.19999694824 2024-12-19T15:19:15.000Z 100 225.39999389648 2024-12-19T15:19:16.000Z 100 225.39999389648 2024-12-19T15:19:17.000Z 101 225.60000610352 2024-12-19T15:19:18.000Z 100 225.60000610352 2024-12-19T15:19:19.000Z 100 225.80000305176 2024-12-19T15:19:20.000Z 101 226 2024-12-19T15:19:21.000Z 100 226 2024-12-19T15:19:22.000Z 100 226.19999694824 2024-12-19T15:19:23.000Z 101 226.19999694824 2024-12-19T15:19:24.000Z 100 226.39999389648 2024-12-19T15:19:25.000Z 101 226.39999389648 2024-12-19T15:19:26.000Z 101 226.60000610352 2024-12-19T15:19:27.000Z 101 226.80000305176 2024-12-19T15:19:28.000Z 101 226.80000305176 2024-12-19T15:19:29.000Z 101 227 2024-12-19T15:19:30.000Z 101 227 2024-12-19T15:19:31.000Z 101 227 2024-12-19T15:19:32.000Z 101 227.19999694824 2024-12-19T15:19:33.000Z 101 227.39999389648 2024-12-19T15:19:34.000Z 102 227.39999389648 2024-12-19T15:19:35.000Z 102 227.39999389648 2024-12-19T15:19:36.000Z 102 227.39999389648 2024-12-19T15:19:37.000Z 101 227.39999389648 2024-12-19T15:19:38.000Z 101 227.39999389648 2024-12-19T15:19:39.000Z 101 227.39999389648 2024-12-19T15:19:40.000Z 101 227.39999389648 2024-12-19T15:19:41.000Z 102 227.39999389648 2024-12-19T15:19:42.000Z 101 227.60000610352 2024-12-19T15:19:43.000Z 101 227.60000610352 2024-12-19T15:19:44.000Z 101 227.60000610352 2024-12-19T15:19:45.000Z 101 227.60000610352 2024-12-19T15:19:46.000Z 102 227.60000610352 2024-12-19T15:19:47.000Z 101 227.60000610352 2024-12-19T15:19:48.000Z 101 227.60000610352 2024-12-19T15:19:49.000Z 101 227.60000610352 2024-12-19T15:19:50.000Z 101 227.60000610352 2024-12-19T15:19:51.000Z 101 227.39999389648 2024-12-19T15:19:52.000Z 101 227.39999389648 2024-12-19T15:19:53.000Z 101 227.39999389648 2024-12-19T15:19:54.000Z 101 227.39999389648 2024-12-19T15:19:55.000Z 101 227.39999389648 2024-12-19T15:19:56.000Z 101 227.39999389648 2024-12-19T15:19:57.000Z 101 227.39999389648 2024-12-19T15:19:58.000Z 101 227.39999389648 2024-12-19T15:19:59.000Z 101 227.39999389648 2024-12-19T15:20:00.000Z 101 227.39999389648 2024-12-19T15:20:01.000Z 101 227.39999389648 2024-12-19T15:20:02.000Z 101 227.39999389648 2024-12-19T15:20:03.000Z 100 227.19999694824 2024-12-19T15:20:04.000Z 100 227.19999694824 2024-12-19T15:20:05.000Z 100 227 2024-12-19T15:20:06.000Z 101 227 2024-12-19T15:20:07.000Z 100 227 2024-12-19T15:20:08.000Z 100 227 2024-12-19T15:20:09.000Z 100 226.80000305176 2024-12-19T15:20:10.000Z 101 226.60000610352 2024-12-19T15:20:11.000Z 100 226.39999389648 2024-12-19T15:20:12.000Z 100 226.39999389648 2024-12-19T15:20:13.000Z 101 226.39999389648 2024-12-19T15:20:14.000Z 100 226.39999389648 2024-12-19T15:20:15.000Z 100 226.19999694824 2024-12-19T15:20:16.000Z 101 226.19999694824 2024-12-19T15:20:17.000Z 100 226.19999694824 2024-12-19T15:20:18.000Z 100 226.19999694824 2024-12-19T15:20:19.000Z 101 226 2024-12-19T15:20:20.000Z 101 226 2024-12-19T15:20:21.000Z 101 226 2024-12-19T15:20:22.000Z 101 226 2024-12-19T15:20:23.000Z 100 226.19999694824 2024-12-19T15:20:24.000Z 101 226.19999694824 2024-12-19T15:20:25.000Z 101 226.19999694824 2024-12-19T15:20:26.000Z 101 226.19999694824 2024-12-19T15:20:27.000Z 101 226.19999694824 2024-12-19T15:20:28.000Z 102 226.19999694824 2024-12-19T15:20:29.000Z 103 226.19999694824 2024-12-19T15:20:30.000Z 104 226.19999694824 2024-12-19T15:20:31.000Z 106 226.19999694824 2024-12-19T15:20:32.000Z 107 226.19999694824 2024-12-19T15:20:33.000Z 109 226.19999694824 2024-12-19T15:20:34.000Z 109 226.19999694824 2024-12-19T15:20:35.000Z 109 226.19999694824 2024-12-19T15:20:36.000Z 109 226.19999694824 2024-12-19T15:20:37.000Z 110 226.19999694824 2024-12-19T15:20:38.000Z 110 226.39999389648 2024-12-19T15:20:39.000Z 110 226.39999389648 2024-12-19T15:20:40.000Z 110 226.39999389648 2024-12-19T15:20:41.000Z 110 226.39999389648 2024-12-19T15:20:42.000Z 110 226.39999389648 2024-12-19T15:20:43.000Z 111 226.39999389648 2024-12-19T15:20:44.000Z 111 226.39999389648 2024-12-19T15:20:45.000Z 112 226.39999389648 2024-12-19T15:20:46.000Z 112 226.39999389648 2024-12-19T15:20:47.000Z 112 226.39999389648 2024-12-19T15:20:48.000Z 112 226.39999389648 2024-12-19T15:20:49.000Z 112 226.39999389648 2024-12-19T15:20:50.000Z 113 226.39999389648 2024-12-19T15:20:51.000Z 112 226.19999694824 2024-12-19T15:20:52.000Z 112 226.19999694824 2024-12-19T15:20:53.000Z 112 226 2024-12-19T15:20:54.000Z 113 226 2024-12-19T15:20:55.000Z 112 225.60000610352 2024-12-19T15:20:56.000Z 112 225.60000610352 2024-12-19T15:20:57.000Z 113 225.60000610352 2024-12-19T15:20:58.000Z 114 225.60000610352 2024-12-19T15:20:59.000Z 118 225.60000610352 2024-12-19T15:21:00.000Z 120 225.80000305176 2024-12-19T15:21:01.000Z 120 225.80000305176 2024-12-19T15:21:02.000Z 120 225.80000305176 2024-12-19T15:21:03.000Z 119 225.80000305176 2024-12-19T15:21:04.000Z 119 226 2024-12-19T15:21:05.000Z 119 226 2024-12-19T15:21:06.000Z 120 226 2024-12-19T15:21:07.000Z 120 226 2024-12-19T15:21:08.000Z 120 226 2024-12-19T15:21:09.000Z 120 226 2024-12-19T15:21:10.000Z 121 226 2024-12-19T15:21:11.000Z 120 226 2024-12-19T15:21:12.000Z 120 226 2024-12-19T15:21:13.000Z 120 226 2024-12-19T15:21:14.000Z 120 226 2024-12-19T15:21:15.000Z 120 226 2024-12-19T15:21:16.000Z 120 226 2024-12-19T15:21:17.000Z 119 226 2024-12-19T15:21:18.000Z 120 225.80000305176 2024-12-19T15:21:19.000Z 120 225.39999389648 2024-12-19T15:21:20.000Z 120 225 2024-12-19T15:21:21.000Z 119 224.80000305176 2024-12-19T15:21:22.000Z 120 224.60000610352 2024-12-19T15:21:23.000Z 120 224.39999389648 2024-12-19T15:21:24.000Z 120 224.19999694824 2024-12-19T15:21:25.000Z 120 223.80000305176 2024-12-19T15:21:26.000Z 120 223.60000610352 2024-12-19T15:21:27.000Z 119 223.19999694824 2024-12-19T15:21:28.000Z 120 222.80000305176 2024-12-19T15:21:29.000Z 120 222.60000610352 2024-12-19T15:21:30.000Z 119 222.39999389648 2024-12-19T15:21:31.000Z 119 222 2024-12-19T15:21:32.000Z 119 221.60000610352 2024-12-19T15:21:33.000Z 120 221.19999694824 2024-12-19T15:21:34.000Z 119 221 2024-12-19T15:21:35.000Z 119 220.60000610352 2024-12-19T15:21:36.000Z 120 220.60000610352 2024-12-19T15:21:37.000Z 119 220.19999694824 2024-12-19T15:21:38.000Z 119 220 2024-12-19T15:21:39.000Z 120 219.80000305176 2024-12-19T15:21:40.000Z 119 219.39999389648 2024-12-19T15:21:41.000Z 119 219.19999694824 2024-12-19T15:21:42.000Z 120 218.80000305176 2024-12-19T15:21:43.000Z 119 218.60000610352 2024-12-19T15:21:44.000Z 119 218.39999389648 2024-12-19T15:21:45.000Z 119 218 2024-12-19T15:21:46.000Z 119 217.60000610352 2024-12-19T15:21:47.000Z 118 217.39999389648 2024-12-19T15:21:48.000Z 119 217 2024-12-19T15:21:49.000Z 119 216.60000610352 2024-12-19T15:21:50.000Z 119 216.19999694824 2024-12-19T15:21:51.000Z 118 216 2024-12-19T15:21:52.000Z 119 215.80000305176 2024-12-19T15:21:53.000Z 119 215.39999389648 2024-12-19T15:21:54.000Z 118 215 2024-12-19T15:21:55.000Z 118 214.80000305176 2024-12-19T15:21:56.000Z 118 214.19999694824 2024-12-19T15:21:57.000Z 119 214 2024-12-19T15:21:58.000Z 119 213.60000610352 2024-12-19T15:21:59.000Z 120 213.39999389648 2024-12-19T15:22:00.000Z 120 212.80000305176 2024-12-19T15:22:01.000Z 120 212.60000610352 2024-12-19T15:22:02.000Z 120 212.39999389648 2024-12-19T15:22:03.000Z 120 212 2024-12-19T15:22:04.000Z 120 211.60000610352 2024-12-19T15:22:05.000Z 119 211.39999389648 2024-12-19T15:22:06.000Z 119 211.19999694824 2024-12-19T15:22:07.000Z 119 211 2024-12-19T15:22:08.000Z 120 210.60000610352 2024-12-19T15:22:09.000Z 120 210 2024-12-19T15:22:10.000Z 121 209.60000610352 2024-12-19T15:22:11.000Z 121 209.39999389648 2024-12-19T15:22:12.000Z 122 209 2024-12-19T15:22:13.000Z 122 208.80000305176 2024-12-19T15:22:14.000Z 123 208.60000610352 2024-12-19T15:22:15.000Z 124 208.19999694824 2024-12-19T15:22:16.000Z 124 207.80000305176 2024-12-19T15:22:17.000Z 125 207.39999389648 2024-12-19T15:22:18.000Z 125 207.19999694824 2024-12-19T15:22:19.000Z 125 206.60000610352 2024-12-19T15:22:20.000Z 125 206.39999389648 2024-12-19T15:22:21.000Z 126 206 2024-12-19T15:22:22.000Z 126 205.80000305176 2024-12-19T15:22:23.000Z 126 205.39999389648 2024-12-19T15:22:24.000Z 125 205 2024-12-19T15:22:25.000Z 126 204.80000305176 2024-12-19T15:22:26.000Z 126 204.39999389648 2024-12-19T15:22:27.000Z 126 204.19999694824 2024-12-19T15:22:28.000Z 126 203.80000305176 2024-12-19T15:22:29.000Z 125 203.39999389648 2024-12-19T15:22:30.000Z 126 203.19999694824 2024-12-19T15:22:31.000Z 126 202.80000305176 2024-12-19T15:22:32.000Z 126 202.60000610352 2024-12-19T15:22:33.000Z 126 202.19999694824 2024-12-19T15:22:34.000Z 126 202 2024-12-19T15:22:35.000Z 126 201.80000305176 2024-12-19T15:22:36.000Z 126 201.39999389648 2024-12-19T15:22:37.000Z 126 201.39999389648 2024-12-19T15:22:38.000Z 126 201 2024-12-19T15:22:39.000Z 126 200.60000610352 2024-12-19T15:22:40.000Z 126 200.39999389648 2024-12-19T15:22:41.000Z 125 200.19999694824 2024-12-19T15:22:42.000Z 126 200 2024-12-19T15:22:43.000Z 126 199.80000305176 2024-12-19T15:22:44.000Z 125 199.60000610352 2024-12-19T15:22:45.000Z 126 199.39999389648 2024-12-19T15:22:46.000Z 126 199 2024-12-19T15:22:47.000Z 126 199 2024-12-19T15:22:48.000Z 125 198.80000305176 2024-12-19T15:22:49.000Z 126 198.39999389648 2024-12-19T15:22:50.000Z 126 198 2024-12-19T15:22:51.000Z 125 197.60000610352 2024-12-19T15:22:52.000Z 126 197.39999389648 2024-12-19T15:22:53.000Z 126 197.19999694824 2024-12-19T15:22:54.000Z 126 197 2024-12-19T15:22:55.000Z 126 196.80000305176 2024-12-19T15:22:56.000Z 126 196.60000610352 2024-12-19T15:22:57.000Z 126 196.60000610352 2024-12-19T15:22:58.000Z 125 196.39999389648 2024-12-19T15:22:59.000Z 125 196.19999694824 2024-12-19T15:23:00.000Z 125 196 2024-12-19T15:23:01.000Z 126 195.80000305176 2024-12-19T15:23:02.000Z 126 195.80000305176 2024-12-19T15:23:03.000Z 126 195.80000305176 2024-12-19T15:23:04.000Z 126 195.60000610352 2024-12-19T15:23:05.000Z 127 195.39999389648 2024-12-19T15:23:06.000Z 127 195 2024-12-19T15:23:07.000Z 127 195 2024-12-19T15:23:08.000Z 127 194.80000305176 2024-12-19T15:23:09.000Z 127 194.60000610352 2024-12-19T15:23:10.000Z 128 194.39999389648 2024-12-19T15:23:11.000Z 127 194.19999694824 2024-12-19T15:23:12.000Z 127 194.19999694824 2024-12-19T15:23:13.000Z 127 194 2024-12-19T15:23:14.000Z 127 194 2024-12-19T15:23:15.000Z 127 193.80000305176 2024-12-19T15:23:16.000Z 128 193.80000305176 2024-12-19T15:23:17.000Z 127 193.80000305176 2024-12-19T15:23:18.000Z 127 193.60000610352 2024-12-19T15:23:19.000Z 128 193.60000610352 2024-12-19T15:23:20.000Z 128 193.60000610352 2024-12-19T15:23:21.000Z 128 193.60000610352 2024-12-19T15:23:22.000Z 129 193.80000305176 2024-12-19T15:23:23.000Z 129 193.80000305176 2024-12-19T15:23:24.000Z 129 194 2024-12-19T15:23:25.000Z 129 194 2024-12-19T15:23:26.000Z 128 194 2024-12-19T15:23:27.000Z 128 193.80000305176 2024-12-19T15:23:28.000Z 126 193.80000305176 2024-12-19T15:23:29.000Z 125 193.80000305176 2024-12-19T15:23:30.000Z 124 193.60000610352 2024-12-19T15:23:31.000Z 123 193.60000610352 2024-12-19T15:23:32.000Z 122 193.60000610352 2024-12-19T15:23:33.000Z 122 193.60000610352 2024-12-19T15:23:34.000Z 122 193.80000305176 2024-12-19T15:23:35.000Z 122 194 2024-12-19T15:23:36.000Z 122 194 2024-12-19T15:23:37.000Z 122 194.19999694824 2024-12-19T15:23:38.000Z 121 194.19999694824 2024-12-19T15:23:39.000Z 121 194.19999694824 2024-12-19T15:23:40.000Z 121 194.19999694824 2024-12-19T15:23:41.000Z 121 194.19999694824 2024-12-19T15:23:42.000Z 121 194.19999694824 2024-12-19T15:23:43.000Z 120 194.19999694824 2024-12-19T15:23:44.000Z 120 194.19999694824 2024-12-19T15:23:45.000Z 119 194.19999694824 2024-12-19T15:23:46.000Z 119 194.19999694824 2024-12-19T15:23:47.000Z 118 194 2024-12-19T15:23:48.000Z 118 194 2024-12-19T15:23:49.000Z 118 194 2024-12-19T15:23:50.000Z 118 193.60000610352 2024-12-19T15:23:51.000Z 118 193.39999389648 2024-12-19T15:23:52.000Z 117 193.39999389648 2024-12-19T15:23:53.000Z 117 193.39999389648 2024-12-19T15:23:54.000Z 116 193.39999389648 2024-12-19T15:23:55.000Z 116 193.60000610352 2024-12-19T15:23:56.000Z 116 193.80000305176 2024-12-19T15:23:57.000Z 115 194 2024-12-19T15:23:58.000Z 115 194 2024-12-19T15:23:59.000Z 114 194 2024-12-19T15:24:00.000Z 114 194 2024-12-19T15:24:01.000Z 113 194 2024-12-19T15:24:02.000Z 113 194 2024-12-19T15:24:03.000Z 112 194 2024-12-19T15:24:04.000Z 111 194 2024-12-19T15:24:05.000Z 111 194 2024-12-19T15:24:06.000Z 111 194 2024-12-19T15:24:07.000Z 111 194 2024-12-19T15:24:08.000Z 111 194 2024-12-19T15:24:09.000Z 111 194 2024-12-19T15:24:10.000Z 111 194 2024-12-19T15:24:11.000Z 110 194 2024-12-19T15:24:12.000Z 112 193.80000305176 2024-12-19T15:24:13.000Z 113 193.60000610352 2024-12-19T15:24:14.000Z 114 193.60000610352 2024-12-19T15:24:15.000Z 114 193.60000610352 2024-12-19T15:24:16.000Z 114 193.60000610352 2024-12-19T15:24:17.000Z 113 193.60000610352 2024-12-19T15:24:18.000Z 113 193.60000610352 2024-12-19T15:24:19.000Z 113 193.60000610352 2024-12-19T15:24:20.000Z 113 193.60000610352 2024-12-19T15:24:21.000Z 113 193.80000305176 2024-12-19T15:24:22.000Z 113 193.80000305176 2024-12-19T15:24:23.000Z 112 194 2024-12-19T15:24:24.000Z 112 194.39999389648 2024-12-19T15:24:25.000Z 113 194.80000305176 2024-12-19T15:24:26.000Z 113 195.19999694824 2024-12-19T15:24:27.000Z 113 195.39999389648 2024-12-19T15:24:28.000Z 113 195.80000305176 2024-12-19T15:24:29.000Z 114 196.19999694824 2024-12-19T15:24:30.000Z 114 196.39999389648 2024-12-19T15:24:31.000Z 114 196.39999389648 2024-12-19T15:24:32.000Z 113 196.60000610352 2024-12-19T15:24:33.000Z 114 197 2024-12-19T15:24:34.000Z 114 197.19999694824 2024-12-19T15:24:35.000Z 114 197.39999389648 2024-12-19T15:24:36.000Z 113 197.80000305176 2024-12-19T15:24:37.000Z 114 198 2024-12-19T15:24:38.000Z 114 198.39999389648 2024-12-19T15:24:39.000Z 114 198.60000610352 2024-12-19T15:24:40.000Z 113 199 2024-12-19T15:24:41.000Z 114 199.19999694824 2024-12-19T15:24:42.000Z 114 199.39999389648 2024-12-19T15:24:43.000Z 114 199.80000305176 2024-12-19T15:24:44.000Z 113 200.19999694824 2024-12-19T15:24:45.000Z 114 200.39999389648 2024-12-19T15:24:46.000Z 114 201 2024-12-19T15:24:47.000Z 114 201.39999389648 2024-12-19T15:24:48.000Z 114 201.80000305176 2024-12-19T15:24:49.000Z 114 201.80000305176 2024-12-19T15:24:50.000Z 114 201.80000305176 2024-12-19T15:24:51.000Z 114 202 2024-12-19T15:24:52.000Z 114 202.39999389648 2024-12-19T15:24:53.000Z 114 202.60000610352 2024-12-19T15:24:54.000Z 115 203 2024-12-19T15:24:55.000Z 115 203.39999389648 2024-12-19T15:24:56.000Z 115 203.60000610352 2024-12-19T15:24:57.000Z 116 203.80000305176 2024-12-19T15:24:58.000Z 119 204.39999389648 2024-12-19T15:24:59.000Z 122 204.60000610352 2024-12-19T15:25:00.000Z 122 205 2024-12-19T15:25:01.000Z 122 205.39999389648 2024-12-19T15:25:02.000Z 122 205.80000305176 2024-12-19T15:25:03.000Z 122 206 2024-12-19T15:25:04.000Z 123 206.19999694824 2024-12-19T15:25:05.000Z 122 206.39999389648 2024-12-19T15:25:06.000Z 122 206.80000305176 2024-12-19T15:25:07.000Z 122 206.80000305176 2024-12-19T15:25:08.000Z 121 206.80000305176 2024-12-19T15:25:09.000Z 121 207 2024-12-19T15:25:10.000Z 121 207 2024-12-19T15:25:11.000Z 121 207 2024-12-19T15:25:12.000Z 120 207 2024-12-19T15:25:13.000Z 120 206.80000305176 2024-12-19T15:25:14.000Z 119 206.80000305176 2024-12-19T15:25:15.000Z 119 206.80000305176 2024-12-19T15:25:16.000Z 119 206.80000305176 2024-12-19T15:25:17.000Z 118 206.80000305176 2024-12-19T15:25:18.000Z 118 206.80000305176 2024-12-19T15:25:19.000Z 117 206.60000610352 2024-12-19T15:25:20.000Z 117 206.60000610352 2024-12-19T15:25:21.000Z 117 206.60000610352 2024-12-19T15:25:22.000Z 117 206.39999389648 2024-12-19T15:25:23.000Z 117 206.39999389648 2024-12-19T15:25:24.000Z 117 206.39999389648 2024-12-19T15:25:25.000Z 117 206.39999389648 2024-12-19T15:25:26.000Z 116 206.39999389648 2024-12-19T15:25:27.000Z 117 206.60000610352 2024-12-19T15:25:28.000Z 116 206.60000610352 2024-12-19T15:25:29.000Z 116 206.60000610352 2024-12-19T15:25:30.000Z 116 206.60000610352 2024-12-19T15:25:31.000Z 116 206.60000610352 2024-12-19T15:25:32.000Z 117 206.60000610352 2024-12-19T15:25:33.000Z 116 206.39999389648 2024-12-19T15:25:34.000Z 116 206.39999389648 2024-12-19T15:25:35.000Z 116 206.19999694824 2024-12-19T15:25:36.000Z 116 206.19999694824 2024-12-19T15:25:37.000Z 116 206.19999694824 2024-12-19T15:25:38.000Z 115 206.19999694824 2024-12-19T15:25:39.000Z 115 206.19999694824 2024-12-19T15:25:40.000Z 115 206.19999694824 2024-12-19T15:25:41.000Z 115 206.19999694824 2024-12-19T15:25:42.000Z 115 206.19999694824 2024-12-19T15:25:43.000Z 114 206 2024-12-19T15:25:44.000Z 115 206 2024-12-19T15:25:45.000Z 115 206 2024-12-19T15:25:46.000Z 115 206 2024-12-19T15:25:47.000Z 115 206 2024-12-19T15:25:48.000Z 115 206.19999694824 2024-12-19T15:25:49.000Z 115 206.19999694824 2024-12-19T15:25:50.000Z 114 206.19999694824 2024-12-19T15:25:51.000Z 114 206.19999694824 2024-12-19T15:25:52.000Z 114 206.19999694824 2024-12-19T15:25:53.000Z 114 206 2024-12-19T15:25:54.000Z 114 206 2024-12-19T15:25:55.000Z 114 206 2024-12-19T15:25:56.000Z 114 206 2024-12-19T15:25:57.000Z 114 206 2024-12-19T15:25:58.000Z 114 206 2024-12-19T15:25:59.000Z 114 206 2024-12-19T15:26:00.000Z 114 206 2024-12-19T15:26:01.000Z 114 206.19999694824 2024-12-19T15:26:02.000Z 114 206.39999389648 2024-12-19T15:26:03.000Z 113 206.39999389648 2024-12-19T15:26:04.000Z 114 206.39999389648 2024-12-19T15:26:05.000Z 114 206.39999389648 2024-12-19T15:26:06.000Z 113 206.39999389648 2024-12-19T15:26:07.000Z 114 206.19999694824 2024-12-19T15:26:08.000Z 113 206.19999694824 2024-12-19T15:26:09.000Z 113 206.19999694824 2024-12-19T15:26:10.000Z 113 206.19999694824 2024-12-19T15:26:11.000Z 114 206 2024-12-19T15:26:12.000Z 113 206 2024-12-19T15:26:13.000Z 112 206 2024-12-19T15:26:14.000Z 112 205.80000305176 2024-12-19T15:26:15.000Z 111 205.80000305176 2024-12-19T15:26:16.000Z 111 205.80000305176 2024-12-19T15:26:17.000Z 111 205.80000305176 2024-12-19T15:26:18.000Z 111 206 2024-12-19T15:26:19.000Z 111 206.19999694824 2024-12-19T15:26:20.000Z 111 206.19999694824 2024-12-19T15:26:21.000Z 111 206.19999694824 2024-12-19T15:26:22.000Z 111 206.39999389648 2024-12-19T15:26:23.000Z 110 206.39999389648 2024-12-19T15:26:24.000Z 111 206.39999389648 2024-12-19T15:26:25.000Z 111 206.39999389648 2024-12-19T15:26:26.000Z 111 206.39999389648 2024-12-19T15:26:27.000Z 112 206.39999389648 2024-12-19T15:26:28.000Z 112 206.60000610352 2024-12-19T15:26:29.000Z 114 206.60000610352 2024-12-19T15:26:30.000Z 117 206.80000305176 2024-12-19T15:26:31.000Z 120 207.19999694824 2024-12-19T15:26:32.000Z 121 207.39999389648 2024-12-19T15:26:33.000Z 122 207.60000610352 2024-12-19T15:26:34.000Z 122 207.80000305176 2024-12-19T15:26:35.000Z 123 208.19999694824 2024-12-19T15:26:36.000Z 123 208.39999389648 2024-12-19T15:26:37.000Z 123 208.80000305176 2024-12-19T15:26:38.000Z 123 209 2024-12-19T15:26:39.000Z 122 209.39999389648 2024-12-19T15:26:40.000Z 123 209.80000305176 2024-12-19T15:26:41.000Z 123 210.19999694824 2024-12-19T15:26:42.000Z 123 210.19999694824 2024-12-19T15:26:43.000Z 123 210.39999389648 2024-12-19T15:26:44.000Z 123 210.39999389648 2024-12-19T15:26:45.000Z 123 210.60000610352 2024-12-19T15:26:46.000Z 123 210.80000305176 2024-12-19T15:26:47.000Z 124 211 2024-12-19T15:26:48.000Z 124 211.39999389648 2024-12-19T15:26:49.000Z 124 211.80000305176 2024-12-19T15:26:50.000Z 124 212 2024-12-19T15:26:51.000Z 124 212.39999389648 2024-12-19T15:26:52.000Z 124 212.19999694824 2024-12-19T15:26:53.000Z 124 212.39999389648 2024-12-19T15:26:54.000Z 125 212.39999389648 2024-12-19T15:26:55.000Z 125 212.60000610352 2024-12-19T15:26:56.000Z 125 212.60000610352 2024-12-19T15:26:57.000Z 125 212.80000305176 2024-12-19T15:26:58.000Z 125 213 2024-12-19T15:26:59.000Z 125 213.19999694824 2024-12-19T15:27:00.000Z 125 213.19999694824 2024-12-19T15:27:01.000Z 125 213.19999694824 2024-12-19T15:27:02.000Z 124 213.19999694824 2024-12-19T15:27:03.000Z 125 213.19999694824 2024-12-19T15:27:04.000Z 124 213.19999694824 2024-12-19T15:27:05.000Z 124 213.19999694824 2024-12-19T15:27:06.000Z 123 213 2024-12-19T15:27:07.000Z 122 213 2024-12-19T15:27:08.000Z 121 213 2024-12-19T15:27:09.000Z 121 213 2024-12-19T15:27:10.000Z 121 213 2024-12-19T15:27:11.000Z 121 213 2024-12-19T15:27:12.000Z 121 213 2024-12-19T15:27:13.000Z 121 213 2024-12-19T15:27:14.000Z 121 213 2024-12-19T15:27:15.000Z 121 213 2024-12-19T15:27:16.000Z 121 213 2024-12-19T15:27:17.000Z 121 213 2024-12-19T15:27:18.000Z 121 213 2024-12-19T15:27:19.000Z 121 213 2024-12-19T15:27:20.000Z 121 213 2024-12-19T15:27:21.000Z 121 213 2024-12-19T15:27:22.000Z 121 213 2024-12-19T15:27:23.000Z 120 213 2024-12-19T15:27:24.000Z 120 212.80000305176 2024-12-19T15:27:25.000Z 120 212.80000305176 2024-12-19T15:27:26.000Z 120 212.80000305176 2024-12-19T15:27:27.000Z 120 212.80000305176 2024-12-19T15:27:28.000Z 121 212.80000305176 2024-12-19T15:27:29.000Z 121 212.80000305176 2024-12-19T15:27:30.000Z 122 212.60000610352 2024-12-19T15:27:31.000Z 122 212.60000610352 2024-12-19T15:27:32.000Z 122 212.39999389648 2024-12-19T15:27:33.000Z 121 212.39999389648 2024-12-19T15:27:34.000Z 122 212.39999389648 2024-12-19T15:27:35.000Z 123 212.39999389648 2024-12-19T15:27:36.000Z 124 212.19999694824 2024-12-19T15:27:37.000Z 124 212.19999694824 2024-12-19T15:27:38.000Z 123 212.19999694824 2024-12-19T15:27:39.000Z 123 212 2024-12-19T15:27:40.000Z 123 212.19999694824 2024-12-19T15:27:41.000Z 123 212 2024-12-19T15:27:42.000Z 124 212 2024-12-19T15:27:43.000Z 124 212.19999694824 2024-12-19T15:27:44.000Z 124 212.19999694824 2024-12-19T15:27:45.000Z 124 212.19999694824 2024-12-19T15:27:46.000Z 124 212.19999694824 2024-12-19T15:27:47.000Z 124 212.19999694824 2024-12-19T15:27:48.000Z 124 212.19999694824 2024-12-19T15:27:49.000Z 125 212 2024-12-19T15:27:50.000Z 125 212 2024-12-19T15:27:51.000Z 125 212 2024-12-19T15:27:52.000Z 124 212 2024-12-19T15:27:53.000Z 125 212 2024-12-19T15:27:54.000Z 125 212 2024-12-19T15:27:55.000Z 124 212 2024-12-19T15:27:56.000Z 124 212.19999694824 2024-12-19T15:27:57.000Z 124 212.19999694824 2024-12-19T15:27:58.000Z 124 212.19999694824 2024-12-19T15:27:59.000Z 123 212.19999694824 2024-12-19T15:28:00.000Z 123 212.19999694824 2024-12-19T15:28:01.000Z 123 212.19999694824 2024-12-19T15:28:02.000Z 123 212.19999694824 2024-12-19T15:28:03.000Z 124 212.19999694824 2024-12-19T15:28:04.000Z 123 212.19999694824 2024-12-19T15:28:05.000Z 123 212.19999694824 2024-12-19T15:28:06.000Z 124 212.19999694824 2024-12-19T15:28:07.000Z 123 212.19999694824 2024-12-19T15:28:08.000Z 123 212.19999694824 2024-12-19T15:28:09.000Z 124 212.19999694824 2024-12-19T15:28:10.000Z 124 212.19999694824 2024-12-19T15:28:11.000Z 124 212.19999694824 2024-12-19T15:28:12.000Z 124 212 2024-12-19T15:28:13.000Z 124 212 2024-12-19T15:28:14.000Z 124 211.60000610352 2024-12-19T15:28:15.000Z 124 211.60000610352 2024-12-19T15:28:16.000Z 124 211.60000610352 2024-12-19T15:28:17.000Z 124 211.60000610352 2024-12-19T15:28:18.000Z 124 211.60000610352 2024-12-19T15:28:19.000Z 124 211.80000305176 2024-12-19T15:28:20.000Z 124 211.80000305176 2024-12-19T15:28:21.000Z 123 211.80000305176 2024-12-19T15:28:22.000Z 123 211.80000305176 2024-12-19T15:28:23.000Z 123 211.80000305176 2024-12-19T15:28:24.000Z 122 211.80000305176 2024-12-19T15:28:25.000Z 122 211.80000305176 2024-12-19T15:28:26.000Z 122 211.39999389648 2024-12-19T15:28:27.000Z 122 211.39999389648 2024-12-19T15:28:28.000Z 122 211.39999389648 2024-12-19T15:28:29.000Z 122 211.39999389648 2024-12-19T15:28:30.000Z 121 211.60000610352 2024-12-19T15:28:31.000Z 121 211.60000610352 2024-12-19T15:28:32.000Z 121 211.60000610352 2024-12-19T15:28:33.000Z 121 211.60000610352 2024-12-19T15:28:34.000Z 122 211.60000610352 2024-12-19T15:28:35.000Z 121 211.60000610352 2024-12-19T15:28:36.000Z 121 211.60000610352 2024-12-19T15:28:37.000Z 122 211.60000610352 2024-12-19T15:28:38.000Z 124 211.60000610352 2024-12-19T15:28:39.000Z 124 211.39999389648 2024-12-19T15:28:40.000Z 124 211.39999389648 2024-12-19T15:28:41.000Z 124 211.19999694824 2024-12-19T15:28:42.000Z 125 211.19999694824 2024-12-19T15:28:43.000Z 125 211.19999694824 2024-12-19T15:28:44.000Z 125 211.19999694824 2024-12-19T15:28:45.000Z 125 211.19999694824 2024-12-19T15:28:46.000Z 125 211.19999694824 2024-12-19T15:28:47.000Z 125 211.19999694824 2024-12-19T15:28:48.000Z 125 211.19999694824 2024-12-19T15:28:49.000Z 125 211.19999694824 2024-12-19T15:28:50.000Z 125 211 2024-12-19T15:28:51.000Z 125 211 2024-12-19T15:28:52.000Z 125 211 2024-12-19T15:28:53.000Z 126 211 2024-12-19T15:28:54.000Z 125 211.19999694824 2024-12-19T15:28:55.000Z 125 211.19999694824 2024-12-19T15:28:56.000Z 126 211.19999694824 2024-12-19T15:28:57.000Z 125 211.19999694824 2024-12-19T15:28:58.000Z 125 211 2024-12-19T15:28:59.000Z 125 211 2024-12-19T15:29:00.000Z 124 211 2024-12-19T15:29:01.000Z 124 211 2024-12-19T15:29:02.000Z 123 211.19999694824 2024-12-19T15:29:03.000Z 123 211.19999694824 2024-12-19T15:29:04.000Z 123 211.19999694824 2024-12-19T15:29:05.000Z 124 211.19999694824 2024-12-19T15:29:06.000Z 123 211.19999694824 2024-12-19T15:29:07.000Z 123 211.19999694824 2024-12-19T15:29:08.000Z 123 211.39999389648 2024-12-19T15:29:09.000Z 123 211.60000610352 2024-12-19T15:29:10.000Z 123 211.60000610352 2024-12-19T15:29:11.000Z 123 211.60000610352 2024-12-19T15:29:12.000Z 123 211.60000610352 2024-12-19T15:29:13.000Z 123 211.60000610352 2024-12-19T15:29:14.000Z 123 211.60000610352 2024-12-19T15:29:15.000Z 123 211.60000610352 2024-12-19T15:29:16.000Z 123 211.60000610352 2024-12-19T15:29:17.000Z 122 211.60000610352 2024-12-19T15:29:18.000Z 122 211.39999389648 2024-12-19T15:29:19.000Z 122 211.19999694824 2024-12-19T15:29:20.000Z 122 211 2024-12-19T15:29:21.000Z 121 211 2024-12-19T15:29:22.000Z 121 211 2024-12-19T15:29:23.000Z 121 211 2024-12-19T15:29:24.000Z 122 211 2024-12-19T15:29:25.000Z 121 211.19999694824 2024-12-19T15:29:26.000Z 121 211.39999389648 2024-12-19T15:29:27.000Z 121 211.39999389648 2024-12-19T15:29:28.000Z 122 211.80000305176 2024-12-19T15:29:29.000Z 121 212.39999389648 2024-12-19T15:29:30.000Z 121 213 2024-12-19T15:29:31.000Z 121 213.80000305176 2024-12-19T15:29:32.000Z 121 214.19999694824 2024-12-19T15:29:33.000Z 121 214.39999389648 2024-12-19T15:29:34.000Z 122 214.39999389648 2024-12-19T15:29:35.000Z 121 214.60000610352 2024-12-19T15:29:36.000Z 121 214.60000610352 2024-12-19T15:29:37.000Z 122 214.60000610352 2024-12-19T15:29:38.000Z 122 214.80000305176 2024-12-19T15:29:39.000Z 121 215 2024-12-19T15:29:40.000Z 121 215.19999694824 2024-12-19T15:29:41.000Z 121 215.39999389648 2024-12-19T15:29:42.000Z 121 215.39999389648 2024-12-19T15:29:43.000Z 121 215.60000610352 2024-12-19T15:29:44.000Z 121 215.80000305176 2024-12-19T15:29:45.000Z 120 216 2024-12-19T15:29:46.000Z 120 216.19999694824 2024-12-19T15:29:47.000Z 120 216.39999389648 2024-12-19T15:29:48.000Z 120 216.60000610352 2024-12-19T15:29:49.000Z 120 216.80000305176 2024-12-19T15:29:50.000Z 120 217 2024-12-19T15:29:51.000Z 120 217.19999694824 2024-12-19T15:29:52.000Z 120 217.60000610352 2024-12-19T15:29:53.000Z 120 217.80000305176 2024-12-19T15:29:54.000Z 120 218 2024-12-19T15:29:55.000Z 121 218.19999694824 2024-12-19T15:29:56.000Z 120 218.19999694824 2024-12-19T15:29:57.000Z 120 218.39999389648 2024-12-19T15:29:58.000Z 121 218.39999389648 2024-12-19T15:29:59.000Z 121 218.39999389648 2024-12-19T15:30:00.000Z 121 218.19999694824 2024-12-19T15:30:01.000Z 121 218.19999694824 2024-12-19T15:30:02.000Z 121 218.19999694824 2024-12-19T15:30:03.000Z 121 218.19999694824 2024-12-19T15:30:04.000Z 122 218.19999694824 2024-12-19T15:30:05.000Z 122 218.19999694824 2024-12-19T15:30:06.000Z 123 218.19999694824 2024-12-19T15:30:07.000Z 123 218.39999389648 2024-12-19T15:30:08.000Z 123 218.80000305176 2024-12-19T15:30:09.000Z 122 219.19999694824 2024-12-19T15:30:10.000Z 122 219.60000610352 2024-12-19T15:30:11.000Z 122 219.60000610352 2024-12-19T15:30:12.000Z 123 219.80000305176 2024-12-19T15:30:13.000Z 122 220 2024-12-19T15:30:14.000Z 122 220 2024-12-19T15:30:15.000Z 122 220 2024-12-19T15:30:16.000Z 122 220 2024-12-19T15:30:17.000Z 122 220 2024-12-19T15:30:18.000Z 123 220 2024-12-19T15:30:19.000Z 124 219.80000305176 2024-12-19T15:30:20.000Z 125 219.80000305176 2024-12-19T15:30:21.000Z 126 219.80000305176 2024-12-19T15:30:22.000Z 125 219.80000305176 2024-12-19T15:30:23.000Z 125 219.60000610352 2024-12-19T15:30:24.000Z 125 219.60000610352 2024-12-19T15:30:25.000Z 124 219.60000610352 2024-12-19T15:30:26.000Z 124 219.60000610352 2024-12-19T15:30:27.000Z 124 219.60000610352 2024-12-19T15:30:28.000Z 124 219.60000610352 2024-12-19T15:30:29.000Z 123 219.60000610352 2024-12-19T15:30:30.000Z 124 219.60000610352 2024-12-19T15:30:31.000Z 124 219.80000305176 2024-12-19T15:30:32.000Z 123 219.80000305176 2024-12-19T15:30:33.000Z 124 219.80000305176 2024-12-19T15:30:34.000Z 124 219.60000610352 2024-12-19T15:30:35.000Z 124 219.60000610352 2024-12-19T15:30:36.000Z 124 219.39999389648 2024-12-19T15:30:37.000Z 124 219.19999694824 2024-12-19T15:30:38.000Z 125 219.19999694824 2024-12-19T15:30:39.000Z 125 219.19999694824 2024-12-19T15:30:40.000Z 125 219.19999694824 2024-12-19T15:30:41.000Z 125 219.19999694824 2024-12-19T15:30:42.000Z 125 219.19999694824 2024-12-19T15:30:43.000Z 125 219.19999694824 2024-12-19T15:30:44.000Z 125 219.19999694824 2024-12-19T15:30:45.000Z 125 219.19999694824 2024-12-19T15:30:46.000Z 125 219.19999694824 2024-12-19T15:30:47.000Z 124 219.39999389648 2024-12-19T15:30:48.000Z 125 219.60000610352 2024-12-19T15:30:49.000Z 125 219.80000305176 2024-12-19T15:30:50.000Z 124 220 2024-12-19T15:30:51.000Z 125 220 2024-12-19T15:30:52.000Z 125 220 2024-12-19T15:30:53.000Z 124 220 2024-12-19T15:30:54.000Z 125 220 2024-12-19T15:30:55.000Z 125 220 2024-12-19T15:30:56.000Z 124 220 2024-12-19T15:30:57.000Z 125 220 2024-12-19T15:30:58.000Z 125 220 2024-12-19T15:30:59.000Z 124 219.80000305176 2024-12-19T15:31:00.000Z 125 219.39999389648 2024-12-19T15:31:01.000Z 125 219.39999389648 2024-12-19T15:31:02.000Z 125 219.19999694824 2024-12-19T15:31:03.000Z 124 218.80000305176 2024-12-19T15:31:04.000Z 124 218.19999694824 2024-12-19T15:31:05.000Z 124 218 2024-12-19T15:31:06.000Z 123 217.80000305176 2024-12-19T15:31:07.000Z 123 217.39999389648 2024-12-19T15:31:08.000Z 123 217 2024-12-19T15:31:09.000Z 123 216.80000305176 2024-12-19T15:31:10.000Z 123 216.60000610352 2024-12-19T15:31:11.000Z 123 216.39999389648 2024-12-19T15:31:12.000Z 122 216.19999694824 2024-12-19T15:31:13.000Z 123 215.80000305176 2024-12-19T15:31:14.000Z 122 215.60000610352 2024-12-19T15:31:15.000Z 122 215.39999389648 2024-12-19T15:31:16.000Z 122 215.39999389648 2024-12-19T15:31:17.000Z 121 215.19999694824 2024-12-19T15:31:18.000Z 121 215.19999694824 2024-12-19T15:31:19.000Z 120 215.19999694824 2024-12-19T15:31:20.000Z 119 215.19999694824 2024-12-19T15:31:21.000Z 119 215.39999389648 2024-12-19T15:31:22.000Z 118 215.80000305176 2024-12-19T15:31:23.000Z 117 215.80000305176 2024-12-19T15:31:24.000Z 117 215.80000305176 2024-12-19T15:31:25.000Z 117 215.80000305176 2024-12-19T15:31:26.000Z 118 215.60000610352 2024-12-19T15:31:27.000Z 117 215.39999389648 2024-12-19T15:31:28.000Z 118 215.19999694824 2024-12-19T15:31:29.000Z 118 214.80000305176 2024-12-19T15:31:30.000Z 117 214.60000610352 2024-12-19T15:31:31.000Z 117 214.39999389648 2024-12-19T15:31:32.000Z 117 214.19999694824 2024-12-19T15:31:33.000Z 118 213.80000305176 2024-12-19T15:31:34.000Z 118 213.60000610352 2024-12-19T15:31:35.000Z 119 213.19999694824 2024-12-19T15:31:36.000Z 119 212.80000305176 2024-12-19T15:31:37.000Z 120 212.39999389648 2024-12-19T15:31:38.000Z 120 212.19999694824 2024-12-19T15:31:39.000Z 120 211.80000305176 2024-12-19T15:31:40.000Z 121 211.39999389648 2024-12-19T15:31:41.000Z 120 211.19999694824 2024-12-19T15:31:42.000Z 120 210.60000610352 2024-12-19T15:31:43.000Z 120 210.39999389648 2024-12-19T15:31:44.000Z 120 210 2024-12-19T15:31:45.000Z 121 209.80000305176 2024-12-19T15:31:46.000Z 121 209.39999389648 2024-12-19T15:31:47.000Z 122 209.19999694824 2024-12-19T15:31:48.000Z 121 209 2024-12-19T15:31:49.000Z 121 208.60000610352 2024-12-19T15:31:50.000Z 121 208.19999694824 2024-12-19T15:31:51.000Z 120 207.80000305176 2024-12-19T15:31:52.000Z 120 207.60000610352 2024-12-19T15:31:53.000Z 120 207.60000610352 2024-12-19T15:31:54.000Z 120 207.39999389648 2024-12-19T15:31:55.000Z 120 207.39999389648 2024-12-19T15:31:56.000Z 119 207.19999694824 2024-12-19T15:31:57.000Z 118 207 2024-12-19T15:31:58.000Z 116 207 2024-12-19T15:31:59.000Z 116 206.60000610352 2024-12-19T15:32:00.000Z 115 206.60000610352 2024-12-19T15:32:01.000Z 115 206.39999389648 2024-12-19T15:32:02.000Z 115 206.19999694824 2024-12-19T15:32:03.000Z 114 206 2024-12-19T15:32:04.000Z 114 205.80000305176 2024-12-19T15:32:05.000Z 114 205.39999389648 2024-12-19T15:32:06.000Z 114 205.39999389648 2024-12-19T15:32:07.000Z 113 205.39999389648 2024-12-19T15:32:08.000Z 113 205.19999694824 2024-12-19T15:32:09.000Z 113 205.19999694824 2024-12-19T15:32:10.000Z 113 205 2024-12-19T15:32:11.000Z 114 205 2024-12-19T15:32:12.000Z 115 205 2024-12-19T15:32:13.000Z 116 205 2024-12-19T15:32:14.000Z 117 205.19999694824 2024-12-19T15:32:15.000Z 118 205.39999389648 2024-12-19T15:32:16.000Z 118 205.39999389648 2024-12-19T15:32:17.000Z 119 205.39999389648 2024-12-19T15:32:18.000Z 120 205.39999389648 2024-12-19T15:32:19.000Z 121 205.39999389648 2024-12-19T15:32:20.000Z 121 205.39999389648 2024-12-19T15:32:21.000Z 122 205.39999389648 2024-12-19T15:32:22.000Z 122 205.39999389648 2024-12-19T15:32:23.000Z 122 205.39999389648 2024-12-19T15:32:24.000Z 122 205.39999389648 2024-12-19T15:32:25.000Z 122 205.39999389648 2024-12-19T15:32:26.000Z 123 205.39999389648 2024-12-19T15:32:27.000Z 123 205.39999389648 2024-12-19T15:32:28.000Z 123 205.39999389648 2024-12-19T15:32:29.000Z 123 205.39999389648 2024-12-19T15:32:30.000Z 123 205.39999389648 2024-12-19T15:32:31.000Z 124 205.39999389648 2024-12-19T15:32:32.000Z 124 205.39999389648 2024-12-19T15:32:33.000Z 124 205.39999389648 2024-12-19T15:32:34.000Z 123 205.19999694824 2024-12-19T15:32:35.000Z 124 205.19999694824 2024-12-19T15:32:36.000Z 124 205.19999694824 2024-12-19T15:32:37.000Z 124 205.19999694824 2024-12-19T15:32:38.000Z 124 205.19999694824 2024-12-19T15:32:39.000Z 124 205.19999694824 2024-12-19T15:32:40.000Z 124 205 2024-12-19T15:32:41.000Z 124 205 2024-12-19T15:32:42.000Z 124 205 2024-12-19T15:32:43.000Z 124 205 2024-12-19T15:32:44.000Z 123 205 2024-12-19T15:32:45.000Z 123 205.19999694824 2024-12-19T15:32:46.000Z 122 205.19999694824 2024-12-19T15:32:47.000Z 122 205.39999389648 2024-12-19T15:32:48.000Z 121 205.39999389648 2024-12-19T15:32:49.000Z 120 205.39999389648 2024-12-19T15:32:50.000Z 118 205.60000610352 2024-12-19T15:32:51.000Z 118 206 2024-12-19T15:32:52.000Z 118 206.39999389648 2024-12-19T15:32:53.000Z 117 206.39999389648 2024-12-19T15:32:54.000Z 118 206.39999389648 2024-12-19T15:32:55.000Z 118 206.60000610352 2024-12-19T15:32:56.000Z 118 206.60000610352 2024-12-19T15:32:57.000Z 118 206.80000305176 2024-12-19T15:32:58.000Z 118 207.80000305176 2024-12-19T15:32:59.000Z 117 208.19999694824 2024-12-19T15:33:00.000Z 117 208.19999694824 2024-12-19T15:33:01.000Z 117 208.19999694824 2024-12-19T15:33:02.000Z 118 208 2024-12-19T15:33:03.000Z 117 207.80000305176 2024-12-19T15:33:04.000Z 117 207.80000305176 2024-12-19T15:33:05.000Z 117 207.60000610352 2024-12-19T15:33:06.000Z 117 207.39999389648 2024-12-19T15:33:07.000Z 117 207.19999694824 2024-12-19T15:33:08.000Z 117 206.80000305176 2024-12-19T15:33:09.000Z 116 206.60000610352 2024-12-19T15:33:10.000Z 116 206.60000610352 2024-12-19T15:33:11.000Z 116 206.60000610352 2024-12-19T15:33:12.000Z 116 206.60000610352 2024-12-19T15:33:13.000Z 116 206.39999389648 2024-12-19T15:33:14.000Z 116 206.39999389648 2024-12-19T15:33:15.000Z 115 206 2024-12-19T15:33:16.000Z 116 205.80000305176 2024-12-19T15:33:17.000Z 115 205.60000610352 2024-12-19T15:33:18.000Z 115 205.60000610352 2024-12-19T15:33:19.000Z 115 205.60000610352 2024-12-19T15:33:20.000Z 115 205.39999389648 2024-12-19T15:33:21.000Z 115 205.39999389648 2024-12-19T15:33:22.000Z 115 205.39999389648 2024-12-19T15:33:23.000Z 115 205.39999389648 2024-12-19T15:33:24.000Z 115 205.19999694824 2024-12-19T15:33:25.000Z 116 205.19999694824 2024-12-19T15:33:26.000Z 115 205.19999694824 2024-12-19T15:33:27.000Z 115 205.19999694824 2024-12-19T15:33:28.000Z 116 205.19999694824 2024-12-19T15:33:29.000Z 115 205 2024-12-19T15:33:30.000Z 115 205 2024-12-19T15:33:31.000Z 116 204.80000305176 2024-12-19T15:33:32.000Z 116 204.80000305176 2024-12-19T15:33:33.000Z 116 204.39999389648 2024-12-19T15:33:34.000Z 116 204.19999694824 2024-12-19T15:33:35.000Z 116 203.80000305176 2024-12-19T15:33:36.000Z 116 203.60000610352 2024-12-19T15:33:37.000Z 116 203.39999389648 2024-12-19T15:33:38.000Z 116 203.19999694824 2024-12-19T15:33:39.000Z 117 203 2024-12-19T15:33:40.000Z 117 203 2024-12-19T15:33:41.000Z 117 203 2024-12-19T15:33:42.000Z 118 203 2024-12-19T15:33:43.000Z 118 203 2024-12-19T15:33:44.000Z 118 203 2024-12-19T15:33:45.000Z 119 202.80000305176 2024-12-19T15:33:46.000Z 121 202.60000610352 2024-12-19T15:33:47.000Z 124 202.19999694824 2024-12-19T15:33:48.000Z 125 201.60000610352 2024-12-19T15:33:49.000Z 125 201.19999694824 2024-12-19T15:33:50.000Z 125 201 2024-12-19T15:33:51.000Z 126 200.80000305176 2024-12-19T15:33:52.000Z 126 200.80000305176 2024-12-19T15:33:53.000Z 126 200.80000305176 2024-12-19T15:33:54.000Z 127 200.80000305176 2024-12-19T15:33:55.000Z 127 200.60000610352 2024-12-19T15:33:56.000Z 128 200.60000610352 2024-12-19T15:33:57.000Z 128 200.60000610352 2024-12-19T15:33:58.000Z 128 200.60000610352 2024-12-19T15:33:59.000Z 129 200.60000610352 2024-12-19T15:34:00.000Z 129 200.80000305176 2024-12-19T15:34:01.000Z 129 201 2024-12-19T15:34:02.000Z 128 201.19999694824 2024-12-19T15:34:03.000Z 128 201.19999694824 2024-12-19T15:34:04.000Z 128 201.60000610352 2024-12-19T15:34:05.000Z 127 201.80000305176 2024-12-19T15:34:06.000Z 127 202 2024-12-19T15:34:07.000Z 127 202.19999694824 2024-12-19T15:34:08.000Z 126 202.39999389648 2024-12-19T15:34:09.000Z 127 202.60000610352 2024-12-19T15:34:10.000Z 127 202.60000610352 2024-12-19T15:34:11.000Z 126 202.60000610352 2024-12-19T15:34:12.000Z 126 202.80000305176 2024-12-19T15:34:13.000Z 126 202.80000305176 2024-12-19T15:34:14.000Z 126 203.19999694824 2024-12-19T15:34:15.000Z 126 203.39999389648 2024-12-19T15:34:16.000Z 125 203.80000305176 2024-12-19T15:34:17.000Z 125 204 2024-12-19T15:34:18.000Z 125 204.39999389648 2024-12-19T15:34:19.000Z 125 204.80000305176 2024-12-19T15:34:20.000Z 126 205 2024-12-19T15:34:21.000Z 125 205.39999389648 2024-12-19T15:34:22.000Z 125 205.39999389648 2024-12-19T15:34:23.000Z 125 205.80000305176 2024-12-19T15:34:24.000Z 125 206 2024-12-19T15:34:25.000Z 125 206.19999694824 2024-12-19T15:34:26.000Z 125 206.19999694824 2024-12-19T15:34:27.000Z 125 206.19999694824 2024-12-19T15:34:28.000Z 125 206.39999389648 2024-12-19T15:34:29.000Z 125 206.60000610352 2024-12-19T15:34:30.000Z 125 206.60000610352 2024-12-19T15:34:31.000Z 125 206.80000305176 2024-12-19T15:34:32.000Z 125 207.19999694824 2024-12-19T15:34:33.000Z 125 207.39999389648 2024-12-19T15:34:34.000Z 125 207.60000610352 2024-12-19T15:34:35.000Z 125 207.60000610352 2024-12-19T15:34:36.000Z 125 207.80000305176 2024-12-19T15:34:37.000Z 125 208 2024-12-19T15:34:38.000Z 125 208 2024-12-19T15:34:39.000Z 125 208 2024-12-19T15:34:40.000Z 125 208 2024-12-19T15:34:41.000Z 125 207.60000610352 2024-12-19T15:34:42.000Z 125 207.60000610352 2024-12-19T15:34:43.000Z 124 207.60000610352 2024-12-19T15:34:44.000Z 123 207.39999389648 2024-12-19T15:34:45.000Z 123 207.39999389648 2024-12-19T15:34:46.000Z 122 207.39999389648 2024-12-19T15:34:47.000Z 122 207.19999694824 2024-12-19T15:34:48.000Z 122 207.19999694824 2024-12-19T15:34:49.000Z 122 207 2024-12-19T15:34:50.000Z 122 207 2024-12-19T15:34:51.000Z 121 206.80000305176 2024-12-19T15:34:52.000Z 121 206.60000610352 2024-12-19T15:34:53.000Z 121 206.60000610352 2024-12-19T15:34:54.000Z 121 206.60000610352 2024-12-19T15:34:55.000Z 121 206.60000610352 2024-12-19T15:34:56.000Z 122 206.80000305176 2024-12-19T15:34:57.000Z 122 207 2024-12-19T15:34:58.000Z 122 207.19999694824 2024-12-19T15:34:59.000Z 123 207.60000610352 2024-12-19T15:35:00.000Z 123 207.80000305176 2024-12-19T15:35:01.000Z 123 208 2024-12-19T15:35:02.000Z 122 208.39999389648 2024-12-19T15:35:03.000Z 123 208.39999389648 2024-12-19T15:35:04.000Z 123 208.60000610352 2024-12-19T15:35:05.000Z 122 208.80000305176 2024-12-19T15:35:06.000Z 123 209.19999694824 2024-12-19T15:35:07.000Z 123 209.39999389648 2024-12-19T15:35:08.000Z 122 209.60000610352 2024-12-19T15:35:09.000Z 122 209.80000305176 2024-12-19T15:35:10.000Z 122 210 2024-12-19T15:35:11.000Z 122 210.19999694824 2024-12-19T15:35:12.000Z 121 210.60000610352 2024-12-19T15:35:13.000Z 121 210.60000610352 2024-12-19T15:35:14.000Z 121 210.60000610352 2024-12-19T15:35:15.000Z 121 211 2024-12-19T15:35:16.000Z 121 211.39999389648 2024-12-19T15:35:17.000Z 121 211.39999389648 2024-12-19T15:35:18.000Z 121 211.39999389648 2024-12-19T15:35:19.000Z 121 211.39999389648 2024-12-19T15:35:20.000Z 121 211.39999389648 2024-12-19T15:35:21.000Z 121 211.39999389648 2024-12-19T15:35:22.000Z 121 211.39999389648 2024-12-19T15:35:23.000Z 120 211.39999389648 2024-12-19T15:35:24.000Z 120 211.39999389648 2024-12-19T15:35:25.000Z 120 211.39999389648 2024-12-19T15:35:26.000Z 120 211.39999389648 2024-12-19T15:35:27.000Z 120 211.39999389648 2024-12-19T15:35:28.000Z 119 211.39999389648 2024-12-19T15:35:29.000Z 119 211.39999389648 2024-12-19T15:35:30.000Z 119 211.39999389648 2024-12-19T15:35:31.000Z 119 211.39999389648 2024-12-19T15:35:32.000Z 119 211.39999389648 2024-12-19T15:35:33.000Z 118 211.39999389648 2024-12-19T15:35:34.000Z 117 211.39999389648 2024-12-19T15:35:35.000Z 117 211.60000610352 2024-12-19T15:35:36.000Z 116 211.80000305176 2024-12-19T15:35:37.000Z 116 211.80000305176 2024-12-19T15:35:38.000Z 116 211.80000305176 2024-12-19T15:35:39.000Z 116 211.80000305176 2024-12-19T15:35:40.000Z 116 211.80000305176 2024-12-19T15:35:41.000Z 117 211.80000305176 2024-12-19T15:35:42.000Z 116 211.80000305176 2024-12-19T15:35:43.000Z 116 211.60000610352 2024-12-19T15:35:44.000Z 116 211.60000610352 2024-12-19T15:35:45.000Z 116 211.60000610352 2024-12-19T15:35:46.000Z 116 211.80000305176 2024-12-19T15:35:47.000Z 116 211.80000305176 2024-12-19T15:35:48.000Z 116 211.60000610352 2024-12-19T15:35:49.000Z 116 211.60000610352 2024-12-19T15:35:50.000Z 116 211.60000610352 2024-12-19T15:35:51.000Z 116 211.39999389648 2024-12-19T15:35:52.000Z 116 211.39999389648 2024-12-19T15:35:53.000Z 116 211.39999389648 2024-12-19T15:35:54.000Z 116 211.39999389648 2024-12-19T15:35:55.000Z 117 211.39999389648 2024-12-19T15:35:56.000Z 117 211.60000610352 2024-12-19T15:35:57.000Z 117 211.80000305176 2024-12-19T15:35:58.000Z 117 212 2024-12-19T15:35:59.000Z 117 212.19999694824 2024-12-19T15:36:00.000Z 116 212.39999389648 2024-12-19T15:36:01.000Z 116 212.60000610352 2024-12-19T15:36:02.000Z 116 212.60000610352 2024-12-19T15:36:03.000Z 116 212.80000305176 2024-12-19T15:36:04.000Z 116 213.39999389648 2024-12-19T15:36:05.000Z 116 214.19999694824 2024-12-19T15:36:06.000Z 116 214.60000610352 2024-12-19T15:36:07.000Z 115 215 2024-12-19T15:36:08.000Z 115 215 2024-12-19T15:36:09.000Z 115 215 2024-12-19T15:36:10.000Z 115 215.19999694824 2024-12-19T15:36:11.000Z 115 215.19999694824 2024-12-19T15:36:12.000Z 114 215.39999389648 2024-12-19T15:36:13.000Z 114 215.39999389648 2024-12-19T15:36:14.000Z 115 215.60000610352 2024-12-19T15:36:15.000Z 116 216 2024-12-19T15:36:16.000Z 117 216.19999694824 2024-12-19T15:36:17.000Z 117 216.60000610352 2024-12-19T15:36:18.000Z 118 216.80000305176 2024-12-19T15:36:19.000Z 118 217 2024-12-19T15:36:20.000Z 117 217 2024-12-19T15:36:21.000Z 116 217 2024-12-19T15:36:22.000Z 115 217.19999694824 2024-12-19T15:36:23.000Z 113 217.39999389648 2024-12-19T15:36:24.000Z 112 217.60000610352 2024-12-19T15:36:25.000Z 111 217.60000610352 2024-12-19T15:36:26.000Z 110 217.80000305176 2024-12-19T15:36:27.000Z 110 218.19999694824 2024-12-19T15:36:28.000Z 110 218.39999389648 2024-12-19T15:36:29.000Z 110 218.39999389648 2024-12-19T15:36:30.000Z 110 218.60000610352 2024-12-19T15:36:31.000Z 110 218.80000305176 2024-12-19T15:36:32.000Z 110 218.80000305176 2024-12-19T15:36:33.000Z 111 219 2024-12-19T15:36:34.000Z 110 219.39999389648 2024-12-19T15:36:35.000Z 111 219.60000610352 2024-12-19T15:36:36.000Z 111 219.80000305176 2024-12-19T15:36:37.000Z 112 219.80000305176 2024-12-19T15:36:38.000Z 112 220 2024-12-19T15:36:39.000Z 112 220.19999694824 2024-12-19T15:36:40.000Z 112 220.39999389648 2024-12-19T15:36:41.000Z 113 220.60000610352 2024-12-19T15:36:42.000Z 113 221 2024-12-19T15:36:43.000Z 113 221 2024-12-19T15:36:44.000Z 114 221.60000610352 2024-12-19T15:36:45.000Z 114 221.80000305176 2024-12-19T15:36:46.000Z 114 222 2024-12-19T15:36:47.000Z 114 222 2024-12-19T15:36:48.000Z 114 222 2024-12-19T15:36:49.000Z 114 222 2024-12-19T15:36:50.000Z 114 222 2024-12-19T15:36:51.000Z 114 222 2024-12-19T15:36:52.000Z 114 221.80000305176 2024-12-19T15:36:53.000Z 113 221.80000305176 2024-12-19T15:36:54.000Z 114 221.80000305176 2024-12-19T15:36:55.000Z 114 221.80000305176 2024-12-19T15:36:56.000Z 115 221.80000305176 2024-12-19T15:36:57.000Z 116 222.19999694824 2024-12-19T15:36:58.000Z 116 222.39999389648 2024-12-19T15:36:59.000Z 116 222.39999389648 2024-12-19T15:37:00.000Z 116 222.60000610352 2024-12-19T15:37:01.000Z 116 223 2024-12-19T15:37:02.000Z 116 223.19999694824 2024-12-19T15:37:03.000Z 116 223.39999389648 2024-12-19T15:37:04.000Z 115 223.60000610352 2024-12-19T15:37:05.000Z 115 223.60000610352 2024-12-19T15:37:06.000Z 115 223.80000305176 2024-12-19T15:37:07.000Z 115 223.80000305176 2024-12-19T15:37:08.000Z 115 224 2024-12-19T15:37:09.000Z 114 224.19999694824 2024-12-19T15:37:10.000Z 114 224.19999694824 2024-12-19T15:37:11.000Z 114 224.19999694824 2024-12-19T15:37:12.000Z 114 224.39999389648 2024-12-19T15:37:13.000Z 114 224.39999389648 2024-12-19T15:37:14.000Z 113 224.60000610352 2024-12-19T15:37:15.000Z 113 224.80000305176 2024-12-19T15:37:16.000Z 113 224.80000305176 2024-12-19T15:37:17.000Z 113 224.80000305176 2024-12-19T15:37:18.000Z 112 225 2024-12-19T15:37:19.000Z 112 225.19999694824 2024-12-19T15:37:20.000Z 112 225.39999389648 2024-12-19T15:37:21.000Z 112 225.39999389648 2024-12-19T15:37:22.000Z 112 225.60000610352 2024-12-19T15:37:23.000Z 112 225.60000610352 2024-12-19T15:37:24.000Z 112 225.60000610352 2024-12-19T15:37:25.000Z 112 225.60000610352 2024-12-19T15:37:26.000Z 112 225.60000610352 2024-12-19T15:37:27.000Z 112 225.80000305176 2024-12-19T15:37:28.000Z 112 226 2024-12-19T15:37:29.000Z 112 226 2024-12-19T15:37:30.000Z 112 226.19999694824 2024-12-19T15:37:31.000Z 112 226.19999694824 2024-12-19T15:37:32.000Z 112 226.19999694824 2024-12-19T15:37:33.000Z 113 226.19999694824 2024-12-19T15:37:34.000Z 112 226.39999389648 2024-12-19T15:37:35.000Z 112 226.39999389648 2024-12-19T15:37:36.000Z 112 226.60000610352 2024-12-19T15:37:37.000Z 112 226.60000610352 2024-12-19T15:37:38.000Z 112 226.80000305176 2024-12-19T15:37:39.000Z 112 226.80000305176 2024-12-19T15:37:40.000Z 112 227 2024-12-19T15:37:41.000Z 112 227.19999694824 2024-12-19T15:37:42.000Z 112 227.19999694824 2024-12-19T15:37:43.000Z 111 227.39999389648 2024-12-19T15:37:44.000Z 111 227.39999389648 2024-12-19T15:37:45.000Z 111 227.60000610352 2024-12-19T15:37:46.000Z 111 227.60000610352 2024-12-19T15:37:47.000Z 111 227.80000305176 2024-12-19T15:37:48.000Z 112 228 2024-12-19T15:37:49.000Z 111 228.19999694824 2024-12-19T15:37:50.000Z 111 228.39999389648 2024-12-19T15:37:51.000Z 112 228.60000610352 2024-12-19T15:37:52.000Z 112 228.60000610352 2024-12-19T15:37:53.000Z 112 228.80000305176 2024-12-19T15:37:54.000Z 112 229 2024-12-19T15:37:55.000Z 113 229.19999694824 2024-12-19T15:37:56.000Z 113 229.39999389648 2024-12-19T15:37:57.000Z 114 229.39999389648 2024-12-19T15:37:58.000Z 114 229.39999389648 2024-12-19T15:37:59.000Z 114 229.60000610352 2024-12-19T15:38:00.000Z 114 229.60000610352 2024-12-19T15:38:01.000Z 114 229.60000610352 2024-12-19T15:38:02.000Z 115 229.80000305176 2024-12-19T15:38:03.000Z 115 229.80000305176 2024-12-19T15:38:04.000Z 115 229.80000305176 2024-12-19T15:38:05.000Z 115 230 2024-12-19T15:38:06.000Z 115 230.19999694824 2024-12-19T15:38:07.000Z 115 230.19999694824 2024-12-19T15:38:08.000Z 115 230.19999694824 2024-12-19T15:38:09.000Z 115 230.39999389648 2024-12-19T15:38:10.000Z 115 230.39999389648 2024-12-19T15:38:11.000Z 116 230.39999389648 2024-12-19T15:38:12.000Z 115 230.39999389648 2024-12-19T15:38:13.000Z 115 230.60000610352 2024-12-19T15:38:14.000Z 115 230.60000610352 2024-12-19T15:38:15.000Z 115 230.60000610352 2024-12-19T15:38:16.000Z 115 230.80000305176 2024-12-19T15:38:17.000Z 115 230.80000305176 2024-12-19T15:38:18.000Z 116 230.80000305176 2024-12-19T15:38:19.000Z 115 231 2024-12-19T15:38:20.000Z 115 231 2024-12-19T15:38:21.000Z 116 231 2024-12-19T15:38:22.000Z 115 231 2024-12-19T15:38:23.000Z 115 231.19999694824 2024-12-19T15:38:24.000Z 115 231.19999694824 2024-12-19T15:38:25.000Z 116 231.19999694824 2024-12-19T15:38:26.000Z 115 231.39999389648 2024-12-19T15:38:27.000Z 115 231.39999389648 2024-12-19T15:38:28.000Z 115 231.39999389648 2024-12-19T15:38:29.000Z 115 231.39999389648 2024-12-19T15:38:30.000Z 115 231.39999389648 2024-12-19T15:38:31.000Z 116 231.60000610352 2024-12-19T15:38:32.000Z 115 231.60000610352 2024-12-19T15:38:33.000Z 115 231.80000305176 2024-12-19T15:38:34.000Z 115 231.80000305176 2024-12-19T15:38:35.000Z 116 232 2024-12-19T15:38:36.000Z 115 232.19999694824 2024-12-19T15:38:37.000Z 115 232.19999694824 2024-12-19T15:38:38.000Z 115 232.39999389648 2024-12-19T15:38:39.000Z 116 232.39999389648 2024-12-19T15:38:40.000Z 115 232.60000610352 2024-12-19T15:38:41.000Z 116 232.60000610352 2024-12-19T15:38:42.000Z 116 232.60000610352 2024-12-19T15:38:43.000Z 116 232.60000610352 2024-12-19T15:38:44.000Z 115 232.60000610352 2024-12-19T15:38:45.000Z 115 232.80000305176 2024-12-19T15:38:46.000Z 115 232.80000305176 2024-12-19T15:38:47.000Z 115 232.80000305176 2024-12-19T15:38:48.000Z 114 232.80000305176 2024-12-19T15:38:49.000Z 115 232.80000305176 2024-12-19T15:38:50.000Z 114 233 2024-12-19T15:38:51.000Z 114 233 2024-12-19T15:38:52.000Z 115 233 2024-12-19T15:38:53.000Z 115 233 2024-12-19T15:38:54.000Z 115 233 2024-12-19T15:38:55.000Z 115 233 2024-12-19T15:38:56.000Z 115 233 2024-12-19T15:38:57.000Z 116 233.19999694824 2024-12-19T15:38:58.000Z 117 233.39999389648 2024-12-19T15:38:59.000Z 117 233.60000610352 2024-12-19T15:39:00.000Z 117 233.60000610352 2024-12-19T15:39:01.000Z 117 233.80000305176 2024-12-19T15:39:02.000Z 118 233.80000305176 2024-12-19T15:39:03.000Z 118 233.80000305176 2024-12-19T15:39:04.000Z 118 233.80000305176 2024-12-19T15:39:05.000Z 118 234 2024-12-19T15:39:06.000Z 118 234 2024-12-19T15:39:07.000Z 118 234 2024-12-19T15:39:08.000Z 119 234 2024-12-19T15:39:09.000Z 118 234 2024-12-19T15:39:10.000Z 118 234.19999694824 2024-12-19T15:39:11.000Z 117 234.19999694824 2024-12-19T15:39:12.000Z 117 234.19999694824 2024-12-19T15:39:13.000Z 117 234.19999694824 2024-12-19T15:39:14.000Z 116 234.19999694824 2024-12-19T15:39:15.000Z 116 234.39999389648 2024-12-19T15:39:16.000Z 116 234.39999389648 2024-12-19T15:39:17.000Z 116 234.39999389648 2024-12-19T15:39:18.000Z 115 234.39999389648 2024-12-19T15:39:19.000Z 115 234.39999389648 2024-12-19T15:39:20.000Z 115 234.39999389648 2024-12-19T15:39:21.000Z 115 234.60000610352 2024-12-19T15:39:22.000Z 115 234.60000610352 2024-12-19T15:39:23.000Z 115 234.60000610352 2024-12-19T15:39:24.000Z 115 234.80000305176 2024-12-19T15:39:25.000Z 114 235 2024-12-19T15:39:26.000Z 114 235 2024-12-19T15:39:27.000Z 114 235 2024-12-19T15:39:28.000Z 113 235 2024-12-19T15:39:29.000Z 113 235 2024-12-19T15:39:30.000Z 113 235.19999694824 2024-12-19T15:39:31.000Z 114 235.19999694824 2024-12-19T15:39:32.000Z 113 235.19999694824 2024-12-19T15:39:33.000Z 113 235.39999389648 2024-12-19T15:39:34.000Z 113 235.39999389648 2024-12-19T15:39:35.000Z 113 235.39999389648 2024-12-19T15:39:36.000Z 113 235.60000610352 2024-12-19T15:39:37.000Z 114 235.60000610352 2024-12-19T15:39:38.000Z 113 235.80000305176 2024-12-19T15:39:39.000Z 113 236 2024-12-19T15:39:40.000Z 114 236 2024-12-19T15:39:41.000Z 114 236.19999694824 2024-12-19T15:39:42.000Z 115 236.19999694824 2024-12-19T15:39:43.000Z 116 236.19999694824 2024-12-19T15:39:44.000Z 116 236.39999389648 2024-12-19T15:39:45.000Z 117 236.39999389648 2024-12-19T15:39:46.000Z 117 236.39999389648 2024-12-19T15:39:47.000Z 117 236.39999389648 2024-12-19T15:39:48.000Z 117 236.39999389648 2024-12-19T15:39:49.000Z 117 236.80000305176 2024-12-19T15:39:50.000Z 117 236.80000305176 2024-12-19T15:39:51.000Z 118 236.80000305176 2024-12-19T15:39:52.000Z 118 236.80000305176 2024-12-19T15:39:53.000Z 119 236.80000305176 2024-12-19T15:39:54.000Z 120 236.80000305176 2024-12-19T15:39:55.000Z 120 236.60000610352 2024-12-19T15:39:56.000Z 120 236.60000610352 2024-12-19T15:39:57.000Z 121 236.60000610352 2024-12-19T15:39:58.000Z 121 236.60000610352 2024-12-19T15:39:59.000Z 122 236.80000305176 2024-12-19T15:40:00.000Z 122 236.80000305176 2024-12-19T15:40:01.000Z 121 237 2024-12-19T15:40:02.000Z 121 237 2024-12-19T15:40:03.000Z 121 237.19999694824 2024-12-19T15:40:04.000Z 120 237.19999694824 2024-12-19T15:40:05.000Z 120 237.19999694824 2024-12-19T15:40:06.000Z 120 237.60000610352 2024-12-19T15:40:07.000Z 121 237.60000610352 2024-12-19T15:40:08.000Z 120 237.60000610352 2024-12-19T15:40:09.000Z 120 237.60000610352 2024-12-19T15:40:10.000Z 120 237.60000610352 2024-12-19T15:40:11.000Z 120 237.60000610352 2024-12-19T15:40:12.000Z 119 237.60000610352 2024-12-19T15:40:13.000Z 119 237.39999389648 2024-12-19T15:40:14.000Z 117 237.39999389648 2024-12-19T15:40:15.000Z 116 237.39999389648 2024-12-19T15:40:16.000Z 116 237.39999389648 2024-12-19T15:40:17.000Z 116 237.39999389648 2024-12-19T15:40:18.000Z 116 237.39999389648 2024-12-19T15:40:19.000Z 116 237.39999389648 2024-12-19T15:40:20.000Z 116 237.60000610352 2024-12-19T15:40:21.000Z 116 237.60000610352 2024-12-19T15:40:22.000Z 116 237.60000610352 2024-12-19T15:40:23.000Z 115 237.60000610352 2024-12-19T15:40:24.000Z 115 237.60000610352 2024-12-19T15:40:25.000Z 115 237.60000610352 2024-12-19T15:40:26.000Z 115 237.60000610352 2024-12-19T15:40:27.000Z 115 237.60000610352 2024-12-19T15:40:28.000Z 116 237.60000610352 2024-12-19T15:40:29.000Z 115 237.60000610352 2024-12-19T15:40:30.000Z 116 237.60000610352 2024-12-19T15:40:31.000Z 116 237.60000610352 2024-12-19T15:40:32.000Z 116 237.60000610352 2024-12-19T15:40:33.000Z 116 237.19999694824 2024-12-19T15:40:34.000Z 115 236.80000305176 2024-12-19T15:40:35.000Z 116 236.80000305176 2024-12-19T15:40:36.000Z 115 236.80000305176 2024-12-19T15:40:37.000Z 116 236.80000305176 2024-12-19T15:40:38.000Z 116 236.80000305176 2024-12-19T15:40:39.000Z 116 236.80000305176 2024-12-19T15:40:40.000Z 116 237 2024-12-19T15:40:41.000Z 117 237 2024-12-19T15:40:42.000Z 117 237 2024-12-19T15:40:43.000Z 117 237 2024-12-19T15:40:44.000Z 117 237 2024-12-19T15:40:45.000Z 117 237.19999694824 2024-12-19T15:40:46.000Z 117 237.19999694824 2024-12-19T15:40:47.000Z 117 237.19999694824 2024-12-19T15:40:48.000Z 117 237.39999389648 2024-12-19T15:40:49.000Z 117 237.39999389648 2024-12-19T15:40:50.000Z 118 237.80000305176 2024-12-19T15:40:51.000Z 118 237.80000305176 2024-12-19T15:40:52.000Z 118 237.80000305176 2024-12-19T15:40:53.000Z 118 237.80000305176 2024-12-19T15:40:54.000Z 118 237.80000305176 2024-12-19T15:40:55.000Z 118 237.80000305176 2024-12-19T15:40:56.000Z 118 237.60000610352 2024-12-19T15:40:57.000Z 117 237.60000610352 2024-12-19T15:40:58.000Z 117 237.60000610352 2024-12-19T15:40:59.000Z 117 237.60000610352 2024-12-19T15:41:00.000Z 117 237.60000610352 2024-12-19T15:41:01.000Z 117 237.60000610352 2024-12-19T15:41:02.000Z 116 237.60000610352 2024-12-19T15:41:03.000Z 116 237.80000305176 2024-12-19T15:41:04.000Z 115 237.80000305176 2024-12-19T15:41:05.000Z 115 237.80000305176 2024-12-19T15:41:06.000Z 115 237.80000305176 2024-12-19T15:41:07.000Z 114 237.80000305176 2024-12-19T15:41:08.000Z 114 237.80000305176 2024-12-19T15:41:09.000Z 114 237.80000305176 2024-12-19T15:41:10.000Z 114 237.80000305176 2024-12-19T15:41:11.000Z 114 237.80000305176 2024-12-19T15:41:12.000Z 115 237.80000305176 2024-12-19T15:41:13.000Z 114 237.80000305176 2024-12-19T15:41:14.000Z 114 237.80000305176 2024-12-19T15:41:15.000Z 115 237.80000305176 2024-12-19T15:41:16.000Z 115 237.80000305176 2024-12-19T15:41:17.000Z 115 237.80000305176 2024-12-19T15:41:18.000Z 115 237.80000305176 2024-12-19T15:41:19.000Z 115 237.60000610352 2024-12-19T15:41:20.000Z 114 237.39999389648 2024-12-19T15:41:21.000Z 115 237.39999389648 2024-12-19T15:41:22.000Z 116 237.39999389648 2024-12-19T15:41:23.000Z 117 237.39999389648 2024-12-19T15:41:24.000Z 117 237.60000610352 2024-12-19T15:41:25.000Z 118 237.60000610352 2024-12-19T15:41:26.000Z 118 238.19999694824 2024-12-19T15:41:27.000Z 118 238.19999694824 2024-12-19T15:41:28.000Z 117 238.19999694824 2024-12-19T15:41:29.000Z 117 238.39999389648 2024-12-19T15:41:30.000Z 117 238.39999389648 2024-12-19T15:41:31.000Z 118 238.39999389648 2024-12-19T15:41:32.000Z 117 238.39999389648 2024-12-19T15:41:33.000Z 117 238.39999389648 2024-12-19T15:41:34.000Z 117 238.39999389648 2024-12-19T15:41:35.000Z 117 238.39999389648 2024-12-19T15:41:36.000Z 116 238.39999389648 2024-12-19T15:41:37.000Z 116 238.39999389648 2024-12-19T15:41:38.000Z 116 238.39999389648 2024-12-19T15:41:39.000Z 115 238.60000610352 2024-12-19T15:41:40.000Z 116 238.60000610352 2024-12-19T15:41:41.000Z 116 238.60000610352 2024-12-19T15:41:42.000Z 116 238.60000610352 2024-12-19T15:41:43.000Z 115 238.60000610352 2024-12-19T15:41:44.000Z 116 238.60000610352 2024-12-19T15:41:45.000Z 116 238.60000610352 2024-12-19T15:41:46.000Z 115 238.60000610352 2024-12-19T15:41:47.000Z 115 238.60000610352 2024-12-19T15:41:48.000Z 115 238.60000610352 2024-12-19T15:41:49.000Z 115 238.60000610352 2024-12-19T15:41:50.000Z 115 238.60000610352 2024-12-19T15:41:51.000Z 116 238.39999389648 2024-12-19T15:41:52.000Z 115 238.39999389648 2024-12-19T15:41:53.000Z 116 238.39999389648 2024-12-19T15:41:54.000Z 117 238.39999389648 2024-12-19T15:41:55.000Z 118 238.19999694824 2024-12-19T15:41:56.000Z 118 238.19999694824 2024-12-19T15:41:57.000Z 118 238.39999389648 2024-12-19T15:41:58.000Z 119 238.39999389648 2024-12-19T15:41:59.000Z 119 238.39999389648 2024-12-19T15:42:00.000Z 118 238.39999389648 2024-12-19T15:42:01.000Z 118 238.19999694824 2024-12-19T15:42:02.000Z 118 238.19999694824 2024-12-19T15:42:03.000Z 118 238.19999694824 2024-12-19T15:42:04.000Z 118 237.80000305176 2024-12-19T15:42:05.000Z 119 237.80000305176 2024-12-19T15:42:06.000Z 119 237.60000610352 2024-12-19T15:42:07.000Z 120 237.60000610352 2024-12-19T15:42:08.000Z 122 237.60000610352 2024-12-19T15:42:09.000Z 125 237.60000610352 2024-12-19T15:42:10.000Z 126 237.60000610352 2024-12-19T15:42:11.000Z 126 237.60000610352 2024-12-19T15:42:12.000Z 126 237.19999694824 2024-12-19T15:42:13.000Z 127 237.19999694824 2024-12-19T15:42:14.000Z 127 236.80000305176 2024-12-19T15:42:15.000Z 127 236.39999389648 2024-12-19T15:42:16.000Z 127 236.19999694824 2024-12-19T15:42:17.000Z 128 236 2024-12-19T15:42:18.000Z 128 235.80000305176 2024-12-19T15:42:19.000Z 129 235.80000305176 2024-12-19T15:42:20.000Z 129 235.39999389648 2024-12-19T15:42:21.000Z 129 235.19999694824 2024-12-19T15:42:22.000Z 129 235 2024-12-19T15:42:23.000Z 128 235 2024-12-19T15:42:24.000Z 129 235 2024-12-19T15:42:25.000Z 129 235 2024-12-19T15:42:26.000Z 129 234.60000610352 2024-12-19T15:42:27.000Z 129 234.60000610352 2024-12-19T15:42:28.000Z 130 234.39999389648 2024-12-19T15:42:29.000Z 130 234.19999694824 2024-12-19T15:42:30.000Z 130 234 2024-12-19T15:42:31.000Z 130 233.80000305176 2024-12-19T15:42:32.000Z 130 233.60000610352 2024-12-19T15:42:33.000Z 130 233.39999389648 2024-12-19T15:42:34.000Z 131 233.39999389648 2024-12-19T15:42:35.000Z 130 233.39999389648 2024-12-19T15:42:36.000Z 130 233.19999694824 2024-12-19T15:42:37.000Z 131 233.19999694824 2024-12-19T15:42:38.000Z 130 233.19999694824 2024-12-19T15:42:39.000Z 130 233.19999694824 2024-12-19T15:42:40.000Z 130 233.19999694824 2024-12-19T15:42:41.000Z 131 233.19999694824 2024-12-19T15:42:42.000Z 130 233.39999389648 2024-12-19T15:42:43.000Z 130 233.60000610352 2024-12-19T15:42:44.000Z 130 233.60000610352 2024-12-19T15:42:45.000Z 130 233.80000305176 2024-12-19T15:42:46.000Z 130 235.39999389648 2024-12-19T15:46:11.000Z 126 235.39999389648 2024-12-19T15:46:12.000Z 126 235.39999389648 2024-12-19T15:46:13.000Z 126 235.60000610352 2024-12-19T15:46:14.000Z 126 235.60000610352 2024-12-19T15:46:15.000Z 126 235.60000610352 2024-12-19T15:46:16.000Z 126 235.60000610352 2024-12-19T15:46:17.000Z 126 235.80000305176 2024-12-19T15:46:18.000Z 125 235.80000305176 2024-12-19T15:46:19.000Z 125 235.80000305176 2024-12-19T15:46:20.000Z 126 236 2024-12-19T15:46:21.000Z 126 236.19999694824 2024-12-19T15:46:22.000Z 126 236.39999389648 2024-12-19T15:46:23.000Z 126 236.39999389648 2024-12-19T15:46:24.000Z 125 236.60000610352 2024-12-19T15:46:25.000Z 125 236.80000305176 2024-12-19T15:46:26.000Z 122 237 2024-12-19T15:46:27.000Z 116 237 2024-12-19T15:46:28.000Z 112 237.19999694824 2024-12-19T15:46:29.000Z 112 237.60000610352 2024-12-19T15:46:30.000Z 111 237.80000305176 2024-12-19T15:46:31.000Z 111 238 2024-12-19T15:46:32.000Z 111 238 2024-12-19T15:46:33.000Z 111 238 2024-12-19T15:46:34.000Z 110 238 2024-12-19T15:46:35.000Z 111 238.19999694824 2024-12-19T15:46:36.000Z 111 238.39999389648 2024-12-19T15:46:37.000Z 111 238.39999389648 2024-12-19T15:46:38.000Z 110 238.60000610352 2024-12-19T15:46:39.000Z 111 238.80000305176 2024-12-19T15:46:40.000Z 111 238.80000305176 2024-12-19T15:46:41.000Z 110 239 2024-12-19T15:46:42.000Z 111 239.19999694824 2024-12-19T15:46:43.000Z 111 239.39999389648 2024-12-19T15:46:44.000Z 111 239.60000610352 2024-12-19T15:46:45.000Z 111 239.80000305176 2024-12-19T15:46:46.000Z 111 240 2024-12-19T15:46:47.000Z 111 240.19999694824 2024-12-19T15:46:48.000Z 111 240.39999389648 2024-12-19T15:46:49.000Z 111 240.39999389648 2024-12-19T15:46:50.000Z 111 240.80000305176 2024-12-19T15:46:51.000Z 111 241 2024-12-19T15:46:52.000Z 112 241.19999694824 2024-12-19T15:46:53.000Z 112 241.19999694824 2024-12-19T15:46:54.000Z 112 241.39999389648 2024-12-19T15:46:55.000Z 112 241.60000610352 2024-12-19T15:46:56.000Z 112 241.80000305176 2024-12-19T15:46:57.000Z 112 241.80000305176 2024-12-19T15:47:33.000Z 111 241.80000305176 2024-12-19T15:47:34.000Z 111 241.80000305176 2024-12-19T15:47:35.000Z 112 241.80000305176 2024-12-19T15:47:36.000Z 112 241.60000610352 2024-12-19T15:47:37.000Z 112 241.39999389648 2024-12-19T15:47:38.000Z 112 241.39999389648 2024-12-19T15:47:39.000Z 112 241.39999389648 2024-12-19T15:47:40.000Z 112 241.39999389648 2024-12-19T15:47:41.000Z 112 241.39999389648 2024-12-19T15:47:42.000Z 112 241.19999694824 2024-12-19T15:47:43.000Z 111 241.19999694824 2024-12-19T15:47:44.000Z 112 241 2024-12-19T15:47:45.000Z 112 241 2024-12-19T15:47:46.000Z 112 241 2024-12-19T15:47:47.000Z 112 240.80000305176 2024-12-19T15:47:48.000Z 112 240.80000305176 2024-12-19T15:47:49.000Z 112 240.80000305176 2024-12-19T15:47:50.000Z 111 240.80000305176 2024-12-19T15:47:51.000Z 111 240.80000305176 2024-12-19T15:47:52.000Z 112 240.80000305176 2024-12-19T15:47:53.000Z 112 240.80000305176 2024-12-19T15:47:54.000Z 112 240.80000305176 2024-12-19T15:47:55.000Z 113 240.80000305176 2024-12-19T15:47:56.000Z 115 241 2024-12-19T15:47:57.000Z 115 241 2024-12-19T15:47:58.000Z 115 241.19999694824 2024-12-19T15:47:59.000Z 116 241.19999694824 2024-12-19T15:48:00.000Z 117 241.39999389648 2024-12-19T15:48:01.000Z 118 241.39999389648 2024-12-19T15:48:02.000Z 118 241.39999389648 2024-12-19T15:48:03.000Z 118 241.39999389648 2024-12-19T15:48:04.000Z 118 241.19999694824 2024-12-19T15:48:05.000Z 118 241.19999694824 2024-12-19T15:48:06.000Z 118 241.19999694824 2024-12-19T15:48:07.000Z 118 240.80000305176 2024-12-19T15:48:08.000Z 118 240.80000305176 2024-12-19T15:48:09.000Z 118 240.60000610352 2024-12-19T15:48:10.000Z 117 240.39999389648 2024-12-19T15:48:11.000Z 118 240.19999694824 2024-12-19T15:48:12.000Z 118 240 2024-12-19T15:48:13.000Z 117 240 2024-12-19T15:48:14.000Z 118 239.80000305176 2024-12-19T15:48:15.000Z 117 239.80000305176 2024-12-19T15:48:16.000Z 118 239.80000305176 2024-12-19T15:48:17.000Z 118 239.80000305176 2024-12-19T15:48:18.000Z 118 240 2024-12-19T15:48:19.000Z 117 239.80000305176 2024-12-19T15:48:20.000Z 117 240 2024-12-19T15:48:21.000Z 117 240 2024-12-19T15:48:22.000Z 117 239.80000305176 2024-12-19T15:48:23.000Z 117 239.60000610352 2024-12-19T15:48:24.000Z 117 239.39999389648 2024-12-19T15:48:25.000Z 117 239.19999694824 2024-12-19T15:48:26.000Z 116 239 2024-12-19T15:48:27.000Z 116 238.80000305176 2024-12-19T15:48:28.000Z 116 238.60000610352 2024-12-19T15:48:29.000Z 117 238.39999389648 2024-12-19T15:48:30.000Z 117 238.19999694824 2024-12-19T15:48:31.000Z 117 238 2024-12-19T15:48:32.000Z 117 238 2024-12-19T15:48:33.000Z 116 238 2024-12-19T15:48:34.000Z 117 237.80000305176 2024-12-19T15:48:35.000Z 117 237.80000305176 2024-12-19T15:48:36.000Z 116 237.60000610352 2024-12-19T15:48:37.000Z 117 237.60000610352 2024-12-19T15:48:38.000Z 117 237.39999389648 2024-12-19T15:48:39.000Z 117 237.39999389648 2024-12-19T15:48:40.000Z 117 237.19999694824 2024-12-19T15:48:41.000Z 117 237.19999694824 2024-12-19T15:48:42.000Z 118 237 2024-12-19T15:48:43.000Z 118 236.80000305176 2024-12-19T15:48:44.000Z 118 236.60000610352 2024-12-19T15:48:45.000Z 119 236.39999389648 2024-12-19T15:48:46.000Z 119 236.19999694824 2024-12-19T15:48:47.000Z 122 236.19999694824 2024-12-19T15:48:48.000Z 123 236 2024-12-19T15:48:49.000Z 123 236 2024-12-19T15:48:50.000Z 123 236 2024-12-19T15:48:51.000Z 123 236 2024-12-19T15:48:52.000Z 123 235.60000610352 2024-12-19T15:48:53.000Z 123 235.39999389648 2024-12-19T15:48:54.000Z 123 235.19999694824 2024-12-19T15:48:55.000Z 124 235 2024-12-19T15:48:56.000Z 123 234.80000305176 2024-12-19T15:48:57.000Z 123 234.39999389648 2024-12-19T15:48:58.000Z 123 234.19999694824 2024-12-19T15:48:59.000Z 123 234 2024-12-19T15:49:00.000Z 122 233.80000305176 2024-12-19T15:49:01.000Z 122 233.39999389648 2024-12-19T15:49:02.000Z 122 233 2024-12-19T15:49:03.000Z 122 233 2024-12-19T15:49:04.000Z 121 232.80000305176 2024-12-19T15:49:05.000Z 121 232.80000305176 2024-12-19T15:49:06.000Z 121 232.60000610352 2024-12-19T15:49:07.000Z 121 232.60000610352 2024-12-19T15:49:08.000Z 121 232.60000610352 2024-12-19T15:49:09.000Z 121 232.39999389648 2024-12-19T15:49:10.000Z 121 232.19999694824 2024-12-19T15:49:11.000Z 120 232 2024-12-19T15:49:12.000Z 120 231.80000305176 2024-12-19T15:49:13.000Z 120 231.60000610352 2024-12-19T15:49:14.000Z 119 231.39999389648 2024-12-19T15:49:15.000Z 119 231 2024-12-19T15:49:16.000Z 120 230.80000305176 2024-12-19T15:49:17.000Z 120 230.60000610352 2024-12-19T15:49:18.000Z 119 230.39999389648 2024-12-19T15:49:19.000Z 119 230 2024-12-19T15:49:20.000Z 118 230 2024-12-19T15:49:21.000Z 117 229.60000610352 2024-12-19T15:49:22.000Z 116 229.39999389648 2024-12-19T15:49:23.000Z 113 229 2024-12-19T15:49:24.000Z 112 228.80000305176 2024-12-19T15:49:25.000Z 110 228.60000610352 2024-12-19T15:49:26.000Z 110 228.39999389648 2024-12-19T15:49:27.000Z 109 228.19999694824 2024-12-19T15:49:28.000Z 109 227.80000305176 2024-12-19T15:49:29.000Z 109 227.60000610352 2024-12-19T15:49:30.000Z 108 227.39999389648 2024-12-19T15:49:31.000Z 108 227.19999694824 2024-12-19T15:49:32.000Z 108 227 2024-12-19T15:49:33.000Z 108 226.60000610352 2024-12-19T15:49:34.000Z 109 226.39999389648 2024-12-19T15:49:35.000Z 109 225.80000305176 2024-12-19T15:49:36.000Z 109 225.39999389648 2024-12-19T15:49:37.000Z 109 225.39999389648 2024-12-19T15:49:38.000Z 108 225 2024-12-19T15:49:39.000Z 109 225 2024-12-19T15:49:40.000Z 109 225 2024-12-19T15:49:41.000Z 109 225 2024-12-19T15:49:42.000Z 108 225 2024-12-19T15:49:43.000Z 109 225 2024-12-19T15:49:44.000Z 109 224.80000305176 2024-12-19T15:49:45.000Z 108 224.39999389648 2024-12-19T15:49:46.000Z 109 224.19999694824 2024-12-19T15:49:47.000Z 109 224 2024-12-19T15:49:48.000Z 109 223.60000610352 2024-12-19T15:49:49.000Z 108 223.39999389648 2024-12-19T15:49:50.000Z 109 223 2024-12-19T15:49:51.000Z 109 222.80000305176 2024-12-19T15:49:52.000Z 109 222.60000610352 2024-12-19T15:49:53.000Z 109 222.39999389648 2024-12-19T15:49:54.000Z 109 222 2024-12-19T15:49:55.000Z 109 221.80000305176 2024-12-19T15:49:56.000Z 109 221.60000610352 2024-12-19T15:49:57.000Z 110 221.39999389648 2024-12-19T15:49:58.000Z 110 221 2024-12-19T15:49:59.000Z 110 220.80000305176 2024-12-19T15:50:00.000Z 110 220.80000305176 2024-12-19T15:50:01.000Z 110 220.60000610352 2024-12-19T15:50:02.000Z 110 220.19999694824 2024-12-19T15:50:03.000Z 111 220 2024-12-19T15:50:04.000Z 111 219.80000305176 2024-12-19T15:50:05.000Z 111 219.39999389648 2024-12-19T15:50:06.000Z 111 219.39999389648 2024-12-19T15:50:07.000Z 110 219.19999694824 2024-12-19T15:50:08.000Z 110 218.80000305176 2024-12-19T15:50:09.000Z 110 218.60000610352 2024-12-19T15:50:10.000Z 110 218.39999389648 2024-12-19T15:50:11.000Z 111 218.39999389648 2024-12-19T15:50:12.000Z 110 218.19999694824 2024-12-19T15:50:13.000Z 109 218.19999694824 2024-12-19T15:50:14.000Z 108 217.80000305176 2024-12-19T15:50:15.000Z 107 217.60000610352 2024-12-19T15:50:16.000Z 106 217.19999694824 2024-12-19T15:50:17.000Z 106 217 2024-12-19T15:50:18.000Z 105 216.80000305176 2024-12-19T15:50:19.000Z 105 216.60000610352 2024-12-19T15:50:20.000Z 105 216.60000610352 2024-12-19T15:50:21.000Z 104 216.39999389648 2024-12-19T15:50:22.000Z 104 216 2024-12-19T15:50:23.000Z 104 215.80000305176 2024-12-19T15:50:24.000Z 104 215.60000610352 2024-12-19T15:50:25.000Z 104 215.39999389648 2024-12-19T15:50:26.000Z 104 215.19999694824 2024-12-19T15:50:27.000Z 104 215.19999694824 2024-12-19T15:50:28.000Z 104 215 2024-12-19T15:50:29.000Z 104 214.80000305176 2024-12-19T15:50:30.000Z 104 214.60000610352 2024-12-19T15:50:31.000Z 105 214.39999389648 2024-12-19T15:50:32.000Z 105 214.19999694824 2024-12-19T15:50:33.000Z 105 214 2024-12-19T15:50:34.000Z 105 214 2024-12-19T15:50:35.000Z 106 213.60000610352 2024-12-19T15:50:36.000Z 106 213.39999389648 2024-12-19T15:50:37.000Z 106 213.19999694824 2024-12-19T15:50:38.000Z 106 213.19999694824 2024-12-19T15:50:39.000Z 106 213 2024-12-19T15:50:40.000Z 106 212.80000305176 2024-12-19T15:50:41.000Z 105 212.80000305176 2024-12-19T15:50:42.000Z 106 212.60000610352 2024-12-19T15:50:43.000Z 106 212.39999389648 2024-12-19T15:50:44.000Z 105 212.19999694824 2024-12-19T15:50:45.000Z 106 212.19999694824 2024-12-19T15:50:46.000Z 106 212 2024-12-19T15:50:47.000Z 105 211.60000610352 2024-12-19T15:50:48.000Z 106 211.39999389648 2024-12-19T15:50:49.000Z 106 211.19999694824 2024-12-19T15:50:50.000Z 106 211 2024-12-19T15:50:51.000Z 106 210.80000305176 2024-12-19T15:50:52.000Z 106 210.60000610352 2024-12-19T15:50:53.000Z 106 210.60000610352 2024-12-19T15:50:54.000Z 106 210.39999389648 2024-12-19T15:50:55.000Z 107 210.19999694824 2024-12-19T15:50:56.000Z 107 210.19999694824 2024-12-19T15:50:57.000Z 107 210.19999694824 2024-12-19T15:50:58.000Z 107 210 2024-12-19T15:50:59.000Z 108 210 2024-12-19T15:51:00.000Z 108 210 2024-12-19T15:51:01.000Z 108 209.60000610352 2024-12-19T15:51:02.000Z 108 209.60000610352 2024-12-19T15:51:03.000Z 108 209.60000610352 2024-12-19T15:51:04.000Z 108 209.60000610352 2024-12-19T15:51:05.000Z 109 209.39999389648 2024-12-19T15:51:06.000Z 109 209.19999694824 2024-12-19T15:51:07.000Z 110 209 2024-12-19T15:51:08.000Z 111 209 2024-12-19T15:51:09.000Z 111 208.60000610352 2024-12-19T15:51:10.000Z 111 208.60000610352 2024-12-19T15:51:11.000Z 111 208.39999389648 2024-12-19T15:51:12.000Z 112 208.19999694824 2024-12-19T15:51:13.000Z 111 208 2024-12-19T15:51:14.000Z 111 208 2024-12-19T15:51:15.000Z 112 208 2024-12-19T15:51:16.000Z 111 207.80000305176 2024-12-19T15:51:17.000Z 111 207.60000610352 2024-12-19T15:51:18.000Z 112 207.39999389648 2024-12-19T15:51:19.000Z 111 207.19999694824 2024-12-19T15:51:20.000Z 111 207 2024-12-19T15:51:21.000Z 111 206.80000305176 2024-12-19T15:51:22.000Z 112 206.80000305176 2024-12-19T15:51:23.000Z 111 206.60000610352 2024-12-19T15:51:24.000Z 111 206.39999389648 2024-12-19T15:51:25.000Z 111 206.39999389648 2024-12-19T15:51:26.000Z 112 206.19999694824 2024-12-19T15:51:27.000Z 111 206 2024-12-19T15:51:28.000Z 112 205.80000305176 2024-12-19T15:51:29.000Z 113 205.80000305176 2024-12-19T15:51:30.000Z 113 205.80000305176 2024-12-19T15:51:31.000Z 114 205.60000610352 2024-12-19T15:51:32.000Z 114 205.39999389648 2024-12-19T15:51:33.000Z 114 205.39999389648 2024-12-19T15:51:34.000Z 115 205.39999389648 2024-12-19T15:51:35.000Z 115 205.19999694824 2024-12-19T15:51:36.000Z 115 205 2024-12-19T15:51:37.000Z 115 205 2024-12-19T15:51:38.000Z 116 205 2024-12-19T15:51:39.000Z 115 204.80000305176 2024-12-19T15:51:40.000Z 115 204.80000305176 2024-12-19T15:51:41.000Z 116 204.60000610352 2024-12-19T15:51:42.000Z 115 204.60000610352 2024-12-19T15:51:43.000Z 116 204.60000610352 2024-12-19T15:51:44.000Z 116 204.39999389648 2024-12-19T15:51:45.000Z 116 204.39999389648 2024-12-19T15:51:46.000Z 115 204.39999389648 2024-12-19T15:51:47.000Z 116 204.39999389648 2024-12-19T15:51:48.000Z 116 204.39999389648 2024-12-19T15:51:49.000Z 116 204.39999389648 2024-12-19T15:51:50.000Z 115 204.39999389648 2024-12-19T15:51:51.000Z 116 204.19999694824 2024-12-19T15:51:52.000Z 116 204.19999694824 2024-12-19T15:51:53.000Z 115 204.19999694824 2024-12-19T15:51:54.000Z 116 204.19999694824 2024-12-19T15:51:55.000Z 116 204.19999694824 2024-12-19T15:51:56.000Z 116 204.19999694824 2024-12-19T15:51:57.000Z 116 204.19999694824 2024-12-19T15:51:58.000Z 117 204.19999694824 2024-12-19T15:51:59.000Z 116 204 2024-12-19T15:52:00.000Z 116 204 2024-12-19T15:52:01.000Z 116 204 2024-12-19T15:52:02.000Z 116 204 2024-12-19T15:52:03.000Z 116 204 2024-12-19T15:52:04.000Z 116 204 2024-12-19T15:52:05.000Z 116 204 2024-12-19T15:52:06.000Z 115 204 2024-12-19T15:52:07.000Z 115 204.19999694824 2024-12-19T15:52:08.000Z 115 204.19999694824 2024-12-19T15:52:09.000Z 114 204.19999694824 2024-12-19T15:52:10.000Z 114 204.19999694824 2024-12-19T15:52:11.000Z 115 204.39999389648 2024-12-19T15:52:12.000Z 115 204.39999389648 2024-12-19T15:52:13.000Z 115 204.39999389648 2024-12-19T15:52:14.000Z 116 204.39999389648 2024-12-19T15:52:15.000Z 116 204.19999694824 2024-12-19T15:52:16.000Z 117 203.80000305176 2024-12-19T15:52:17.000Z 117 203.80000305176 2024-12-19T15:52:18.000Z 116 203.80000305176 2024-12-19T15:52:19.000Z 116 203.80000305176 2024-12-19T15:52:20.000Z 116 203.80000305176 2024-12-19T15:52:21.000Z 115 203.80000305176 2024-12-19T15:52:22.000Z 115 203.80000305176 2024-12-19T15:52:23.000Z 115 203.80000305176 2024-12-19T15:52:24.000Z 114 203.80000305176 2024-12-19T15:52:25.000Z 115 203.80000305176 2024-12-19T15:52:26.000Z 115 203.80000305176 2024-12-19T15:52:27.000Z 114 203.80000305176 2024-12-19T15:52:28.000Z 115 204 2024-12-19T15:52:29.000Z 115 204 2024-12-19T15:52:30.000Z 115 204 2024-12-19T15:52:31.000Z 115 204 2024-12-19T15:52:32.000Z 115 204 2024-12-19T15:52:33.000Z 114 203.80000305176 2024-12-19T15:52:34.000Z 115 203.80000305176 2024-12-19T15:52:35.000Z 115 203.80000305176 2024-12-19T15:52:36.000Z 114 203.80000305176 2024-12-19T15:52:37.000Z 113 203.80000305176 2024-12-19T15:52:38.000Z 112 203.80000305176 2024-12-19T15:52:39.000Z 112 204 2024-12-19T15:52:40.000Z 112 204 2024-12-19T15:52:41.000Z 111 204 2024-12-19T15:52:42.000Z 112 204 2024-12-19T15:52:43.000Z 111 204 2024-12-19T15:52:44.000Z 111 204 2024-12-19T15:52:45.000Z 111 204 2024-12-19T15:52:46.000Z 110 204 2024-12-19T15:52:47.000Z 110 204 2024-12-19T15:52:48.000Z 110 204 2024-12-19T15:52:49.000Z 110 204 2024-12-19T15:52:50.000Z 110 204 2024-12-19T15:52:51.000Z 111 204 2024-12-19T15:52:52.000Z 110 204 2024-12-19T15:52:53.000Z 110 204 2024-12-19T15:52:54.000Z 110 204 2024-12-19T15:52:55.000Z 110 204 2024-12-19T15:52:56.000Z 110 204 2024-12-19T15:52:57.000Z 110 204 2024-12-19T15:52:58.000Z 109 204 2024-12-19T15:52:59.000Z 110 204 2024-12-19T15:53:00.000Z 110 204 2024-12-19T15:53:01.000Z 109 204 2024-12-19T15:53:02.000Z 110 204 2024-12-19T15:53:03.000Z 110 204.19999694824 2024-12-19T15:53:04.000Z 109 204.19999694824 2024-12-19T15:53:05.000Z 110 204.19999694824 2024-12-19T15:53:06.000Z 110 204.19999694824 2024-12-19T15:53:07.000Z 109 204.19999694824 2024-12-19T15:53:08.000Z 110 204 2024-12-19T15:53:09.000Z 110 204 2024-12-19T15:53:10.000Z 110 204 2024-12-19T15:53:11.000Z 109 204 2024-12-19T15:53:12.000Z 109 204 2024-12-19T15:53:13.000Z 109 204 2024-12-19T15:53:14.000Z 109 204 2024-12-19T15:53:15.000Z 109 204 2024-12-19T15:53:16.000Z 110 204.19999694824 2024-12-19T15:53:17.000Z 109 204.60000610352 2024-12-19T15:53:18.000Z 109 204.80000305176 2024-12-19T15:53:19.000Z 109 205 2024-12-19T15:53:20.000Z 109 205.19999694824 2024-12-19T15:53:21.000Z 109 205.19999694824 2024-12-19T15:53:22.000Z 108 205.39999389648 2024-12-19T15:53:23.000Z 108 205.39999389648 2024-12-19T15:53:24.000Z 108 205.60000610352 2024-12-19T15:53:25.000Z 109 205.60000610352 2024-12-19T15:53:26.000Z 108 206.19999694824 2024-12-19T15:53:27.000Z 108 206.19999694824 2024-12-19T15:53:28.000Z 108 206.19999694824 2024-12-19T15:53:29.000Z 108 206.19999694824 2024-12-19T15:53:30.000Z 108 206.39999389648 2024-12-19T15:53:31.000Z 108 206.60000610352 2024-12-19T15:53:32.000Z 108 206.80000305176 2024-12-19T15:53:33.000Z 108 207 2024-12-19T15:53:34.000Z 107 207.19999694824 2024-12-19T15:53:35.000Z 108 207.19999694824 2024-12-19T15:53:36.000Z 108 207.39999389648 2024-12-19T15:53:37.000Z 108 207.39999389648 2024-12-19T15:53:38.000Z 108 207.60000610352 2024-12-19T15:53:39.000Z 108 207.80000305176 2024-12-19T15:53:40.000Z 108 208 2024-12-19T15:53:41.000Z 109 208.19999694824 2024-12-19T15:53:42.000Z 109 208.39999389648 2024-12-19T15:53:43.000Z 109 208.60000610352 2024-12-19T15:53:44.000Z 109 208.80000305176 2024-12-19T15:53:45.000Z 110 209 2024-12-19T15:53:46.000Z 110 209.19999694824 2024-12-19T15:53:47.000Z 110 209.60000610352 2024-12-19T15:53:48.000Z 110 210 2024-12-19T15:53:49.000Z 110 210.39999389648 2024-12-19T15:53:50.000Z 110 210.60000610352 2024-12-19T15:53:51.000Z 110 211 2024-12-19T15:53:52.000Z 110 211.39999389648 2024-12-19T15:53:53.000Z 109 211.80000305176 2024-12-19T15:53:54.000Z 110 212 2024-12-19T15:53:55.000Z 110 212.39999389648 2024-12-19T15:53:56.000Z 110 212.80000305176 2024-12-19T15:53:57.000Z 110 213 2024-12-19T15:53:58.000Z 110 213.19999694824 2024-12-19T15:53:59.000Z 111 213.39999389648 2024-12-19T15:54:00.000Z 110 213.60000610352 2024-12-19T15:54:01.000Z 110 214 2024-12-19T15:54:02.000Z 110 214.19999694824 2024-12-19T15:54:03.000Z 111 214.39999389648 2024-12-19T15:54:04.000Z 111 214.60000610352 2024-12-19T15:54:05.000Z 111 215 2024-12-19T15:54:06.000Z 111 215.19999694824 2024-12-19T15:54:07.000Z 111 215.60000610352 2024-12-19T15:54:08.000Z 111 215.80000305176 2024-12-19T15:54:09.000Z 111 216 2024-12-19T15:54:10.000Z 111 216.19999694824 2024-12-19T15:54:11.000Z 111 216.60000610352 2024-12-19T15:54:12.000Z 111 216.60000610352 2024-12-19T15:54:13.000Z 111 217 2024-12-19T15:54:14.000Z 112 217.19999694824 2024-12-19T15:54:15.000Z 112 217.19999694824 2024-12-19T15:54:16.000Z 112 217.60000610352 2024-12-19T15:54:17.000Z 112 217.80000305176 2024-12-19T15:54:18.000Z 112 218 2024-12-19T15:54:19.000Z 113 218.19999694824 2024-12-19T15:54:20.000Z 113 218.39999389648 2024-12-19T15:54:21.000Z 113 218.60000610352 2024-12-19T15:54:22.000Z 112 219 2024-12-19T15:54:23.000Z 112 219 2024-12-19T15:54:24.000Z 112 219.19999694824 2024-12-19T15:54:25.000Z 113 219.60000610352 2024-12-19T15:54:26.000Z 113 219.80000305176 2024-12-19T15:54:27.000Z 113 220 2024-12-19T15:54:28.000Z 113 220.19999694824 2024-12-19T15:54:29.000Z 113 220.60000610352 2024-12-19T15:54:30.000Z 114 220.60000610352 2024-12-19T15:54:31.000Z 114 220.80000305176 2024-12-19T15:54:32.000Z 114 221 2024-12-19T15:54:33.000Z 115 221.19999694824 2024-12-19T15:54:34.000Z 115 221.39999389648 2024-12-19T15:54:35.000Z 115 221.80000305176 2024-12-19T15:54:36.000Z 114 222 2024-12-19T15:54:37.000Z 115 222.19999694824 2024-12-19T15:54:38.000Z 115 222.39999389648 2024-12-19T15:54:39.000Z 115 222.60000610352 2024-12-19T15:54:40.000Z 116 222.80000305176 2024-12-19T15:54:41.000Z 116 223.19999694824 2024-12-19T15:54:42.000Z 115 223.39999389648 2024-12-19T15:54:43.000Z 115 223.60000610352 2024-12-19T15:54:44.000Z 115 223.80000305176 2024-12-19T15:54:45.000Z 114 224.19999694824 2024-12-19T15:54:46.000Z 114 224.39999389648 2024-12-19T15:54:47.000Z 113 224.60000610352 2024-12-19T15:54:48.000Z 113 224.80000305176 2024-12-19T15:54:49.000Z 113 225.19999694824 2024-12-19T15:54:50.000Z 114 225.39999389648 2024-12-19T15:54:51.000Z 113 225.60000610352 2024-12-19T15:54:52.000Z 113 225.80000305176 2024-12-19T15:54:53.000Z 114 226.19999694824 2024-12-19T15:54:54.000Z 114 226.60000610352 2024-12-19T15:54:55.000Z 114 226.80000305176 2024-12-19T15:54:56.000Z 114 227 2024-12-19T15:54:57.000Z 113 227.19999694824 2024-12-19T15:54:58.000Z 114 227.39999389648 2024-12-19T15:54:59.000Z 114 227.60000610352 2024-12-19T15:55:00.000Z 114 227.80000305176 2024-12-19T15:55:01.000Z 113 228 2024-12-19T15:55:02.000Z 114 228.19999694824 2024-12-19T15:55:03.000Z 114 228.39999389648 2024-12-19T15:55:04.000Z 114 228.60000610352 2024-12-19T15:55:05.000Z 113 228.80000305176 2024-12-19T15:55:06.000Z 114 228.80000305176 2024-12-19T15:55:07.000Z 114 229 2024-12-19T15:55:08.000Z 114 229 2024-12-19T15:55:09.000Z 113 229.19999694824 2024-12-19T15:55:10.000Z 114 229.19999694824 2024-12-19T15:55:11.000Z 114 229.39999389648 2024-12-19T15:55:12.000Z 114 229.39999389648 2024-12-19T15:55:13.000Z 114 229.80000305176 2024-12-19T15:55:14.000Z 114 230 2024-12-19T15:55:15.000Z 114 230 2024-12-19T15:55:16.000Z 114 230.19999694824 2024-12-19T15:55:17.000Z 114 230.19999694824 2024-12-19T15:55:18.000Z 114 230.39999389648 2024-12-19T15:55:19.000Z 114 230.39999389648 2024-12-19T15:55:20.000Z 114 230.60000610352 2024-12-19T15:55:21.000Z 114 230.60000610352 2024-12-19T15:55:22.000Z 114 230.80000305176 2024-12-19T15:55:23.000Z 114 230.80000305176 2024-12-19T15:55:24.000Z 115 231 2024-12-19T15:55:25.000Z 114 231 2024-12-19T15:55:26.000Z 114 231.19999694824 2024-12-19T15:55:27.000Z 114 231.39999389648 2024-12-19T15:55:28.000Z 114 231.39999389648 2024-12-19T15:55:29.000Z 114 231.60000610352 2024-12-19T15:55:30.000Z 114 231.60000610352 2024-12-19T15:55:31.000Z 114 231.80000305176 2024-12-19T15:55:32.000Z 114 232 2024-12-19T15:55:33.000Z 114 232 2024-12-19T15:55:34.000Z 114 232 2024-12-19T15:55:35.000Z 113 232.19999694824 2024-12-19T15:55:36.000Z 113 232.19999694824 2024-12-19T15:55:37.000Z 113 232.19999694824 2024-12-19T15:55:38.000Z 113 232.19999694824 2024-12-19T15:55:39.000Z 113 232.39999389648 2024-12-19T15:55:40.000Z 113 232.60000610352 2024-12-19T15:55:41.000Z 113 232.60000610352 2024-12-19T15:55:42.000Z 113 232.80000305176 2024-12-19T15:55:43.000Z 113 233.19999694824 2024-12-19T15:55:44.000Z 112 233.39999389648 2024-12-19T15:55:45.000Z 111 233.39999389648 2024-12-19T15:55:46.000Z 110 233.39999389648 2024-12-19T15:55:47.000Z 110 233.60000610352 2024-12-19T15:55:48.000Z 109 233.60000610352 2024-12-19T15:55:49.000Z 109 233.60000610352 2024-12-19T15:55:50.000Z 109 233.80000305176 2024-12-19T15:55:51.000Z 109 233.80000305176 2024-12-19T15:55:52.000Z 109 234 2024-12-19T15:55:53.000Z 109 234 2024-12-19T15:55:54.000Z 109 234 2024-12-19T15:55:55.000Z 109 234 2024-12-19T15:55:56.000Z 109 234.19999694824 2024-12-19T15:55:57.000Z 109 234.19999694824 2024-12-19T15:55:58.000Z 109 234.39999389648 2024-12-19T15:55:59.000Z 109 234.39999389648 2024-12-19T15:56:00.000Z 109 234.39999389648 2024-12-19T15:56:01.000Z 109 234.60000610352 2024-12-19T15:56:02.000Z 109 234.80000305176 2024-12-19T15:56:03.000Z 108 235 2024-12-19T15:56:04.000Z 108 235 2024-12-19T15:56:05.000Z 109 235.19999694824 2024-12-19T15:56:06.000Z 109 235.19999694824 2024-12-19T15:56:07.000Z 109 235.19999694824 2024-12-19T15:56:08.000Z 109 235.39999389648 2024-12-19T15:56:09.000Z 109 235.39999389648 2024-12-19T15:56:10.000Z 109 235.60000610352 2024-12-19T15:56:11.000Z 109 235.60000610352 2024-12-19T15:56:12.000Z 109 235.80000305176 2024-12-19T15:56:13.000Z 109 235.80000305176 2024-12-19T15:56:14.000Z 109 235.80000305176 2024-12-19T15:56:15.000Z 109 236 2024-12-19T15:56:16.000Z 109 236 2024-12-19T15:56:17.000Z 109 236.19999694824 2024-12-19T15:56:18.000Z 109 236.19999694824 2024-12-19T15:56:19.000Z 110 236.39999389648 2024-12-19T15:56:20.000Z 109 236.60000610352 2024-12-19T15:56:21.000Z 109 236.60000610352 2024-12-19T15:56:22.000Z 109 236.60000610352 2024-12-19T15:56:23.000Z 110 236.80000305176 2024-12-19T15:56:24.000Z 109 236.80000305176 2024-12-19T15:56:25.000Z 109 237 2024-12-19T15:56:26.000Z 109 237.19999694824 2024-12-19T15:56:27.000Z 110 237.39999389648 2024-12-19T15:56:28.000Z 110 237.80000305176 2024-12-19T15:56:29.000Z 110 238 2024-12-19T15:56:30.000Z 110 238 2024-12-19T15:56:31.000Z 110 238.19999694824 2024-12-19T15:56:32.000Z 111 238.39999389648 2024-12-19T15:56:33.000Z 111 238.60000610352 2024-12-19T15:56:34.000Z 111 238.80000305176 2024-12-19T15:56:35.000Z 110 239 2024-12-19T15:56:36.000Z 110 239.19999694824 2024-12-19T15:56:37.000Z 110 239.39999389648 2024-12-19T15:56:38.000Z 110 239.39999389648 2024-12-19T15:56:39.000Z 110 239.60000610352 2024-12-19T15:56:40.000Z 111 239.80000305176 2024-12-19T15:56:41.000Z 111 240 2024-12-19T15:56:42.000Z 111 240.19999694824 2024-12-19T15:56:43.000Z 111 240.39999389648 2024-12-19T15:56:44.000Z 111 240.60000610352 2024-12-19T15:56:45.000Z 111 240.80000305176 2024-12-19T15:56:46.000Z 112 241 2024-12-19T15:56:47.000Z 112 241 2024-12-19T15:56:48.000Z 112 241.19999694824 2024-12-19T15:56:49.000Z 112 241.39999389648 2024-12-19T15:56:50.000Z 112 241.60000610352 2024-12-19T15:56:51.000Z 111 241.80000305176 2024-12-19T15:56:52.000Z 112 241.80000305176 2024-12-19T15:56:53.000Z 112 242 2024-12-19T15:56:54.000Z 112 242.19999694824 2024-12-19T15:56:55.000Z 112 242.60000610352 2024-12-19T15:56:56.000Z 112 242.80000305176 2024-12-19T15:56:57.000Z 112 242.80000305176 2024-12-19T15:56:58.000Z 112 243 2024-12-19T15:56:59.000Z 112 243.19999694824 2024-12-19T15:57:00.000Z 112 243.39999389648 2024-12-19T15:57:01.000Z 112 243.60000610352 2024-12-19T15:57:02.000Z 112 243.80000305176 2024-12-19T15:57:03.000Z 112 243.80000305176 2024-12-19T15:57:04.000Z 112 244 2024-12-19T15:57:05.000Z 112 244.19999694824 2024-12-19T15:57:06.000Z 111 244.19999694824 2024-12-19T15:57:07.000Z 111 244.39999389648 2024-12-19T15:57:08.000Z 111 244.39999389648 2024-12-19T15:57:09.000Z 110 244.80000305176 2024-12-19T15:57:10.000Z 110 245 2024-12-19T15:57:11.000Z 110 245.19999694824 2024-12-19T15:57:12.000Z 109 245.39999389648 2024-12-19T15:57:13.000Z 109 245.60000610352 2024-12-19T15:57:14.000Z 108 245.60000610352 2024-12-19T15:57:15.000Z 107 245.80000305176 2024-12-19T15:57:16.000Z 106 246 2024-12-19T15:57:17.000Z 106 246.19999694824 2024-12-19T15:57:18.000Z 106 246.39999389648 2024-12-19T15:57:19.000Z 106 246.60000610352 2024-12-19T15:57:20.000Z 106 246.80000305176 2024-12-19T15:57:21.000Z 106 247 2024-12-19T15:57:22.000Z 105 247.19999694824 2024-12-19T15:57:23.000Z 106 247.39999389648 2024-12-19T15:57:24.000Z 106 247.60000610352 2024-12-19T15:57:25.000Z 105 247.60000610352 2024-12-19T15:57:26.000Z 106 247.80000305176 2024-12-19T15:57:27.000Z 106 247.80000305176 2024-12-19T15:57:28.000Z 105 248 2024-12-19T15:57:29.000Z 106 248.60000610352 2024-12-19T15:57:30.000Z 106 248.60000610352 2024-12-19T15:57:31.000Z 106 248.60000610352 2024-12-19T15:57:32.000Z 105 248.80000305176 2024-12-19T15:57:33.000Z 106 249 2024-12-19T15:57:34.000Z 106 249.19999694824 2024-12-19T15:57:35.000Z 106 249.39999389648 2024-12-19T15:57:36.000Z 106 249.60000610352 2024-12-19T15:57:37.000Z 106 249.60000610352 2024-12-19T15:57:38.000Z 106 249.80000305176 2024-12-19T15:57:39.000Z 106 250 2024-12-19T15:57:40.000Z 106 250 2024-12-19T15:57:41.000Z 106 250.19999694824 2024-12-19T15:57:42.000Z 106 250.39999389648 2024-12-19T15:57:43.000Z 106 250.60000610352 2024-12-19T15:57:44.000Z 106 250.60000610352 2024-12-19T15:57:45.000Z 107 250.80000305176 2024-12-19T15:57:46.000Z 106 251 2024-12-19T15:57:47.000Z 106 251 2024-12-19T15:57:48.000Z 106 251.19999694824 2024-12-19T15:57:49.000Z 106 251.39999389648 2024-12-19T15:57:50.000Z 106 251.39999389648 2024-12-19T15:57:51.000Z 105 251.60000610352 2024-12-19T15:57:52.000Z 105 251.60000610352 2024-12-19T15:57:53.000Z 105 251.80000305176 2024-12-19T15:57:54.000Z 105 251.80000305176 2024-12-19T15:57:55.000Z 105 251.80000305176 2024-12-19T15:57:56.000Z 106 252 2024-12-19T15:57:57.000Z 105 252.19999694824 2024-12-19T15:57:58.000Z 105 252.19999694824 2024-12-19T15:57:59.000Z 106 252.19999694824 2024-12-19T15:58:00.000Z 106 252.19999694824 2024-12-19T15:58:01.000Z 105 252.19999694824 2024-12-19T15:58:02.000Z 105 252.39999389648 2024-12-19T15:58:03.000Z 104 252.39999389648 2024-12-19T15:58:04.000Z 103 252.39999389648 2024-12-19T15:58:05.000Z 103 252.39999389648 2024-12-19T15:58:06.000Z 103 252.39999389648 2024-12-19T15:58:07.000Z 103 252.19999694824 2024-12-19T15:58:08.000Z 102 252.19999694824 2024-12-19T15:58:09.000Z 103 252 2024-12-19T15:58:10.000Z 103 252 2024-12-19T15:58:11.000Z 102 252 2024-12-19T15:58:12.000Z 103 252 2024-12-19T15:58:13.000Z 103 252 2024-12-19T15:58:14.000Z 103 252 2024-12-19T15:58:15.000Z 104 252 2024-12-19T15:58:16.000Z 104 252 2024-12-19T15:58:17.000Z 104 252.19999694824 2024-12-19T15:58:18.000Z 104 252 2024-12-19T15:58:19.000Z 104 252.19999694824 2024-12-19T15:58:20.000Z 105 252.39999389648 2024-12-19T15:58:21.000Z 106 252.60000610352 2024-12-19T15:58:22.000Z 106 252.80000305176 2024-12-19T15:58:23.000Z 106 253 2024-12-19T15:58:24.000Z 106 253.19999694824 2024-12-19T15:58:25.000Z 106 253.19999694824 2024-12-19T15:58:26.000Z 106 253.39999389648 2024-12-19T15:58:27.000Z 106 253.39999389648 2024-12-19T15:58:28.000Z 107 253.39999389648 2024-12-19T15:58:29.000Z 107 253.39999389648 2024-12-19T15:58:30.000Z 107 253.39999389648 2024-12-19T15:58:31.000Z 107 253.39999389648 2024-12-19T15:58:32.000Z 106 253.39999389648 2024-12-19T15:58:33.000Z 106 253.39999389648 2024-12-19T15:58:34.000Z 107 253.60000610352 2024-12-19T15:58:35.000Z 106 253.80000305176 2024-12-19T15:58:36.000Z 106 254 2024-12-19T15:58:37.000Z 107 254 2024-12-19T15:58:38.000Z 108 254 2024-12-19T15:58:39.000Z 108 254.19999694824 2024-12-19T15:58:40.000Z 108 254.39999389648 2024-12-19T15:58:41.000Z 109 254.39999389648 2024-12-19T15:58:42.000Z 109 254.39999389648 2024-12-19T15:58:43.000Z 109 254.60000610352 2024-12-19T15:58:44.000Z 109 254.60000610352 2024-12-19T15:58:45.000Z 108 254.80000305176 2024-12-19T15:58:46.000Z 109 255 2024-12-19T15:58:47.000Z 109 255 2024-12-19T15:58:48.000Z 109 255 2024-12-19T15:58:49.000Z 109 255 2024-12-19T15:58:50.000Z 108 255 2024-12-19T15:58:51.000Z 109 255 2024-12-19T15:58:52.000Z 109 255 2024-12-19T15:58:53.000Z 108 255 2024-12-19T15:58:54.000Z 108 255.19999694824 2024-12-19T15:58:55.000Z 108 255.19999694824 2024-12-19T15:58:56.000Z 109 255.19999694824 2024-12-19T15:58:57.000Z 109 255.39999389648 2024-12-19T15:58:58.000Z 109 255.39999389648 2024-12-19T15:58:59.000Z 109 255.39999389648 2024-12-19T15:59:00.000Z 108 255.39999389648 2024-12-19T15:59:01.000Z 109 255.39999389648 2024-12-19T15:59:02.000Z 109 255.19999694824 2024-12-19T15:59:03.000Z 108 255.19999694824 2024-12-19T15:59:04.000Z 108 255.19999694824 2024-12-19T15:59:05.000Z 108 255.19999694824 2024-12-19T15:59:06.000Z 109 255.39999389648 2024-12-19T15:59:07.000Z 108 255.39999389648 2024-12-19T15:59:08.000Z 108 255.39999389648 2024-12-19T15:59:09.000Z 109 255.60000610352 2024-12-19T15:59:10.000Z 109 255.60000610352 2024-12-19T15:59:11.000Z 109 255.60000610352 2024-12-19T15:59:12.000Z 108 255.60000610352 2024-12-19T15:59:13.000Z 109 255.60000610352 2024-12-19T15:59:14.000Z 108 255.60000610352 2024-12-19T15:59:15.000Z 108 255.60000610352 2024-12-19T15:59:16.000Z 108 255.60000610352 2024-12-19T15:59:17.000Z 109 255.60000610352 2024-12-19T15:59:18.000Z 109 255.60000610352 2024-12-19T15:59:19.000Z 109 255.60000610352 2024-12-19T15:59:20.000Z 109 255.80000305176 2024-12-19T15:59:21.000Z 109 255.80000305176 2024-12-19T15:59:22.000Z 110 255.80000305176 2024-12-19T15:59:23.000Z 110 255.60000610352 2024-12-19T15:59:24.000Z 110 255.39999389648 2024-12-19T15:59:25.000Z 110 255.39999389648 2024-12-19T15:59:26.000Z 110 255.19999694824 2024-12-19T15:59:27.000Z 110 255.19999694824 2024-12-19T15:59:28.000Z 110 255.19999694824 2024-12-19T15:59:29.000Z 111 255 2024-12-19T15:59:30.000Z 111 255 2024-12-19T15:59:31.000Z 112 255 2024-12-19T15:59:32.000Z 113 255 2024-12-19T15:59:33.000Z 114 255 2024-12-19T15:59:34.000Z 116 255 2024-12-19T15:59:35.000Z 122 255 2024-12-19T15:59:36.000Z 125 255 2024-12-19T15:59:37.000Z 125 254.80000305176 2024-12-19T15:59:38.000Z 125 254.80000305176 2024-12-19T15:59:39.000Z 126 254.80000305176 2024-12-19T15:59:40.000Z 126 254.80000305176 2024-12-19T15:59:41.000Z 126 254.80000305176 2024-12-19T15:59:42.000Z 126 254.60000610352 2024-12-19T15:59:43.000Z 127 254.60000610352 2024-12-19T15:59:44.000Z 126 254.60000610352 2024-12-19T15:59:45.000Z 126 254.60000610352 2024-12-19T15:59:46.000Z 127 254.60000610352 2024-12-19T15:59:47.000Z 127 254.60000610352 2024-12-19T15:59:48.000Z 127 254.80000305176 2024-12-19T15:59:49.000Z 127 254.80000305176 2024-12-19T15:59:50.000Z 127 254.80000305176 2024-12-19T15:59:51.000Z 127 254.80000305176 2024-12-19T15:59:52.000Z 128 254.80000305176 2024-12-19T15:59:53.000Z 127 254.80000305176 2024-12-19T15:59:54.000Z 127 255 2024-12-19T15:59:55.000Z 127 255.19999694824 2024-12-19T15:59:56.000Z 127 255.19999694824 2024-12-19T15:59:57.000Z 128 255.39999389648 2024-12-19T15:59:58.000Z 127 255.60000610352 2024-12-19T15:59:59.000Z 127 255.60000610352 2024-12-19T16:00:00.000Z 127 255.60000610352 2024-12-19T16:00:01.000Z 127 255.60000610352 2024-12-19T16:00:02.000Z 126 255.60000610352 2024-12-19T16:00:03.000Z 126 255.60000610352 2024-12-19T16:00:04.000Z 126 255.60000610352 2024-12-19T16:00:05.000Z 126 255.60000610352 2024-12-19T16:00:06.000Z 127 255.39999389648 2024-12-19T16:00:07.000Z 126 255.39999389648 2024-12-19T16:00:08.000Z 126 255.39999389648 2024-12-19T16:00:09.000Z 126 255.39999389648 2024-12-19T16:00:10.000Z 126 255.39999389648 2024-12-19T16:00:11.000Z 126 255.39999389648 2024-12-19T16:00:12.000Z 126 255.39999389648 2024-12-19T16:00:13.000Z 126 255.60000610352 2024-12-19T16:00:14.000Z 126 255.60000610352 2024-12-19T16:00:15.000Z 126 255.60000610352 2024-12-19T16:00:16.000Z 126 255.60000610352 2024-12-19T16:00:17.000Z 126 255.60000610352 2024-12-19T16:00:18.000Z 127 255.60000610352 2024-12-19T16:00:19.000Z 127 255.60000610352 2024-12-19T16:00:20.000Z 127 255.39999389648 2024-12-19T16:00:21.000Z 127 255.39999389648 2024-12-19T16:00:22.000Z 127 255.39999389648 2024-12-19T16:00:23.000Z 126 255.39999389648 2024-12-19T16:00:24.000Z 127 255.60000610352 2024-12-19T16:00:25.000Z 127 255.60000610352 2024-12-19T16:00:26.000Z 127 255.80000305176 2024-12-19T16:00:27.000Z 126 255.80000305176 2024-12-19T16:00:28.000Z 126 255.80000305176 2024-12-19T16:00:29.000Z 126 255.80000305176 2024-12-19T16:00:30.000Z 126 255.80000305176 2024-12-19T16:00:31.000Z 126 255.80000305176 2024-12-19T16:00:32.000Z 126 255.80000305176 2024-12-19T16:00:33.000Z 126 255.80000305176 2024-12-19T16:00:34.000Z 126 255.80000305176 2024-12-19T16:00:35.000Z 126 255.80000305176 2024-12-19T16:00:36.000Z 126 255.80000305176 2024-12-19T16:00:37.000Z 126 255.80000305176 2024-12-19T16:00:38.000Z 125 255.80000305176 2024-12-19T16:00:39.000Z 125 255.80000305176 2024-12-19T16:00:40.000Z 125 256 2024-12-19T16:00:41.000Z 125 256 2024-12-19T16:00:42.000Z 126 256 2024-12-19T16:00:43.000Z 125 256 2024-12-19T16:00:44.000Z 125 256 2024-12-19T16:00:45.000Z 125 256.20001220703 2024-12-19T16:00:46.000Z 125 256.20001220703 2024-12-19T16:00:47.000Z 125 256.39999389648 2024-12-19T16:00:48.000Z 125 256.39999389648 2024-12-19T16:00:49.000Z 125 256 2024-12-19T16:00:50.000Z 124 255.60000610352 2024-12-19T16:00:51.000Z 124 255.19999694824 2024-12-19T16:00:52.000Z 124 254.80000305176 2024-12-19T16:00:53.000Z 124 254.39999389648 2024-12-19T16:00:54.000Z 124 253.80000305176 2024-12-19T16:00:55.000Z 124 253.39999389648 2024-12-19T16:00:56.000Z 124 253 2024-12-19T16:00:57.000Z 124 252.80000305176 2024-12-19T16:00:58.000Z 124 252.60000610352 2024-12-19T16:00:59.000Z 124 252.39999389648 2024-12-19T16:01:00.000Z 124 252.19999694824 2024-12-19T16:01:01.000Z 125 252 2024-12-19T16:01:02.000Z 126 251.80000305176 2024-12-19T16:01:03.000Z 127 251.60000610352 2024-12-19T16:01:04.000Z 128 251.60000610352 2024-12-19T16:01:05.000Z 129 251.60000610352 2024-12-19T16:01:06.000Z 130 251.60000610352 2024-12-19T16:01:07.000Z 130 251.60000610352 2024-12-19T16:01:08.000Z 131 251.39999389648 2024-12-19T16:01:09.000Z 131 251.39999389648 2024-12-19T16:01:10.000Z 131 251.39999389648 2024-12-19T16:01:11.000Z 132 251.19999694824 2024-12-19T16:01:12.000Z 132 251.19999694824 2024-12-19T16:01:13.000Z 132 251 2024-12-19T16:01:14.000Z 131 251 2024-12-19T16:01:15.000Z 132 250.80000305176 2024-12-19T16:01:16.000Z 133 250.80000305176 2024-12-19T16:01:17.000Z 133 250.80000305176 2024-12-19T16:01:18.000Z 132 250.80000305176 2024-12-19T16:01:19.000Z 130 250.60000610352 2024-12-19T16:01:20.000Z 129 250.60000610352 2024-12-19T16:01:21.000Z 128 250.60000610352 2024-12-19T16:01:22.000Z 128 250.80000305176 2024-12-19T16:01:23.000Z 128 250.60000610352 2024-12-19T16:01:24.000Z 127 250.60000610352 2024-12-19T16:01:25.000Z 127 250.60000610352 2024-12-19T16:01:26.000Z 127 250.60000610352 2024-12-19T16:01:27.000Z 127 250.39999389648 2024-12-19T16:01:28.000Z 126 250.19999694824 2024-12-19T16:01:29.000Z 125 250 2024-12-19T16:01:30.000Z 125 250 2024-12-19T16:01:31.000Z 126 250 2024-12-19T16:01:32.000Z 126 249.80000305176 2024-12-19T16:01:33.000Z 127 249.60000610352 2024-12-19T16:01:34.000Z 127 249.60000610352 2024-12-19T16:01:35.000Z 127 249.19999694824 2024-12-19T16:01:36.000Z 127 249 2024-12-19T16:01:37.000Z 128 248.80000305176 2024-12-19T16:01:38.000Z 127 248.60000610352 2024-12-19T16:01:39.000Z 127 248.39999389648 2024-12-19T16:01:40.000Z 128 248 2024-12-19T16:01:41.000Z 127 247.80000305176 2024-12-19T16:01:42.000Z 127 247.60000610352 2024-12-19T16:01:43.000Z 128 247.39999389648 2024-12-19T16:01:44.000Z 127 247.19999694824 2024-12-19T16:01:45.000Z 127 247 2024-12-19T16:01:46.000Z 127 246.80000305176 2024-12-19T16:01:47.000Z 127 246.60000610352 2024-12-19T16:01:48.000Z 127 246.19999694824 2024-12-19T16:01:49.000Z 127 246 2024-12-19T16:01:50.000Z 128 245.80000305176 2024-12-19T16:01:51.000Z 127 245.60000610352 2024-12-19T16:01:52.000Z 127 245.39999389648 2024-12-19T16:01:53.000Z 128 245 2024-12-19T16:01:54.000Z 128 244.39999389648 2024-12-19T16:01:55.000Z 128 244 2024-12-19T16:01:56.000Z 128 243.60000610352 2024-12-19T16:01:57.000Z 129 243.19999694824 2024-12-19T16:01:58.000Z 130 243 2024-12-19T16:01:59.000Z 130 242.80000305176 2024-12-19T16:02:00.000Z 131 242.39999389648 2024-12-19T16:02:01.000Z 131 242.39999389648 2024-12-19T16:02:02.000Z 131 242.19999694824 2024-12-19T16:02:03.000Z 131 241.80000305176 2024-12-19T16:02:04.000Z 131 241.80000305176 2024-12-19T16:02:05.000Z 132 241.60000610352 2024-12-19T16:02:06.000Z 131 241.19999694824 2024-12-19T16:02:07.000Z 131 240.80000305176 2024-12-19T16:02:08.000Z 131 240.39999389648 2024-12-19T16:02:09.000Z 130 240.19999694824 2024-12-19T16:02:10.000Z 130 239.80000305176 2024-12-19T16:02:11.000Z 130 239.80000305176 2024-12-19T16:02:12.000Z 130 239.60000610352 2024-12-19T16:02:13.000Z 130 239.19999694824 2024-12-19T16:02:14.000Z 130 238.80000305176 2024-12-19T16:02:15.000Z 129 238.39999389648 2024-12-19T16:02:16.000Z 128 238.19999694824 2024-12-19T16:02:17.000Z 128 237.80000305176 2024-12-19T16:02:18.000Z 128 237.60000610352 2024-12-19T16:02:19.000Z 127 237.39999389648 2024-12-19T16:02:20.000Z 127 237.19999694824 2024-12-19T16:02:21.000Z 127 237 2024-12-19T16:02:22.000Z 127 237 2024-12-19T16:02:23.000Z 127 237 2024-12-19T16:02:24.000Z 126 237 2024-12-19T16:02:25.000Z 127 237.39999389648 2024-12-19T16:02:26.000Z 127 237.39999389648 2024-12-19T16:02:27.000Z 126 237.39999389648 2024-12-19T16:02:28.000Z 126 237.60000610352 2024-12-19T16:02:29.000Z 126 237.80000305176 2024-12-19T16:02:30.000Z 126 237.80000305176 2024-12-19T16:02:31.000Z 125 238 2024-12-19T16:02:32.000Z 126 238.19999694824 2024-12-19T16:02:33.000Z 125 238.39999389648 2024-12-19T16:02:34.000Z 125 238.60000610352 2024-12-19T16:02:35.000Z 125 238.80000305176 2024-12-19T16:02:36.000Z 125 239 2024-12-19T16:02:37.000Z 125 239.19999694824 2024-12-19T16:02:38.000Z 124 239.39999389648 2024-12-19T16:02:39.000Z 122 239.60000610352 2024-12-19T16:02:40.000Z 121 239.80000305176 2024-12-19T16:02:41.000Z 120 240.19999694824 2024-12-19T16:02:42.000Z 120 240.19999694824 2024-12-19T16:02:43.000Z 120 240.39999389648 2024-12-19T16:02:44.000Z 119 240.39999389648 2024-12-19T16:02:45.000Z 119 240.60000610352 2024-12-19T16:02:46.000Z 120 240.80000305176 2024-12-19T16:02:47.000Z 120 241 2024-12-19T16:02:48.000Z 120 241.19999694824 2024-12-19T16:02:49.000Z 120 241.39999389648 2024-12-19T16:02:50.000Z 121 241.39999389648 2024-12-19T16:02:51.000Z 121 241.60000610352 2024-12-19T16:02:52.000Z 122 241.80000305176 2024-12-19T16:02:53.000Z 122 242.19999694824 2024-12-19T16:02:54.000Z 123 242.19999694824 2024-12-19T16:02:55.000Z 124 242.39999389648 2024-12-19T16:02:56.000Z 124 243 2024-12-19T16:02:57.000Z 124 243.19999694824 2024-12-19T16:02:58.000Z 124 243.19999694824 2024-12-19T16:02:59.000Z 124 243.19999694824 2024-12-19T16:03:00.000Z 125 243.19999694824 2024-12-19T16:03:01.000Z 129 243.19999694824 2024-12-19T16:03:02.000Z 133 243.19999694824 2024-12-19T16:03:03.000Z 133 243 2024-12-19T16:03:04.000Z 133 242.80000305176 2024-12-19T16:03:05.000Z 132 242.80000305176 2024-12-19T16:03:06.000Z 129 242.60000610352 2024-12-19T16:03:07.000Z 126 242.39999389648 2024-12-19T16:03:08.000Z 125 242.19999694824 2024-12-19T16:03:09.000Z 125 242 2024-12-19T16:03:10.000Z 125 241.80000305176 2024-12-19T16:03:11.000Z 125 241.80000305176 2024-12-19T16:03:12.000Z 125 241.60000610352 2024-12-19T16:03:13.000Z 125 241.39999389648 2024-12-19T16:03:14.000Z 125 241.19999694824 2024-12-19T16:03:15.000Z 125 241 2024-12-19T16:03:16.000Z 125 241 2024-12-19T16:03:17.000Z 124 241 2024-12-19T16:03:18.000Z 124 241.19999694824 2024-12-19T16:03:19.000Z 124 241.19999694824 2024-12-19T16:03:20.000Z 124 241.39999389648 2024-12-19T16:03:21.000Z 123 241.39999389648 2024-12-19T16:03:22.000Z 123 241.60000610352 2024-12-19T16:03:23.000Z 123 241.60000610352 2024-12-19T16:03:24.000Z 123 241.80000305176 2024-12-19T16:03:25.000Z 123 242 2024-12-19T16:03:26.000Z 123 242.19999694824 2024-12-19T16:03:27.000Z 123 242.19999694824 2024-12-19T16:03:28.000Z 123 242.39999389648 2024-12-19T16:03:29.000Z 123 242.39999389648 2024-12-19T16:03:30.000Z 123 242.39999389648 2024-12-19T16:03:31.000Z 122 242.39999389648 2024-12-19T16:03:32.000Z 122 242.39999389648 2024-12-19T16:03:33.000Z 122 242.39999389648 2024-12-19T16:03:34.000Z 122 242.39999389648 2024-12-19T16:03:35.000Z 123 242.39999389648 2024-12-19T16:03:36.000Z 123 242.60000610352 2024-12-19T16:03:37.000Z 124 242.80000305176 2024-12-19T16:03:38.000Z 124 243 2024-12-19T16:03:39.000Z 125 243.19999694824 2024-12-19T16:03:40.000Z 126 243.60000610352 2024-12-19T16:03:41.000Z 126 243.80000305176 2024-12-19T16:03:42.000Z 126 243.80000305176 2024-12-19T16:03:43.000Z 127 244.19999694824 2024-12-19T16:03:44.000Z 129 244.19999694824 2024-12-19T16:03:45.000Z 130 244.19999694824 2024-12-19T16:03:46.000Z 131 244.39999389648 2024-12-19T16:03:47.000Z 131 244.80000305176 2024-12-19T16:03:48.000Z 132 245 2024-12-19T16:03:49.000Z 133 245.39999389648 2024-12-19T16:03:50.000Z 133 245.39999389648 2024-12-19T16:03:51.000Z 134 245.60000610352 2024-12-19T16:03:52.000Z 134 245.80000305176 2024-12-19T16:03:53.000Z 134 246 2024-12-19T16:03:54.000Z 134 246.19999694824 2024-12-19T16:03:55.000Z 134 246.39999389648 2024-12-19T16:03:56.000Z 135 246.80000305176 2024-12-19T16:03:57.000Z 134 247 2024-12-19T16:03:58.000Z 134 247.39999389648 2024-12-19T16:03:59.000Z 134 247.39999389648 2024-12-19T16:04:00.000Z 135 247.80000305176 2024-12-19T16:04:01.000Z 136 247.80000305176 2024-12-19T16:04:02.000Z 136 247.80000305176 2024-12-19T16:04:03.000Z 137 248 2024-12-19T16:04:04.000Z 137 248.39999389648 2024-12-19T16:04:05.000Z 137 248.39999389648 2024-12-19T16:04:06.000Z 136 248.60000610352 2024-12-19T16:04:07.000Z 137 248.60000610352 2024-12-19T16:04:08.000Z 137 248.80000305176 2024-12-19T16:04:09.000Z 136 248.80000305176 2024-12-19T16:04:10.000Z 137 248.80000305176 2024-12-19T16:04:11.000Z 136 248.80000305176 2024-12-19T16:04:12.000Z 136 248.80000305176 2024-12-19T16:04:13.000Z 136 249 2024-12-19T16:04:14.000Z 136 249.19999694824 2024-12-19T16:04:15.000Z 136 249.19999694824 2024-12-19T16:04:16.000Z 136 249.39999389648 2024-12-19T16:04:17.000Z 135 249.60000610352 2024-12-19T16:04:18.000Z 135 249.60000610352 2024-12-19T16:04:19.000Z 135 250 2024-12-19T16:04:20.000Z 135 250.19999694824 2024-12-19T16:04:21.000Z 135 250.60000610352 2024-12-19T16:04:22.000Z 135 250.80000305176 2024-12-19T16:04:23.000Z 135 250.80000305176 2024-12-19T16:04:24.000Z 134 250.80000305176 2024-12-19T16:04:25.000Z 134 250.80000305176 2024-12-19T16:04:26.000Z 134 250.60000610352 2024-12-19T16:04:27.000Z 134 250.39999389648 2024-12-19T16:04:28.000Z 135 250.39999389648 2024-12-19T16:04:29.000Z 134 250.39999389648 2024-12-19T16:04:30.000Z 134 250.39999389648 2024-12-19T16:04:31.000Z 133 250.60000610352 2024-12-19T16:04:32.000Z 132 251 2024-12-19T16:04:33.000Z 131 251 2024-12-19T16:04:34.000Z 130 251 2024-12-19T16:04:35.000Z 130 251.19999694824 2024-12-19T16:04:36.000Z 131 251.39999389648 2024-12-19T16:04:37.000Z 131 251.39999389648 2024-12-19T16:04:38.000Z 130 251.60000610352 2024-12-19T16:04:39.000Z 130 251.80000305176 2024-12-19T16:04:40.000Z 130 252 2024-12-19T16:04:41.000Z 130 252 2024-12-19T16:04:42.000Z 130 252.19999694824 2024-12-19T16:04:43.000Z 130 252.19999694824 2024-12-19T16:04:44.000Z 129 252.19999694824 2024-12-19T16:04:45.000Z 129 252.19999694824 2024-12-19T16:04:46.000Z 129 251.80000305176 2024-12-19T16:04:47.000Z 129 251.60000610352 2024-12-19T16:04:48.000Z 129 251.60000610352 2024-12-19T16:04:49.000Z 128 251.60000610352 2024-12-19T16:04:50.000Z 128 251.60000610352 2024-12-19T16:04:51.000Z 127 251.60000610352 2024-12-19T16:04:52.000Z 127 251.60000610352 2024-12-19T16:04:53.000Z 126 251.60000610352 2024-12-19T16:04:54.000Z 126 251.60000610352 2024-12-19T16:04:55.000Z 125 251.60000610352 2024-12-19T16:04:56.000Z 125 251.60000610352 2024-12-19T16:04:57.000Z 125 251.60000610352 2024-12-19T16:04:58.000Z 125 251.60000610352 2024-12-19T16:04:59.000Z 125 251.39999389648 2024-12-19T16:05:00.000Z 125 251.39999389648 2024-12-19T16:05:01.000Z 125 251.39999389648 2024-12-19T16:05:02.000Z 125 251.39999389648 2024-12-19T16:05:03.000Z 124 251.39999389648 2024-12-19T16:05:04.000Z 125 251.19999694824 2024-12-19T16:05:05.000Z 125 251.19999694824 2024-12-19T16:05:06.000Z 125 251.19999694824 2024-12-19T16:05:07.000Z 125 251.19999694824 2024-12-19T16:05:08.000Z 125 251.19999694824 2024-12-19T16:05:09.000Z 126 251.19999694824 2024-12-19T16:05:10.000Z 125 251 2024-12-19T16:05:11.000Z 125 251 2024-12-19T16:05:12.000Z 124 250.80000305176 2024-12-19T16:05:13.000Z 123 250.80000305176 2024-12-19T16:05:14.000Z 123 250.60000610352 2024-12-19T16:05:15.000Z 123 250.60000610352 2024-12-19T16:05:16.000Z 123 250.39999389648 2024-12-19T16:05:17.000Z 123 250.39999389648 2024-12-19T16:05:18.000Z 124 250.39999389648 2024-12-19T16:05:19.000Z 125 250.19999694824 2024-12-19T16:05:20.000Z 125 250.19999694824 2024-12-19T16:05:21.000Z 125 250 2024-12-19T16:05:22.000Z 126 250 2024-12-19T16:05:23.000Z 126 250 2024-12-19T16:05:24.000Z 126 249.80000305176 2024-12-19T16:05:25.000Z 127 249.80000305176 2024-12-19T16:05:26.000Z 127 249.60000610352 2024-12-19T16:05:27.000Z 128 249.60000610352 2024-12-19T16:05:28.000Z 129 249.39999389648 2024-12-19T16:05:29.000Z 129 249.39999389648 2024-12-19T16:05:30.000Z 129 249.19999694824 2024-12-19T16:05:31.000Z 130 249.19999694824 2024-12-19T16:05:32.000Z 130 249.19999694824 2024-12-19T16:05:33.000Z 130 249 2024-12-19T16:05:34.000Z 130 249 2024-12-19T16:05:35.000Z 129 248.80000305176 2024-12-19T16:05:36.000Z 130 248.60000610352 2024-12-19T16:05:37.000Z 130 248.60000610352 2024-12-19T16:05:38.000Z 129 248.60000610352 2024-12-19T16:05:39.000Z 130 248.39999389648 2024-12-19T16:05:40.000Z 130 248.39999389648 2024-12-19T16:05:41.000Z 129 248 2024-12-19T16:05:42.000Z 129 248 2024-12-19T16:05:43.000Z 129 247.60000610352 2024-12-19T16:05:44.000Z 130 247.39999389648 2024-12-19T16:05:45.000Z 129 247.39999389648 2024-12-19T16:05:46.000Z 129 247.19999694824 2024-12-19T16:05:47.000Z 128 247.19999694824 2024-12-19T16:05:48.000Z 128 247 2024-12-19T16:05:49.000Z 128 247 2024-12-19T16:05:50.000Z 127 246.80000305176 2024-12-19T16:05:51.000Z 127 246.80000305176 2024-12-19T16:05:52.000Z 126 246.80000305176 2024-12-19T16:05:53.000Z 126 246.60000610352 2024-12-19T16:05:54.000Z 126 246.60000610352 2024-12-19T16:05:55.000Z 126 246.60000610352 2024-12-19T16:05:56.000Z 126 246.39999389648 2024-12-19T16:05:57.000Z 126 246.39999389648 2024-12-19T16:05:58.000Z 125 246.39999389648 2024-12-19T16:05:59.000Z 125 246.39999389648 2024-12-19T16:06:00.000Z 125 246.39999389648 2024-12-19T16:06:01.000Z 125 246.39999389648 2024-12-19T16:06:02.000Z 124 246.39999389648 2024-12-19T16:06:03.000Z 124 246.39999389648 2024-12-19T16:06:04.000Z 123 246.39999389648 2024-12-19T16:06:05.000Z 123 246.39999389648 2024-12-19T16:06:06.000Z 123 246.19999694824 2024-12-19T16:06:07.000Z 123 246 2024-12-19T16:06:08.000Z 122 246 2024-12-19T16:06:09.000Z 122 246 2024-12-19T16:06:10.000Z 122 246 2024-12-19T16:06:11.000Z 121 246 2024-12-19T16:06:12.000Z 121 245.80000305176 2024-12-19T16:06:13.000Z 121 245.80000305176 2024-12-19T16:06:14.000Z 120 245.80000305176 2024-12-19T16:06:15.000Z 120 245.80000305176 2024-12-19T16:06:16.000Z 120 245.60000610352 2024-12-19T16:06:17.000Z 120 245.60000610352 2024-12-19T16:06:18.000Z 120 245.60000610352 2024-12-19T16:06:19.000Z 120 245.39999389648 2024-12-19T16:06:20.000Z 120 245.19999694824 2024-12-19T16:06:21.000Z 121 245 2024-12-19T16:06:22.000Z 121 244.80000305176 2024-12-19T16:06:23.000Z 121 244.80000305176 2024-12-19T16:06:24.000Z 122 244.60000610352 2024-12-19T16:06:25.000Z 122 244.60000610352 2024-12-19T16:06:26.000Z 122 244.60000610352 2024-12-19T16:06:27.000Z 123 244.39999389648 2024-12-19T16:06:28.000Z 123 244.39999389648 2024-12-19T16:06:29.000Z 124 244.19999694824 2024-12-19T16:06:30.000Z 124 244.19999694824 2024-12-19T16:06:31.000Z 124 244.19999694824 2024-12-19T16:06:32.000Z 124 244.19999694824 2024-12-19T16:06:33.000Z 125 244.19999694824 2024-12-19T16:06:34.000Z 125 244.39999389648 2024-12-19T16:06:35.000Z 125 244.39999389648 2024-12-19T16:06:36.000Z 125 244.39999389648 2024-12-19T16:06:37.000Z 125 244.39999389648 2024-12-19T16:06:38.000Z 124 244.39999389648 2024-12-19T16:06:39.000Z 124 244.19999694824 2024-12-19T16:06:40.000Z 124 244 2024-12-19T16:06:41.000Z 124 244 2024-12-19T16:06:42.000Z 124 243.60000610352 2024-12-19T16:06:43.000Z 125 243.60000610352 2024-12-19T16:06:44.000Z 124 243.60000610352 2024-12-19T16:06:45.000Z 124 243.60000610352 2024-12-19T16:06:46.000Z 124 243.39999389648 2024-12-19T16:06:47.000Z 124 243 2024-12-19T16:06:48.000Z 124 242.39999389648 2024-12-19T16:06:49.000Z 124 242.19999694824 2024-12-19T16:06:50.000Z 124 242 2024-12-19T16:06:51.000Z 124 241.80000305176 2024-12-19T16:06:52.000Z 124 241.39999389648 2024-12-19T16:06:53.000Z 124 241.19999694824 2024-12-19T16:06:54.000Z 124 241 2024-12-19T16:06:55.000Z 124 241 2024-12-19T16:06:56.000Z 123 240.80000305176 2024-12-19T16:06:57.000Z 124 240.80000305176 2024-12-19T16:06:58.000Z 123 240.60000610352 2024-12-19T16:06:59.000Z 123 240.60000610352 2024-12-19T16:07:00.000Z 123 240.39999389648 2024-12-19T16:07:01.000Z 123 240.39999389648 2024-12-19T16:07:02.000Z 123 240.39999389648 2024-12-19T16:07:03.000Z 122 240.39999389648 2024-12-19T16:07:04.000Z 122 240.39999389648 2024-12-19T16:07:05.000Z 122 240.19999694824 2024-12-19T16:07:06.000Z 122 240.19999694824 2024-12-19T16:07:07.000Z 122 240.19999694824 2024-12-19T16:07:08.000Z 122 240 2024-12-19T16:07:09.000Z 122 239.80000305176 2024-12-19T16:07:10.000Z 122 239.60000610352 2024-12-19T16:07:11.000Z 122 239.60000610352 2024-12-19T16:07:12.000Z 122 239.60000610352 2024-12-19T16:07:13.000Z 122 239.60000610352 2024-12-19T16:07:14.000Z 122 239.60000610352 2024-12-19T16:07:15.000Z 122 239.60000610352 2024-12-19T16:07:16.000Z 122 240 2024-12-19T16:07:17.000Z 122 240 2024-12-19T16:07:18.000Z 122 240 2024-12-19T16:07:19.000Z 121 240 2024-12-19T16:07:20.000Z 121 240 2024-12-19T16:07:21.000Z 121 240 2024-12-19T16:07:22.000Z 121 240 2024-12-19T16:07:23.000Z 122 240 2024-12-19T16:07:24.000Z 121 240 2024-12-19T16:07:25.000Z 121 240 2024-12-19T16:07:26.000Z 122 240 2024-12-19T16:07:27.000Z 121 240 2024-12-19T16:07:28.000Z 121 240 2024-12-19T16:07:29.000Z 122 240 2024-12-19T16:07:30.000Z 121 240 2024-12-19T16:07:31.000Z 122 240 2024-12-19T16:07:32.000Z 122 239.80000305176 2024-12-19T16:07:33.000Z 122 239.80000305176 2024-12-19T16:07:34.000Z 121 239.80000305176 2024-12-19T16:07:35.000Z 122 239.80000305176 2024-12-19T16:07:36.000Z 122 239.80000305176 2024-12-19T16:07:37.000Z 121 239.80000305176 2024-12-19T16:07:38.000Z 122 239.80000305176 2024-12-19T16:07:39.000Z 122 239.80000305176 2024-12-19T16:07:40.000Z 121 239.80000305176 2024-12-19T16:07:41.000Z 122 239.80000305176 2024-12-19T16:07:42.000Z 122 239.80000305176 2024-12-19T16:07:43.000Z 122 239.80000305176 2024-12-19T16:07:44.000Z 122 239.80000305176 2024-12-19T16:07:45.000Z 122 239.80000305176 2024-12-19T16:07:46.000Z 122 239.80000305176 2024-12-19T16:07:47.000Z 122 239.80000305176 2024-12-19T16:07:48.000Z 122 239.80000305176 2024-12-19T16:07:49.000Z 122 239.80000305176 2024-12-19T16:07:50.000Z 122 239.80000305176 2024-12-19T16:07:51.000Z 122 240 2024-12-19T16:07:52.000Z 122 240 2024-12-19T16:07:53.000Z 121 240 2024-12-19T16:07:54.000Z 122 240 2024-12-19T16:07:55.000Z 122 240 2024-12-19T16:07:56.000Z 122 240 2024-12-19T16:07:57.000Z 122 240 2024-12-19T16:07:58.000Z 122 240 2024-12-19T16:07:59.000Z 122 240 2024-12-19T16:08:00.000Z 122 239.80000305176 2024-12-19T16:08:01.000Z 121 239.80000305176 2024-12-19T16:08:02.000Z 121 239.80000305176 2024-12-19T16:08:03.000Z 121 239.80000305176 2024-12-19T16:08:04.000Z 120 239.80000305176 2024-12-19T16:08:05.000Z 120 239.80000305176 2024-12-19T16:08:06.000Z 119 239.80000305176 2024-12-19T16:08:07.000Z 119 239.80000305176 2024-12-19T16:08:08.000Z 119 239.80000305176 2024-12-19T16:08:09.000Z 119 239.80000305176 2024-12-19T16:08:10.000Z 119 239.80000305176 2024-12-19T16:08:11.000Z 119 240 2024-12-19T16:08:12.000Z 119 240 2024-12-19T16:08:13.000Z 119 240 2024-12-19T16:08:14.000Z 120 240.19999694824 2024-12-19T16:08:15.000Z 119 240.19999694824 2024-12-19T16:08:16.000Z 119 240.19999694824 2024-12-19T16:08:17.000Z 120 240.19999694824 2024-12-19T16:08:18.000Z 119 240 2024-12-19T16:08:19.000Z 119 240 2024-12-19T16:08:20.000Z 119 240 2024-12-19T16:08:21.000Z 118 240 2024-12-19T16:08:22.000Z 118 240 2024-12-19T16:08:23.000Z 118 240 2024-12-19T16:08:24.000Z 118 240.19999694824 2024-12-19T16:08:25.000Z 118 240.19999694824 2024-12-19T16:08:26.000Z 118 240.19999694824 2024-12-19T16:08:27.000Z 118 240.19999694824 2024-12-19T16:08:28.000Z 117 240.19999694824 2024-12-19T16:08:29.000Z 117 240.19999694824 2024-12-19T16:08:30.000Z 117 240.19999694824 2024-12-19T16:08:31.000Z 118 240.19999694824 2024-12-19T16:08:32.000Z 117 240.19999694824 2024-12-19T16:08:33.000Z 117 240.19999694824 2024-12-19T16:08:34.000Z 118 240.19999694824 2024-12-19T16:08:35.000Z 117 240.19999694824 2024-12-19T16:08:36.000Z 117 240.19999694824 2024-12-19T16:08:37.000Z 117 240.19999694824 2024-12-19T16:08:38.000Z 117 240.19999694824 2024-12-19T16:08:39.000Z 117 240.19999694824 2024-12-19T16:08:40.000Z 117 240 2024-12-19T16:08:41.000Z 117 240 2024-12-19T16:08:42.000Z 117 240 2024-12-19T16:08:43.000Z 117 240 2024-12-19T16:08:44.000Z 117 240 2024-12-19T16:08:45.000Z 117 240 2024-12-19T16:08:46.000Z 116 240.19999694824 2024-12-19T16:08:47.000Z 115 240.19999694824 2024-12-19T16:08:48.000Z 113 240.19999694824 2024-12-19T16:08:49.000Z 108 240 2024-12-19T16:08:50.000Z 103 240 2024-12-19T16:08:51.000Z 102 240 2024-12-19T16:08:52.000Z 102 240 2024-12-19T16:08:53.000Z 102 240 2024-12-19T16:08:54.000Z 101 240 2024-12-19T16:08:55.000Z 101 240 2024-12-19T16:08:56.000Z 101 240.19999694824 2024-12-19T16:08:57.000Z 101 240.19999694824 2024-12-19T16:08:58.000Z 101 240.19999694824 2024-12-19T16:08:59.000Z 101 240.19999694824 2024-12-19T16:09:00.000Z 101 240 2024-12-19T16:09:01.000Z 101 240 2024-12-19T16:09:02.000Z 101 240 2024-12-19T16:09:03.000Z 101 240 2024-12-19T16:09:04.000Z 101 240.19999694824 2024-12-19T16:09:05.000Z 101 240.19999694824 2024-12-19T16:09:06.000Z 100 240.19999694824 2024-12-19T16:09:07.000Z 100 240.19999694824 2024-12-19T16:09:08.000Z 100 240.19999694824 2024-12-19T16:09:09.000Z 100 240.19999694824 2024-12-19T16:09:10.000Z 100 240.19999694824 2024-12-19T16:09:11.000Z 100 240.19999694824 2024-12-19T16:09:12.000Z 100 240.19999694824 2024-12-19T16:09:13.000Z 100 240 2024-12-19T16:09:14.000Z 100 240 2024-12-19T16:09:15.000Z 101 240 2024-12-19T16:09:16.000Z 101 239.80000305176 2024-12-19T16:09:17.000Z 101 239.80000305176 2024-12-19T16:09:18.000Z 101 239.80000305176 2024-12-19T16:09:19.000Z 101 239.60000610352 2024-12-19T16:09:20.000Z 101 239.60000610352 2024-12-19T16:09:21.000Z 101 239.60000610352 2024-12-19T16:09:22.000Z 101 239.39999389648 2024-12-19T16:09:23.000Z 101 239.39999389648 2024-12-19T16:09:24.000Z 102 239.39999389648 2024-12-19T16:09:25.000Z 101 239.39999389648 2024-12-19T16:09:26.000Z 101 239.39999389648 2024-12-19T16:09:27.000Z 101 239.39999389648 2024-12-19T16:09:28.000Z 102 239.39999389648 2024-12-19T16:09:29.000Z 102 239.39999389648 2024-12-19T16:09:30.000Z 102 239.39999389648 2024-12-19T16:09:31.000Z 103 239.39999389648 2024-12-19T16:09:32.000Z 103 239.39999389648 2024-12-19T16:09:33.000Z 103 239.39999389648 2024-12-19T16:09:34.000Z 103 239.39999389648 2024-12-19T16:09:35.000Z 103 239.39999389648 2024-12-19T16:09:36.000Z 103 239.39999389648 2024-12-19T16:09:37.000Z 104 239.39999389648 2024-12-19T16:09:38.000Z 104 239.39999389648 2024-12-19T16:09:39.000Z 104 239.19999694824 2024-12-19T16:09:40.000Z 104 238.80000305176 2024-12-19T16:09:41.000Z 103 238.60000610352 2024-12-19T16:09:42.000Z 104 238.60000610352 2024-12-19T16:09:43.000Z 104 238.60000610352 2024-12-19T16:09:44.000Z 103 238.60000610352 2024-12-19T16:09:45.000Z 104 238.39999389648 2024-12-19T16:09:46.000Z 104 238.39999389648 2024-12-19T16:09:47.000Z 103 238.19999694824 2024-12-19T16:09:48.000Z 103 238.19999694824 2024-12-19T16:09:49.000Z 103 238.19999694824 2024-12-19T16:09:50.000Z 104 238.19999694824 2024-12-19T16:09:51.000Z 103 238 2024-12-19T16:09:52.000Z 103 237.80000305176 2024-12-19T16:09:53.000Z 103 237.80000305176 2024-12-19T16:09:54.000Z 103 237.80000305176 2024-12-19T16:09:55.000Z 103 237.60000610352 2024-12-19T16:09:56.000Z 101 237.60000610352 2024-12-19T16:09:57.000Z 99 237.60000610352 2024-12-19T16:09:58.000Z 98 237.60000610352 2024-12-19T16:09:59.000Z 98 237.60000610352 2024-12-19T16:10:00.000Z 98 237.60000610352 2024-12-19T16:10:01.000Z 98 237.60000610352 2024-12-19T16:10:02.000Z 97 237.60000610352 2024-12-19T16:10:03.000Z 97 237.39999389648 2024-12-19T16:10:04.000Z 97 237.39999389648 2024-12-19T16:10:05.000Z 97 237.39999389648 2024-12-19T16:10:06.000Z 96 237.39999389648 2024-12-19T16:10:07.000Z 96 237.60000610352 2024-12-19T16:10:08.000Z 96 237.60000610352 2024-12-19T16:10:09.000Z 96 237.60000610352 2024-12-19T16:10:10.000Z 96 237.60000610352 2024-12-19T16:10:11.000Z 95 237.39999389648 2024-12-19T16:10:12.000Z 95 237.39999389648 2024-12-19T16:10:13.000Z 95 237.39999389648 2024-12-19T16:10:14.000Z 95 237.39999389648 2024-12-19T16:10:15.000Z 95 237.39999389648 2024-12-19T16:10:16.000Z 94 237.39999389648 2024-12-19T16:10:17.000Z 95 237.39999389648 2024-12-19T16:10:18.000Z 95 237.19999694824 2024-12-19T16:10:19.000Z 97 237.19999694824 2024-12-19T16:10:20.000Z 98 237.19999694824 2024-12-19T16:10:21.000Z 98 237.19999694824 2024-12-19T16:10:22.000Z 99 237.19999694824 2024-12-19T16:10:23.000Z 99 237 2024-12-19T16:10:24.000Z 99 237 2024-12-19T16:10:25.000Z 99 237 2024-12-19T16:10:26.000Z 98 236.80000305176 2024-12-19T16:10:27.000Z 98 236.80000305176 2024-12-19T16:10:28.000Z 98 236.60000610352 2024-12-19T16:10:29.000Z 98 236.60000610352 2024-12-19T16:10:30.000Z 98 236.39999389648 2024-12-19T16:10:31.000Z 99 236.39999389648 2024-12-19T16:10:32.000Z 98 236.39999389648 2024-12-19T16:10:33.000Z 98 236.39999389648 2024-12-19T16:10:34.000Z 98 236 2024-12-19T16:10:35.000Z 98 236 2024-12-19T16:10:36.000Z 99 236 2024-12-19T16:10:37.000Z 99 235.80000305176 2024-12-19T16:10:38.000Z 99 235.60000610352 2024-12-19T16:10:39.000Z 99 235.60000610352 2024-12-19T16:10:40.000Z 100 235.39999389648 2024-12-19T16:10:41.000Z 99 235.39999389648 2024-12-19T16:10:42.000Z 99 235.19999694824 2024-12-19T16:10:43.000Z 99 235 2024-12-19T16:10:44.000Z 99 234.80000305176 2024-12-19T16:10:45.000Z 100 234.80000305176 2024-12-19T16:10:46.000Z 99 234.60000610352 2024-12-19T16:10:47.000Z 99 234.39999389648 2024-12-19T16:10:48.000Z 99 234.39999389648 2024-12-19T16:10:49.000Z 100 234.39999389648 2024-12-19T16:10:50.000Z 99 234.19999694824 2024-12-19T16:10:51.000Z 99 234.19999694824 2024-12-19T16:10:52.000Z 99 234.19999694824 2024-12-19T16:10:53.000Z 99 234.19999694824 2024-12-19T16:10:54.000Z 99 234 2024-12-19T16:10:55.000Z 100 233.60000610352 2024-12-19T16:10:56.000Z 99 233.39999389648 2024-12-19T16:10:57.000Z 99 233.39999389648 2024-12-19T16:10:58.000Z 99 233.39999389648 2024-12-19T16:10:59.000Z 100 233.39999389648 2024-12-19T16:11:00.000Z 100 233.39999389648 2024-12-19T16:11:01.000Z 100 233.19999694824 2024-12-19T16:11:02.000Z 100 233 2024-12-19T16:11:03.000Z 99 232.60000610352 2024-12-19T16:11:04.000Z 99 232.19999694824 2024-12-19T16:11:05.000Z 99 232.19999694824 2024-12-19T16:11:06.000Z 99 232 2024-12-19T16:11:07.000Z 99 231.80000305176 2024-12-19T16:11:08.000Z 99 231.39999389648 2024-12-19T16:11:09.000Z 98 231 2024-12-19T16:11:10.000Z 98 230.60000610352 2024-12-19T16:11:11.000Z 98 230.19999694824 2024-12-19T16:11:12.000Z 99 230.19999694824 2024-12-19T16:11:13.000Z 101 230.19999694824 2024-12-19T16:11:14.000Z 102 229.80000305176 2024-12-19T16:11:15.000Z 103 229.60000610352 2024-12-19T16:11:16.000Z 103 229.39999389648 2024-12-19T16:11:17.000Z 104 229 2024-12-19T16:11:18.000Z 105 228.80000305176 2024-12-19T16:11:19.000Z 105 228.60000610352 2024-12-19T16:11:20.000Z 105 228.39999389648 2024-12-19T16:11:21.000Z 104 228 2024-12-19T16:11:22.000Z 104 227.60000610352 2024-12-19T16:11:23.000Z 104 227.19999694824 2024-12-19T16:11:24.000Z 103 227 2024-12-19T16:11:25.000Z 103 226.80000305176 2024-12-19T16:11:26.000Z 103 226.39999389648 2024-12-19T16:11:27.000Z 103 226.19999694824 2024-12-19T16:11:28.000Z 103 226 2024-12-19T16:11:29.000Z 103 225.80000305176 2024-12-19T16:11:30.000Z 103 225.60000610352 2024-12-19T16:11:31.000Z 103 225.39999389648 2024-12-19T16:11:32.000Z 103 225 2024-12-19T16:11:33.000Z 102 224.80000305176 2024-12-19T16:11:34.000Z 101 224.60000610352 2024-12-19T16:11:35.000Z 101 224.19999694824 2024-12-19T16:11:36.000Z 100 223.80000305176 2024-12-19T16:11:37.000Z 100 223.60000610352 2024-12-19T16:11:38.000Z 100 223.60000610352 2024-12-19T16:11:39.000Z 100 223.39999389648 2024-12-19T16:11:40.000Z 101 222.60000610352 2024-12-19T16:11:41.000Z 101 222 2024-12-19T16:11:42.000Z 101 221.60000610352 2024-12-19T16:11:43.000Z 101 221.39999389648 2024-12-19T16:11:44.000Z 100 221.19999694824 2024-12-19T16:11:45.000Z 101 221 2024-12-19T16:11:46.000Z 101 220.80000305176 2024-12-19T16:11:47.000Z 100 220.60000610352 2024-12-19T16:11:48.000Z 101 220.39999389648 2024-12-19T16:11:49.000Z 100 220.19999694824 2024-12-19T16:11:50.000Z 100 220 2024-12-19T16:11:51.000Z 100 219.80000305176 2024-12-19T16:11:52.000Z 99 219.80000305176 2024-12-19T16:11:53.000Z 99 219.80000305176 2024-12-19T16:11:54.000Z 99 219.80000305176 2024-12-19T16:11:55.000Z 100 219.80000305176 2024-12-19T16:11:56.000Z 99 219.80000305176 2024-12-19T16:11:57.000Z 99 219.80000305176 2024-12-19T16:11:58.000Z 99 219.80000305176 2024-12-19T16:11:59.000Z 100 219.80000305176 2024-12-19T16:12:00.000Z 100 219.80000305176 2024-12-19T16:12:01.000Z 100 219.39999389648 2024-12-19T16:12:02.000Z 100 219.19999694824 2024-12-19T16:12:03.000Z 99 219 2024-12-19T16:12:04.000Z 100 219 2024-12-19T16:12:05.000Z 100 219 2024-12-19T16:12:06.000Z 99 218.80000305176 2024-12-19T16:12:07.000Z 99 218.60000610352 2024-12-19T16:12:08.000Z 99 218.39999389648 2024-12-19T16:12:09.000Z 99 218.19999694824 2024-12-19T16:12:10.000Z 98 218 2024-12-19T16:12:11.000Z 98 217.39999389648 2024-12-19T16:12:12.000Z 98 217 2024-12-19T16:12:13.000Z 98 216.80000305176 2024-12-19T16:12:14.000Z 98 216.39999389648 2024-12-19T16:12:15.000Z 98 216.19999694824 2024-12-19T16:12:16.000Z 97 216 2024-12-19T16:12:17.000Z 97 215.80000305176 2024-12-19T16:12:18.000Z 97 215.39999389648 2024-12-19T16:12:19.000Z 97 215 2024-12-19T16:12:20.000Z 96 214.80000305176 2024-12-19T16:12:21.000Z 96 214.60000610352 2024-12-19T16:12:22.000Z 96 214.39999389648 2024-12-19T16:12:23.000Z 96 214.19999694824 2024-12-19T16:12:24.000Z 96 214 2024-12-19T16:12:25.000Z 97 214 2024-12-19T16:12:26.000Z 98 213.80000305176 2024-12-19T16:12:27.000Z 98 213.80000305176 2024-12-19T16:12:28.000Z 98 213.80000305176 2024-12-19T16:12:29.000Z 98 213.80000305176 2024-12-19T16:12:30.000Z 98 213.80000305176 2024-12-19T16:12:31.000Z 98 213.80000305176 2024-12-19T16:12:32.000Z 99 213.80000305176 2024-12-19T16:12:33.000Z 99 213.80000305176 2024-12-19T16:12:34.000Z 99 213.60000610352 2024-12-19T16:12:35.000Z 99 213 2024-12-19T16:12:36.000Z 99 212.39999389648 2024-12-19T16:12:37.000Z 100 212.39999389648 2024-12-19T16:12:38.000Z 101 212.19999694824 2024-12-19T16:12:39.000Z 102 212.19999694824 2024-12-19T16:12:40.000Z 102 212 2024-12-19T16:12:41.000Z 102 211.80000305176 2024-12-19T16:12:42.000Z 103 211.39999389648 2024-12-19T16:12:43.000Z 102 211.39999389648 2024-12-19T16:12:44.000Z 102 211 2024-12-19T16:12:45.000Z 103 210.60000610352 2024-12-19T16:12:46.000Z 102 210.39999389648 2024-12-19T16:12:47.000Z 102 210 2024-12-19T16:12:48.000Z 102 209.80000305176 2024-12-19T16:12:49.000Z 103 209.39999389648 2024-12-19T16:12:50.000Z 102 208.80000305176 2024-12-19T16:12:51.000Z 102 208.60000610352 2024-12-19T16:12:52.000Z 103 208.19999694824 2024-12-19T16:12:53.000Z 102 207.80000305176 2024-12-19T16:12:54.000Z 102 207.60000610352 2024-12-19T16:12:55.000Z 103 207.39999389648 2024-12-19T16:12:56.000Z 102 206.80000305176 2024-12-19T16:12:57.000Z 102 206.39999389648 2024-12-19T16:12:58.000Z 103 206.19999694824 2024-12-19T16:12:59.000Z 102 206 2024-12-19T16:13:00.000Z 102 205.60000610352 2024-12-19T16:13:01.000Z 102 205.39999389648 2024-12-19T16:13:02.000Z 102 205 2024-12-19T16:13:03.000Z 103 204.80000305176 2024-12-19T16:13:04.000Z 103 204.39999389648 2024-12-19T16:13:05.000Z 103 204 2024-12-19T16:13:06.000Z 103 203.39999389648 2024-12-19T16:13:07.000Z 104 203 2024-12-19T16:13:08.000Z 104 202.60000610352 2024-12-19T16:13:09.000Z 105 202.19999694824 2024-12-19T16:13:10.000Z 105 201.80000305176 2024-12-19T16:13:11.000Z 106 201.39999389648 2024-12-19T16:13:12.000Z 106 201 2024-12-19T16:13:13.000Z 107 200.39999389648 2024-12-19T16:13:14.000Z 108 200 2024-12-19T16:13:15.000Z 109 199.60000610352 2024-12-19T16:13:16.000Z 110 199.39999389648 2024-12-19T16:13:17.000Z 111 199.39999389648 2024-12-19T16:13:18.000Z 112 199.19999694824 2024-12-19T16:13:19.000Z 112 199.19999694824 2024-12-19T16:13:20.000Z 113 199.19999694824 2024-12-19T16:13:21.000Z 113 199.19999694824 2024-12-19T16:13:22.000Z 113 199.19999694824 2024-12-19T16:13:23.000Z 114 199.19999694824 2024-12-19T16:13:24.000Z 114 199.19999694824 2024-12-19T16:13:25.000Z 114 199.39999389648 2024-12-19T16:13:26.000Z 115 199.39999389648 2024-12-19T16:13:27.000Z 117 199.60000610352 2024-12-19T16:13:28.000Z 117 199.80000305176 2024-12-19T16:13:29.000Z 117 200.19999694824 2024-12-19T16:13:30.000Z 118 200.60000610352 2024-12-19T16:13:31.000Z 117 200.80000305176 2024-12-19T16:13:32.000Z 117 201 2024-12-19T16:13:33.000Z 117 201 2024-12-19T16:13:34.000Z 118 201.19999694824 2024-12-19T16:13:35.000Z 118 201.19999694824 2024-12-19T16:13:36.000Z 117 201.19999694824 2024-12-19T16:13:37.000Z 117 201.39999389648 2024-12-19T16:13:38.000Z 116 201.39999389648 2024-12-19T16:13:39.000Z 115 201.39999389648 2024-12-19T16:13:40.000Z 115 201.39999389648 2024-12-19T16:13:41.000Z 114 201.39999389648 2024-12-19T16:13:42.000Z 114 201.39999389648 2024-12-19T16:13:43.000Z 113 201.39999389648 2024-12-19T16:13:44.000Z 113 201.39999389648 2024-12-19T16:13:45.000Z 113 201.60000610352 2024-12-19T16:13:46.000Z 113 201.80000305176 2024-12-19T16:13:47.000Z 113 201.80000305176 2024-12-19T16:13:48.000Z 113 201.80000305176 2024-12-19T16:13:49.000Z 112 201.80000305176 2024-12-19T16:13:50.000Z 111 201.80000305176 2024-12-19T16:13:51.000Z 111 201.80000305176 2024-12-19T16:13:52.000Z 111 201.80000305176 2024-12-19T16:13:53.000Z 111 201.80000305176 2024-12-19T16:13:54.000Z 110 201.80000305176 2024-12-19T16:13:55.000Z 110 201.80000305176 2024-12-19T16:13:56.000Z 109 201.60000610352 2024-12-19T16:13:57.000Z 109 201.39999389648 2024-12-19T16:13:58.000Z 108 201.19999694824 2024-12-19T16:13:59.000Z 107 201 2024-12-19T16:14:00.000Z 106 201 2024-12-19T16:14:01.000Z 106 200.80000305176 2024-12-19T16:14:02.000Z 106 200.80000305176 2024-12-19T16:14:03.000Z 107 200.80000305176 2024-12-19T16:14:04.000Z 106 200.60000610352 2024-12-19T16:14:05.000Z 106 200.39999389648 2024-12-19T16:14:06.000Z 105 200.39999389648 2024-12-19T16:14:07.000Z 105 200.19999694824 2024-12-19T16:14:08.000Z 105 200.19999694824 2024-12-19T16:14:09.000Z 105 200 2024-12-19T16:14:10.000Z 105 199.80000305176 2024-12-19T16:14:11.000Z 104 199.80000305176 2024-12-19T16:14:12.000Z 105 199.80000305176 2024-12-19T16:14:13.000Z 105 199.60000610352 2024-12-19T16:14:14.000Z 104 199.60000610352 2024-12-19T16:14:15.000Z 105 199.39999389648 2024-12-19T16:14:16.000Z 105 199.39999389648 2024-12-19T16:14:17.000Z 104 199.39999389648 2024-12-19T16:14:18.000Z 105 199.39999389648 2024-12-19T16:14:19.000Z 105 199.19999694824 2024-12-19T16:14:20.000Z 105 198.80000305176 2024-12-19T16:14:21.000Z 105 198.60000610352 2024-12-19T16:14:22.000Z 104 198.39999389648 2024-12-19T16:14:23.000Z 105 198.19999694824 2024-12-19T16:14:24.000Z 104 198 2024-12-19T16:14:25.000Z 104 197.80000305176 2024-12-19T16:14:26.000Z 104 197.80000305176 2024-12-19T16:14:27.000Z 104 197.60000610352 2024-12-19T16:14:28.000Z 103 197.39999389648 2024-12-19T16:14:29.000Z 103 197.19999694824 2024-12-19T16:14:30.000Z 103 197.19999694824 2024-12-19T16:14:31.000Z 103 197 2024-12-19T16:14:32.000Z 104 197 2024-12-19T16:14:33.000Z 104 196.80000305176 2024-12-19T16:14:34.000Z 104 196.60000610352 2024-12-19T16:14:35.000Z 104 196.39999389648 2024-12-19T16:14:36.000Z 105 196.19999694824 2024-12-19T16:14:37.000Z 105 196.19999694824 2024-12-19T16:14:38.000Z 105 196 2024-12-19T16:14:39.000Z 105 195.80000305176 2024-12-19T16:14:40.000Z 106 195.80000305176 2024-12-19T16:14:41.000Z 106 195.60000610352 2024-12-19T16:14:42.000Z 106 195.60000610352 2024-12-19T16:14:43.000Z 106 195.39999389648 2024-12-19T16:14:44.000Z 106 195.39999389648 2024-12-19T16:14:45.000Z 106 195.39999389648 2024-12-19T16:14:46.000Z 106 195.19999694824 2024-12-19T16:14:47.000Z 106 195 2024-12-19T16:14:48.000Z 107 194.80000305176 2024-12-19T16:14:49.000Z 107 194.60000610352 2024-12-19T16:14:50.000Z 107 194.39999389648 2024-12-19T16:14:51.000Z 107 194.19999694824 2024-12-19T16:14:52.000Z 107 194 2024-12-19T16:14:53.000Z 107 193.80000305176 2024-12-19T16:14:54.000Z 107 193.80000305176 2024-12-19T16:14:55.000Z 107 193.60000610352 2024-12-19T16:14:56.000Z 107 193.39999389648 2024-12-19T16:14:57.000Z 107 193 2024-12-19T16:14:58.000Z 107 192.80000305176 2024-12-19T16:14:59.000Z 107 192.80000305176 2024-12-19T16:15:00.000Z 107 192.60000610352 2024-12-19T16:15:01.000Z 107 192.39999389648 2024-12-19T16:15:02.000Z 107 192.19999694824 2024-12-19T16:15:03.000Z 107 192 2024-12-19T16:15:04.000Z 107 191.60000610352 2024-12-19T16:15:05.000Z 107 191.39999389648 2024-12-19T16:15:06.000Z 107 191.19999694824 2024-12-19T16:15:07.000Z 107 190.80000305176 2024-12-19T16:15:08.000Z 107 190.80000305176 2024-12-19T16:15:09.000Z 107 190.60000610352 2024-12-19T16:15:10.000Z 106 190.39999389648 2024-12-19T16:15:11.000Z 107 190 2024-12-19T16:15:12.000Z 107 189.80000305176 2024-12-19T16:15:13.000Z 106 189.80000305176 2024-12-19T16:15:14.000Z 107 189.39999389648 2024-12-19T16:15:15.000Z 106 189.19999694824 2024-12-19T16:15:16.000Z 106 188.80000305176 2024-12-19T16:15:17.000Z 106 188.80000305176 2024-12-19T16:15:18.000Z 106 188.60000610352 2024-12-19T16:15:19.000Z 107 188.60000610352 2024-12-19T16:15:20.000Z 107 188.39999389648 2024-12-19T16:15:21.000Z 107 188.39999389648 2024-12-19T16:15:22.000Z 107 188.39999389648 2024-12-19T16:15:23.000Z 107 188.39999389648 2024-12-19T16:15:24.000Z 107 188.39999389648 2024-12-19T16:15:25.000Z 106 188.39999389648 2024-12-19T16:15:26.000Z 107 188.39999389648 2024-12-19T16:15:27.000Z 107 188.60000610352 2024-12-19T16:15:28.000Z 107 188.60000610352 2024-12-19T16:15:29.000Z 107 188.60000610352 2024-12-19T16:15:30.000Z 108 188.60000610352 2024-12-19T16:15:31.000Z 108 188.60000610352 2024-12-19T16:15:32.000Z 108 188.39999389648 2024-12-19T16:15:33.000Z 108 188 2024-12-19T16:15:34.000Z 109 187.80000305176 2024-12-19T16:15:35.000Z 108 187.80000305176 2024-12-19T16:15:36.000Z 109 187.80000305176 2024-12-19T16:15:37.000Z 109 187.80000305176 2024-12-19T16:15:38.000Z 109 187.80000305176 2024-12-19T16:15:39.000Z 109 187.80000305176 2024-12-19T16:15:40.000Z 108 187.60000610352 2024-12-19T16:15:41.000Z 109 187.60000610352 2024-12-19T16:15:42.000Z 109 187.60000610352 2024-12-19T16:15:43.000Z 109 187.39999389648 2024-12-19T16:15:44.000Z 108 187.39999389648 2024-12-19T16:15:45.000Z 109 187.60000610352 2024-12-19T16:15:46.000Z 109 187.39999389648 2024-12-19T16:15:47.000Z 108 187.60000610352 2024-12-19T16:15:48.000Z 108 187.60000610352 2024-12-19T16:15:49.000Z 108 187.60000610352 2024-12-19T16:15:50.000Z 108 187.60000610352 2024-12-19T16:15:51.000Z 108 187.60000610352 2024-12-19T16:15:52.000Z 108 187.60000610352 2024-12-19T16:15:53.000Z 108 187.60000610352 2024-12-19T16:15:54.000Z 108 187.60000610352 2024-12-19T16:15:55.000Z 108 187.39999389648 2024-12-19T16:15:56.000Z 107 187.39999389648 2024-12-19T16:15:57.000Z 108 187.39999389648 2024-12-19T16:15:58.000Z 108 187.39999389648 2024-12-19T16:15:59.000Z 108 187.60000610352 2024-12-19T16:16:00.000Z 108 187.60000610352 2024-12-19T16:16:01.000Z 109 187.60000610352 2024-12-19T16:16:02.000Z 109 187.80000305176 2024-12-19T16:16:03.000Z 109 188 2024-12-19T16:16:04.000Z 109 188 2024-12-19T16:16:05.000Z 109 188 2024-12-19T16:16:06.000Z 109 188.19999694824 2024-12-19T16:16:07.000Z 108 188.19999694824 2024-12-19T16:16:08.000Z 104 188.19999694824 2024-12-19T16:16:09.000Z 98 188.39999389648 2024-12-19T16:16:10.000Z 97 188.39999389648 2024-12-19T16:16:11.000Z 97 188.39999389648 2024-12-19T16:16:12.000Z 97 188.39999389648 2024-12-19T16:16:13.000Z 97 188.39999389648 2024-12-19T16:16:14.000Z 97 188.39999389648 2024-12-19T16:16:15.000Z 97 188.19999694824 2024-12-19T16:16:16.000Z 97 188.19999694824 2024-12-19T16:16:17.000Z 96 188.19999694824 2024-12-19T16:16:18.000Z 97 188.19999694824 2024-12-19T16:16:19.000Z 98 188.19999694824 2024-12-19T16:16:20.000Z 99 188.19999694824 2024-12-19T16:16:21.000Z 99 188.19999694824 2024-12-19T16:16:22.000Z 99 188.19999694824 2024-12-19T16:16:23.000Z 99 188 2024-12-19T16:16:24.000Z 101 188 2024-12-19T16:16:25.000Z 103 188 2024-12-19T16:16:26.000Z 104 187.39999389648 2024-12-19T16:16:27.000Z 104 187.19999694824 2024-12-19T16:16:28.000Z 104 187 2024-12-19T16:16:29.000Z 105 186.80000305176 2024-12-19T16:16:30.000Z 104 186.60000610352 2024-12-19T16:16:31.000Z 104 186.60000610352 2024-12-19T16:16:32.000Z 104 186.39999389648 2024-12-19T16:16:33.000Z 104 186.39999389648 2024-12-19T16:16:34.000Z 104 186.39999389648 2024-12-19T16:16:35.000Z 104 186.19999694824 2024-12-19T16:16:36.000Z 104 186 2024-12-19T16:16:37.000Z 104 186 2024-12-19T16:16:38.000Z 104 186 2024-12-19T16:16:39.000Z 104 185.80000305176 2024-12-19T16:16:40.000Z 104 185.80000305176 2024-12-19T16:16:41.000Z 104 185.80000305176 2024-12-19T16:16:42.000Z 104 185.60000610352 2024-12-19T16:16:43.000Z 103 185.60000610352 2024-12-19T16:16:44.000Z 104 185.60000610352 2024-12-19T16:16:45.000Z 103 185.39999389648 2024-12-19T16:16:46.000Z 103 185.39999389648 2024-12-19T16:16:47.000Z 103 185.39999389648 2024-12-19T16:16:48.000Z 102 185.39999389648 2024-12-19T16:16:49.000Z 102 185.39999389648 2024-12-19T16:16:50.000Z 102 185.19999694824 2024-12-19T16:16:51.000Z 102 185.19999694824 2024-12-19T16:16:52.000Z 101 185.19999694824 2024-12-19T16:16:53.000Z 101 185.19999694824 2024-12-19T16:16:54.000Z 101 185.19999694824 2024-12-19T16:16:55.000Z 101 185.19999694824 2024-12-19T16:16:56.000Z 102 185.19999694824 2024-12-19T16:16:57.000Z 101 185.19999694824 2024-12-19T16:16:58.000Z 101 185.19999694824 2024-12-19T16:16:59.000Z 102 185.19999694824 2024-12-19T16:17:00.000Z 101 185.19999694824 2024-12-19T16:17:01.000Z 101 185.19999694824 2024-12-19T16:17:02.000Z 102 185.19999694824 2024-12-19T16:17:03.000Z 101 185.39999389648 2024-12-19T16:17:04.000Z 101 185.39999389648 2024-12-19T16:17:05.000Z 101 185.39999389648 2024-12-19T16:17:06.000Z 102 185.60000610352 2024-12-19T16:17:07.000Z 101 185.60000610352 2024-12-19T16:17:08.000Z 102 185.60000610352 2024-12-19T16:17:09.000Z 102 185.39999389648 2024-12-19T16:17:10.000Z 103 185.39999389648 2024-12-19T16:17:11.000Z 104 185.39999389648 2024-12-19T16:17:12.000Z 104 185.39999389648 2024-12-19T16:17:13.000Z 104 185.39999389648 2024-12-19T16:17:14.000Z 104 185.19999694824 2024-12-19T16:17:15.000Z 104 185.19999694824 2024-12-19T16:17:16.000Z 104 185.19999694824 2024-12-19T16:17:17.000Z 104 185.19999694824 2024-12-19T16:17:18.000Z 103 185.19999694824 2024-12-19T16:17:19.000Z 104 185.19999694824 2024-12-19T16:17:20.000Z 103 185.19999694824 2024-12-19T16:17:21.000Z 103 185.19999694824 2024-12-19T16:17:22.000Z 103 185.19999694824 2024-12-19T16:17:23.000Z 103 185.19999694824 2024-12-19T16:17:24.000Z 103 185.19999694824 2024-12-19T16:17:25.000Z 103 185.19999694824 2024-12-19T16:17:26.000Z 102 185.19999694824 2024-12-19T16:17:27.000Z 101 185.19999694824 2024-12-19T16:17:28.000Z 100 185.19999694824 2024-12-19T16:17:29.000Z 100 185.19999694824 2024-12-19T16:17:30.000Z 100 185.19999694824 2024-12-19T16:17:31.000Z 100 185 2024-12-19T16:17:32.000Z 100 185 2024-12-19T16:17:33.000Z 101 184.80000305176 2024-12-19T16:17:34.000Z 100 184.80000305176 2024-12-19T16:17:35.000Z 100 184.60000610352 2024-12-19T16:17:36.000Z 100 184.60000610352 2024-12-19T16:17:37.000Z 101 184.60000610352 2024-12-19T16:17:38.000Z 100 184.39999389648 2024-12-19T16:17:39.000Z 100 184.39999389648 2024-12-19T16:17:40.000Z 100 184.39999389648 2024-12-19T16:17:41.000Z 100 184.39999389648 2024-12-19T16:17:42.000Z 101 184.39999389648 2024-12-19T16:17:43.000Z 100 184.39999389648 2024-12-19T16:17:44.000Z 100 184.39999389648 2024-12-19T16:17:45.000Z 100 184.39999389648 2024-12-19T16:17:46.000Z 101 184.39999389648 2024-12-19T16:17:47.000Z 100 184.19999694824 2024-12-19T16:17:48.000Z 100 184.19999694824 2024-12-19T16:17:49.000Z 101 184.19999694824 2024-12-19T16:17:50.000Z 101 184 2024-12-19T16:17:51.000Z 101 184 2024-12-19T16:17:52.000Z 101 184 2024-12-19T16:17:53.000Z 101 184 2024-12-19T16:17:54.000Z 101 183.80000305176 2024-12-19T16:17:55.000Z 100 183.80000305176 2024-12-19T16:17:56.000Z 101 183.80000305176 2024-12-19T16:17:57.000Z 97 183.80000305176 2024-12-19T16:17:58.000Z 95 183.60000610352 2024-12-19T16:17:59.000Z 94 183.60000610352 2024-12-19T16:18:00.000Z 94 183.60000610352 2024-12-19T16:18:01.000Z 94 183.60000610352 2024-12-19T16:18:02.000Z 94 183.60000610352 2024-12-19T16:18:03.000Z 95 183.60000610352 2024-12-19T16:18:04.000Z 95 183.39999389648 2024-12-19T16:18:05.000Z 95 183.39999389648 2024-12-19T16:18:06.000Z 95 183.39999389648 2024-12-19T16:18:07.000Z 96 183.39999389648 2024-12-19T16:18:08.000Z 96 183.39999389648 2024-12-19T16:18:09.000Z 96 183.39999389648 2024-12-19T16:18:10.000Z 96 183.19999694824 2024-12-19T16:18:11.000Z 95 183.19999694824 2024-12-19T16:18:12.000Z 96 183.19999694824 2024-12-19T16:18:13.000Z 96 183 2024-12-19T16:18:14.000Z 96 183 2024-12-19T16:18:15.000Z 96 183 2024-12-19T16:18:16.000Z 96 183 2024-12-19T16:18:17.000Z 97 183 2024-12-19T16:18:18.000Z 97 183 2024-12-19T16:18:19.000Z 96 183 2024-12-19T16:18:20.000Z 96 183 2024-12-19T16:18:21.000Z 96 183.39999389648 2024-12-19T16:18:22.000Z 97 183.39999389648 2024-12-19T16:18:23.000Z 97 183.39999389648 2024-12-19T16:18:24.000Z 97 183.39999389648 2024-12-19T16:18:25.000Z 97 183.19999694824 2024-12-19T16:18:26.000Z 96 183.19999694824 2024-12-19T16:18:27.000Z 96 183.19999694824 2024-12-19T16:18:28.000Z 96 183.19999694824 2024-12-19T16:18:29.000Z 97 183.39999389648 2024-12-19T16:18:30.000Z 96 183.60000610352 2024-12-19T16:18:31.000Z 96 183.80000305176 2024-12-19T16:18:32.000Z 96 183.80000305176 2024-12-19T16:18:33.000Z 96 183.80000305176 2024-12-19T16:18:34.000Z 96 183.80000305176 2024-12-19T16:18:35.000Z 96 183.80000305176 2024-12-19T16:18:36.000Z 96 183.60000610352 2024-12-19T16:18:37.000Z 96 183.60000610352 2024-12-19T16:18:38.000Z 97 183.39999389648 2024-12-19T16:18:39.000Z 99 183.19999694824 2024-12-19T16:18:40.000Z 100 183.19999694824 2024-12-19T16:18:41.000Z 101 183.19999694824 2024-12-19T16:18:42.000Z 101 183.19999694824 2024-12-19T16:18:43.000Z 101 183.19999694824 2024-12-19T16:18:44.000Z 101 183 2024-12-19T16:18:45.000Z 102 183 2024-12-19T16:18:46.000Z 101 183 2024-12-19T16:18:47.000Z 101 183 2024-12-19T16:18:48.000Z 102 182.80000305176 2024-12-19T16:18:49.000Z 102 182.80000305176 2024-12-19T16:18:50.000Z 102 182.80000305176 2024-12-19T16:18:51.000Z 102 182.80000305176 2024-12-19T16:18:52.000Z 103 182.80000305176 2024-12-19T16:18:53.000Z 102 183 2024-12-19T16:18:54.000Z 102 183.19999694824 2024-12-19T16:18:55.000Z 102 183.39999389648 2024-12-19T16:18:56.000Z 102 183.39999389648 2024-12-19T16:18:57.000Z 102 183.39999389648 2024-12-19T16:18:58.000Z 102 183.39999389648 2024-12-19T16:18:59.000Z 101 183.39999389648 2024-12-19T16:19:00.000Z 101 183.39999389648 2024-12-19T16:19:01.000Z 101 183.60000610352 2024-12-19T16:19:02.000Z 101 183.60000610352 2024-12-19T16:19:03.000Z 101 183.60000610352 2024-12-19T16:19:04.000Z 101 183.39999389648 2024-12-19T16:19:05.000Z 101 183.39999389648 2024-12-19T16:19:06.000Z 101 183.39999389648 2024-12-19T16:19:07.000Z 101 183.39999389648 2024-12-19T16:19:08.000Z 101 183.39999389648 2024-12-19T16:19:09.000Z 101 183.39999389648 2024-12-19T16:19:10.000Z 100 183.39999389648 2024-12-19T16:19:11.000Z 98 183.39999389648 2024-12-19T16:19:12.000Z 97 183.39999389648 2024-12-19T16:19:13.000Z 96 183.39999389648 2024-12-19T16:19:14.000Z 94 183.39999389648 2024-12-19T16:19:15.000Z 94 183.39999389648 2024-12-19T16:19:16.000Z 94 183.39999389648 2024-12-19T16:19:17.000Z 94 183.39999389648 2024-12-19T16:19:18.000Z 93 183.19999694824 2024-12-19T16:19:19.000Z 93 183.19999694824 2024-12-19T16:19:20.000Z 93 183.19999694824 2024-12-19T16:19:21.000Z 93 183 2024-12-19T16:19:22.000Z 93 183 2024-12-19T16:19:23.000Z 93 183 2024-12-19T16:19:24.000Z 92 183 2024-12-19T16:19:25.000Z 92 183 2024-12-19T16:19:26.000Z 92 183 2024-12-19T16:19:27.000Z 92 183 2024-12-19T16:19:28.000Z 92 183 2024-12-19T16:19:29.000Z 92 183 2024-12-19T16:19:30.000Z 93 183 2024-12-19T16:19:31.000Z 94 183 2024-12-19T16:19:32.000Z 95 183 2024-12-19T16:19:33.000Z 95 183 2024-12-19T16:19:34.000Z 95 183 2024-12-19T16:19:35.000Z 96 183 2024-12-19T16:19:36.000Z 96 183 2024-12-19T16:19:37.000Z 96 183 2024-12-19T16:19:38.000Z 96 183 2024-12-19T16:19:39.000Z 97 183 2024-12-19T16:19:40.000Z 97 183 2024-12-19T16:19:41.000Z 97 183 2024-12-19T16:19:42.000Z 97 183 2024-12-19T16:19:43.000Z 97 183 2024-12-19T16:19:44.000Z 97 183 2024-12-19T16:19:45.000Z 97 183 2024-12-19T16:19:46.000Z 97 183 2024-12-19T16:19:47.000Z 97 183 2024-12-19T16:19:48.000Z 97 183 2024-12-19T16:19:49.000Z 97 183 2024-12-19T16:19:50.000Z 97 183 2024-12-19T16:19:51.000Z 97 183 2024-12-19T16:19:52.000Z 97 183 2024-12-19T16:19:53.000Z 97 183 2024-12-19T16:19:54.000Z 97 183 2024-12-19T16:19:55.000Z 97 183 2024-12-19T16:19:56.000Z 97 183 2024-12-19T16:19:57.000Z 97 183 2024-12-19T16:19:58.000Z 97 183 2024-12-19T16:19:59.000Z 97 183 2024-12-19T16:20:00.000Z 96 183 2024-12-19T16:20:01.000Z 97 183 2024-12-19T16:20:02.000Z 97 183 2024-12-19T16:20:03.000Z 96 183 2024-12-19T16:20:04.000Z 97 183 2024-12-19T16:20:05.000Z 97 183 2024-12-19T16:20:06.000Z 96 183 2024-12-19T16:20:07.000Z 96 183 2024-12-19T16:20:08.000Z 96 183 2024-12-19T16:20:09.000Z 96 183.19999694824 2024-12-19T16:20:10.000Z 96 183.19999694824 2024-12-19T16:20:11.000Z 97 183.19999694824 2024-12-19T16:20:12.000Z 97 183.19999694824 2024-12-19T16:20:13.000Z 97 183.39999389648 2024-12-19T16:20:14.000Z 98 183.60000610352 2024-12-19T16:20:15.000Z 98 183.60000610352 2024-12-19T16:20:16.000Z 101 183.60000610352 2024-12-19T16:20:17.000Z 103 183.60000610352 2024-12-19T16:20:18.000Z 104 183.39999389648 2024-12-19T16:20:19.000Z 105 183.39999389648 2024-12-19T16:20:20.000Z 105 183.39999389648 2024-12-19T16:20:21.000Z 105 183.39999389648 2024-12-19T16:20:22.000Z 105 183.39999389648 2024-12-19T16:20:23.000Z 104 183.60000610352 2024-12-19T16:20:24.000Z 103 183.80000305176 2024-12-19T16:20:25.000Z 103 184 2024-12-19T16:20:26.000Z 102 184 2024-12-19T16:20:27.000Z 101 184 2024-12-19T16:20:28.000Z 99 184 2024-12-19T16:20:29.000Z 99 184 2024-12-19T16:20:30.000Z 98 183.80000305176 2024-12-19T16:20:31.000Z 98 183.80000305176 2024-12-19T16:20:32.000Z 98 183.60000610352 2024-12-19T16:20:33.000Z 98 183.39999389648 2024-12-19T16:20:34.000Z 99 183.39999389648 2024-12-19T16:20:35.000Z 99 183.39999389648 2024-12-19T16:20:36.000Z 98 183.39999389648 2024-12-19T16:20:37.000Z 98 183.39999389648 2024-12-19T16:20:38.000Z 98 183.39999389648 2024-12-19T16:20:39.000Z 98 183.39999389648 2024-12-19T16:20:40.000Z 98 183.19999694824 2024-12-19T16:20:41.000Z 98 183.19999694824 2024-12-19T16:20:42.000Z 98 183.19999694824 2024-12-19T16:20:43.000Z 98 183.19999694824 2024-12-19T16:20:44.000Z 97 183.19999694824 2024-12-19T16:20:45.000Z 98 183.19999694824 2024-12-19T16:20:46.000Z 98 183 2024-12-19T16:20:47.000Z 97 183 2024-12-19T16:20:48.000Z 97 183 2024-12-19T16:20:49.000Z 97 183 2024-12-19T16:20:50.000Z 97 183 2024-12-19T16:20:51.000Z 98 183 2024-12-19T16:20:52.000Z 98 183 2024-12-19T16:20:53.000Z 98 183 2024-12-19T16:20:54.000Z 98 183 2024-12-19T16:20:55.000Z 97 183 2024-12-19T16:20:56.000Z 97 183 2024-12-19T16:20:57.000Z 97 182.80000305176 2024-12-19T16:20:58.000Z 97 182.80000305176 2024-12-19T16:20:59.000Z 98 182.80000305176 2024-12-19T16:21:00.000Z 98 182.80000305176 2024-12-19T16:21:01.000Z 98 182.80000305176 2024-12-19T16:21:02.000Z 98 182.80000305176 2024-12-19T16:21:03.000Z 97 182.80000305176 2024-12-19T16:21:04.000Z 97 182.80000305176 2024-12-19T16:21:05.000Z 97 182.80000305176 2024-12-19T16:21:06.000Z 97 182.80000305176 2024-12-19T16:21:07.000Z 98 182.80000305176 2024-12-19T16:21:08.000Z 97 182.80000305176 2024-12-19T16:21:09.000Z 97 182.80000305176 2024-12-19T16:21:10.000Z 98 182.80000305176 2024-12-19T16:21:11.000Z 97 182.80000305176 2024-12-19T16:21:12.000Z 97 182.80000305176 2024-12-19T16:21:13.000Z 97 182.80000305176 2024-12-19T16:21:14.000Z 98 182.80000305176 2024-12-19T16:21:15.000Z 97 182.80000305176 2024-12-19T16:21:16.000Z 97 182.80000305176 2024-12-19T16:21:17.000Z 97 182.80000305176 2024-12-19T16:21:18.000Z 97 182.80000305176 2024-12-19T16:21:19.000Z 97 182.80000305176 2024-12-19T16:21:20.000Z 97 182.80000305176 2024-12-19T16:21:21.000Z 97 182.80000305176 2024-12-19T16:21:22.000Z 97 182.80000305176 2024-12-19T16:21:23.000Z 97 182.80000305176 2024-12-19T16:21:24.000Z 96 182.80000305176 2024-12-19T16:21:25.000Z 97 182.80000305176 2024-12-19T16:21:26.000Z 97 182.80000305176 2024-12-19T16:21:27.000Z 97 182.80000305176 2024-12-19T16:21:28.000Z 96 182.80000305176 2024-12-19T16:21:29.000Z 96 182.80000305176 2024-12-19T16:21:30.000Z 96 182.80000305176 2024-12-19T16:21:31.000Z 96 182.80000305176 2024-12-19T16:21:32.000Z 96 183 2024-12-19T16:21:33.000Z 96 183 2024-12-19T16:21:34.000Z 96 182.80000305176 2024-12-19T16:21:35.000Z 96 182.80000305176 2024-12-19T16:21:36.000Z 96 182.80000305176 2024-12-19T16:21:37.000Z 96 182.80000305176 2024-12-19T16:21:38.000Z 96 182.80000305176 2024-12-19T16:21:39.000Z 96 182.80000305176 2024-12-19T16:21:40.000Z 96 182.80000305176 2024-12-19T16:21:41.000Z 96 182.80000305176 2024-12-19T16:21:42.000Z 97 182.80000305176 2024-12-19T16:21:43.000Z 96 182.80000305176 2024-12-19T16:21:44.000Z 96 182.80000305176 2024-12-19T16:21:45.000Z 97 182.80000305176 2024-12-19T16:21:46.000Z 96 183 2024-12-19T16:21:47.000Z 97 183 2024-12-19T16:21:48.000Z 97 183 2024-12-19T16:21:49.000Z 96 183 2024-12-19T16:21:50.000Z 95 182.80000305176 2024-12-19T16:21:51.000Z 94 182.80000305176 2024-12-19T16:21:52.000Z 94 183 2024-12-19T16:21:53.000Z 93 183 2024-12-19T16:21:54.000Z 93 183 2024-12-19T16:21:55.000Z 93 183 2024-12-19T16:21:56.000Z 92 183 2024-12-19T16:21:57.000Z 93 183 2024-12-19T16:21:58.000Z 93 182.80000305176 2024-12-19T16:21:59.000Z 94 182.80000305176 2024-12-19T16:22:00.000Z 94 182.80000305176 2024-12-19T16:22:01.000Z 95 182.80000305176 2024-12-19T16:22:02.000Z 96 182.80000305176 2024-12-19T16:22:03.000Z 96 182.80000305176 2024-12-19T16:22:04.000Z 97 182.80000305176 2024-12-19T16:22:05.000Z 97 182.80000305176 2024-12-19T16:22:06.000Z 97 182.80000305176 2024-12-19T16:22:07.000Z 97 182.80000305176 2024-12-19T16:22:08.000Z 98 182.80000305176 2024-12-19T16:22:09.000Z 98 182.80000305176 2024-12-19T16:22:10.000Z 98 182.80000305176 2024-12-19T16:22:11.000Z 98 182.80000305176 2024-12-19T16:22:12.000Z 97 183.19999694824 2024-12-19T16:22:13.000Z 97 183.19999694824 2024-12-19T16:22:14.000Z 98 183.19999694824 2024-12-19T16:22:15.000Z 98 183.19999694824 2024-12-19T16:22:16.000Z 99 183.19999694824 2024-12-19T16:22:17.000Z 100 183.19999694824 2024-12-19T16:22:18.000Z 101 183.19999694824 2024-12-19T16:22:19.000Z 101 183.19999694824 2024-12-19T16:22:20.000Z 101 183 2024-12-19T16:22:21.000Z 102 183 2024-12-19T16:22:22.000Z 102 183 2024-12-19T16:22:23.000Z 102 183 2024-12-19T16:22:24.000Z 102 183 2024-12-19T16:22:25.000Z 102 183 2024-12-19T16:22:26.000Z 102 183 2024-12-19T16:22:27.000Z 102 183 2024-12-19T16:22:28.000Z 101 183 2024-12-19T16:22:29.000Z 102 183 2024-12-19T16:22:30.000Z 102 183 2024-12-19T16:22:31.000Z 102 183 2024-12-19T16:22:32.000Z 102 183.39999389648 2024-12-19T16:22:33.000Z 102 183.39999389648 2024-12-19T16:22:34.000Z 102 183.60000610352 2024-12-19T16:22:35.000Z 102 183.60000610352 2024-12-19T16:22:36.000Z 102 183.60000610352 2024-12-19T16:22:37.000Z 102 183.60000610352 2024-12-19T16:22:38.000Z 102 183.60000610352 2024-12-19T16:22:39.000Z 103 183.60000610352 2024-12-19T16:22:40.000Z 103 183.60000610352 2024-12-19T16:22:41.000Z 103 183.60000610352 2024-12-19T16:22:42.000Z 103 183.60000610352 2024-12-19T16:22:43.000Z 105 183.60000610352 2024-12-19T16:22:44.000Z 108 183.60000610352 2024-12-19T16:22:45.000Z 108 183.60000610352 2024-12-19T16:22:46.000Z 109 183.60000610352 2024-12-19T16:22:47.000Z 110 183.60000610352 2024-12-19T16:22:48.000Z 111 183.60000610352 2024-12-19T16:22:49.000Z 112 183.60000610352 2024-12-19T16:22:50.000Z 113 183.60000610352 2024-12-19T16:22:51.000Z 113 183.80000305176 2024-12-19T16:22:52.000Z 112 183.80000305176 2024-12-19T16:22:53.000Z 113 183.80000305176 2024-12-19T16:22:54.000Z 113 183.80000305176 2024-12-19T16:22:55.000Z 113 183.80000305176 2024-12-19T16:22:56.000Z 113 183.80000305176 2024-12-19T16:22:57.000Z 113 183.80000305176 2024-12-19T16:22:58.000Z 114 183.80000305176 2024-12-19T16:22:59.000Z 114 183.80000305176 2024-12-19T16:23:00.000Z 114 183.80000305176 2024-12-19T16:23:01.000Z 114 183.80000305176 2024-12-19T16:23:02.000Z 114 183.80000305176 2024-12-19T16:23:03.000Z 114 183.80000305176 2024-12-19T16:23:04.000Z 114 183.80000305176 2024-12-19T16:23:05.000Z 114 183.80000305176 2024-12-19T16:23:06.000Z 114 183.60000610352 2024-12-19T16:23:07.000Z 114 183.60000610352 2024-12-19T16:23:08.000Z 113 183.60000610352 2024-12-19T16:23:09.000Z 113 183.60000610352 2024-12-19T16:23:10.000Z 113 183.19999694824 2024-12-19T16:23:11.000Z 112 183.19999694824 2024-12-19T16:23:12.000Z 111 183 2024-12-19T16:23:13.000Z 111 183 2024-12-19T16:23:14.000Z 111 183 2024-12-19T16:23:15.000Z 111 183 2024-12-19T16:23:16.000Z 110 182.80000305176 2024-12-19T16:23:17.000Z 111 182.80000305176 2024-12-19T16:23:18.000Z 111 182.80000305176 2024-12-19T16:23:19.000Z 111 182.80000305176 2024-12-19T16:23:20.000Z 112 182.80000305176 2024-12-19T16:23:21.000Z 112 182.80000305176 2024-12-19T16:23:22.000Z 112 182.80000305176 2024-12-19T16:23:23.000Z 113 182.60000610352 2024-12-19T16:23:24.000Z 113 182.39999389648 2024-12-19T16:23:25.000Z 113 182.39999389648 2024-12-19T16:23:26.000Z 113 182.19999694824 2024-12-19T16:23:27.000Z 114 182.19999694824 2024-12-19T16:23:28.000Z 113 182.19999694824 2024-12-19T16:23:29.000Z 113 182.19999694824 2024-12-19T16:23:30.000Z 114 182.19999694824 2024-12-19T16:23:31.000Z 114 182 2024-12-19T16:23:32.000Z 114 182 2024-12-19T16:23:33.000Z 113 182 2024-12-19T16:23:34.000Z 113 182 2024-12-19T16:23:35.000Z 113 182 2024-12-19T16:23:36.000Z 113 182.19999694824 2024-12-19T16:23:37.000Z 113 182.39999389648 2024-12-19T16:23:38.000Z 113 182.39999389648 2024-12-19T16:23:39.000Z 113 182.39999389648 2024-12-19T16:23:40.000Z 113 182.39999389648 2024-12-19T16:23:41.000Z 113 182.19999694824 2024-12-19T16:23:42.000Z 113 182 2024-12-19T16:23:43.000Z 113 182 2024-12-19T16:23:44.000Z 113 182.39999389648 2024-12-19T16:23:58.000Z 111 182.39999389648 2024-12-19T16:23:59.000Z 111 182.39999389648 2024-12-19T16:24:00.000Z 111 182.39999389648 2024-12-19T16:24:01.000Z 112 182.60000610352 2024-12-19T16:24:02.000Z 111 182.60000610352 2024-12-19T16:24:03.000Z 111 182.60000610352 2024-12-19T16:24:04.000Z 111 182.60000610352 2024-12-19T16:24:05.000Z 110 182.60000610352 2024-12-19T16:24:06.000Z 110 182.60000610352 2024-12-19T16:24:07.000Z 110 182.60000610352 2024-12-19T16:24:08.000Z 110 182.60000610352 2024-12-19T16:24:09.000Z 109 182.60000610352 2024-12-19T16:24:10.000Z 109 182.60000610352 2024-12-19T16:24:11.000Z 109 182.60000610352 2024-12-19T16:24:12.000Z 109 182.60000610352 2024-12-19T16:24:13.000Z 109 182.60000610352 2024-12-19T16:24:14.000Z 109 182.60000610352 2024-12-19T16:24:15.000Z 109 182.60000610352 2024-12-19T16:24:16.000Z 109 182.60000610352 2024-12-19T16:24:17.000Z 109 182.60000610352 2024-12-19T16:24:18.000Z 109 182.60000610352 2024-12-19T16:24:19.000Z 109 182.39999389648 2024-12-19T16:24:20.000Z 109 182.39999389648 2024-12-19T16:24:21.000Z 109 182.19999694824 2024-12-19T16:24:22.000Z 108 182.19999694824 2024-12-19T16:24:23.000Z 109 182.19999694824 2024-12-19T16:24:24.000Z 109 182.19999694824 2024-12-19T16:24:25.000Z 108 182.19999694824 2024-12-19T16:24:26.000Z 108 182.19999694824 2024-12-19T16:24:27.000Z 108 182.19999694824 2024-12-19T16:24:28.000Z 109 182.19999694824 2024-12-19T16:24:29.000Z 108 182.19999694824 2024-12-19T16:24:30.000Z 108 182.19999694824 2024-12-19T16:24:31.000Z 109 182.19999694824 2024-12-19T16:24:32.000Z 109 182.19999694824 2024-12-19T16:24:33.000Z 109 182.19999694824 2024-12-19T16:24:34.000Z 109 182.19999694824 2024-12-19T16:24:35.000Z 108 182.39999389648 2024-12-19T16:24:36.000Z 108 182.39999389648 2024-12-19T16:24:37.000Z 106 182.39999389648 2024-12-19T16:24:38.000Z 104 182.19999694824 2024-12-19T16:24:39.000Z 104 182.19999694824 2024-12-19T16:24:40.000Z 103 182.39999389648 2024-12-19T16:24:41.000Z 103 182.39999389648 2024-12-19T16:24:42.000Z 103 182.39999389648 2024-12-19T16:24:43.000Z 102 182.39999389648 2024-12-19T16:24:44.000Z 102 182.39999389648 2024-12-19T16:24:45.000Z 102 182.39999389648 2024-12-19T16:24:46.000Z 101 182.60000610352 2024-12-19T16:24:47.000Z 101 182.60000610352 2024-12-19T16:24:48.000Z 101 182.60000610352 2024-12-19T16:24:49.000Z 100 182.60000610352 2024-12-19T16:24:50.000Z 100 182.60000610352 2024-12-19T16:24:51.000Z 100 182.80000305176 2024-12-19T16:24:52.000Z 100 182.80000305176 2024-12-19T16:24:53.000Z 100 182.80000305176 2024-12-19T16:24:54.000Z 99 182.80000305176 2024-12-19T16:24:55.000Z 98 182.60000610352 2024-12-19T16:24:56.000Z 97 182.60000610352 2024-12-19T16:24:57.000Z 97 182.60000610352 2024-12-19T16:24:58.000Z 97 182.60000610352 2024-12-19T16:24:59.000Z 97 182.60000610352 2024-12-19T16:25:00.000Z 97 182.60000610352 2024-12-19T16:25:01.000Z 96 182.60000610352 2024-12-19T16:25:02.000Z 96 182.60000610352 2024-12-19T16:25:03.000Z 96 182.60000610352 2024-12-19T16:25:04.000Z 95 182.60000610352 2024-12-19T16:25:05.000Z 95 182.60000610352 2024-12-19T16:25:06.000Z 95 182.60000610352 2024-12-19T16:25:07.000Z 95 182.60000610352 2024-12-19T16:25:08.000Z 95 182.60000610352 2024-12-19T16:25:09.000Z 95 182.60000610352 2024-12-19T16:25:10.000Z 95 182.60000610352 2024-12-19T16:25:11.000Z 96 182.60000610352 2024-12-19T16:25:12.000Z 96 182.60000610352 2024-12-19T16:25:13.000Z 95 182.60000610352 2024-12-19T16:25:14.000Z 96 182.60000610352 2024-12-19T16:25:15.000Z 96 182.60000610352 2024-12-19T16:25:16.000Z 96 182.60000610352 2024-12-19T16:25:17.000Z 96 182.80000305176 2024-12-19T16:25:18.000Z 95 182.80000305176 2024-12-19T16:25:19.000Z 96 182.80000305176 2024-12-19T16:25:20.000Z 96 182.80000305176 2024-12-19T16:25:21.000Z 96 182.80000305176 2024-12-19T16:25:22.000Z 96 182.80000305176 2024-12-19T16:25:23.000Z 95 182.80000305176 2024-12-19T16:25:24.000Z 94 182.80000305176 2024-12-19T16:25:25.000Z 94 182.80000305176 2024-12-19T16:25:26.000Z 94 182.80000305176 2024-12-19T16:25:27.000Z 93 182.80000305176 2024-12-19T16:25:28.000Z 93 182.80000305176 2024-12-19T16:25:29.000Z 93 182.80000305176 2024-12-19T16:25:30.000Z 93 182.80000305176 2024-12-19T16:25:31.000Z 93 182.80000305176 2024-12-19T16:25:32.000Z 93 182.80000305176 2024-12-19T16:25:33.000Z 93 182.80000305176 2024-12-19T16:25:34.000Z 93 182.80000305176 2024-12-19T16:25:35.000Z 93 182.80000305176 2024-12-19T16:25:36.000Z 93 183 2024-12-19T16:25:37.000Z 93 183 2024-12-19T16:25:38.000Z 93 182.80000305176 2024-12-19T16:25:39.000Z 93 182.80000305176 2024-12-19T16:25:40.000Z 93 182.80000305176 2024-12-19T16:25:41.000Z 93 182.80000305176 2024-12-19T16:25:42.000Z 93 182.80000305176 2024-12-19T16:25:43.000Z 94 182.80000305176 2024-12-19T16:25:44.000Z 94 182.80000305176 2024-12-19T16:25:45.000Z 94 183 2024-12-19T16:25:46.000Z 94 183 2024-12-19T16:25:47.000Z 94 183 2024-12-19T16:25:48.000Z 93 183 2024-12-19T16:25:49.000Z 94 183 2024-12-19T16:25:50.000Z 94 183 2024-12-19T16:25:51.000Z 94 183 2024-12-19T16:25:52.000Z 93 183 2024-12-19T16:25:53.000Z 93 183 2024-12-19T16:25:54.000Z 93 183 2024-12-19T16:25:55.000Z 93 183 2024-12-19T16:25:56.000Z 93 183 2024-12-19T16:25:57.000Z 93 183 2024-12-19T16:25:58.000Z 93 183 2024-12-19T16:25:59.000Z 92 183 2024-12-19T16:26:00.000Z 92 183 2024-12-19T16:26:01.000Z 92 183 2024-12-19T16:26:02.000Z 91 183.19999694824 2024-12-19T16:26:03.000Z 91 183.19999694824 2024-12-19T16:26:04.000Z 91 183.19999694824 2024-12-19T16:26:05.000Z 91 183.19999694824 2024-12-19T16:26:06.000Z 91 183.19999694824 2024-12-19T16:26:07.000Z 91 183.39999389648 2024-12-19T16:26:08.000Z 91 183.39999389648 2024-12-19T16:26:09.000Z 91 183.60000610352 2024-12-19T16:26:10.000Z 91 183.60000610352 2024-12-19T16:26:11.000Z 92 183.60000610352 2024-12-19T16:26:12.000Z 92 183.60000610352 2024-12-19T16:26:13.000Z 92 183.60000610352 2024-12-19T16:26:14.000Z 91 183.80000305176 2024-12-19T16:26:15.000Z 92 183.80000305176 2024-12-19T16:26:16.000Z 92 184 2024-12-19T16:26:17.000Z 92 184.19999694824 2024-12-19T16:26:18.000Z 91 184.39999389648 2024-12-19T16:26:19.000Z 92 184.39999389648 2024-12-19T16:26:20.000Z 92 184.39999389648 2024-12-19T16:26:21.000Z 91 184.39999389648 2024-12-19T16:26:22.000Z 91 184.39999389648 2024-12-19T16:26:23.000Z 91 184.39999389648 2024-12-19T16:26:24.000Z 91 184.39999389648 2024-12-19T16:26:25.000Z 91 184.39999389648 2024-12-19T16:26:26.000Z 91 184.39999389648 2024-12-19T16:26:27.000Z 91 184.39999389648 2024-12-19T16:26:28.000Z 91 184.39999389648 2024-12-19T16:26:29.000Z 91 184.39999389648 2024-12-19T16:26:30.000Z 92 184.39999389648 2024-12-19T16:26:31.000Z 92 184.39999389648 2024-12-19T16:26:32.000Z 92 184.39999389648 2024-12-19T16:26:33.000Z 92 184.39999389648 2024-12-19T16:26:34.000Z 92 184.39999389648 2024-12-19T16:26:35.000Z 92 184.39999389648 2024-12-19T16:26:36.000Z 92 184.39999389648 2024-12-19T16:26:37.000Z 92 184.39999389648 2024-12-19T16:26:38.000Z 92 184.39999389648 2024-12-19T16:26:39.000Z 91 184.39999389648 2024-12-19T16:26:40.000Z 91 184.39999389648 2024-12-19T16:26:41.000Z 91 184.60000610352 2024-12-19T16:26:42.000Z 92 184.60000610352 2024-12-19T16:26:43.000Z 91 184.80000305176 2024-12-19T16:26:44.000Z 91 184.80000305176 2024-12-19T16:26:45.000Z 91 185 2024-12-19T16:26:46.000Z 92 185.19999694824 2024-12-19T16:26:47.000Z 92 185.19999694824 2024-12-19T16:26:48.000Z 92 185.19999694824 2024-12-19T16:26:49.000Z 92 185.19999694824 2024-12-19T16:26:50.000Z 92 185.19999694824 2024-12-19T16:26:51.000Z 92 185.19999694824 2024-12-19T16:26:52.000Z 93 185.19999694824 2024-12-19T16:26:53.000Z 94 185.19999694824 2024-12-19T16:26:54.000Z 94 185.19999694824 2024-12-19T16:26:55.000Z 94 185.19999694824 2024-12-19T16:26:56.000Z 95 185 2024-12-19T16:26:57.000Z 95 185 2024-12-19T16:26:58.000Z 95 184.80000305176 2024-12-19T16:26:59.000Z 96 184.80000305176 2024-12-19T16:27:00.000Z 96 184.80000305176 2024-12-19T16:27:01.000Z 96 184.80000305176 2024-12-19T16:27:02.000Z 97 184.80000305176 2024-12-19T16:27:03.000Z 97 184.80000305176 2024-12-19T16:27:04.000Z 97 184.80000305176 2024-12-19T16:27:05.000Z 97 184.80000305176 2024-12-19T16:27:06.000Z 97 184.80000305176 2024-12-19T16:27:07.000Z 98 184.80000305176 2024-12-19T16:27:08.000Z 98 184.80000305176 2024-12-19T16:27:09.000Z 98 184.80000305176 2024-12-19T16:27:10.000Z 98 184.80000305176 2024-12-19T16:27:11.000Z 98 184.80000305176 2024-12-19T16:27:12.000Z 97 184.80000305176 2024-12-19T16:27:13.000Z 98 184.80000305176 2024-12-19T16:27:14.000Z 98 184.80000305176 2024-12-19T16:27:15.000Z 98 184.80000305176 2024-12-19T16:27:16.000Z 97 184.80000305176 2024-12-19T16:27:17.000Z 98 184.80000305176 2024-12-19T16:27:18.000Z 97 184.80000305176 2024-12-19T16:27:19.000Z 97 184.80000305176 2024-12-19T16:27:20.000Z 97 184.80000305176 2024-12-19T16:27:21.000Z 97 184.60000610352 2024-12-19T16:27:22.000Z 98 184.60000610352 2024-12-19T16:27:23.000Z 97 184.60000610352 2024-12-19T16:27:24.000Z 98 184.60000610352 2024-12-19T16:27:25.000Z 98 184.60000610352 2024-12-19T16:27:26.000Z 97 184.60000610352 2024-12-19T16:27:27.000Z 97 184.60000610352 2024-12-19T16:27:28.000Z 97 184.60000610352 2024-12-19T16:27:29.000Z 96 184.60000610352 2024-12-19T16:27:30.000Z 97 184.60000610352 2024-12-19T16:27:31.000Z 97 184.60000610352 2024-12-19T16:27:32.000Z 96 184.60000610352 2024-12-19T16:27:33.000Z 95 184.60000610352 2024-12-19T16:27:34.000Z 95 184.60000610352 2024-12-19T16:27:35.000Z 94 184.60000610352 2024-12-19T16:27:36.000Z 93 184.60000610352 2024-12-19T16:27:37.000Z 93 184.60000610352 2024-12-19T16:27:38.000Z 92 184.60000610352 2024-12-19T16:27:39.000Z 92 184.60000610352 2024-12-19T16:27:40.000Z 92 184.60000610352 2024-12-19T16:27:41.000Z 92 184.60000610352 2024-12-19T16:27:42.000Z 92 184.39999389648 2024-12-19T16:27:43.000Z 91 184.39999389648 2024-12-19T16:27:44.000Z 91 184.39999389648 2024-12-19T16:27:45.000Z 90 184.39999389648 2024-12-19T16:27:46.000Z 90 184.19999694824 2024-12-19T16:27:47.000Z 90 184 2024-12-19T16:27:48.000Z 90 184 2024-12-19T16:27:49.000Z 89 184 2024-12-19T16:27:50.000Z 90 184 2024-12-19T16:27:51.000Z 90 186 2024-12-15T07:44:56.000Z 67 1 185.80000305176 2024-12-15T07:44:57.000Z 65 185.80000305176 2024-12-15T07:44:58.000Z 64 185.80000305176 2024-12-15T07:44:59.000Z 64 185.80000305176 2024-12-15T07:45:00.000Z 65 185.80000305176 2024-12-15T07:45:01.000Z 65 185.80000305176 2024-12-15T07:45:02.000Z 65 185.60000610352 2024-12-15T07:45:03.000Z 65 185.60000610352 2024-12-15T07:45:04.000Z 65 185.60000610352 2024-12-15T07:45:05.000Z 66 185.60000610352 2024-12-15T07:45:06.000Z 67 185.60000610352 2024-12-15T07:45:07.000Z 67 185.60000610352 2024-12-15T07:45:08.000Z 67 185.60000610352 2024-12-15T07:45:09.000Z 68 185.60000610352 2024-12-15T07:45:10.000Z 68 185.60000610352 2024-12-15T07:45:11.000Z 69 185.60000610352 2024-12-15T07:45:12.000Z 71 185.60000610352 2024-12-15T07:45:13.000Z 72 185.60000610352 2024-12-15T07:45:14.000Z 73 185.60000610352 2024-12-15T07:45:15.000Z 73 185.60000610352 2024-12-15T07:45:16.000Z 73 185.60000610352 2024-12-15T07:45:17.000Z 73 185.60000610352 2024-12-15T07:45:18.000Z 73 185.60000610352 2024-12-15T07:45:19.000Z 74 185.80000305176 2024-12-15T07:45:20.000Z 73 185.80000305176 2024-12-15T07:45:21.000Z 73 186 2024-12-15T07:45:22.000Z 74 186 2024-12-15T07:45:23.000Z 73 186 2024-12-15T07:45:24.000Z 73 186 2024-12-15T07:45:25.000Z 74 185.80000305176 2024-12-15T07:45:26.000Z 74 185.80000305176 2024-12-15T07:45:27.000Z 74 185.60000610352 2024-12-15T07:45:28.000Z 74 185.60000610352 2024-12-15T07:45:29.000Z 77 185.60000610352 2024-12-15T07:45:30.000Z 79 185.60000610352 2024-12-15T07:45:31.000Z 79 185.60000610352 2024-12-15T07:45:32.000Z 79 185.60000610352 2024-12-15T07:45:33.000Z 79 185.60000610352 2024-12-15T07:45:34.000Z 79 185.80000305176 2024-12-15T07:45:35.000Z 79 185.80000305176 2024-12-15T07:45:36.000Z 79 185.80000305176 2024-12-15T07:45:37.000Z 78 185.80000305176 2024-12-15T07:45:38.000Z 79 185.80000305176 2024-12-15T07:45:39.000Z 78 185.80000305176 2024-12-15T07:45:40.000Z 78 186 2024-12-15T07:45:41.000Z 78 186 2024-12-15T07:45:42.000Z 79 186 2024-12-15T07:45:43.000Z 78 186 2024-12-15T07:45:44.000Z 78 186 2024-12-15T07:45:45.000Z 78 186 2024-12-15T07:45:47.000Z 77 186 2024-12-15T07:45:48.000Z 77 186 2024-12-15T07:45:49.000Z 77 186 2024-12-15T07:45:50.000Z 77 186 2024-12-15T07:45:51.000Z 77 186 2024-12-15T07:45:52.000Z 77 186 2024-12-15T07:45:53.000Z 77 186 2024-12-15T07:45:54.000Z 76 186 2024-12-15T07:45:55.000Z 77 186.19999694824 2024-12-15T07:45:56.000Z 77 186.19999694824 2024-12-15T07:45:57.000Z 77 186.19999694824 2024-12-15T07:45:58.000Z 77 186.19999694824 2024-12-15T07:45:59.000Z 77 186.19999694824 2024-12-15T07:46:00.000Z 77 186.19999694824 2024-12-15T07:46:01.000Z 77 186.19999694824 2024-12-15T07:46:02.000Z 76 186.19999694824 2024-12-15T07:46:03.000Z 77 186.19999694824 2024-12-15T07:46:04.000Z 76 186.19999694824 2024-12-15T07:46:05.000Z 75 186.19999694824 2024-12-15T07:46:06.000Z 75 186.19999694824 2024-12-15T07:46:07.000Z 71 186.19999694824 2024-12-15T07:46:08.000Z 66 186.19999694824 2024-12-15T07:46:09.000Z 66 186.39999389648 2024-12-15T07:46:10.000Z 65 186.39999389648 2024-12-15T07:46:11.000Z 64 186.39999389648 2024-12-15T07:46:12.000Z 63 186.39999389648 2024-12-15T07:46:13.000Z 63 186.39999389648 2024-12-15T07:46:14.000Z 63 186.39999389648 2024-12-15T07:46:15.000Z 62 186.39999389648 2024-12-15T07:46:16.000Z 62 186.39999389648 2024-12-15T07:46:17.000Z 62 186.39999389648 2024-12-15T07:46:18.000Z 62 186.39999389648 2024-12-15T07:46:19.000Z 62 186.39999389648 2024-12-15T07:46:20.000Z 62 186.39999389648 2024-12-15T07:46:21.000Z 62 186.39999389648 2024-12-15T07:46:22.000Z 61 186.39999389648 2024-12-15T07:46:23.000Z 62 186.39999389648 2024-12-15T07:46:24.000Z 62 186.39999389648 2024-12-15T07:46:25.000Z 61 186.39999389648 2024-12-15T07:46:26.000Z 61 186.39999389648 2024-12-15T07:46:27.000Z 61 186.60000610352 2024-12-15T07:46:28.000Z 62 186.60000610352 2024-12-15T07:46:29.000Z 61 186.60000610352 2024-12-15T07:46:30.000Z 61 186.60000610352 2024-12-15T07:46:31.000Z 61 186.60000610352 2024-12-15T07:46:32.000Z 61 186.60000610352 2024-12-15T07:46:33.000Z 61 186.60000610352 2024-12-15T07:46:34.000Z 61 186.60000610352 2024-12-15T07:46:35.000Z 61 186.60000610352 2024-12-15T07:46:36.000Z 61 186.60000610352 2024-12-15T07:46:37.000Z 61 186.60000610352 2024-12-15T07:46:38.000Z 61 186.60000610352 2024-12-15T07:46:39.000Z 61 186.60000610352 2024-12-15T07:46:40.000Z 61 186.60000610352 2024-12-15T07:46:41.000Z 61 186.60000610352 2024-12-15T07:46:42.000Z 61 186.60000610352 2024-12-15T07:46:43.000Z 61 186.60000610352 2024-12-15T07:46:44.000Z 61 186.60000610352 2024-12-15T07:46:45.000Z 61 186.60000610352 2024-12-15T07:46:46.000Z 61 186.60000610352 2024-12-15T07:46:47.000Z 61 186.80000305176 2024-12-15T07:46:48.000Z 60 186.80000305176 2024-12-15T07:46:49.000Z 60 186.80000305176 2024-12-15T07:46:50.000Z 59 186.80000305176 2024-12-15T07:46:51.000Z 60 186.80000305176 2024-12-15T07:46:52.000Z 60 186.80000305176 2024-12-15T07:46:53.000Z 60 187 2024-12-15T07:46:54.000Z 60 187 2024-12-15T07:46:55.000Z 60 187 2024-12-15T07:46:56.000Z 60 187 2024-12-15T07:46:57.000Z 60 187 2024-12-15T07:46:58.000Z 60 187.19999694824 2024-12-15T07:46:59.000Z 61 187.19999694824 2024-12-15T07:47:00.000Z 61 187.19999694824 2024-12-15T07:47:01.000Z 61 187.19999694824 2024-12-15T07:47:02.000Z 60 187.19999694824 2024-12-15T07:47:03.000Z 61 187.19999694824 2024-12-15T07:47:04.000Z 62 187 2024-12-15T07:47:05.000Z 62 187 2024-12-15T07:47:06.000Z 62 187 2024-12-15T07:47:07.000Z 61 187.19999694824 2024-12-15T07:47:08.000Z 62 187.19999694824 2024-12-15T07:47:09.000Z 63 187.19999694824 2024-12-15T07:47:10.000Z 63 187.39999389648 2024-12-15T07:47:11.000Z 63 187.39999389648 2024-12-15T07:47:12.000Z 64 187.39999389648 2024-12-15T07:47:13.000Z 64 187.39999389648 2024-12-15T07:47:14.000Z 64 187.39999389648 2024-12-15T07:47:15.000Z 64 187.39999389648 2024-12-15T07:47:16.000Z 64 187.39999389648 2024-12-15T07:47:17.000Z 64 187.39999389648 2024-12-15T07:47:18.000Z 64 187.39999389648 2024-12-15T07:47:19.000Z 64 187.39999389648 2024-12-15T07:47:20.000Z 64 187.39999389648 2024-12-15T07:47:21.000Z 64 187.60000610352 2024-12-15T07:47:22.000Z 64 187.60000610352 2024-12-15T07:47:23.000Z 64 187.60000610352 2024-12-15T07:47:24.000Z 64 187.60000610352 2024-12-15T07:47:25.000Z 64 187.60000610352 2024-12-15T07:47:26.000Z 64 187.60000610352 2024-12-15T07:47:27.000Z 64 187.60000610352 2024-12-15T07:47:28.000Z 65 187.60000610352 2024-12-15T07:47:29.000Z 65 187.60000610352 2024-12-15T07:47:30.000Z 65 187.60000610352 2024-12-15T07:47:31.000Z 65 187.60000610352 2024-12-15T07:47:32.000Z 65 187.60000610352 2024-12-15T07:47:33.000Z 66 187.60000610352 2024-12-15T07:47:34.000Z 66 187.60000610352 2024-12-15T07:47:35.000Z 66 187.80000305176 2024-12-15T07:47:36.000Z 66 187.80000305176 2024-12-15T07:47:37.000Z 66 187.80000305176 2024-12-15T07:47:38.000Z 66 187.80000305176 2024-12-15T07:47:39.000Z 66 187.80000305176 2024-12-15T07:47:40.000Z 65 187.80000305176 2024-12-15T07:47:41.000Z 65 187.80000305176 2024-12-15T07:47:42.000Z 63 187.80000305176 2024-12-15T07:47:43.000Z 61 188 2024-12-15T07:47:44.000Z 61 188 2024-12-15T07:47:45.000Z 61 188 2024-12-15T07:47:46.000Z 61 188 2024-12-15T07:47:47.000Z 61 188 2024-12-15T07:47:48.000Z 61 188 2024-12-15T07:47:49.000Z 61 188 2024-12-15T07:47:50.000Z 61 188 2024-12-15T07:47:51.000Z 61 188 2024-12-15T07:47:52.000Z 61 188 2024-12-15T07:47:53.000Z 62 188 2024-12-15T07:47:54.000Z 62 188.19999694824 2024-12-15T07:47:55.000Z 62 188.19999694824 2024-12-15T07:47:56.000Z 62 188.19999694824 2024-12-15T07:47:57.000Z 62 188.19999694824 2024-12-15T07:47:58.000Z 62 188.19999694824 2024-12-15T07:47:59.000Z 63 188.19999694824 2024-12-15T07:48:00.000Z 63 188.19999694824 2024-12-15T07:48:01.000Z 64 188.19999694824 2024-12-15T07:48:02.000Z 64 188.19999694824 2024-12-15T07:48:03.000Z 64 188.19999694824 2024-12-15T07:48:04.000Z 64 188.19999694824 2024-12-15T07:48:05.000Z 65 188.19999694824 2024-12-15T07:48:06.000Z 65 188.19999694824 2024-12-15T07:48:07.000Z 66 188.19999694824 2024-12-15T07:48:08.000Z 69 188.19999694824 2024-12-15T07:48:09.000Z 69 188.19999694824 2024-12-15T07:48:10.000Z 70 188.19999694824 2024-12-15T07:48:11.000Z 69 188.19999694824 2024-12-15T07:48:12.000Z 70 188.19999694824 2024-12-15T07:48:13.000Z 70 188.19999694824 2024-12-15T07:48:14.000Z 70 188.19999694824 2024-12-15T07:48:15.000Z 70 188.19999694824 2024-12-15T07:48:16.000Z 69 188.19999694824 2024-12-15T07:48:17.000Z 70 188.19999694824 2024-12-15T07:48:18.000Z 70 188.19999694824 2024-12-15T07:48:19.000Z 70 188.19999694824 2024-12-15T07:48:20.000Z 69 188.39999389648 2024-12-15T07:48:21.000Z 69 188.39999389648 2024-12-15T07:48:22.000Z 69 188.39999389648 2024-12-15T07:48:23.000Z 69 188.39999389648 2024-12-15T07:48:24.000Z 70 188.39999389648 2024-12-15T07:48:25.000Z 69 188.39999389648 2024-12-15T07:48:26.000Z 69 188.39999389648 2024-12-15T07:48:27.000Z 69 188.39999389648 2024-12-15T07:48:28.000Z 69 188.39999389648 2024-12-15T07:48:29.000Z 69 188.39999389648 2024-12-15T07:48:30.000Z 69 188.39999389648 2024-12-15T07:48:31.000Z 69 188.39999389648 2024-12-15T07:48:32.000Z 68 188.39999389648 2024-12-15T07:48:33.000Z 68 188.60000610352 2024-12-15T07:48:34.000Z 68 188.60000610352 2024-12-15T07:48:35.000Z 68 188.60000610352 2024-12-15T07:48:36.000Z 69 188.60000610352 2024-12-15T07:48:37.000Z 69 188.80000305176 2024-12-15T07:48:38.000Z 69 189 2024-12-15T07:48:39.000Z 69 189 2024-12-15T07:48:40.000Z 69 189 2024-12-15T07:48:41.000Z 69 189 2024-12-15T07:48:42.000Z 70 189 2024-12-15T07:48:43.000Z 69 189 2024-12-15T07:48:44.000Z 69 189 2024-12-15T07:48:45.000Z 69 189 2024-12-15T07:48:46.000Z 70 189 2024-12-15T07:48:47.000Z 69 188.80000305176 2024-12-15T07:48:48.000Z 69 188.80000305176 2024-12-15T07:48:49.000Z 70 188.80000305176 2024-12-15T07:48:50.000Z 69 188.80000305176 2024-12-15T07:48:51.000Z 69 188.80000305176 2024-12-15T07:48:52.000Z 70 188.80000305176 2024-12-15T07:48:53.000Z 69 189 2024-12-15T07:48:54.000Z 69 189 2024-12-15T07:48:55.000Z 69 189 2024-12-15T07:48:56.000Z 68 189 2024-12-15T07:48:57.000Z 68 189.19999694824 2024-12-15T07:48:58.000Z 68 189.19999694824 2024-12-15T07:48:59.000Z 68 189.19999694824 2024-12-15T07:49:00.000Z 68 189.39999389648 2024-12-15T07:49:01.000Z 68 189.39999389648 2024-12-15T07:49:02.000Z 69 189.39999389648 2024-12-15T07:49:03.000Z 70 189.39999389648 2024-12-15T07:49:04.000Z 71 189.39999389648 2024-12-15T07:49:05.000Z 73 189.39999389648 2024-12-15T07:49:06.000Z 73 189.39999389648 2024-12-15T07:49:07.000Z 74 189.39999389648 2024-12-15T07:49:08.000Z 74 189.60000610352 2024-12-15T07:49:09.000Z 74 189.60000610352 2024-12-15T07:49:10.000Z 74 189.60000610352 2024-12-15T07:49:11.000Z 74 189.60000610352 2024-12-15T07:49:12.000Z 75 189.80000305176 2024-12-15T07:49:13.000Z 75 189.80000305176 2024-12-15T07:49:14.000Z 75 189.80000305176 2024-12-15T07:49:15.000Z 75 189.80000305176 2024-12-15T07:49:16.000Z 75 189.80000305176 2024-12-15T07:49:17.000Z 75 190 2024-12-15T07:49:18.000Z 74 190 2024-12-15T07:49:19.000Z 75 190 2024-12-15T07:49:20.000Z 75 190 2024-12-15T07:49:21.000Z 75 190 2024-12-15T07:49:22.000Z 75 190 2024-12-15T07:49:23.000Z 75 190 2024-12-15T07:49:24.000Z 75 190.19999694824 2024-12-15T07:49:25.000Z 74 190.19999694824 2024-12-15T07:49:26.000Z 75 190.19999694824 2024-12-15T07:49:27.000Z 74 190.19999694824 2024-12-15T07:49:28.000Z 74 190.19999694824 2024-12-15T07:49:29.000Z 73 190.19999694824 2024-12-15T07:49:30.000Z 73 190.19999694824 2024-12-15T07:49:31.000Z 73 190.19999694824 2024-12-15T07:49:32.000Z 73 190.19999694824 2024-12-15T07:49:33.000Z 73 190.19999694824 2024-12-15T07:49:34.000Z 73 190.39999389648 2024-12-15T07:49:35.000Z 72 190.39999389648 2024-12-15T07:49:36.000Z 73 190.39999389648 2024-12-15T07:49:37.000Z 72 190.60000610352 2024-12-15T07:49:38.000Z 72 190.60000610352 2024-12-15T07:49:39.000Z 73 190.60000610352 2024-12-15T07:49:40.000Z 73 190.60000610352 2024-12-15T07:49:41.000Z 73 190.60000610352 2024-12-15T07:49:42.000Z 73 190.60000610352 2024-12-15T07:49:43.000Z 73 190.60000610352 2024-12-15T07:49:44.000Z 73 190.60000610352 2024-12-15T07:49:45.000Z 73 190.80000305176 2024-12-15T07:49:46.000Z 73 190.80000305176 2024-12-15T07:49:47.000Z 73 190.80000305176 2024-12-15T07:49:48.000Z 73 191 2024-12-15T07:49:49.000Z 73 191 2024-12-15T07:49:50.000Z 73 191 2024-12-15T07:49:51.000Z 73 191 2024-12-15T07:49:52.000Z 73 191.19999694824 2024-12-15T07:49:53.000Z 73 191.19999694824 2024-12-15T07:49:54.000Z 72 191.19999694824 2024-12-15T07:49:55.000Z 71 191.19999694824 2024-12-15T07:49:56.000Z 66 191.19999694824 2024-12-15T07:49:57.000Z 63 191.19999694824 2024-12-15T07:49:58.000Z 63 191.19999694824 2024-12-15T07:49:59.000Z 63 191.19999694824 2024-12-15T07:50:00.000Z 64 191.19999694824 2024-12-15T07:50:01.000Z 63 191.39999389648 2024-12-15T07:50:02.000Z 63 191.60000610352 2024-12-15T07:50:03.000Z 64 191.60000610352 2024-12-15T07:50:04.000Z 64 191.60000610352 2024-12-15T07:50:05.000Z 64 191.60000610352 2024-12-15T07:50:06.000Z 64 191.60000610352 2024-12-15T07:50:07.000Z 64 191.60000610352 2024-12-15T07:50:08.000Z 65 191.60000610352 2024-12-15T07:50:09.000Z 65 191.60000610352 2024-12-15T07:50:10.000Z 65 191.60000610352 2024-12-15T07:50:11.000Z 66 191.60000610352 2024-12-15T07:50:12.000Z 67 192 2024-12-15T07:50:13.000Z 68 192 2024-12-15T07:50:14.000Z 69 192 2024-12-15T07:50:15.000Z 71 192.19999694824 2024-12-15T07:50:16.000Z 72 192.19999694824 2024-12-15T07:50:17.000Z 73 192.19999694824 2024-12-15T07:50:18.000Z 74 192.19999694824 2024-12-15T07:50:19.000Z 76 192.60000610352 2024-12-15T07:50:20.000Z 77 192.60000610352 2024-12-15T07:50:21.000Z 78 192.80000305176 2024-12-15T07:50:22.000Z 79 192.80000305176 2024-12-15T07:50:23.000Z 80 192.80000305176 2024-12-15T07:50:24.000Z 81 192.80000305176 2024-12-15T07:50:25.000Z 82 193.19999694824 2024-12-15T07:50:26.000Z 83 193.19999694824 2024-12-15T07:50:27.000Z 84 193.19999694824 2024-12-15T07:50:28.000Z 85 193.19999694824 2024-12-15T07:50:29.000Z 85 193.19999694824 2024-12-15T07:50:30.000Z 86 193.19999694824 2024-12-15T07:50:31.000Z 87 193.39999389648 2024-12-15T07:50:32.000Z 88 193.39999389648 2024-12-15T07:50:33.000Z 89 193.39999389648 2024-12-15T07:50:34.000Z 89 193.39999389648 2024-12-15T07:50:35.000Z 90 193.39999389648 2024-12-15T07:50:36.000Z 90 193.39999389648 2024-12-15T07:50:37.000Z 91 193.39999389648 2024-12-15T07:50:38.000Z 91 193.39999389648 2024-12-15T07:50:39.000Z 92 193.39999389648 2024-12-15T07:50:40.000Z 92 193.39999389648 2024-12-15T07:50:41.000Z 92 193.39999389648 2024-12-15T07:50:42.000Z 93 193.39999389648 2024-12-15T07:50:43.000Z 93 193.39999389648 2024-12-15T07:50:44.000Z 93 193.39999389648 2024-12-15T07:50:45.000Z 94 193.39999389648 2024-12-15T07:50:46.000Z 94 193.60000610352 2024-12-15T07:50:47.000Z 94 193.60000610352 2024-12-15T07:50:48.000Z 94 193.60000610352 2024-12-15T07:50:49.000Z 94 193.60000610352 2024-12-15T07:50:50.000Z 94 193.60000610352 2024-12-15T07:50:51.000Z 95 193.60000610352 2024-12-15T07:50:52.000Z 95 193.80000305176 2024-12-15T07:50:53.000Z 95 193.80000305176 2024-12-15T07:50:54.000Z 95 193.80000305176 2024-12-15T07:50:55.000Z 95 193.80000305176 2024-12-15T07:50:56.000Z 95 194 2024-12-15T07:50:57.000Z 94 194 2024-12-15T07:50:58.000Z 95 194 2024-12-15T07:50:59.000Z 94 194 2024-12-15T07:51:00.000Z 94 194 2024-12-15T07:51:01.000Z 94 194 2024-12-15T07:51:02.000Z 95 194 2024-12-15T07:51:03.000Z 94 194.19999694824 2024-12-15T07:51:04.000Z 94 194.19999694824 2024-12-15T07:51:05.000Z 94 194.19999694824 2024-12-15T07:51:06.000Z 93 194.39999389648 2024-12-15T07:51:07.000Z 93 194.60000610352 2024-12-15T07:51:08.000Z 93 194.60000610352 2024-12-15T07:51:09.000Z 93 194.60000610352 2024-12-15T07:51:10.000Z 92 194.60000610352 2024-12-15T07:51:11.000Z 92 194.60000610352 2024-12-15T07:51:12.000Z 92 194.60000610352 2024-12-15T07:51:13.000Z 92 194.60000610352 2024-12-15T07:51:14.000Z 92 194.60000610352 2024-12-15T07:51:15.000Z 92 194.60000610352 2024-12-15T07:51:16.000Z 91 194.80000305176 2024-12-15T07:51:17.000Z 91 194.80000305176 2024-12-15T07:51:18.000Z 92 194.80000305176 2024-12-15T07:51:19.000Z 91 194.80000305176 2024-12-15T07:51:20.000Z 91 195 2024-12-15T07:51:21.000Z 91 195.19999694824 2024-12-15T07:51:22.000Z 91 195.39999389648 2024-12-15T07:51:23.000Z 92 195.39999389648 2024-12-15T07:51:24.000Z 92 195.39999389648 2024-12-15T07:51:25.000Z 92 195.39999389648 2024-12-15T07:51:26.000Z 92 195.39999389648 2024-12-15T07:51:27.000Z 92 195.39999389648 2024-12-15T07:51:28.000Z 92 195.39999389648 2024-12-15T07:51:29.000Z 92 195.39999389648 2024-12-15T07:51:30.000Z 93 195.39999389648 2024-12-15T07:51:31.000Z 92 195.39999389648 2024-12-15T07:51:32.000Z 93 195.19999694824 2024-12-15T07:51:33.000Z 93 195.19999694824 2024-12-15T07:51:34.000Z 93 195.19999694824 2024-12-15T07:51:35.000Z 93 195.19999694824 2024-12-15T07:51:36.000Z 94 195.39999389648 2024-12-15T07:51:37.000Z 94 195.39999389648 2024-12-15T07:51:38.000Z 94 195.39999389648 2024-12-15T07:51:39.000Z 94 195.39999389648 2024-12-15T07:51:40.000Z 94 195.39999389648 2024-12-15T07:51:41.000Z 93 195.39999389648 2024-12-15T07:51:42.000Z 92 195.39999389648 2024-12-15T07:51:43.000Z 90 195.39999389648 2024-12-15T07:51:44.000Z 89 195.39999389648 2024-12-15T07:51:45.000Z 89 195.39999389648 2024-12-15T07:51:46.000Z 89 195.60000610352 2024-12-15T07:51:47.000Z 88 195.60000610352 2024-12-15T07:51:48.000Z 88 195.60000610352 2024-12-15T07:51:49.000Z 88 195.60000610352 2024-12-15T07:51:50.000Z 88 195.80000305176 2024-12-15T07:51:51.000Z 89 195.80000305176 2024-12-15T07:51:52.000Z 89 195.80000305176 2024-12-15T07:51:53.000Z 88 195.80000305176 2024-12-15T07:51:54.000Z 89 195.80000305176 2024-12-15T07:51:55.000Z 89 195.80000305176 2024-12-15T07:51:56.000Z 89 195.80000305176 2024-12-15T07:51:57.000Z 89 195.80000305176 2024-12-15T07:51:58.000Z 89 195.80000305176 2024-12-15T07:51:59.000Z 89 195.80000305176 2024-12-15T07:52:00.000Z 89 195.80000305176 2024-12-15T07:52:01.000Z 89 196 2024-12-15T07:52:02.000Z 90 196 2024-12-15T07:52:03.000Z 90 196 2024-12-15T07:52:04.000Z 90 196 2024-12-15T07:52:05.000Z 90 196 2024-12-15T07:52:06.000Z 90 196 2024-12-15T07:52:07.000Z 90 196.19999694824 2024-12-15T07:52:08.000Z 90 196.19999694824 2024-12-15T07:52:09.000Z 91 196.19999694824 2024-12-15T07:52:10.000Z 90 196.39999389648 2024-12-15T07:52:11.000Z 91 196.39999389648 2024-12-15T07:52:12.000Z 91 196.39999389648 2024-12-15T07:52:13.000Z 91 196.39999389648 2024-12-15T07:52:14.000Z 91 196.39999389648 2024-12-15T07:52:15.000Z 90 196.39999389648 2024-12-15T07:52:16.000Z 91 196.60000610352 2024-12-15T07:52:17.000Z 91 196.60000610352 2024-12-15T07:52:18.000Z 90 196.80000305176 2024-12-15T07:52:19.000Z 90 196.80000305176 2024-12-15T07:52:20.000Z 90 196.80000305176 2024-12-15T07:52:21.000Z 90 197 2024-12-15T07:52:22.000Z 91 197 2024-12-15T07:52:23.000Z 90 197 2024-12-15T07:52:24.000Z 90 197 2024-12-15T07:52:25.000Z 90 197 2024-12-15T07:52:26.000Z 90 197 2024-12-15T07:52:27.000Z 90 197 2024-12-15T07:52:28.000Z 91 197 2024-12-15T07:52:29.000Z 91 197 2024-12-15T07:52:30.000Z 91 197 2024-12-15T07:52:31.000Z 92 197.19999694824 2024-12-15T07:52:32.000Z 92 197.19999694824 2024-12-15T07:52:33.000Z 91 197.39999389648 2024-12-15T07:52:34.000Z 90 197.39999389648 2024-12-15T07:52:35.000Z 90 197.39999389648 2024-12-15T07:52:36.000Z 89 197.39999389648 2024-12-15T07:52:37.000Z 89 197.39999389648 2024-12-15T07:52:38.000Z 89 197.39999389648 2024-12-15T07:52:39.000Z 88 197.60000610352 2024-12-15T07:52:40.000Z 88 197.60000610352 2024-12-15T07:52:41.000Z 88 197.60000610352 2024-12-15T07:52:42.000Z 88 197.60000610352 2024-12-15T07:52:43.000Z 89 197.60000610352 2024-12-15T07:52:44.000Z 90 197.60000610352 2024-12-15T07:52:45.000Z 91 197.60000610352 2024-12-15T07:52:46.000Z 91 197.60000610352 2024-12-15T07:52:47.000Z 91 197.60000610352 2024-12-15T07:52:48.000Z 91 197.60000610352 2024-12-15T07:52:49.000Z 91 198 2024-12-15T07:52:50.000Z 92 198.19999694824 2024-12-15T07:52:51.000Z 92 198.19999694824 2024-12-15T07:52:52.000Z 92 198.39999389648 2024-12-15T07:52:53.000Z 92 198.39999389648 2024-12-15T07:52:54.000Z 92 198.39999389648 2024-12-15T07:52:55.000Z 92 198.39999389648 2024-12-15T07:52:56.000Z 92 198.39999389648 2024-12-15T07:52:57.000Z 92 198.39999389648 2024-12-15T07:52:58.000Z 92 198.39999389648 2024-12-15T07:52:59.000Z 92 198.39999389648 2024-12-15T07:53:00.000Z 92 198.60000610352 2024-12-15T07:53:01.000Z 91 198.60000610352 2024-12-15T07:53:02.000Z 92 198.60000610352 2024-12-15T07:53:03.000Z 92 198.80000305176 2024-12-15T07:53:04.000Z 91 198.80000305176 2024-12-15T07:53:05.000Z 92 198.80000305176 2024-12-15T07:53:06.000Z 92 199 2024-12-15T07:53:07.000Z 91 199 2024-12-15T07:53:08.000Z 92 199.19999694824 2024-12-15T07:53:09.000Z 92 199.39999389648 2024-12-15T07:53:10.000Z 91 199.39999389648 2024-12-15T07:53:11.000Z 92 199.39999389648 2024-12-15T07:53:12.000Z 92 199.60000610352 2024-12-15T07:53:13.000Z 92 199.60000610352 2024-12-15T07:53:14.000Z 92 199.80000305176 2024-12-15T07:53:15.000Z 92 200 2024-12-15T07:53:16.000Z 92 200.19999694824 2024-12-15T07:53:17.000Z 92 200.19999694824 2024-12-15T07:53:18.000Z 93 200.19999694824 2024-12-15T07:53:19.000Z 92 200.39999389648 2024-12-15T07:53:20.000Z 92 200.39999389648 2024-12-15T07:53:21.000Z 91 200.60000610352 2024-12-15T07:53:22.000Z 90 200.60000610352 2024-12-15T07:53:23.000Z 88 200.60000610352 2024-12-15T07:53:24.000Z 85 200.80000305176 2024-12-15T07:53:25.000Z 83 200.80000305176 2024-12-15T07:53:26.000Z 82 201 2024-12-15T07:53:27.000Z 81 201 2024-12-15T07:53:28.000Z 80 201.19999694824 2024-12-15T07:53:29.000Z 80 201.19999694824 2024-12-15T07:53:30.000Z 80 201.19999694824 2024-12-15T07:53:31.000Z 80 201.39999389648 2024-12-15T07:53:32.000Z 80 201.39999389648 2024-12-15T07:53:33.000Z 80 201.39999389648 2024-12-15T07:53:34.000Z 80 201.60000610352 2024-12-15T07:53:35.000Z 80 201.60000610352 2024-12-15T07:53:36.000Z 80 201.60000610352 2024-12-15T07:53:37.000Z 80 201.80000305176 2024-12-15T07:53:38.000Z 80 201.80000305176 2024-12-15T07:53:39.000Z 80 201.80000305176 2024-12-15T07:53:40.000Z 80 202 2024-12-15T07:53:41.000Z 80 202 2024-12-15T07:53:42.000Z 80 202.19999694824 2024-12-15T07:53:43.000Z 80 202.39999389648 2024-12-15T07:53:44.000Z 80 202.39999389648 2024-12-15T07:53:45.000Z 79 202.39999389648 2024-12-15T07:53:46.000Z 79 202.39999389648 2024-12-15T07:53:47.000Z 79 202.39999389648 2024-12-15T07:53:48.000Z 79 202.39999389648 2024-12-15T07:53:49.000Z 80 202.39999389648 2024-12-15T07:53:50.000Z 80 202.39999389648 2024-12-15T07:53:51.000Z 80 202.60000610352 2024-12-15T07:53:52.000Z 81 202.60000610352 2024-12-15T07:53:53.000Z 81 202.60000610352 2024-12-15T07:53:54.000Z 81 202.60000610352 2024-12-15T07:53:55.000Z 81 202.80000305176 2024-12-15T07:53:56.000Z 80 202.80000305176 2024-12-15T07:53:57.000Z 81 203 2024-12-15T07:53:58.000Z 81 203 2024-12-15T07:53:59.000Z 81 203.19999694824 2024-12-15T07:54:00.000Z 81 203.19999694824 2024-12-15T07:54:01.000Z 80 203.39999389648 2024-12-15T07:54:02.000Z 81 203.39999389648 2024-12-15T07:54:03.000Z 81 203.60000610352 2024-12-15T07:54:04.000Z 81 203.60000610352 2024-12-15T07:54:05.000Z 81 203.60000610352 2024-12-15T07:54:06.000Z 80 203.80000305176 2024-12-15T07:54:07.000Z 81 203.80000305176 2024-12-15T07:54:08.000Z 81 204 2024-12-15T07:54:09.000Z 81 204 2024-12-15T07:54:10.000Z 81 204.19999694824 2024-12-15T07:54:11.000Z 80 204.39999389648 2024-12-15T07:54:12.000Z 81 204.60000610352 2024-12-15T07:54:13.000Z 81 204.60000610352 2024-12-15T07:54:14.000Z 80 204.80000305176 2024-12-15T07:54:15.000Z 81 205 2024-12-15T07:54:16.000Z 80 205.39999389648 2024-12-15T07:54:17.000Z 80 205.39999389648 2024-12-15T07:54:18.000Z 80 205.60000610352 2024-12-15T07:54:19.000Z 81 205.60000610352 2024-12-15T07:54:20.000Z 80 205.60000610352 2024-12-15T07:54:21.000Z 80 205.60000610352 2024-12-15T07:54:22.000Z 81 205.80000305176 2024-12-15T07:54:23.000Z 81 206 2024-12-15T07:54:24.000Z 81 206 2024-12-15T07:54:25.000Z 81 206 2024-12-15T07:54:26.000Z 81 206.19999694824 2024-12-15T07:54:27.000Z 81 206.39999389648 2024-12-15T07:54:28.000Z 81 206.39999389648 2024-12-15T07:54:29.000Z 82 206.60000610352 2024-12-15T07:54:30.000Z 82 206.80000305176 2024-12-15T07:54:31.000Z 82 206.80000305176 2024-12-15T07:54:32.000Z 82 207 2024-12-15T07:54:33.000Z 83 207 2024-12-15T07:54:34.000Z 84 207.19999694824 2024-12-15T07:54:35.000Z 85 207.19999694824 2024-12-15T07:54:36.000Z 88 207.39999389648 2024-12-15T07:54:37.000Z 89 207.60000610352 2024-12-15T07:54:38.000Z 90 207.60000610352 2024-12-15T07:54:39.000Z 90 207.80000305176 2024-12-15T07:54:40.000Z 90 207.80000305176 2024-12-15T07:54:41.000Z 89 208 2024-12-15T07:54:42.000Z 89 208.19999694824 2024-12-15T07:54:43.000Z 89 208.39999389648 2024-12-15T07:54:44.000Z 89 208.39999389648 2024-12-15T07:54:45.000Z 90 208.39999389648 2024-12-15T07:54:46.000Z 89 208.39999389648 2024-12-15T07:54:47.000Z 89 208.60000610352 2024-12-15T07:54:48.000Z 89 208.60000610352 2024-12-15T07:54:49.000Z 89 208.80000305176 2024-12-15T07:54:50.000Z 89 208.80000305176 2024-12-15T07:54:51.000Z 89 209 2024-12-15T07:54:52.000Z 89 209 2024-12-15T07:54:53.000Z 89 209.19999694824 2024-12-15T07:54:54.000Z 89 209.19999694824 2024-12-15T07:54:55.000Z 89 209.39999389648 2024-12-15T07:54:56.000Z 89 209.60000610352 2024-12-15T07:54:57.000Z 89 209.80000305176 2024-12-15T07:54:58.000Z 89 210 2024-12-15T07:54:59.000Z 89 210 2024-12-15T07:55:00.000Z 88 210.19999694824 2024-12-15T07:55:01.000Z 88 210.39999389648 2024-12-15T07:55:02.000Z 88 210.39999389648 2024-12-15T07:55:03.000Z 88 210.39999389648 2024-12-15T07:55:04.000Z 88 210.39999389648 2024-12-15T07:55:05.000Z 87 210.60000610352 2024-12-15T07:55:06.000Z 87 210.60000610352 2024-12-15T07:55:07.000Z 87 210.80000305176 2024-12-15T07:55:08.000Z 86 210.80000305176 2024-12-15T07:55:09.000Z 86 211 2024-12-15T07:55:10.000Z 85 211 2024-12-15T07:55:11.000Z 85 211.19999694824 2024-12-15T07:55:12.000Z 85 211.19999694824 2024-12-15T07:55:13.000Z 85 211.39999389648 2024-12-15T07:55:14.000Z 85 211.39999389648 2024-12-15T07:55:15.000Z 85 211.60000610352 2024-12-15T07:55:16.000Z 85 212 2024-12-15T07:55:17.000Z 85 212 2024-12-15T07:55:18.000Z 85 212.19999694824 2024-12-15T07:55:19.000Z 85 212.19999694824 2024-12-15T07:55:20.000Z 85 212.19999694824 2024-12-15T07:55:21.000Z 85 212.39999389648 2024-12-15T07:55:22.000Z 85 212.39999389648 2024-12-15T07:55:23.000Z 86 212.60000610352 2024-12-15T07:55:24.000Z 86 212.60000610352 2024-12-15T07:55:25.000Z 87 212.60000610352 2024-12-15T07:55:26.000Z 87 212.80000305176 2024-12-15T07:55:27.000Z 88 212.80000305176 2024-12-15T07:55:28.000Z 88 213 2024-12-15T07:55:29.000Z 88 213 2024-12-15T07:55:30.000Z 88 213 2024-12-15T07:55:31.000Z 88 213.19999694824 2024-12-15T07:55:32.000Z 88 213.19999694824 2024-12-15T07:55:33.000Z 88 213.39999389648 2024-12-15T07:55:34.000Z 87 213.60000610352 2024-12-15T07:55:35.000Z 88 213.60000610352 2024-12-15T07:55:36.000Z 88 213.60000610352 2024-12-15T07:55:37.000Z 87 213.80000305176 2024-12-15T07:55:38.000Z 86 213.80000305176 2024-12-15T07:55:39.000Z 85 213.80000305176 2024-12-15T07:55:40.000Z 85 213.80000305176 2024-12-15T07:55:41.000Z 85 214 2024-12-15T07:55:42.000Z 85 214 2024-12-15T07:55:43.000Z 85 214.19999694824 2024-12-15T07:55:44.000Z 85 214.19999694824 2024-12-15T07:55:45.000Z 85 214.19999694824 2024-12-15T07:55:46.000Z 86 214.19999694824 2024-12-15T07:55:47.000Z 85 214.60000610352 2024-12-15T07:55:48.000Z 85 214.80000305176 2024-12-15T07:55:49.000Z 85 214.80000305176 2024-12-15T07:55:50.000Z 86 214.80000305176 2024-12-15T07:55:51.000Z 85 214.80000305176 2024-12-15T07:55:52.000Z 85 214.80000305176 2024-12-15T07:55:53.000Z 85 214.80000305176 2024-12-15T07:55:54.000Z 85 214.80000305176 2024-12-15T07:55:55.000Z 85 214.80000305176 2024-12-15T07:55:56.000Z 85 215 2024-12-15T07:55:57.000Z 86 215 2024-12-15T07:55:58.000Z 85 215.19999694824 2024-12-15T07:55:59.000Z 85 215.19999694824 2024-12-15T07:56:00.000Z 85 215.39999389648 2024-12-15T07:56:01.000Z 86 215.60000610352 2024-12-15T07:56:02.000Z 85 215.60000610352 2024-12-15T07:56:03.000Z 85 215.80000305176 2024-12-15T07:56:04.000Z 85 215.80000305176 2024-12-15T07:56:05.000Z 84 215.80000305176 2024-12-15T07:56:06.000Z 85 216 2024-12-15T07:56:07.000Z 84 216 2024-12-15T07:56:08.000Z 84 216 2024-12-15T07:56:09.000Z 84 216.19999694824 2024-12-15T07:56:10.000Z 84 216.19999694824 2024-12-15T07:56:11.000Z 83 216.19999694824 2024-12-15T07:56:12.000Z 83 216.39999389648 2024-12-15T07:56:13.000Z 83 216.60000610352 2024-12-15T07:56:14.000Z 83 216.80000305176 2024-12-15T07:56:15.000Z 83 216.80000305176 2024-12-15T07:56:16.000Z 83 216.80000305176 2024-12-15T07:56:17.000Z 84 216.80000305176 2024-12-15T07:56:18.000Z 83 217 2024-12-15T07:56:19.000Z 84 217.19999694824 2024-12-15T07:56:20.000Z 84 217.39999389648 2024-12-15T07:56:21.000Z 84 217.39999389648 2024-12-15T07:56:22.000Z 84 217.39999389648 2024-12-15T07:56:23.000Z 84 217.39999389648 2024-12-15T07:56:24.000Z 84 217.39999389648 2024-12-15T07:56:25.000Z 84 217.39999389648 2024-12-15T07:56:26.000Z 84 217.39999389648 2024-12-15T07:56:27.000Z 84 217.39999389648 2024-12-15T07:56:28.000Z 84 217.80000305176 2024-12-15T07:56:29.000Z 84 217.80000305176 2024-12-15T07:56:30.000Z 84 217.80000305176 2024-12-15T07:56:31.000Z 84 217.80000305176 2024-12-15T07:56:32.000Z 84 217.80000305176 2024-12-15T07:56:33.000Z 83 217.60000610352 2024-12-15T07:56:34.000Z 83 217.60000610352 2024-12-15T07:56:35.000Z 83 217.60000610352 2024-12-15T07:56:36.000Z 82 217.60000610352 2024-12-15T07:56:37.000Z 82 217.60000610352 2024-12-15T07:56:38.000Z 82 217.60000610352 2024-12-15T07:56:39.000Z 82 217.80000305176 2024-12-15T07:56:40.000Z 82 217.80000305176 2024-12-15T07:56:41.000Z 81 217.80000305176 2024-12-15T07:56:42.000Z 81 218 2024-12-15T07:56:43.000Z 81 218 2024-12-15T07:56:44.000Z 81 218 2024-12-15T07:56:45.000Z 81 218.19999694824 2024-12-15T07:56:46.000Z 82 218.39999389648 2024-12-15T07:56:47.000Z 83 218.39999389648 2024-12-15T07:56:48.000Z 83 218.39999389648 2024-12-15T07:56:49.000Z 84 218.39999389648 2024-12-15T07:56:50.000Z 84 218.39999389648 2024-12-15T07:56:51.000Z 84 218.39999389648 2024-12-15T07:56:52.000Z 84 218.39999389648 2024-12-15T07:56:53.000Z 84 218.39999389648 2024-12-15T07:56:54.000Z 85 218.39999389648 2024-12-15T07:56:55.000Z 85 218.39999389648 2024-12-15T07:56:56.000Z 85 218.39999389648 2024-12-15T07:56:57.000Z 85 218.60000610352 2024-12-15T07:56:58.000Z 85 218.60000610352 2024-12-15T07:56:59.000Z 85 218.60000610352 2024-12-15T07:57:00.000Z 84 218.60000610352 2024-12-15T07:57:01.000Z 83 218.60000610352 2024-12-15T07:57:02.000Z 82 218.60000610352 2024-12-15T07:57:03.000Z 81 218.60000610352 2024-12-15T07:57:04.000Z 80 218.60000610352 2024-12-15T07:57:05.000Z 80 218.60000610352 2024-12-15T07:57:06.000Z 80 218.60000610352 2024-12-15T07:57:07.000Z 80 218.60000610352 2024-12-15T07:57:08.000Z 80 218.60000610352 2024-12-15T07:57:09.000Z 80 218.60000610352 2024-12-15T07:57:10.000Z 80 218.60000610352 2024-12-15T07:57:11.000Z 80 218.60000610352 2024-12-15T07:57:12.000Z 80 218.60000610352 2024-12-15T07:57:13.000Z 80 218.60000610352 2024-12-15T07:57:14.000Z 80 218.60000610352 2024-12-15T07:57:15.000Z 80 218.60000610352 2024-12-15T07:57:16.000Z 80 218.60000610352 2024-12-15T07:57:17.000Z 81 218.60000610352 2024-12-15T07:57:18.000Z 80 218.60000610352 2024-12-15T07:57:19.000Z 80 218.60000610352 2024-12-15T07:57:20.000Z 80 218.60000610352 2024-12-15T07:57:21.000Z 81 218.60000610352 2024-12-15T07:57:22.000Z 80 218.60000610352 2024-12-15T07:57:23.000Z 80 218.60000610352 2024-12-15T07:57:24.000Z 80 218.39999389648 2024-12-15T07:57:25.000Z 81 218.39999389648 2024-12-15T07:57:26.000Z 80 218.19999694824 2024-12-15T07:57:27.000Z 80 218.19999694824 2024-12-15T07:57:28.000Z 80 218.19999694824 2024-12-15T07:57:29.000Z 80 218.19999694824 2024-12-15T07:57:30.000Z 81 218.19999694824 2024-12-15T07:57:31.000Z 80 218.19999694824 2024-12-15T07:57:32.000Z 80 218.19999694824 2024-12-15T07:57:33.000Z 81 218.19999694824 2024-12-15T07:57:34.000Z 82 218.19999694824 2024-12-15T07:57:35.000Z 83 218.19999694824 2024-12-15T07:57:36.000Z 83 218.19999694824 2024-12-15T07:57:37.000Z 84 218 2024-12-15T07:57:38.000Z 84 218 2024-12-15T07:57:39.000Z 84 217.80000305176 2024-12-15T07:57:40.000Z 84 217.80000305176 2024-12-15T07:57:41.000Z 84 217.80000305176 2024-12-15T07:57:42.000Z 84 217.80000305176 2024-12-15T07:57:43.000Z 84 217.80000305176 2024-12-15T07:57:44.000Z 84 217.60000610352 2024-12-15T07:57:45.000Z 83 217.60000610352 2024-12-15T07:57:46.000Z 83 217.60000610352 2024-12-15T07:57:47.000Z 84 217.60000610352 2024-12-15T07:57:48.000Z 84 217.39999389648 2024-12-15T07:57:49.000Z 84 217.39999389648 2024-12-15T07:57:50.000Z 84 217.39999389648 2024-12-15T07:57:51.000Z 84 217.19999694824 2024-12-15T07:57:52.000Z 84 217.19999694824 2024-12-15T07:57:53.000Z 83 217.19999694824 2024-12-15T07:57:54.000Z 83 217 2024-12-15T07:57:55.000Z 83 217 2024-12-15T07:57:56.000Z 83 217 2024-12-15T07:57:57.000Z 82 216.80000305176 2024-12-15T07:57:58.000Z 82 216.80000305176 2024-12-15T07:57:59.000Z 82 216.60000610352 2024-12-15T07:58:00.000Z 82 216.60000610352 2024-12-15T07:58:01.000Z 82 216.60000610352 2024-12-15T07:58:02.000Z 83 216.39999389648 2024-12-15T07:58:03.000Z 82 216.39999389648 2024-12-15T07:58:04.000Z 82 216.19999694824 2024-12-15T07:58:05.000Z 82 216.19999694824 2024-12-15T07:58:06.000Z 83 216.19999694824 2024-12-15T07:58:07.000Z 82 216.19999694824 2024-12-15T07:58:08.000Z 82 216.19999694824 2024-12-15T07:58:09.000Z 83 216.19999694824 2024-12-15T07:58:10.000Z 83 216 2024-12-15T07:58:11.000Z 83 216 2024-12-15T07:58:12.000Z 83 216 2024-12-15T07:58:13.000Z 83 216 2024-12-15T07:58:14.000Z 83 216 2024-12-15T07:58:15.000Z 83 216 2024-12-15T07:58:16.000Z 83 216 2024-12-15T07:58:17.000Z 83 216 2024-12-15T07:58:18.000Z 82 216 2024-12-15T07:58:19.000Z 82 216 2024-12-15T07:58:20.000Z 82 216 2024-12-15T07:58:21.000Z 82 216 2024-12-15T07:58:22.000Z 82 216 2024-12-15T07:58:23.000Z 82 216 2024-12-15T07:58:24.000Z 81 216 2024-12-15T07:58:25.000Z 81 216 2024-12-15T07:58:26.000Z 82 216 2024-12-15T07:58:27.000Z 82 216 2024-12-15T07:58:28.000Z 82 216 2024-12-15T07:58:29.000Z 82 216 2024-12-15T07:58:30.000Z 82 216 2024-12-15T07:58:31.000Z 82 216 2024-12-15T07:58:32.000Z 83 216 2024-12-15T07:58:33.000Z 83 216 2024-12-15T07:58:34.000Z 83 216 2024-12-15T07:58:35.000Z 83 216.19999694824 2024-12-15T07:58:36.000Z 83 216.19999694824 2024-12-15T07:58:37.000Z 83 216.19999694824 2024-12-15T07:58:38.000Z 83 216.19999694824 2024-12-15T07:58:39.000Z 83 216.39999389648 2024-12-15T07:58:40.000Z 82 216.39999389648 2024-12-15T07:58:41.000Z 82 216.60000610352 2024-12-15T07:58:42.000Z 82 216.60000610352 2024-12-15T07:58:43.000Z 82 216.60000610352 2024-12-15T07:58:44.000Z 82 216.60000610352 2024-12-15T07:58:45.000Z 82 216.60000610352 2024-12-15T07:58:46.000Z 82 216.80000305176 2024-12-15T07:58:47.000Z 82 216.80000305176 2024-12-15T07:58:48.000Z 82 217 2024-12-15T07:58:49.000Z 82 217 2024-12-15T07:58:50.000Z 82 217.19999694824 2024-12-15T07:58:51.000Z 83 217.19999694824 2024-12-15T07:58:52.000Z 82 217.39999389648 2024-12-15T07:58:53.000Z 82 217.39999389648 2024-12-15T07:58:54.000Z 82 217.60000610352 2024-12-15T07:58:55.000Z 82 217.60000610352 2024-12-15T07:58:56.000Z 82 217.80000305176 2024-12-15T07:58:57.000Z 83 218 2024-12-15T07:58:58.000Z 82 218 2024-12-15T07:58:59.000Z 83 218.19999694824 2024-12-15T07:59:00.000Z 83 218.39999389648 2024-12-15T07:59:01.000Z 83 218.60000610352 2024-12-15T07:59:02.000Z 83 218.60000610352 2024-12-15T07:59:03.000Z 83 218.80000305176 2024-12-15T07:59:04.000Z 84 218.80000305176 2024-12-15T07:59:05.000Z 86 219 2024-12-15T07:59:06.000Z 87 219.19999694824 2024-12-15T07:59:07.000Z 87 219.39999389648 2024-12-15T07:59:08.000Z 87 219.60000610352 2024-12-15T07:59:09.000Z 87 219.60000610352 2024-12-15T07:59:10.000Z 86 219.80000305176 2024-12-15T07:59:11.000Z 86 220 2024-12-15T07:59:12.000Z 86 220 2024-12-15T07:59:13.000Z 86 220.19999694824 2024-12-15T07:59:14.000Z 86 220.39999389648 2024-12-15T07:59:15.000Z 86 220.80000305176 2024-12-15T07:59:16.000Z 86 221 2024-12-15T07:59:17.000Z 86 221 2024-12-15T07:59:18.000Z 85 221 2024-12-15T07:59:19.000Z 86 221.19999694824 2024-12-15T07:59:20.000Z 86 221.39999389648 2024-12-15T07:59:21.000Z 86 221.60000610352 2024-12-15T07:59:22.000Z 86 221.80000305176 2024-12-15T07:59:23.000Z 86 221.80000305176 2024-12-15T07:59:24.000Z 86 222 2024-12-15T07:59:25.000Z 86 222.39999389648 2024-12-15T07:59:26.000Z 86 222.39999389648 2024-12-15T07:59:27.000Z 86 222.39999389648 2024-12-15T07:59:28.000Z 86 222.60000610352 2024-12-15T07:59:29.000Z 87 222.80000305176 2024-12-15T07:59:30.000Z 87 222.80000305176 2024-12-15T07:59:31.000Z 87 223 2024-12-15T07:59:32.000Z 88 223 2024-12-15T07:59:33.000Z 89 223 2024-12-15T07:59:34.000Z 89 223.19999694824 2024-12-15T07:59:35.000Z 90 223.19999694824 2024-12-15T07:59:36.000Z 90 223.60000610352 2024-12-15T07:59:37.000Z 90 223.80000305176 2024-12-15T07:59:38.000Z 90 224 2024-12-15T07:59:39.000Z 90 224 2024-12-15T07:59:40.000Z 90 224.19999694824 2024-12-15T07:59:41.000Z 90 224.19999694824 2024-12-15T07:59:42.000Z 90 224.19999694824 2024-12-15T07:59:43.000Z 90 224.39999389648 2024-12-15T07:59:44.000Z 90 224.60000610352 2024-12-15T07:59:45.000Z 90 224.60000610352 2024-12-15T07:59:46.000Z 89 224.60000610352 2024-12-15T07:59:47.000Z 89 224.80000305176 2024-12-15T07:59:48.000Z 89 225 2024-12-15T07:59:49.000Z 89 225 2024-12-15T07:59:50.000Z 88 225.19999694824 2024-12-15T07:59:51.000Z 89 225.39999389648 2024-12-15T07:59:52.000Z 89 225.39999389648 2024-12-15T07:59:53.000Z 88 225.60000610352 2024-12-15T07:59:54.000Z 89 225.80000305176 2024-12-15T07:59:55.000Z 89 225.80000305176 2024-12-15T07:59:56.000Z 89 226 2024-12-15T07:59:57.000Z 90 226.19999694824 2024-12-15T07:59:58.000Z 90 226.39999389648 2024-12-15T07:59:59.000Z 90 226.39999389648 2024-12-15T08:00:00.000Z 91 226.60000610352 2024-12-15T08:00:01.000Z 91 226.60000610352 2024-12-15T08:00:02.000Z 91 226.80000305176 2024-12-15T08:00:03.000Z 91 227 2024-12-15T08:00:04.000Z 91 227.19999694824 2024-12-15T08:00:05.000Z 91 227.19999694824 2024-12-15T08:00:06.000Z 90 227.39999389648 2024-12-15T08:00:07.000Z 91 227.60000610352 2024-12-15T08:00:08.000Z 93 227.80000305176 2024-12-15T08:00:09.000Z 100 228 2024-12-15T08:00:10.000Z 103 228.19999694824 2024-12-15T08:00:11.000Z 104 228.39999389648 2024-12-15T08:00:12.000Z 104 228.39999389648 2024-12-15T08:00:13.000Z 104 228.60000610352 2024-12-15T08:00:14.000Z 105 228.60000610352 2024-12-15T08:00:15.000Z 105 228.80000305176 2024-12-15T08:00:16.000Z 106 229 2024-12-15T08:00:17.000Z 106 229 2024-12-15T08:00:18.000Z 106 229.19999694824 2024-12-15T08:00:19.000Z 106 229.19999694824 2024-12-15T08:00:20.000Z 106 229.19999694824 2024-12-15T08:00:21.000Z 106 229.19999694824 2024-12-15T08:00:22.000Z 106 229.39999389648 2024-12-15T08:00:23.000Z 106 229.39999389648 2024-12-15T08:00:24.000Z 106 229.39999389648 2024-12-15T08:00:25.000Z 105 229.39999389648 2024-12-15T08:00:26.000Z 106 229.60000610352 2024-12-15T08:00:27.000Z 106 229.80000305176 2024-12-15T08:00:28.000Z 106 229.80000305176 2024-12-15T08:00:29.000Z 106 229.80000305176 2024-12-15T08:00:30.000Z 105 230 2024-12-15T08:00:31.000Z 106 230.19999694824 2024-12-15T08:00:32.000Z 106 230.19999694824 2024-12-15T08:00:33.000Z 106 230.19999694824 2024-12-15T08:00:34.000Z 105 230.39999389648 2024-12-15T08:00:35.000Z 106 230.39999389648 2024-12-15T08:00:36.000Z 106 230.60000610352 2024-12-15T08:00:37.000Z 106 230.60000610352 2024-12-15T08:00:38.000Z 106 230.80000305176 2024-12-15T08:00:39.000Z 106 230.80000305176 2024-12-15T08:00:40.000Z 105 230.80000305176 2024-12-15T08:00:41.000Z 106 231 2024-12-15T08:00:42.000Z 106 231 2024-12-15T08:00:43.000Z 106 231 2024-12-15T08:00:44.000Z 106 231.19999694824 2024-12-15T08:00:45.000Z 105 231.39999389648 2024-12-15T08:00:46.000Z 106 231.39999389648 2024-12-15T08:00:47.000Z 106 231.60000610352 2024-12-15T08:00:48.000Z 106 231.80000305176 2024-12-15T08:00:49.000Z 106 231.80000305176 2024-12-15T08:00:50.000Z 106 232 2024-12-15T08:00:51.000Z 106 232.19999694824 2024-12-15T08:00:52.000Z 106 232.19999694824 2024-12-15T08:00:53.000Z 106 232.19999694824 2024-12-15T08:00:54.000Z 106 232.39999389648 2024-12-15T08:00:55.000Z 106 232.60000610352 2024-12-15T08:00:56.000Z 106 232.60000610352 2024-12-15T08:00:57.000Z 106 232.80000305176 2024-12-15T08:00:58.000Z 106 232.80000305176 2024-12-15T08:00:59.000Z 106 233 2024-12-15T08:01:00.000Z 106 233 2024-12-15T08:01:01.000Z 106 233.19999694824 2024-12-15T08:01:02.000Z 106 233.39999389648 2024-12-15T08:01:03.000Z 106 233.39999389648 2024-12-15T08:01:04.000Z 106 233.39999389648 2024-12-15T08:01:05.000Z 106 233.60000610352 2024-12-15T08:01:06.000Z 106 233.60000610352 2024-12-15T08:01:07.000Z 106 233.60000610352 2024-12-15T08:01:08.000Z 106 233.80000305176 2024-12-15T08:01:09.000Z 106 233.80000305176 2024-12-15T08:01:10.000Z 105 234 2024-12-15T08:01:11.000Z 106 234 2024-12-15T08:01:12.000Z 105 234.19999694824 2024-12-15T08:01:13.000Z 105 234.39999389648 2024-12-15T08:01:14.000Z 105 234.39999389648 2024-12-15T08:01:15.000Z 104 234.39999389648 2024-12-15T08:01:16.000Z 104 234.60000610352 2024-12-15T08:01:17.000Z 103 234.60000610352 2024-12-15T08:01:18.000Z 102 234.60000610352 2024-12-15T08:01:19.000Z 101 234.80000305176 2024-12-15T08:01:20.000Z 100 235 2024-12-15T08:01:21.000Z 99 235 2024-12-15T08:01:22.000Z 99 235 2024-12-15T08:01:23.000Z 99 235.19999694824 2024-12-15T08:01:24.000Z 100 235.19999694824 2024-12-15T08:01:25.000Z 99 235.39999389648 2024-12-15T08:01:26.000Z 99 235.39999389648 2024-12-15T08:01:27.000Z 99 235.60000610352 2024-12-15T08:01:28.000Z 99 235.60000610352 2024-12-15T08:01:29.000Z 99 235.60000610352 2024-12-15T08:01:30.000Z 99 235.80000305176 2024-12-15T08:01:31.000Z 99 236 2024-12-15T08:01:32.000Z 99 236 2024-12-15T08:01:33.000Z 98 236 2024-12-15T08:01:34.000Z 98 236 2024-12-15T08:01:35.000Z 98 236.19999694824 2024-12-15T08:01:36.000Z 99 236.19999694824 2024-12-15T08:01:37.000Z 98 236.39999389648 2024-12-15T08:01:38.000Z 98 236.39999389648 2024-12-15T08:01:39.000Z 98 236.60000610352 2024-12-15T08:01:40.000Z 98 236.60000610352 2024-12-15T08:01:41.000Z 97 236.60000610352 2024-12-15T08:01:42.000Z 97 236.80000305176 2024-12-15T08:01:43.000Z 96 236.80000305176 2024-12-15T08:01:44.000Z 96 237 2024-12-15T08:01:45.000Z 95 237 2024-12-15T08:01:46.000Z 95 237.19999694824 2024-12-15T08:01:47.000Z 94 237.19999694824 2024-12-15T08:01:48.000Z 94 237.39999389648 2024-12-15T08:01:49.000Z 94 237.39999389648 2024-12-15T08:01:50.000Z 93 237.60000610352 2024-12-15T08:01:51.000Z 93 237.60000610352 2024-12-15T08:01:52.000Z 93 237.80000305176 2024-12-15T08:01:53.000Z 93 237.80000305176 2024-12-15T08:01:54.000Z 93 238 2024-12-15T08:01:55.000Z 93 238 2024-12-15T08:01:56.000Z 93 238.19999694824 2024-12-15T08:01:57.000Z 93 238.19999694824 2024-12-15T08:01:58.000Z 93 238.39999389648 2024-12-15T08:01:59.000Z 92 238.39999389648 2024-12-15T08:02:00.000Z 93 238.39999389648 2024-12-15T08:02:01.000Z 93 238.39999389648 2024-12-15T08:02:02.000Z 93 238.60000610352 2024-12-15T08:02:03.000Z 92 238.60000610352 2024-12-15T08:02:04.000Z 92 238.80000305176 2024-12-15T08:02:05.000Z 92 238.80000305176 2024-12-15T08:02:06.000Z 92 238.80000305176 2024-12-15T08:02:07.000Z 92 239 2024-12-15T08:02:08.000Z 92 239 2024-12-15T08:02:09.000Z 93 239.19999694824 2024-12-15T08:02:10.000Z 92 239.19999694824 2024-12-15T08:02:11.000Z 92 239.39999389648 2024-12-15T08:02:12.000Z 93 239.60000610352 2024-12-15T08:02:13.000Z 92 239.60000610352 2024-12-15T08:02:14.000Z 92 239.80000305176 2024-12-15T08:02:15.000Z 92 240 2024-12-15T08:02:16.000Z 93 240.19999694824 2024-12-15T08:02:17.000Z 92 240.39999389648 2024-12-15T08:02:18.000Z 92 240.39999389648 2024-12-15T08:02:19.000Z 93 240.60000610352 2024-12-15T08:02:20.000Z 93 240.60000610352 2024-12-15T08:02:21.000Z 93 240.60000610352 2024-12-15T08:02:22.000Z 92 240.80000305176 2024-12-15T08:02:23.000Z 93 240.80000305176 2024-12-15T08:02:24.000Z 93 241 2024-12-15T08:02:25.000Z 93 241.39999389648 2024-12-15T08:02:26.000Z 93 241.39999389648 2024-12-15T08:02:27.000Z 93 241.60000610352 2024-12-15T08:02:28.000Z 93 241.80000305176 2024-12-15T08:02:29.000Z 94 241.80000305176 2024-12-15T08:02:30.000Z 94 242 2024-12-15T08:02:31.000Z 94 242 2024-12-15T08:02:32.000Z 94 242 2024-12-15T08:02:33.000Z 94 242 2024-12-15T08:02:34.000Z 95 242.19999694824 2024-12-15T08:02:35.000Z 95 242.39999389648 2024-12-15T08:02:36.000Z 95 242.39999389648 2024-12-15T08:02:37.000Z 95 242.39999389648 2024-12-15T08:02:38.000Z 95 242.60000610352 2024-12-15T08:02:39.000Z 94 242.80000305176 2024-12-15T08:02:40.000Z 95 243 2024-12-15T08:02:41.000Z 95 243.19999694824 2024-12-15T08:02:42.000Z 94 243.39999389648 2024-12-15T08:02:43.000Z 95 243.39999389648 2024-12-15T08:02:44.000Z 95 243.60000610352 2024-12-15T08:02:45.000Z 94 243.80000305176 2024-12-15T08:02:46.000Z 95 243.80000305176 2024-12-15T08:02:47.000Z 95 244 2024-12-15T08:02:48.000Z 94 244.19999694824 2024-12-15T08:02:49.000Z 94 244.39999389648 2024-12-15T08:02:50.000Z 94 244.60000610352 2024-12-15T08:02:51.000Z 94 244.80000305176 2024-12-15T08:02:52.000Z 95 244.80000305176 2024-12-15T08:02:53.000Z 94 245 2024-12-15T08:02:54.000Z 94 245 2024-12-15T08:02:55.000Z 94 245.19999694824 2024-12-15T08:02:56.000Z 95 245.19999694824 2024-12-15T08:02:57.000Z 94 245.39999389648 2024-12-15T08:02:58.000Z 94 245.39999389648 2024-12-15T08:02:59.000Z 95 245.60000610352 2024-12-15T08:03:00.000Z 95 245.60000610352 2024-12-15T08:03:01.000Z 95 245.80000305176 2024-12-15T08:03:02.000Z 95 245.80000305176 2024-12-15T08:03:03.000Z 95 246 2024-12-15T08:03:04.000Z 95 246.19999694824 2024-12-15T08:03:05.000Z 95 246.19999694824 2024-12-15T08:03:06.000Z 95 246.39999389648 2024-12-15T08:03:07.000Z 95 246.39999389648 2024-12-15T08:03:08.000Z 95 246.60000610352 2024-12-15T08:03:09.000Z 95 246.60000610352 2024-12-15T08:03:10.000Z 95 246.80000305176 2024-12-15T08:03:11.000Z 94 246.80000305176 2024-12-15T08:03:12.000Z 94 246.80000305176 2024-12-15T08:03:13.000Z 94 247 2024-12-15T08:03:14.000Z 94 247.19999694824 2024-12-15T08:03:15.000Z 93 247.19999694824 2024-12-15T08:03:16.000Z 94 247.39999389648 2024-12-15T08:03:17.000Z 94 247.39999389648 2024-12-15T08:03:18.000Z 94 247.60000610352 2024-12-15T08:03:19.000Z 93 247.60000610352 2024-12-15T08:03:20.000Z 94 247.60000610352 2024-12-15T08:03:21.000Z 94 247.80000305176 2024-12-15T08:03:22.000Z 94 248 2024-12-15T08:03:23.000Z 94 248 2024-12-15T08:03:24.000Z 94 248.19999694824 2024-12-15T08:03:25.000Z 94 248.39999389648 2024-12-15T08:03:26.000Z 94 248.39999389648 2024-12-15T08:03:27.000Z 95 248.60000610352 2024-12-15T08:03:28.000Z 95 248.60000610352 2024-12-15T08:03:29.000Z 95 248.80000305176 2024-12-15T08:03:30.000Z 95 248.80000305176 2024-12-15T08:03:31.000Z 95 249 2024-12-15T08:03:32.000Z 94 249.19999694824 2024-12-15T08:03:33.000Z 95 249.39999389648 2024-12-15T08:03:34.000Z 95 249.60000610352 2024-12-15T08:03:35.000Z 95 249.60000610352 2024-12-15T08:03:36.000Z 95 249.80000305176 2024-12-15T08:03:37.000Z 94 250 2024-12-15T08:03:38.000Z 95 250.19999694824 2024-12-15T08:03:39.000Z 95 250.39999389648 2024-12-15T08:03:40.000Z 95 250.39999389648 2024-12-15T08:03:41.000Z 94 250.80000305176 2024-12-15T08:03:42.000Z 95 251 2024-12-15T08:03:43.000Z 95 251.19999694824 2024-12-15T08:03:44.000Z 95 251.39999389648 2024-12-15T08:03:45.000Z 95 251.60000610352 2024-12-15T08:03:46.000Z 94 251.60000610352 2024-12-15T08:03:47.000Z 94 251.80000305176 2024-12-15T08:03:48.000Z 94 252 2024-12-15T08:03:49.000Z 94 252.19999694824 2024-12-15T08:03:50.000Z 94 252.39999389648 2024-12-15T08:03:51.000Z 94 252.39999389648 2024-12-15T08:03:52.000Z 94 252.60000610352 2024-12-15T08:03:53.000Z 94 252.80000305176 2024-12-15T08:03:54.000Z 94 253 2024-12-15T08:03:55.000Z 93 253 2024-12-15T08:03:56.000Z 93 253.19999694824 2024-12-15T08:03:57.000Z 93 253.19999694824 2024-12-15T08:03:58.000Z 93 253.19999694824 2024-12-15T08:03:59.000Z 93 253.19999694824 2024-12-15T08:04:00.000Z 91 253.19999694824 2024-12-15T08:04:01.000Z 91 253.19999694824 2024-12-15T08:04:02.000Z 89 253.19999694824 2024-12-15T08:04:03.000Z 88 253.39999389648 2024-12-15T08:04:04.000Z 87 253.60000610352 2024-12-15T08:04:05.000Z 87 254 2024-12-15T08:04:06.000Z 87 254 2024-12-15T08:04:07.000Z 86 254.19999694824 2024-12-15T08:04:08.000Z 87 254.19999694824 2024-12-15T08:04:09.000Z 87 254.19999694824 2024-12-15T08:04:10.000Z 86 254.19999694824 2024-12-15T08:04:11.000Z 87 254.19999694824 2024-12-15T08:04:12.000Z 87 254.19999694824 2024-12-15T08:04:13.000Z 87 254.39999389648 2024-12-15T08:04:14.000Z 87 254.39999389648 2024-12-15T08:04:15.000Z 87 254.80000305176 2024-12-15T08:04:16.000Z 87 254.80000305176 2024-12-15T08:04:17.000Z 87 254.80000305176 2024-12-15T08:04:18.000Z 87 255 2024-12-15T08:04:19.000Z 87 255 2024-12-15T08:04:20.000Z 87 255.19999694824 2024-12-15T08:04:21.000Z 87 255.19999694824 2024-12-15T08:04:22.000Z 87 255.39999389648 2024-12-15T08:04:23.000Z 87 255.39999389648 2024-12-15T08:04:24.000Z 87 255.60000610352 2024-12-15T08:04:25.000Z 87 255.80000305176 2024-12-15T08:04:26.000Z 87 256 2024-12-15T08:04:27.000Z 88 256 2024-12-15T08:04:28.000Z 87 256.20001220703 2024-12-15T08:04:29.000Z 87 256.39999389648 2024-12-15T08:04:30.000Z 88 256.60000610352 2024-12-15T08:04:31.000Z 87 256.79998779297 2024-12-15T08:04:32.000Z 87 256.79998779297 2024-12-15T08:04:33.000Z 88 257 2024-12-15T08:04:34.000Z 87 257.20001220703 2024-12-15T08:04:35.000Z 87 257.20001220703 2024-12-15T08:04:36.000Z 88 257.39999389648 2024-12-15T08:04:37.000Z 87 257.39999389648 2024-12-15T08:04:38.000Z 87 257.39999389648 2024-12-15T08:04:39.000Z 88 257.39999389648 2024-12-15T08:04:40.000Z 87 257.60000610352 2024-12-15T08:04:41.000Z 87 257.79998779297 2024-12-15T08:04:42.000Z 88 257.79998779297 2024-12-15T08:04:43.000Z 87 258 2024-12-15T08:04:44.000Z 87 258.20001220703 2024-12-15T08:04:45.000Z 88 258.39999389648 2024-12-15T08:04:46.000Z 87 258.39999389648 2024-12-15T08:04:47.000Z 88 258.39999389648 2024-12-15T08:04:48.000Z 88 258.60000610352 2024-12-15T08:04:49.000Z 88 258.79998779297 2024-12-15T08:04:50.000Z 87 258.79998779297 2024-12-15T08:04:51.000Z 87 258.79998779297 2024-12-15T08:04:52.000Z 87 259 2024-12-15T08:04:53.000Z 88 259.20001220703 2024-12-15T08:04:54.000Z 87 259.39999389648 2024-12-15T08:04:55.000Z 87 259.39999389648 2024-12-15T08:04:56.000Z 87 259.60000610352 2024-12-15T08:04:57.000Z 88 259.79998779297 2024-12-15T08:04:58.000Z 87 259.79998779297 2024-12-15T08:04:59.000Z 87 260 2024-12-15T08:05:00.000Z 87 260 2024-12-15T08:05:01.000Z 87 260.39999389648 2024-12-15T08:05:02.000Z 88 260.39999389648 2024-12-15T08:05:03.000Z 87 260.60000610352 2024-12-15T08:05:04.000Z 87 260.79998779297 2024-12-15T08:05:05.000Z 87 261 2024-12-15T08:05:06.000Z 87 261.20001220703 2024-12-15T08:05:07.000Z 88 261.39999389648 2024-12-15T08:05:08.000Z 88 261.60000610352 2024-12-15T08:05:09.000Z 88 261.60000610352 2024-12-15T08:05:10.000Z 88 261.79998779297 2024-12-15T08:05:11.000Z 88 262.20001220703 2024-12-15T08:05:12.000Z 88 262.20001220703 2024-12-15T08:05:13.000Z 89 262.39999389648 2024-12-15T08:05:14.000Z 90 262.60000610352 2024-12-15T08:05:15.000Z 91 262.79998779297 2024-12-15T08:05:16.000Z 92 263 2024-12-15T08:05:17.000Z 92 263 2024-12-15T08:05:18.000Z 92 263.20001220703 2024-12-15T08:05:19.000Z 93 263.39999389648 2024-12-15T08:05:20.000Z 93 263.39999389648 2024-12-15T08:05:21.000Z 93 263.60000610352 2024-12-15T08:05:22.000Z 94 263.60000610352 2024-12-15T08:05:23.000Z 94 263.79998779297 2024-12-15T08:05:24.000Z 94 264 2024-12-15T08:05:25.000Z 93 264.20001220703 2024-12-15T08:05:26.000Z 94 264.39999389648 2024-12-15T08:05:27.000Z 93 264.60000610352 2024-12-15T08:05:28.000Z 93 264.79998779297 2024-12-15T08:05:29.000Z 93 265 2024-12-15T08:05:30.000Z 93 265 2024-12-15T08:05:31.000Z 93 265.20001220703 2024-12-15T08:05:32.000Z 94 265.39999389648 2024-12-15T08:05:33.000Z 93 265.60000610352 2024-12-15T08:05:34.000Z 93 265.79998779297 2024-12-15T08:05:35.000Z 93 265.79998779297 2024-12-15T08:05:36.000Z 93 265.79998779297 2024-12-15T08:05:37.000Z 92 265.79998779297 2024-12-15T08:05:38.000Z 92 266 2024-12-15T08:05:39.000Z 92 266.20001220703 2024-12-15T08:05:40.000Z 93 266.20001220703 2024-12-15T08:05:41.000Z 92 266.20001220703 2024-12-15T08:05:42.000Z 92 266.39999389648 2024-12-15T08:05:43.000Z 92 266.39999389648 2024-12-15T08:05:44.000Z 92 266.60000610352 2024-12-15T08:05:45.000Z 92 266.79998779297 2024-12-15T08:05:46.000Z 92 267 2024-12-15T08:05:47.000Z 92 267.20001220703 2024-12-15T08:05:48.000Z 93 267.39999389648 2024-12-15T08:05:49.000Z 93 267.39999389648 2024-12-15T08:05:50.000Z 94 267.60000610352 2024-12-15T08:05:51.000Z 94 267.79998779297 2024-12-15T08:05:52.000Z 95 268 2024-12-15T08:05:53.000Z 95 268 2024-12-15T08:05:54.000Z 96 268.20001220703 2024-12-15T08:05:55.000Z 96 268.39999389648 2024-12-15T08:05:56.000Z 96 268.60000610352 2024-12-15T08:05:57.000Z 96 269 2024-12-15T08:05:58.000Z 96 269.20001220703 2024-12-15T08:05:59.000Z 97 269.20001220703 2024-12-15T08:06:00.000Z 96 269.39999389648 2024-12-15T08:06:01.000Z 96 269.60000610352 2024-12-15T08:06:02.000Z 96 269.79998779297 2024-12-15T08:06:03.000Z 97 270 2024-12-15T08:06:04.000Z 96 270.20001220703 2024-12-15T08:06:05.000Z 96 270.20001220703 2024-12-15T08:06:06.000Z 97 270.39999389648 2024-12-15T08:06:07.000Z 97 270.39999389648 2024-12-15T08:06:08.000Z 97 270.60000610352 2024-12-15T08:06:09.000Z 96 270.79998779297 2024-12-15T08:06:10.000Z 97 271 2024-12-15T08:06:11.000Z 97 271.20001220703 2024-12-15T08:06:12.000Z 97 271.39999389648 2024-12-15T08:06:13.000Z 97 271.60000610352 2024-12-15T08:06:14.000Z 97 271.79998779297 2024-12-15T08:06:15.000Z 97 271.79998779297 2024-12-15T08:06:16.000Z 97 272 2024-12-15T08:06:17.000Z 97 272 2024-12-15T08:06:18.000Z 96 272.20001220703 2024-12-15T08:06:19.000Z 96 272.60000610352 2024-12-15T08:06:20.000Z 95 272.60000610352 2024-12-15T08:06:21.000Z 95 272.79998779297 2024-12-15T08:06:22.000Z 95 273 2024-12-15T08:06:23.000Z 96 273.20001220703 2024-12-15T08:06:24.000Z 96 273.39999389648 2024-12-15T08:06:25.000Z 97 273.39999389648 2024-12-15T08:06:26.000Z 98 273.60000610352 2024-12-15T08:06:27.000Z 98 273.79998779297 2024-12-15T08:06:28.000Z 98 274 2024-12-15T08:06:29.000Z 99 274.20001220703 2024-12-15T08:06:30.000Z 99 274.20001220703 2024-12-15T08:06:31.000Z 99 274.60000610352 2024-12-15T08:06:32.000Z 99 274.79998779297 2024-12-15T08:06:33.000Z 100 275 2024-12-15T08:06:34.000Z 100 275.20001220703 2024-12-15T08:06:35.000Z 100 275.39999389648 2024-12-15T08:06:36.000Z 100 275.60000610352 2024-12-15T08:06:37.000Z 100 275.79998779297 2024-12-15T08:06:38.000Z 100 275.79998779297 2024-12-15T08:06:39.000Z 100 276 2024-12-15T08:06:40.000Z 100 276.20001220703 2024-12-15T08:06:41.000Z 99 276.60000610352 2024-12-15T08:06:42.000Z 99 276.79998779297 2024-12-15T08:06:43.000Z 99 276.79998779297 2024-12-15T08:06:44.000Z 99 277 2024-12-15T08:06:45.000Z 100 277 2024-12-15T08:06:46.000Z 100 277.39999389648 2024-12-15T08:06:47.000Z 100 277.39999389648 2024-12-15T08:06:48.000Z 99 277.60000610352 2024-12-15T08:06:49.000Z 99 277.79998779297 2024-12-15T08:06:50.000Z 99 278 2024-12-15T08:06:51.000Z 99 278.20001220703 2024-12-15T08:06:52.000Z 99 278.39999389648 2024-12-15T08:06:53.000Z 99 278.60000610352 2024-12-15T08:06:54.000Z 99 278.79998779297 2024-12-15T08:06:55.000Z 99 279 2024-12-15T08:06:56.000Z 99 279 2024-12-15T08:06:57.000Z 98 279.20001220703 2024-12-15T08:06:58.000Z 99 279.39999389648 2024-12-15T08:06:59.000Z 99 279.39999389648 2024-12-15T08:07:00.000Z 98 279.60000610352 2024-12-15T08:07:01.000Z 99 279.79998779297 2024-12-15T08:07:02.000Z 99 280 2024-12-15T08:07:03.000Z 99 280.20001220703 2024-12-15T08:07:04.000Z 99 280.39999389648 2024-12-15T08:07:05.000Z 99 280.79998779297 2024-12-15T08:07:06.000Z 99 281 2024-12-15T08:07:07.000Z 100 281 2024-12-15T08:07:08.000Z 100 281.20001220703 2024-12-15T08:07:09.000Z 100 281.60000610352 2024-12-15T08:07:10.000Z 100 281.79998779297 2024-12-15T08:07:11.000Z 101 281.79998779297 2024-12-15T08:07:12.000Z 100 282 2024-12-15T08:07:13.000Z 100 282.20001220703 2024-12-15T08:07:14.000Z 101 282.20001220703 2024-12-15T08:07:15.000Z 100 282.39999389648 2024-12-15T08:07:16.000Z 101 282.60000610352 2024-12-15T08:07:17.000Z 100 282.79998779297 2024-12-15T08:07:18.000Z 100 282.79998779297 2024-12-15T08:07:19.000Z 100 283 2024-12-15T08:07:20.000Z 100 283 2024-12-15T08:07:21.000Z 100 283 2024-12-15T08:07:22.000Z 100 283.20001220703 2024-12-15T08:07:23.000Z 99 283.39999389648 2024-12-15T08:07:24.000Z 99 283.60000610352 2024-12-15T08:07:25.000Z 99 283.60000610352 2024-12-15T08:07:26.000Z 99 283.79998779297 2024-12-15T08:07:27.000Z 99 284 2024-12-15T08:07:28.000Z 99 284.20001220703 2024-12-15T08:07:29.000Z 99 284.39999389648 2024-12-15T08:07:30.000Z 99 284.60000610352 2024-12-15T08:07:31.000Z 98 285 2024-12-15T08:07:32.000Z 99 285.20001220703 2024-12-15T08:07:33.000Z 98 285.39999389648 2024-12-15T08:07:34.000Z 98 285.39999389648 2024-12-15T08:07:35.000Z 98 285.39999389648 2024-12-15T08:07:36.000Z 98 285.60000610352 2024-12-15T08:07:37.000Z 98 285.79998779297 2024-12-15T08:07:38.000Z 98 285.79998779297 2024-12-15T08:07:39.000Z 98 286 2024-12-15T08:07:40.000Z 98 286.39999389648 2024-12-15T08:07:41.000Z 98 286.60000610352 2024-12-15T08:07:42.000Z 99 286.79998779297 2024-12-15T08:07:43.000Z 99 287 2024-12-15T08:07:44.000Z 99 287.20001220703 2024-12-15T08:07:45.000Z 99 287.39999389648 2024-12-15T08:07:46.000Z 99 287.60000610352 2024-12-15T08:07:47.000Z 99 287.79998779297 2024-12-15T08:07:48.000Z 99 288 2024-12-15T08:07:49.000Z 99 288 2024-12-15T08:07:50.000Z 99 288.20001220703 2024-12-15T08:07:51.000Z 99 288.20001220703 2024-12-15T08:07:52.000Z 100 288.39999389648 2024-12-15T08:07:53.000Z 99 288.60000610352 2024-12-15T08:07:54.000Z 99 288.60000610352 2024-12-15T08:07:55.000Z 99 288.79998779297 2024-12-15T08:07:56.000Z 99 288.79998779297 2024-12-15T08:07:57.000Z 99 289 2024-12-15T08:07:58.000Z 99 289.20001220703 2024-12-15T08:07:59.000Z 99 289.39999389648 2024-12-15T08:08:00.000Z 100 289.39999389648 2024-12-15T08:08:01.000Z 100 289.60000610352 2024-12-15T08:08:02.000Z 100 289.79998779297 2024-12-15T08:08:03.000Z 100 290 2024-12-15T08:08:04.000Z 100 290.20001220703 2024-12-15T08:08:05.000Z 101 290.20001220703 2024-12-15T08:08:06.000Z 100 290.39999389648 2024-12-15T08:08:07.000Z 101 290.60000610352 2024-12-15T08:08:08.000Z 101 290.79998779297 2024-12-15T08:08:09.000Z 101 291 2024-12-15T08:08:10.000Z 100 291.20001220703 2024-12-15T08:08:11.000Z 100 291.20001220703 2024-12-15T08:08:12.000Z 100 291.39999389648 2024-12-15T08:08:13.000Z 99 291.60000610352 2024-12-15T08:08:14.000Z 99 291.79998779297 2024-12-15T08:08:15.000Z 99 292 2024-12-15T08:08:16.000Z 98 292 2024-12-15T08:08:17.000Z 98 292.20001220703 2024-12-15T08:08:18.000Z 98 292.60000610352 2024-12-15T08:08:19.000Z 98 292.79998779297 2024-12-15T08:08:20.000Z 97 293 2024-12-15T08:08:21.000Z 98 293.20001220703 2024-12-15T08:08:22.000Z 98 293.39999389648 2024-12-15T08:08:23.000Z 98 293.60000610352 2024-12-15T08:08:24.000Z 97 293.79998779297 2024-12-15T08:08:25.000Z 97 294 2024-12-15T08:08:26.000Z 96 294.20001220703 2024-12-15T08:08:27.000Z 97 294.60000610352 2024-12-15T08:08:28.000Z 97 294.79998779297 2024-12-15T08:08:29.000Z 97 295 2024-12-15T08:08:30.000Z 97 295.20001220703 2024-12-15T08:08:31.000Z 97 295.20001220703 2024-12-15T08:08:32.000Z 96 295.20001220703 2024-12-15T08:08:33.000Z 97 295.39999389648 2024-12-15T08:08:34.000Z 97 295.60000610352 2024-12-15T08:08:35.000Z 97 295.60000610352 2024-12-15T08:08:36.000Z 97 295.79998779297 2024-12-15T08:08:37.000Z 97 296.20001220703 2024-12-15T08:08:38.000Z 96 296.39999389648 2024-12-15T08:08:39.000Z 97 296.39999389648 2024-12-15T08:08:40.000Z 97 296.60000610352 2024-12-15T08:08:41.000Z 96 296.60000610352 2024-12-15T08:08:42.000Z 97 296.60000610352 2024-12-15T08:08:43.000Z 97 296.79998779297 2024-12-15T08:08:44.000Z 96 297 2024-12-15T08:08:45.000Z 98 297 2024-12-15T08:08:46.000Z 99 297 2024-12-15T08:08:47.000Z 100 297 2024-12-15T08:08:48.000Z 102 297.20001220703 2024-12-15T08:08:49.000Z 102 297.20001220703 2024-12-15T08:08:50.000Z 102 297.39999389648 2024-12-15T08:08:51.000Z 103 297.39999389648 2024-12-15T08:08:52.000Z 102 297.60000610352 2024-12-15T08:08:53.000Z 101 297.60000610352 2024-12-15T08:08:54.000Z 100 297.60000610352 2024-12-15T08:08:55.000Z 99 297.60000610352 2024-12-15T08:08:56.000Z 99 297.79998779297 2024-12-15T08:08:57.000Z 99 297.79998779297 2024-12-15T08:08:58.000Z 98 297.79998779297 2024-12-15T08:08:59.000Z 98 298 2024-12-15T08:09:00.000Z 98 298.20001220703 2024-12-15T08:09:01.000Z 98 298.20001220703 2024-12-15T08:09:02.000Z 98 298.39999389648 2024-12-15T08:09:03.000Z 98 298.79998779297 2024-12-15T08:09:04.000Z 98 299.20001220703 2024-12-15T08:09:05.000Z 98 299.39999389648 2024-12-15T08:09:06.000Z 98 299.60000610352 2024-12-15T08:09:07.000Z 97 299.60000610352 2024-12-15T08:09:08.000Z 98 299.79998779297 2024-12-15T08:09:09.000Z 98 299.79998779297 2024-12-15T08:09:10.000Z 98 299.79998779297 2024-12-15T08:09:11.000Z 98 300 2024-12-15T08:09:12.000Z 99 300.20001220703 2024-12-15T08:09:13.000Z 99 300.60000610352 2024-12-15T08:09:14.000Z 99 300.60000610352 2024-12-15T08:09:15.000Z 99 300.79998779297 2024-12-15T08:09:16.000Z 99 301 2024-12-15T08:09:17.000Z 99 301.20001220703 2024-12-15T08:09:18.000Z 99 301.39999389648 2024-12-15T08:09:19.000Z 99 301.60000610352 2024-12-15T08:09:20.000Z 100 301.60000610352 2024-12-15T08:09:21.000Z 100 302 2024-12-15T08:09:22.000Z 100 302.20001220703 2024-12-15T08:09:23.000Z 99 302.39999389648 2024-12-15T08:09:24.000Z 100 302.60000610352 2024-12-15T08:09:25.000Z 100 302.79998779297 2024-12-15T08:09:26.000Z 100 303 2024-12-15T08:09:27.000Z 100 303.39999389648 2024-12-15T08:09:28.000Z 100 303.60000610352 2024-12-15T08:09:29.000Z 101 303.79998779297 2024-12-15T08:09:30.000Z 101 303.79998779297 2024-12-15T08:09:31.000Z 101 303.79998779297 2024-12-15T08:09:32.000Z 100 304 2024-12-15T08:09:33.000Z 101 304.20001220703 2024-12-15T08:09:34.000Z 101 304.60000610352 2024-12-15T08:09:35.000Z 101 304.79998779297 2024-12-15T08:09:36.000Z 101 305 2024-12-15T08:09:37.000Z 101 305 2024-12-15T08:09:38.000Z 101 305 2024-12-15T08:09:39.000Z 101 305 2024-12-15T08:09:40.000Z 99 305 2024-12-15T08:09:41.000Z 96 305 2024-12-15T08:09:42.000Z 95 305 2024-12-15T08:09:43.000Z 96 305 2024-12-15T08:09:44.000Z 97 305 2024-12-15T08:09:45.000Z 99 305.20001220703 2024-12-15T08:09:46.000Z 101 305.20001220703 2024-12-15T08:09:47.000Z 103 305.60000610352 2024-12-15T08:09:48.000Z 104 305.79998779297 2024-12-15T08:09:49.000Z 104 305.79998779297 2024-12-15T08:09:50.000Z 104 305.79998779297 2024-12-15T08:09:51.000Z 104 305.79998779297 2024-12-15T08:09:52.000Z 105 306 2024-12-15T08:09:53.000Z 104 306 2024-12-15T08:09:54.000Z 104 306 2024-12-15T08:09:55.000Z 105 306.20001220703 2024-12-15T08:09:56.000Z 105 306.79998779297 2024-12-15T08:09:57.000Z 104 306.79998779297 2024-12-15T08:09:58.000Z 104 306.79998779297 2024-12-15T08:09:59.000Z 104 306.79998779297 2024-12-15T08:10:00.000Z 104 306.79998779297 2024-12-15T08:10:01.000Z 105 306.79998779297 2024-12-15T08:10:02.000Z 105 306.79998779297 2024-12-15T08:10:03.000Z 105 307 2024-12-15T08:10:04.000Z 105 307 2024-12-15T08:10:05.000Z 105 307 2024-12-15T08:10:06.000Z 106 307.20001220703 2024-12-15T08:10:07.000Z 106 307.20001220703 2024-12-15T08:10:08.000Z 105 307.39999389648 2024-12-15T08:10:09.000Z 104 307.39999389648 2024-12-15T08:10:10.000Z 105 307.60000610352 2024-12-15T08:10:11.000Z 105 307.60000610352 2024-12-15T08:10:12.000Z 105 307.60000610352 2024-12-15T08:10:13.000Z 105 307.60000610352 2024-12-15T08:10:14.000Z 105 307.60000610352 2024-12-15T08:10:15.000Z 105 307.79998779297 2024-12-15T08:10:16.000Z 105 307.79998779297 2024-12-15T08:10:17.000Z 106 307.79998779297 2024-12-15T08:10:18.000Z 105 307.79998779297 2024-12-15T08:10:19.000Z 106 307.79998779297 2024-12-15T08:10:20.000Z 106 307.79998779297 2024-12-15T08:10:21.000Z 106 307.60000610352 2024-12-15T08:10:22.000Z 106 307.60000610352 2024-12-15T08:10:23.000Z 106 307.60000610352 2024-12-15T08:10:24.000Z 107 307.60000610352 2024-12-15T08:10:25.000Z 107 307.60000610352 2024-12-15T08:10:26.000Z 108 307.79998779297 2024-12-15T08:10:27.000Z 108 307.79998779297 2024-12-15T08:10:28.000Z 108 308.20001220703 2024-12-15T08:10:29.000Z 107 308.60000610352 2024-12-15T08:10:30.000Z 107 308.60000610352 2024-12-15T08:10:31.000Z 107 308.79998779297 2024-12-15T08:10:32.000Z 107 308.79998779297 2024-12-15T08:10:33.000Z 107 308.79998779297 2024-12-15T08:10:34.000Z 108 308.79998779297 2024-12-15T08:10:35.000Z 108 308.79998779297 2024-12-15T08:10:36.000Z 108 308.39999389648 2024-12-15T08:10:37.000Z 108 308.20001220703 2024-12-15T08:10:38.000Z 108 308.20001220703 2024-12-15T08:10:39.000Z 108 308.20001220703 2024-12-15T08:10:40.000Z 107 308.20001220703 2024-12-15T08:10:41.000Z 107 308.20001220703 2024-12-15T08:10:42.000Z 106 308.39999389648 2024-12-15T08:10:43.000Z 107 308.39999389648 2024-12-15T08:10:44.000Z 106 308.60000610352 2024-12-15T08:10:45.000Z 106 308.79998779297 2024-12-15T08:10:46.000Z 106 308.79998779297 2024-12-15T08:10:47.000Z 105 308.79998779297 2024-12-15T08:10:48.000Z 105 308.79998779297 2024-12-15T08:10:49.000Z 105 308.79998779297 2024-12-15T08:10:50.000Z 104 308.79998779297 2024-12-15T08:10:51.000Z 105 308.79998779297 2024-12-15T08:10:52.000Z 105 308.79998779297 2024-12-15T08:10:53.000Z 105 308.79998779297 2024-12-15T08:10:54.000Z 105 308.79998779297 2024-12-15T08:10:55.000Z 105 308.79998779297 2024-12-15T08:10:56.000Z 105 308.79998779297 2024-12-15T08:10:57.000Z 105 308.79998779297 2024-12-15T08:10:58.000Z 105 308.79998779297 2024-12-15T08:10:59.000Z 105 308.79998779297 2024-12-15T08:11:00.000Z 105 308.79998779297 2024-12-15T08:11:01.000Z 106 309 2024-12-15T08:11:02.000Z 105 309 2024-12-15T08:11:03.000Z 105 309 2024-12-15T08:11:04.000Z 106 309 2024-12-15T08:11:05.000Z 106 309 2024-12-15T08:11:06.000Z 106 309 2024-12-15T08:11:07.000Z 105 309 2024-12-15T08:11:08.000Z 105 309 2024-12-15T08:11:09.000Z 106 309 2024-12-15T08:11:10.000Z 106 309.20001220703 2024-12-15T08:11:11.000Z 106 309.20001220703 2024-12-15T08:11:12.000Z 106 309.39999389648 2024-12-15T08:11:13.000Z 105 309.39999389648 2024-12-15T08:11:14.000Z 105 309.39999389648 2024-12-15T08:11:15.000Z 104 309.39999389648 2024-12-15T08:11:16.000Z 103 309.20001220703 2024-12-15T08:11:17.000Z 103 309 2024-12-15T08:11:18.000Z 103 309 2024-12-15T08:11:19.000Z 103 309 2024-12-15T08:11:20.000Z 103 309 2024-12-15T08:11:21.000Z 103 309 2024-12-15T08:11:22.000Z 103 309 2024-12-15T08:11:23.000Z 103 309 2024-12-15T08:11:24.000Z 102 309 2024-12-15T08:11:25.000Z 103 309 2024-12-15T08:11:26.000Z 103 309 2024-12-15T08:11:27.000Z 103 309 2024-12-15T08:11:28.000Z 103 309 2024-12-15T08:11:29.000Z 102 309 2024-12-15T08:11:30.000Z 103 309 2024-12-15T08:11:31.000Z 102 309.39999389648 2024-12-15T08:11:32.000Z 102 309.39999389648 2024-12-15T08:11:33.000Z 101 309.60000610352 2024-12-15T08:11:34.000Z 100 309.60000610352 2024-12-15T08:11:35.000Z 99 309.60000610352 2024-12-15T08:11:36.000Z 99 309.79998779297 2024-12-15T08:11:37.000Z 99 310 2024-12-15T08:11:38.000Z 99 310 2024-12-15T08:11:39.000Z 98 310 2024-12-15T08:11:40.000Z 98 309.79998779297 2024-12-15T08:11:41.000Z 98 309.79998779297 2024-12-15T08:11:42.000Z 98 309.79998779297 2024-12-15T08:11:43.000Z 98 309.79998779297 2024-12-15T08:11:44.000Z 98 309.79998779297 2024-12-15T08:11:45.000Z 97 309.79998779297 2024-12-15T08:11:46.000Z 97 309.79998779297 2024-12-15T08:11:47.000Z 97 309.79998779297 2024-12-15T08:11:48.000Z 96 309.79998779297 2024-12-15T08:11:49.000Z 97 309.79998779297 2024-12-15T08:11:50.000Z 97 309.79998779297 2024-12-15T08:11:51.000Z 96 309.79998779297 2024-12-15T08:11:52.000Z 96 309.79998779297 2024-12-15T08:11:53.000Z 96 309.79998779297 2024-12-15T08:11:54.000Z 97 309.79998779297 2024-12-15T08:11:55.000Z 96 309.79998779297 2024-12-15T08:11:56.000Z 96 309.79998779297 2024-12-15T08:11:57.000Z 96 309.79998779297 2024-12-15T08:11:58.000Z 96 309.79998779297 2024-12-15T08:11:59.000Z 96 309.79998779297 2024-12-15T08:12:00.000Z 96 310 2024-12-15T08:12:01.000Z 96 310 2024-12-15T08:12:02.000Z 96 309.79998779297 2024-12-15T08:12:03.000Z 96 309.79998779297 2024-12-15T08:12:04.000Z 96 309.79998779297 2024-12-15T08:12:05.000Z 96 309.79998779297 2024-12-15T08:12:06.000Z 96 310 2024-12-15T08:12:07.000Z 95 310 2024-12-15T08:12:08.000Z 95 310 2024-12-15T08:12:09.000Z 95 310 2024-12-15T08:12:10.000Z 95 310 2024-12-15T08:12:11.000Z 94 310 2024-12-15T08:12:12.000Z 93 310 2024-12-15T08:12:13.000Z 91 310 2024-12-15T08:12:14.000Z 90 310 2024-12-15T08:12:15.000Z 88 310 2024-12-15T08:12:16.000Z 88 310.20001220703 2024-12-15T08:12:17.000Z 89 310.20001220703 2024-12-15T08:12:18.000Z 86 310.39999389648 2024-12-15T08:12:19.000Z 86 310.39999389648 2024-12-15T08:12:20.000Z 86 310.60000610352 2024-12-15T08:12:21.000Z 86 310.79998779297 2024-12-15T08:12:22.000Z 86 310.79998779297 2024-12-15T08:12:23.000Z 86 310.79998779297 2024-12-15T08:12:24.000Z 86 310.79998779297 2024-12-15T08:12:25.000Z 86 311 2024-12-15T08:12:26.000Z 86 311 2024-12-15T08:12:27.000Z 86 311 2024-12-15T08:12:28.000Z 86 311.20001220703 2024-12-15T08:12:29.000Z 86 311.39999389648 2024-12-15T08:12:30.000Z 87 311.60000610352 2024-12-15T08:12:31.000Z 86 311.60000610352 2024-12-15T08:12:32.000Z 86 311.60000610352 2024-12-15T08:12:33.000Z 86 311.79998779297 2024-12-15T08:12:34.000Z 86 311.79998779297 2024-12-15T08:12:35.000Z 87 311.79998779297 2024-12-15T08:12:36.000Z 87 311.79998779297 2024-12-15T08:12:37.000Z 87 311.60000610352 2024-12-15T08:12:38.000Z 87 311.60000610352 2024-12-15T08:12:39.000Z 87 311.60000610352 2024-12-15T08:12:40.000Z 86 311.60000610352 2024-12-15T08:12:41.000Z 87 311.60000610352 2024-12-15T08:12:42.000Z 87 311.60000610352 2024-12-15T08:12:43.000Z 87 311.60000610352 2024-12-15T08:12:44.000Z 87 311.60000610352 2024-12-15T08:12:45.000Z 87 311.79998779297 2024-12-15T08:12:46.000Z 86 311.79998779297 2024-12-15T08:12:47.000Z 86 311.79998779297 2024-12-15T08:12:48.000Z 86 311.79998779297 2024-12-15T08:12:49.000Z 86 311.79998779297 2024-12-15T08:12:50.000Z 86 311.79998779297 2024-12-15T08:12:51.000Z 85 311.79998779297 2024-12-15T08:12:52.000Z 85 311.79998779297 2024-12-15T08:12:53.000Z 85 311.79998779297 2024-12-15T08:12:54.000Z 85 311.79998779297 2024-12-15T08:12:55.000Z 85 311.79998779297 2024-12-15T08:12:56.000Z 85 311.79998779297 2024-12-15T08:12:57.000Z 85 311.79998779297 2024-12-15T08:12:58.000Z 85 311.79998779297 2024-12-15T08:12:59.000Z 85 311.79998779297 2024-12-15T08:13:00.000Z 84 311.79998779297 2024-12-15T08:13:01.000Z 84 311.79998779297 2024-12-15T08:13:02.000Z 84 311.79998779297 2024-12-15T08:13:03.000Z 84 311.79998779297 2024-12-15T08:13:04.000Z 84 311.79998779297 2024-12-15T08:13:05.000Z 84 311.79998779297 2024-12-15T08:13:06.000Z 84 311.79998779297 2024-12-15T08:13:07.000Z 83 311.79998779297 2024-12-15T08:13:08.000Z 83 311.79998779297 2024-12-15T08:13:09.000Z 83 311.79998779297 2024-12-15T08:13:10.000Z 84 311.79998779297 2024-12-15T08:13:11.000Z 83 311.79998779297 2024-12-15T08:13:12.000Z 83 311.79998779297 2024-12-15T08:13:13.000Z 84 311.60000610352 2024-12-15T08:13:14.000Z 83 311.60000610352 2024-12-15T08:13:15.000Z 83 311.60000610352 2024-12-15T08:13:16.000Z 83 311.39999389648 2024-12-15T08:13:17.000Z 84 311.39999389648 2024-12-15T08:13:18.000Z 84 311.39999389648 2024-12-15T08:13:19.000Z 84 311.20001220703 2024-12-15T08:13:20.000Z 83 311.20001220703 2024-12-15T08:13:21.000Z 84 311.20001220703 2024-12-15T08:13:22.000Z 84 311.20001220703 2024-12-15T08:13:23.000Z 84 311.20001220703 2024-12-15T08:13:24.000Z 84 311.20001220703 2024-12-15T08:13:25.000Z 85 311.20001220703 2024-12-15T08:13:26.000Z 89 311.20001220703 2024-12-15T08:13:27.000Z 92 311.20001220703 2024-12-15T08:13:28.000Z 92 311 2024-12-15T08:13:29.000Z 93 311 2024-12-15T08:13:30.000Z 93 311 2024-12-15T08:13:31.000Z 92 311 2024-12-15T08:13:32.000Z 91 310.79998779297 2024-12-15T08:13:33.000Z 90 310.79998779297 2024-12-15T08:13:34.000Z 89 310.79998779297 2024-12-15T08:13:35.000Z 89 310.79998779297 2024-12-15T08:13:36.000Z 89 310.79998779297 2024-12-15T08:13:37.000Z 88 310.60000610352 2024-12-15T08:13:38.000Z 89 310.60000610352 2024-12-15T08:13:39.000Z 89 310.60000610352 2024-12-15T08:13:40.000Z 89 310.60000610352 2024-12-15T08:13:41.000Z 89 310.60000610352 2024-12-15T08:13:42.000Z 89 310.60000610352 2024-12-15T08:13:43.000Z 89 310.60000610352 2024-12-15T08:13:44.000Z 90 310.39999389648 2024-12-15T08:13:45.000Z 90 310.39999389648 2024-12-15T08:13:46.000Z 90 310.39999389648 2024-12-15T08:13:47.000Z 89 310.20001220703 2024-12-15T08:13:48.000Z 90 310.20001220703 2024-12-15T08:13:49.000Z 90 310.20001220703 2024-12-15T08:13:50.000Z 90 310.20001220703 2024-12-15T08:13:51.000Z 90 310.20001220703 2024-12-15T08:13:52.000Z 90 310.20001220703 2024-12-15T08:13:53.000Z 90 310.20001220703 2024-12-15T08:13:54.000Z 90 310.20001220703 2024-12-15T08:13:55.000Z 91 310 2024-12-15T08:13:56.000Z 92 309.79998779297 2024-12-15T08:13:57.000Z 92 309.60000610352 2024-12-15T08:13:58.000Z 92 309.60000610352 2024-12-15T08:13:59.000Z 92 309.60000610352 2024-12-15T08:14:00.000Z 92 309.39999389648 2024-12-15T08:14:01.000Z 91 309.39999389648 2024-12-15T08:14:02.000Z 91 309.39999389648 2024-12-15T08:14:03.000Z 91 309.39999389648 2024-12-15T08:14:04.000Z 92 309.39999389648 2024-12-15T08:14:05.000Z 92 309.20001220703 2024-12-15T08:14:06.000Z 92 309.20001220703 2024-12-15T08:14:07.000Z 93 309 2024-12-15T08:14:08.000Z 93 309 2024-12-15T08:14:09.000Z 93 308.79998779297 2024-12-15T08:14:10.000Z 93 308.79998779297 2024-12-15T08:14:11.000Z 93 308.79998779297 2024-12-15T08:14:12.000Z 93 308.79998779297 2024-12-15T08:14:13.000Z 94 308.60000610352 2024-12-15T08:14:14.000Z 95 308.60000610352 2024-12-15T08:14:15.000Z 95 308.60000610352 2024-12-15T08:14:16.000Z 96 308.39999389648 2024-12-15T08:14:17.000Z 96 308.39999389648 2024-12-15T08:14:18.000Z 97 308.39999389648 2024-12-15T08:14:19.000Z 97 308.39999389648 2024-12-15T08:14:20.000Z 97 308.20001220703 2024-12-15T08:14:21.000Z 97 308.20001220703 2024-12-15T08:14:22.000Z 96 308 2024-12-15T08:14:23.000Z 97 308 2024-12-15T08:14:24.000Z 97 308 2024-12-15T08:14:25.000Z 97 308 2024-12-15T08:14:26.000Z 97 308 2024-12-15T08:14:27.000Z 97 307.79998779297 2024-12-15T08:14:28.000Z 97 307.79998779297 2024-12-15T08:14:29.000Z 97 307.79998779297 2024-12-15T08:14:30.000Z 97 307.79998779297 2024-12-15T08:14:31.000Z 97 307.60000610352 2024-12-15T08:14:32.000Z 97 307.60000610352 2024-12-15T08:14:33.000Z 97 307.60000610352 2024-12-15T08:14:34.000Z 97 307.39999389648 2024-12-15T08:14:35.000Z 97 307.39999389648 2024-12-15T08:14:36.000Z 97 307.39999389648 2024-12-15T08:14:37.000Z 97 307.39999389648 2024-12-15T08:14:38.000Z 97 307.20001220703 2024-12-15T08:14:39.000Z 97 307.20001220703 2024-12-15T08:14:40.000Z 96 307.20001220703 2024-12-15T08:14:41.000Z 97 307.20001220703 2024-12-15T08:14:42.000Z 97 307.20001220703 2024-12-15T08:14:43.000Z 96 307.20001220703 2024-12-15T08:14:44.000Z 96 307 2024-12-15T08:14:45.000Z 96 306.79998779297 2024-12-15T08:14:46.000Z 96 306.79998779297 2024-12-15T08:14:47.000Z 97 306.79998779297 2024-12-15T08:14:48.000Z 96 306.79998779297 2024-12-15T08:14:49.000Z 96 306.79998779297 2024-12-15T08:14:50.000Z 96 306.79998779297 2024-12-15T08:14:51.000Z 96 306.60000610352 2024-12-15T08:14:52.000Z 95 306.60000610352 2024-12-15T08:14:53.000Z 93 306.60000610352 2024-12-15T08:14:54.000Z 93 306.39999389648 2024-12-15T08:14:55.000Z 92 306.39999389648 2024-12-15T08:14:56.000Z 91 306.39999389648 2024-12-15T08:14:57.000Z 91 306.39999389648 2024-12-15T08:14:58.000Z 91 306.20001220703 2024-12-15T08:14:59.000Z 91 306.20001220703 2024-12-15T08:15:00.000Z 91 306.20001220703 2024-12-15T08:15:01.000Z 91 306 2024-12-15T08:15:02.000Z 91 306 2024-12-15T08:15:03.000Z 91 305.79998779297 2024-12-15T08:15:04.000Z 91 305.79998779297 2024-12-15T08:15:05.000Z 91 305.60000610352 2024-12-15T08:15:06.000Z 91 305.60000610352 2024-12-15T08:15:07.000Z 91 305.60000610352 2024-12-15T08:15:08.000Z 91 305.39999389648 2024-12-15T08:15:09.000Z 91 305.39999389648 2024-12-15T08:15:10.000Z 91 305.39999389648 2024-12-15T08:15:11.000Z 91 305.39999389648 2024-12-15T08:15:12.000Z 91 305.20001220703 2024-12-15T08:15:13.000Z 91 305 2024-12-15T08:15:14.000Z 91 305 2024-12-15T08:15:15.000Z 92 305 2024-12-15T08:15:16.000Z 91 305 2024-12-15T08:15:17.000Z 91 304.79998779297 2024-12-15T08:15:18.000Z 91 304.60000610352 2024-12-15T08:15:19.000Z 92 304.39999389648 2024-12-15T08:15:20.000Z 92 304.20001220703 2024-12-15T08:15:21.000Z 92 304.20001220703 2024-12-15T08:15:22.000Z 91 304 2024-12-15T08:15:23.000Z 92 304 2024-12-15T08:15:24.000Z 91 303.79998779297 2024-12-15T08:15:25.000Z 91 303.60000610352 2024-12-15T08:15:26.000Z 91 303.39999389648 2024-12-15T08:15:27.000Z 91 303.39999389648 2024-12-15T08:15:28.000Z 91 303.20001220703 2024-12-15T08:15:29.000Z 91 303.20001220703 2024-12-15T08:15:30.000Z 90 303 2024-12-15T08:15:31.000Z 90 303 2024-12-15T08:15:32.000Z 90 303 2024-12-15T08:15:33.000Z 89 303 2024-12-15T08:15:34.000Z 89 303 2024-12-15T08:15:35.000Z 89 303 2024-12-15T08:15:36.000Z 90 303 2024-12-15T08:15:37.000Z 89 303.20001220703 2024-12-15T08:15:38.000Z 89 303.20001220703 2024-12-15T08:15:39.000Z 89 303.39999389648 2024-12-15T08:15:40.000Z 89 303.39999389648 2024-12-15T08:15:41.000Z 89 303.39999389648 2024-12-15T08:15:42.000Z 90 303.60000610352 2024-12-15T08:15:43.000Z 89 303.60000610352 2024-12-15T08:15:44.000Z 89 303.60000610352 2024-12-15T08:15:45.000Z 89 303.79998779297 2024-12-15T08:15:46.000Z 89 303.79998779297 2024-12-15T08:15:47.000Z 90 303.79998779297 2024-12-15T08:15:48.000Z 89 304 2024-12-15T08:15:49.000Z 89 304 2024-12-15T08:15:50.000Z 90 304 2024-12-15T08:15:51.000Z 89 304 2024-12-15T08:15:52.000Z 89 304.39999389648 2024-12-15T08:15:53.000Z 89 304.39999389648 2024-12-15T08:15:54.000Z 89 304.39999389648 2024-12-15T08:15:55.000Z 89 304.39999389648 2024-12-15T08:15:56.000Z 89 304.39999389648 2024-12-15T08:15:57.000Z 89 304.39999389648 2024-12-15T08:15:58.000Z 89 304.60000610352 2024-12-15T08:15:59.000Z 89 304.60000610352 2024-12-15T08:16:00.000Z 90 304.60000610352 2024-12-15T08:16:01.000Z 90 304.60000610352 2024-12-15T08:16:02.000Z 90 304.60000610352 2024-12-15T08:16:03.000Z 90 304.60000610352 2024-12-15T08:16:04.000Z 90 304.60000610352 2024-12-15T08:16:05.000Z 90 304.60000610352 2024-12-15T08:16:06.000Z 90 304.60000610352 2024-12-15T08:16:07.000Z 90 304.60000610352 2024-12-15T08:16:08.000Z 90 304.60000610352 2024-12-15T08:16:09.000Z 90 304.39999389648 2024-12-15T08:16:10.000Z 90 304.39999389648 2024-12-15T08:16:11.000Z 90 304.39999389648 2024-12-15T08:16:12.000Z 90 304.20001220703 2024-12-15T08:16:13.000Z 90 303.79998779297 2024-12-15T08:16:14.000Z 90 303.60000610352 2024-12-15T08:16:15.000Z 90 303.39999389648 2024-12-15T08:16:16.000Z 90 303.20001220703 2024-12-15T08:16:17.000Z 90 303 2024-12-15T08:16:18.000Z 90 302.79998779297 2024-12-15T08:16:19.000Z 90 302.60000610352 2024-12-15T08:16:20.000Z 90 302.39999389648 2024-12-15T08:16:21.000Z 90 302.20001220703 2024-12-15T08:16:22.000Z 91 302 2024-12-15T08:16:23.000Z 92 301.79998779297 2024-12-15T08:16:24.000Z 92 301.60000610352 2024-12-15T08:16:25.000Z 92 301.39999389648 2024-12-15T08:16:26.000Z 93 301.20001220703 2024-12-15T08:16:27.000Z 93 301.20001220703 2024-12-15T08:16:28.000Z 93 301 2024-12-15T08:16:29.000Z 92 300.79998779297 2024-12-15T08:16:30.000Z 93 300.39999389648 2024-12-15T08:16:31.000Z 93 300 2024-12-15T08:16:32.000Z 92 299.79998779297 2024-12-15T08:16:33.000Z 93 299.39999389648 2024-12-15T08:16:34.000Z 92 299.20001220703 2024-12-15T08:16:35.000Z 92 299.20001220703 2024-12-15T08:16:36.000Z 92 299 2024-12-15T08:16:37.000Z 92 299 2024-12-15T08:16:38.000Z 92 298.79998779297 2024-12-15T08:16:39.000Z 92 298.60000610352 2024-12-15T08:16:40.000Z 92 298.60000610352 2024-12-15T08:16:41.000Z 93 298.39999389648 2024-12-15T08:16:42.000Z 94 298.20001220703 2024-12-15T08:16:43.000Z 94 298 2024-12-15T08:16:44.000Z 94 297.79998779297 2024-12-15T08:16:45.000Z 94 297.60000610352 2024-12-15T08:16:46.000Z 95 297.39999389648 2024-12-15T08:16:47.000Z 95 297.39999389648 2024-12-15T08:16:48.000Z 95 297.20001220703 2024-12-15T08:16:49.000Z 96 297.20001220703 2024-12-15T08:16:50.000Z 96 297 2024-12-15T08:16:51.000Z 96 296.60000610352 2024-12-15T08:16:52.000Z 95 296.60000610352 2024-12-15T08:16:53.000Z 96 296.60000610352 2024-12-15T08:16:54.000Z 96 296.60000610352 2024-12-15T08:16:55.000Z 95 296.60000610352 2024-12-15T08:16:56.000Z 95 296.60000610352 2024-12-15T08:16:57.000Z 96 296.60000610352 2024-12-15T08:16:58.000Z 96 296.60000610352 2024-12-15T08:16:59.000Z 96 296.79998779297 2024-12-15T08:17:00.000Z 95 296.79998779297 2024-12-15T08:17:01.000Z 96 296.79998779297 2024-12-15T08:17:02.000Z 96 296.79998779297 2024-12-15T08:17:03.000Z 96 297 2024-12-15T08:17:04.000Z 96 297 2024-12-15T08:17:05.000Z 96 297 2024-12-15T08:17:06.000Z 96 297 2024-12-15T08:17:07.000Z 96 297 2024-12-15T08:17:08.000Z 96 297 2024-12-15T08:17:09.000Z 96 296.79998779297 2024-12-15T08:17:10.000Z 96 296.79998779297 2024-12-15T08:17:11.000Z 96 296.79998779297 2024-12-15T08:17:12.000Z 96 296.79998779297 2024-12-15T08:17:13.000Z 96 296.79998779297 2024-12-15T08:17:14.000Z 96 296.79998779297 2024-12-15T08:17:15.000Z 96 296.60000610352 2024-12-15T08:17:16.000Z 96 296.60000610352 2024-12-15T08:17:17.000Z 95 296.60000610352 2024-12-15T08:17:18.000Z 94 296.60000610352 2024-12-15T08:17:19.000Z 94 296.39999389648 2024-12-15T08:17:20.000Z 94 296.39999389648 2024-12-15T08:17:21.000Z 94 296.20001220703 2024-12-15T08:17:22.000Z 94 296.20001220703 2024-12-15T08:17:23.000Z 94 296 2024-12-15T08:17:24.000Z 95 296 2024-12-15T08:17:25.000Z 94 295.79998779297 2024-12-15T08:17:26.000Z 94 295.79998779297 2024-12-15T08:17:27.000Z 94 295.79998779297 2024-12-15T08:17:28.000Z 93 295.60000610352 2024-12-15T08:17:29.000Z 93 295.60000610352 2024-12-15T08:17:30.000Z 93 295.60000610352 2024-12-15T08:17:31.000Z 93 295.60000610352 2024-12-15T08:17:32.000Z 93 295.39999389648 2024-12-15T08:17:33.000Z 93 295.39999389648 2024-12-15T08:17:34.000Z 93 295.39999389648 2024-12-15T08:17:35.000Z 93 295.60000610352 2024-12-15T08:17:36.000Z 93 295.60000610352 2024-12-15T08:17:37.000Z 93 295.60000610352 2024-12-15T08:17:38.000Z 94 295.60000610352 2024-12-15T08:17:39.000Z 93 295.60000610352 2024-12-15T08:17:40.000Z 93 295.39999389648 2024-12-15T08:17:41.000Z 93 295.39999389648 2024-12-15T08:17:42.000Z 93 295.20001220703 2024-12-15T08:17:43.000Z 93 295 2024-12-15T08:17:44.000Z 93 294.79998779297 2024-12-15T08:17:45.000Z 93 294.79998779297 2024-12-15T08:17:46.000Z 93 294.79998779297 2024-12-15T08:17:47.000Z 93 294.79998779297 2024-12-15T08:17:48.000Z 93 294.60000610352 2024-12-15T08:17:49.000Z 92 294.60000610352 2024-12-15T08:17:50.000Z 92 294.60000610352 2024-12-15T08:17:51.000Z 91 294.79998779297 2024-12-15T08:17:52.000Z 91 294.79998779297 2024-12-15T08:17:53.000Z 91 294.79998779297 2024-12-15T08:17:54.000Z 91 294.79998779297 2024-12-15T08:17:55.000Z 91 294.60000610352 2024-12-15T08:17:56.000Z 90 294.39999389648 2024-12-15T08:17:57.000Z 90 294.39999389648 2024-12-15T08:17:58.000Z 91 294.39999389648 2024-12-15T08:17:59.000Z 91 294.20001220703 2024-12-15T08:18:00.000Z 91 294.20001220703 2024-12-15T08:18:01.000Z 91 294.20001220703 2024-12-15T08:18:02.000Z 90 294 2024-12-15T08:18:03.000Z 91 294 2024-12-15T08:18:04.000Z 91 294 2024-12-15T08:18:05.000Z 92 294 2024-12-15T08:18:06.000Z 92 293.79998779297 2024-12-15T08:18:07.000Z 92 293.79998779297 2024-12-15T08:18:08.000Z 92 293.79998779297 2024-12-15T08:18:09.000Z 92 293.60000610352 2024-12-15T08:18:10.000Z 92 293.60000610352 2024-12-15T08:18:11.000Z 92 293.39999389648 2024-12-15T08:18:12.000Z 92 293.20001220703 2024-12-15T08:18:13.000Z 92 293 2024-12-15T08:18:14.000Z 92 292.79998779297 2024-12-15T08:18:15.000Z 93 292.60000610352 2024-12-15T08:18:16.000Z 93 292.60000610352 2024-12-15T08:18:17.000Z 93 292.39999389648 2024-12-15T08:18:18.000Z 93 292.39999389648 2024-12-15T08:18:19.000Z 92 292.39999389648 2024-12-15T08:18:20.000Z 93 292.20001220703 2024-12-15T08:18:21.000Z 93 292 2024-12-15T08:18:22.000Z 93 292 2024-12-15T08:18:23.000Z 92 291.79998779297 2024-12-15T08:18:24.000Z 93 291.79998779297 2024-12-15T08:18:25.000Z 92 291.60000610352 2024-12-15T08:18:26.000Z 93 291.60000610352 2024-12-15T08:18:27.000Z 93 291.39999389648 2024-12-15T08:18:28.000Z 93 291.20001220703 2024-12-15T08:18:29.000Z 93 291.20001220703 2024-12-15T08:18:30.000Z 93 291 2024-12-15T08:18:31.000Z 94 290.79998779297 2024-12-15T08:18:32.000Z 96 290.79998779297 2024-12-15T08:18:33.000Z 97 290.60000610352 2024-12-15T08:18:34.000Z 97 290.39999389648 2024-12-15T08:18:35.000Z 97 290.39999389648 2024-12-15T08:18:36.000Z 98 290.20001220703 2024-12-15T08:18:37.000Z 98 290.20001220703 2024-12-15T08:18:38.000Z 98 290.20001220703 2024-12-15T08:18:39.000Z 98 290.20001220703 2024-12-15T08:18:40.000Z 97 290 2024-12-15T08:18:41.000Z 97 290 2024-12-15T08:18:42.000Z 97 289.79998779297 2024-12-15T08:18:43.000Z 97 289.79998779297 2024-12-15T08:18:44.000Z 97 289.60000610352 2024-12-15T08:18:45.000Z 97 289.39999389648 2024-12-15T08:18:46.000Z 97 289.20001220703 2024-12-15T08:18:47.000Z 98 289.20001220703 2024-12-15T08:18:48.000Z 97 289.20001220703 2024-12-15T08:18:49.000Z 97 289.20001220703 2024-12-15T08:18:50.000Z 97 289.20001220703 2024-12-15T08:18:51.000Z 97 289.20001220703 2024-12-15T08:18:52.000Z 97 289.20001220703 2024-12-15T08:18:53.000Z 98 289.20001220703 2024-12-15T08:18:54.000Z 97 289 2024-12-15T08:18:55.000Z 97 289 2024-12-15T08:18:56.000Z 97 289 2024-12-15T08:18:57.000Z 97 289 2024-12-15T08:18:58.000Z 96 288.79998779297 2024-12-15T08:18:59.000Z 96 288.79998779297 2024-12-15T08:19:00.000Z 96 288.60000610352 2024-12-15T08:19:01.000Z 95 288.60000610352 2024-12-15T08:19:02.000Z 95 288.60000610352 2024-12-15T08:19:03.000Z 95 288.60000610352 2024-12-15T08:19:04.000Z 95 288.60000610352 2024-12-15T08:19:05.000Z 96 288.60000610352 2024-12-15T08:19:06.000Z 96 288.39999389648 2024-12-15T08:19:07.000Z 96 288.39999389648 2024-12-15T08:19:08.000Z 96 288.20001220703 2024-12-15T08:19:09.000Z 96 288.20001220703 2024-12-15T08:19:10.000Z 97 288 2024-12-15T08:19:11.000Z 97 287.79998779297 2024-12-15T08:19:12.000Z 97 287.60000610352 2024-12-15T08:19:13.000Z 97 287.39999389648 2024-12-15T08:19:14.000Z 97 287.39999389648 2024-12-15T08:19:15.000Z 97 287.39999389648 2024-12-15T08:19:16.000Z 97 287.39999389648 2024-12-15T08:19:17.000Z 97 287.20001220703 2024-12-15T08:19:18.000Z 96 287.20001220703 2024-12-15T08:19:19.000Z 96 287.20001220703 2024-12-15T08:19:20.000Z 96 287 2024-12-15T08:19:21.000Z 96 287 2024-12-15T08:19:22.000Z 96 286.79998779297 2024-12-15T08:19:23.000Z 96 286.79998779297 2024-12-15T08:19:24.000Z 96 286.60000610352 2024-12-15T08:19:25.000Z 96 286.39999389648 2024-12-15T08:19:26.000Z 96 286.20001220703 2024-12-15T08:19:27.000Z 96 286 2024-12-15T08:19:28.000Z 95 285.79998779297 2024-12-15T08:19:29.000Z 94 285.39999389648 2024-12-15T08:19:30.000Z 94 285.20001220703 2024-12-15T08:19:31.000Z 94 284.79998779297 2024-12-15T08:19:32.000Z 94 284.60000610352 2024-12-15T08:19:33.000Z 94 284.20001220703 2024-12-15T08:19:34.000Z 94 284 2024-12-15T08:19:35.000Z 94 283.79998779297 2024-12-15T08:19:36.000Z 94 283.60000610352 2024-12-15T08:19:37.000Z 94 283.39999389648 2024-12-15T08:19:38.000Z 94 283 2024-12-15T08:19:39.000Z 94 282.79998779297 2024-12-15T08:19:40.000Z 94 282.60000610352 2024-12-15T08:19:41.000Z 94 282.39999389648 2024-12-15T08:19:42.000Z 93 282.20001220703 2024-12-15T08:19:43.000Z 93 282 2024-12-15T08:19:44.000Z 94 281.79998779297 2024-12-15T08:19:45.000Z 94 281.39999389648 2024-12-15T08:19:46.000Z 94 281.20001220703 2024-12-15T08:19:47.000Z 93 281 2024-12-15T08:19:48.000Z 94 280.60000610352 2024-12-15T08:19:49.000Z 94 280.60000610352 2024-12-15T08:19:50.000Z 94 280.20001220703 2024-12-15T08:19:51.000Z 94 279.79998779297 2024-12-15T08:19:52.000Z 94 279.60000610352 2024-12-15T08:19:53.000Z 94 279.39999389648 2024-12-15T08:19:54.000Z 94 279.20001220703 2024-12-15T08:19:55.000Z 94 278.79998779297 2024-12-15T08:19:56.000Z 93 278.60000610352 2024-12-15T08:19:57.000Z 94 278.39999389648 2024-12-15T08:19:58.000Z 94 278.20001220703 2024-12-15T08:19:59.000Z 95 278 2024-12-15T08:20:00.000Z 95 277.79998779297 2024-12-15T08:20:01.000Z 95 277.60000610352 2024-12-15T08:20:02.000Z 96 277.39999389648 2024-12-15T08:20:03.000Z 96 277.20001220703 2024-12-15T08:20:04.000Z 96 277 2024-12-15T08:20:05.000Z 96 276.79998779297 2024-12-15T08:20:06.000Z 95 276.60000610352 2024-12-15T08:20:07.000Z 95 276.60000610352 2024-12-15T08:20:08.000Z 95 276.39999389648 2024-12-15T08:20:09.000Z 96 276.39999389648 2024-12-15T08:20:10.000Z 96 276.39999389648 2024-12-15T08:20:11.000Z 96 275.79998779297 2024-12-15T08:20:45.000Z 85 275.79998779297 2024-12-15T08:20:46.000Z 86 275.79998779297 2024-12-15T08:20:47.000Z 87 275.79998779297 2024-12-15T08:20:48.000Z 89 275.79998779297 2024-12-15T08:20:49.000Z 90 275.79998779297 2024-12-15T08:20:50.000Z 90 275.79998779297 2024-12-15T08:20:51.000Z 91 275.60000610352 2024-12-15T08:20:52.000Z 91 275.60000610352 2024-12-15T08:20:53.000Z 92 275.60000610352 2024-12-15T08:20:54.000Z 91 275.39999389648 2024-12-15T08:20:55.000Z 91 275.39999389648 2024-12-15T08:20:56.000Z 93 275.39999389648 2024-12-15T08:20:57.000Z 96 275 2024-12-15T08:20:58.000Z 101 274.79998779297 2024-12-15T08:20:59.000Z 105 274.60000610352 2024-12-15T08:21:00.000Z 107 274.60000610352 2024-12-15T08:21:01.000Z 107 274.60000610352 2024-12-15T08:21:02.000Z 107 274.60000610352 2024-12-15T08:21:03.000Z 106 274.39999389648 2024-12-15T08:21:04.000Z 106 274.39999389648 2024-12-15T08:21:05.000Z 106 274.39999389648 2024-12-15T08:21:06.000Z 106 274.20001220703 2024-12-15T08:21:07.000Z 106 274 2024-12-15T08:21:08.000Z 106 274 2024-12-15T08:21:09.000Z 106 274 2024-12-15T08:21:10.000Z 107 273.79998779297 2024-12-15T08:21:11.000Z 106 273.79998779297 2024-12-15T08:21:12.000Z 106 273.79998779297 2024-12-15T08:21:13.000Z 106 273.60000610352 2024-12-15T08:21:14.000Z 106 273.60000610352 2024-12-15T08:21:15.000Z 107 273.39999389648 2024-12-15T08:21:16.000Z 106 273.39999389648 2024-12-15T08:21:17.000Z 106 273.39999389648 2024-12-15T08:21:18.000Z 106 273.39999389648 2024-12-15T08:21:19.000Z 106 273.20001220703 2024-12-15T08:21:20.000Z 106 273.20001220703 2024-12-15T08:21:21.000Z 106 273.20001220703 2024-12-15T08:21:22.000Z 106 273.20001220703 2024-12-15T08:21:23.000Z 106 273 2024-12-15T08:21:24.000Z 107 273 2024-12-15T08:21:25.000Z 106 273 2024-12-15T08:21:26.000Z 106 272.79998779297 2024-12-15T08:21:27.000Z 106 272.79998779297 2024-12-15T08:21:28.000Z 105 272.79998779297 2024-12-15T08:21:29.000Z 105 272.79998779297 2024-12-15T08:21:30.000Z 104 272.79998779297 2024-12-15T08:21:31.000Z 103 271.20001220703 2024-12-15T08:25:30.000Z 79 271.20001220703 2024-12-15T08:25:31.000Z 80 271.20001220703 2024-12-15T08:25:32.000Z 80 271 2024-12-15T08:25:33.000Z 80 271 2024-12-15T08:25:34.000Z 80 271 2024-12-15T08:25:35.000Z 80 270.79998779297 2024-12-15T08:25:36.000Z 80 270.79998779297 2024-12-15T08:25:37.000Z 80 270.60000610352 2024-12-15T08:25:38.000Z 79 270.39999389648 2024-12-15T08:25:39.000Z 79 270.20001220703 2024-12-15T08:25:40.000Z 78 270 2024-12-15T08:25:41.000Z 78 270 2024-12-15T08:25:42.000Z 77 270 2024-12-15T08:25:43.000Z 76 269.79998779297 2024-12-15T08:25:44.000Z 76 269.79998779297 2024-12-15T08:25:45.000Z 76 269.60000610352 2024-12-15T08:25:46.000Z 76 269.39999389648 2024-12-15T08:25:47.000Z 76 269.39999389648 2024-12-15T08:25:48.000Z 76 269.20001220703 2024-12-15T08:25:49.000Z 76 269.20001220703 2024-12-15T08:25:50.000Z 76 269 2024-12-15T08:25:51.000Z 76 269 2024-12-15T08:25:52.000Z 75 268.79998779297 2024-12-15T08:25:53.000Z 73 268.60000610352 2024-12-15T08:25:54.000Z 71 268.60000610352 2024-12-15T08:25:55.000Z 70 268.39999389648 2024-12-15T08:25:56.000Z 69 268.39999389648 2024-12-15T08:25:57.000Z 68 268.39999389648 2024-12-15T08:25:58.000Z 68 268.20001220703 2024-12-15T08:25:59.000Z 68 268 2024-12-15T08:26:00.000Z 68 268 2024-12-15T08:26:01.000Z 68 267.79998779297 2024-12-15T08:26:02.000Z 69 267.79998779297 2024-12-15T08:26:03.000Z 69 267.60000610352 2024-12-15T08:26:04.000Z 69 267.60000610352 2024-12-15T08:26:05.000Z 70 267.39999389648 2024-12-15T08:26:06.000Z 70 267.39999389648 2024-12-15T08:26:07.000Z 70 267.20001220703 2024-12-15T08:26:08.000Z 70 267.20001220703 2024-12-15T08:26:09.000Z 69 267 2024-12-15T08:26:10.000Z 70 267 2024-12-15T08:26:11.000Z 71 267 2024-12-15T08:26:12.000Z 71 266.79998779297 2024-12-15T08:26:13.000Z 71 266.79998779297 2024-12-15T08:26:14.000Z 71 266.79998779297 2024-12-15T08:26:15.000Z 72 266.60000610352 2024-12-15T08:26:16.000Z 72 266.60000610352 2024-12-15T08:26:17.000Z 73 266.39999389648 2024-12-15T08:26:18.000Z 73 266 2024-12-15T08:26:19.000Z 73 265.79998779297 2024-12-15T08:26:20.000Z 73 265.79998779297 2024-12-15T08:26:21.000Z 73 265.60000610352 2024-12-15T08:26:22.000Z 73 265.39999389648 2024-12-15T08:26:23.000Z 73 265.20001220703 2024-12-15T08:26:24.000Z 74 265.20001220703 2024-12-15T08:26:25.000Z 74 265.20001220703 2024-12-15T08:26:26.000Z 74 265 2024-12-15T08:26:27.000Z 74 264.79998779297 2024-12-15T08:26:28.000Z 75 264.60000610352 2024-12-15T08:26:29.000Z 75 264.39999389648 2024-12-15T08:26:30.000Z 75 264.39999389648 2024-12-15T08:26:31.000Z 75 264.39999389648 2024-12-15T08:26:32.000Z 76 264.39999389648 2024-12-15T08:26:33.000Z 76 264.39999389648 2024-12-15T08:26:34.000Z 76 264.60000610352 2024-12-15T08:26:35.000Z 75 264.79998779297 2024-12-15T08:26:36.000Z 75 264.79998779297 2024-12-15T08:26:37.000Z 74 265 2024-12-15T08:26:38.000Z 74 265.20001220703 2024-12-15T08:26:39.000Z 74 265.20001220703 2024-12-15T08:26:40.000Z 75 265.20001220703 2024-12-15T08:26:41.000Z 75 265.20001220703 2024-12-15T08:26:42.000Z 75 265.20001220703 2024-12-15T08:26:43.000Z 75 265 2024-12-15T08:26:44.000Z 75 264.79998779297 2024-12-15T08:26:45.000Z 75 264.60000610352 2024-12-15T08:26:46.000Z 75 264.39999389648 2024-12-15T08:26:47.000Z 75 264.20001220703 2024-12-15T08:26:48.000Z 74 264 2024-12-15T08:26:49.000Z 75 263.60000610352 2024-12-15T08:26:50.000Z 75 263.39999389648 2024-12-15T08:26:51.000Z 75 263.20001220703 2024-12-15T08:26:52.000Z 75 262.79998779297 2024-12-15T08:26:53.000Z 75 262.60000610352 2024-12-15T08:26:54.000Z 75 262.60000610352 2024-12-15T08:26:55.000Z 76 262.39999389648 2024-12-15T08:26:56.000Z 76 262.20001220703 2024-12-15T08:26:57.000Z 76 262 2024-12-15T08:26:58.000Z 76 262 2024-12-15T08:26:59.000Z 76 261.79998779297 2024-12-15T08:27:00.000Z 76 261.60000610352 2024-12-15T08:27:01.000Z 76 261.60000610352 2024-12-15T08:27:02.000Z 76 261.39999389648 2024-12-15T08:27:03.000Z 76 261.39999389648 2024-12-15T08:27:04.000Z 76 261.39999389648 2024-12-15T08:27:05.000Z 76 261.39999389648 2024-12-15T08:27:06.000Z 76 261.39999389648 2024-12-15T08:27:07.000Z 75 261.39999389648 2024-12-15T08:27:08.000Z 75 261.20001220703 2024-12-15T08:27:09.000Z 75 261 2024-12-15T08:27:10.000Z 76 261 2024-12-15T08:27:11.000Z 76 260.79998779297 2024-12-15T08:27:12.000Z 76 260.79998779297 2024-12-15T08:27:13.000Z 76 260.79998779297 2024-12-15T08:27:14.000Z 76 260.79998779297 2024-12-15T08:27:15.000Z 76 260.60000610352 2024-12-15T08:27:16.000Z 76 260.39999389648 2024-12-15T08:27:17.000Z 75 260.20001220703 2024-12-15T08:27:18.000Z 75 260.20001220703 2024-12-15T08:27:19.000Z 74 260 2024-12-15T08:27:20.000Z 74 259.79998779297 2024-12-15T08:27:21.000Z 74 259.60000610352 2024-12-15T08:27:22.000Z 74 259.39999389648 2024-12-15T08:27:23.000Z 75 259.20001220703 2024-12-15T08:27:24.000Z 75 259.20001220703 2024-12-15T08:27:25.000Z 75 259 2024-12-15T08:27:26.000Z 75 258.79998779297 2024-12-15T08:27:27.000Z 75 258.60000610352 2024-12-15T08:27:28.000Z 75 258.39999389648 2024-12-15T08:27:29.000Z 75 258.20001220703 2024-12-15T08:27:30.000Z 75 258 2024-12-15T08:27:31.000Z 75 258 2024-12-15T08:27:32.000Z 75 257.79998779297 2024-12-15T08:27:33.000Z 75 257.79998779297 2024-12-15T08:27:34.000Z 74 257.60000610352 2024-12-15T08:27:35.000Z 74 257.39999389648 2024-12-15T08:27:36.000Z 74 257.20001220703 2024-12-15T08:27:37.000Z 74 257 2024-12-15T08:27:38.000Z 74 256.79998779297 2024-12-15T08:27:39.000Z 74 256.79998779297 2024-12-15T08:27:40.000Z 74 256.39999389648 2024-12-15T08:27:41.000Z 74 256.20001220703 2024-12-15T08:27:42.000Z 74 256 2024-12-15T08:27:43.000Z 73 255.80000305176 2024-12-15T08:27:44.000Z 74 255.60000610352 2024-12-15T08:27:45.000Z 74 255.39999389648 2024-12-15T08:27:46.000Z 74 255.39999389648 2024-12-15T08:27:47.000Z 74 255.39999389648 2024-12-15T08:27:48.000Z 73 255.39999389648 2024-12-15T08:27:49.000Z 74 255.39999389648 2024-12-15T08:27:50.000Z 74 255.39999389648 2024-12-15T08:27:51.000Z 74 255.39999389648 2024-12-15T08:27:52.000Z 73 255.39999389648 2024-12-15T08:27:53.000Z 74 255.39999389648 2024-12-15T08:27:54.000Z 74 255.19999694824 2024-12-15T08:27:55.000Z 74 255 2024-12-15T08:27:56.000Z 74 254.39999389648 2024-12-15T08:27:57.000Z 74 254.39999389648 2024-12-15T08:27:58.000Z 74 254.39999389648 2024-12-15T08:27:59.000Z 74 254.39999389648 2024-12-15T08:28:00.000Z 74 254.39999389648 2024-12-15T08:28:01.000Z 74 254.60000610352 2024-12-15T08:28:02.000Z 74 254.60000610352 2024-12-15T08:28:03.000Z 74 254.60000610352 2024-12-15T08:28:04.000Z 74 254.60000610352 2024-12-15T08:28:05.000Z 74 254.60000610352 2024-12-15T08:28:06.000Z 74 254.60000610352 2024-12-15T08:28:07.000Z 74 254.80000305176 2024-12-15T08:28:08.000Z 74 254.80000305176 2024-12-15T08:28:09.000Z 75 255 2024-12-15T08:28:10.000Z 75 255 2024-12-15T08:28:11.000Z 76 255 2024-12-15T08:28:12.000Z 76 255 2024-12-15T08:28:13.000Z 77 255 2024-12-15T08:28:14.000Z 77 255 2024-12-15T08:28:15.000Z 77 255.19999694824 2024-12-15T08:28:16.000Z 76 255.19999694824 2024-12-15T08:28:17.000Z 77 255.39999389648 2024-12-15T08:28:18.000Z 78 255.39999389648 2024-12-15T08:28:19.000Z 78 255.39999389648 2024-12-15T08:28:20.000Z 78 255.39999389648 2024-12-15T08:28:21.000Z 78 255.39999389648 2024-12-15T08:28:22.000Z 79 255.39999389648 2024-12-15T08:28:23.000Z 78 255.39999389648 2024-12-15T08:28:24.000Z 78 255.39999389648 2024-12-15T08:28:25.000Z 78 255.60000610352 2024-12-15T08:28:26.000Z 78 255.60000610352 2024-12-15T08:28:27.000Z 78 255.80000305176 2024-12-15T08:28:28.000Z 78 255.80000305176 2024-12-15T08:28:29.000Z 79 256 2024-12-15T08:28:30.000Z 79 256 2024-12-15T08:28:31.000Z 79 256 2024-12-15T08:28:32.000Z 79 256 2024-12-15T08:28:33.000Z 79 256 2024-12-15T08:28:34.000Z 78 256 2024-12-15T08:28:35.000Z 78 256 2024-12-15T08:28:36.000Z 78 256 2024-12-15T08:28:37.000Z 77 255.80000305176 2024-12-15T08:28:38.000Z 77 255.80000305176 2024-12-15T08:28:39.000Z 77 255.80000305176 2024-12-15T08:28:40.000Z 77 255.80000305176 2024-12-15T08:28:41.000Z 77 255.80000305176 2024-12-15T08:28:42.000Z 77 256 2024-12-15T08:28:43.000Z 78 256 2024-12-15T08:28:44.000Z 78 256 2024-12-15T08:28:45.000Z 78 256 2024-12-15T08:28:46.000Z 78 256 2024-12-15T08:28:47.000Z 78 256 2024-12-15T08:28:48.000Z 79 256.20001220703 2024-12-15T08:28:49.000Z 79 256.20001220703 2024-12-15T08:28:50.000Z 79 256.20001220703 2024-12-15T08:28:51.000Z 79 256.39999389648 2024-12-15T08:28:52.000Z 80 256.60000610352 2024-12-15T08:28:53.000Z 80 256.60000610352 2024-12-15T08:28:54.000Z 80 256.60000610352 2024-12-15T08:28:55.000Z 80 256.60000610352 2024-12-15T08:28:56.000Z 81 256.60000610352 2024-12-15T08:28:57.000Z 81 256.79998779297 2024-12-15T08:28:58.000Z 81 256.79998779297 2024-12-15T08:28:59.000Z 82 256.79998779297 2024-12-15T08:29:00.000Z 82 257 2024-12-15T08:29:01.000Z 82 257.20001220703 2024-12-15T08:29:02.000Z 83 257.39999389648 2024-12-15T08:29:03.000Z 83 257.39999389648 2024-12-15T08:29:04.000Z 83 257.39999389648 2024-12-15T08:29:05.000Z 83 257.39999389648 2024-12-15T08:29:06.000Z 83 257.39999389648 2024-12-15T08:29:07.000Z 83 257.39999389648 2024-12-15T08:29:08.000Z 82 257.39999389648 2024-12-15T08:29:09.000Z 83 257.39999389648 2024-12-15T08:29:10.000Z 83 257.39999389648 2024-12-15T08:29:11.000Z 84 257.39999389648 2024-12-15T08:29:12.000Z 84 257.20001220703 2024-12-15T08:29:13.000Z 84 257 2024-12-15T08:29:14.000Z 84 256.79998779297 2024-12-15T08:29:15.000Z 84 256.79998779297 2024-12-15T08:29:16.000Z 84 256.79998779297 2024-12-15T08:29:17.000Z 83 256.79998779297 2024-12-15T08:29:18.000Z 84 257.20001220703 2024-12-15T08:29:19.000Z 84 257.60000610352 2024-12-15T08:29:20.000Z 84 257.79998779297 2024-12-15T08:29:21.000Z 85 258 2024-12-15T08:29:22.000Z 85 258 2024-12-15T08:29:23.000Z 86 258 2024-12-15T08:29:24.000Z 86 258 2024-12-15T08:29:25.000Z 86 257.79998779297 2024-12-15T08:29:26.000Z 86 257.79998779297 2024-12-15T08:29:27.000Z 86 257.79998779297 2024-12-15T08:29:28.000Z 86 257.79998779297 2024-12-15T08:29:29.000Z 86 257.79998779297 2024-12-15T08:29:30.000Z 85 257.79998779297 2024-12-15T08:29:31.000Z 85 257.79998779297 2024-12-15T08:29:32.000Z 85 257.79998779297 2024-12-15T08:29:33.000Z 85 257.79998779297 2024-12-15T08:29:34.000Z 85 257.60000610352 2024-12-15T08:29:35.000Z 85 257.60000610352 2024-12-15T08:29:36.000Z 84 257.60000610352 2024-12-15T08:29:37.000Z 84 257.60000610352 2024-12-15T08:29:38.000Z 84 257.79998779297 2024-12-15T08:29:39.000Z 85 257.79998779297 2024-12-15T08:29:40.000Z 84 258 2024-12-15T08:29:41.000Z 84 258 2024-12-15T08:29:42.000Z 85 258.20001220703 2024-12-15T08:29:43.000Z 86 258.20001220703 2024-12-15T08:29:44.000Z 88 258.39999389648 2024-12-15T08:29:45.000Z 89 258.79998779297 2024-12-15T08:29:46.000Z 89 259 2024-12-15T08:29:47.000Z 89 259 2024-12-15T08:29:48.000Z 89 259 2024-12-15T08:29:49.000Z 89 259.20001220703 2024-12-15T08:29:50.000Z 89 259.39999389648 2024-12-15T08:29:51.000Z 89 259.60000610352 2024-12-15T08:29:52.000Z 88 259.79998779297 2024-12-15T08:29:53.000Z 88 259.79998779297 2024-12-15T08:29:54.000Z 88 260.20001220703 2024-12-15T08:29:55.000Z 88 260.39999389648 2024-12-15T08:29:56.000Z 88 260.60000610352 2024-12-15T08:29:57.000Z 88 260.60000610352 2024-12-15T08:29:58.000Z 88 260.79998779297 2024-12-15T08:29:59.000Z 88 261 2024-12-15T08:30:00.000Z 88 261.20001220703 2024-12-15T08:30:01.000Z 88 261.79998779297 2024-12-15T08:30:02.000Z 88 262.20001220703 2024-12-15T08:30:03.000Z 88 262.20001220703 2024-12-15T08:30:04.000Z 88 262.20001220703 2024-12-15T08:30:05.000Z 87 262.39999389648 2024-12-15T08:30:06.000Z 87 262.39999389648 2024-12-15T08:30:07.000Z 87 262.60000610352 2024-12-15T08:30:08.000Z 88 262.79998779297 2024-12-15T08:30:09.000Z 87 262.79998779297 2024-12-15T08:30:10.000Z 87 263 2024-12-15T08:30:11.000Z 87 263.20001220703 2024-12-15T08:30:12.000Z 87 263.39999389648 2024-12-15T08:30:13.000Z 87 263.60000610352 2024-12-15T08:30:14.000Z 87 263.79998779297 2024-12-15T08:30:15.000Z 87 264 2024-12-15T08:30:16.000Z 87 264.20001220703 2024-12-15T08:30:17.000Z 86 264.39999389648 2024-12-15T08:30:18.000Z 86 264.60000610352 2024-12-15T08:30:19.000Z 86 265.20001220703 2024-12-15T08:30:20.000Z 85 265.39999389648 2024-12-15T08:30:21.000Z 84 265.60000610352 2024-12-15T08:30:22.000Z 84 265.60000610352 2024-12-15T08:30:23.000Z 84 265.60000610352 2024-12-15T08:30:24.000Z 84 265.79998779297 2024-12-15T08:30:25.000Z 84 266 2024-12-15T08:30:26.000Z 84 266.20001220703 2024-12-15T08:30:27.000Z 83 266.60000610352 2024-12-15T08:30:28.000Z 83 266.60000610352 2024-12-15T08:30:29.000Z 83 266.79998779297 2024-12-15T08:30:30.000Z 84 267.20001220703 2024-12-15T08:30:31.000Z 83 267.39999389648 2024-12-15T08:30:32.000Z 84 267.60000610352 2024-12-15T08:30:33.000Z 84 267.79998779297 2024-12-15T08:30:34.000Z 84 268.20001220703 2024-12-15T08:30:35.000Z 83 268.60000610352 2024-12-15T08:30:36.000Z 83 268.60000610352 2024-12-15T08:30:37.000Z 83 268.60000610352 2024-12-15T08:30:38.000Z 83 268.79998779297 2024-12-15T08:30:39.000Z 83 269 2024-12-15T08:30:40.000Z 83 269.20001220703 2024-12-15T08:30:41.000Z 84 269.39999389648 2024-12-15T08:30:42.000Z 84 269.60000610352 2024-12-15T08:30:43.000Z 84 269.79998779297 2024-12-15T08:30:44.000Z 85 270 2024-12-15T08:30:45.000Z 85 270.39999389648 2024-12-15T08:30:46.000Z 84 270.60000610352 2024-12-15T08:30:47.000Z 84 270.60000610352 2024-12-15T08:30:48.000Z 83 270.60000610352 2024-12-15T08:30:49.000Z 82 270.79998779297 2024-12-15T08:30:50.000Z 81 271 2024-12-15T08:30:51.000Z 81 271 2024-12-15T08:30:52.000Z 80 271.20001220703 2024-12-15T08:30:53.000Z 80 271.39999389648 2024-12-15T08:30:54.000Z 80 271.60000610352 2024-12-15T08:30:55.000Z 80 271.79998779297 2024-12-15T08:30:56.000Z 81 271.79998779297 2024-12-15T08:30:57.000Z 80 271.79998779297 2024-12-15T08:30:58.000Z 80 272 2024-12-15T08:30:59.000Z 80 272.39999389648 2024-12-15T08:31:00.000Z 81 272.60000610352 2024-12-15T08:31:01.000Z 80 272.79998779297 2024-12-15T08:31:02.000Z 81 272.79998779297 2024-12-15T08:31:03.000Z 80 272.79998779297 2024-12-15T08:31:04.000Z 80 272.79998779297 2024-12-15T08:31:05.000Z 82 272.79998779297 2024-12-15T08:31:06.000Z 82 272.79998779297 2024-12-15T08:31:07.000Z 82 272.79998779297 2024-12-15T08:31:08.000Z 84 272.79998779297 2024-12-15T08:31:09.000Z 84 273 2024-12-15T08:31:10.000Z 84 273.20001220703 2024-12-15T08:31:11.000Z 85 273.20001220703 2024-12-15T08:31:12.000Z 85 273.20001220703 2024-12-15T08:31:13.000Z 85 273.20001220703 2024-12-15T08:31:14.000Z 85 273.39999389648 2024-12-15T08:31:15.000Z 86 273.60000610352 2024-12-15T08:31:16.000Z 87 273.79998779297 2024-12-15T08:31:17.000Z 88 273.79998779297 2024-12-15T08:31:18.000Z 88 274 2024-12-15T08:31:19.000Z 88 274 2024-12-15T08:31:20.000Z 88 274.20001220703 2024-12-15T08:31:21.000Z 89 274.39999389648 2024-12-15T08:31:22.000Z 89 274.60000610352 2024-12-15T08:31:23.000Z 89 274.60000610352 2024-12-15T08:31:24.000Z 89 274.79998779297 2024-12-15T08:31:25.000Z 89 275 2024-12-15T08:31:26.000Z 89 275.20001220703 2024-12-15T08:31:27.000Z 88 275.39999389648 2024-12-15T08:31:28.000Z 88 275.60000610352 2024-12-15T08:31:29.000Z 88 275.79998779297 2024-12-15T08:31:30.000Z 87 276 2024-12-15T08:31:31.000Z 86 276.20001220703 2024-12-15T08:31:32.000Z 86 276.39999389648 2024-12-15T08:31:33.000Z 86 276.39999389648 2024-12-15T08:31:34.000Z 86 276.60000610352 2024-12-15T08:31:35.000Z 86 276.79998779297 2024-12-15T08:31:36.000Z 86 277 2024-12-15T08:31:37.000Z 85 277.20001220703 2024-12-15T08:31:38.000Z 85 277.39999389648 2024-12-15T08:31:39.000Z 85 277.79998779297 2024-12-15T08:31:40.000Z 85 278 2024-12-15T08:31:41.000Z 85 278.20001220703 2024-12-15T08:31:42.000Z 85 278.20001220703 2024-12-15T08:31:43.000Z 85 278.39999389648 2024-12-15T08:31:44.000Z 85 278.39999389648 2024-12-15T08:31:45.000Z 85 278.39999389648 2024-12-15T08:31:46.000Z 84 278.39999389648 2024-12-15T08:31:47.000Z 85 278.39999389648 2024-12-15T08:31:48.000Z 85 278.39999389648 2024-12-15T08:31:49.000Z 85 278.39999389648 2024-12-15T08:31:50.000Z 85 278.39999389648 2024-12-15T08:31:51.000Z 85 278.39999389648 2024-12-15T08:31:52.000Z 85 278.60000610352 2024-12-15T08:31:53.000Z 85 278.60000610352 2024-12-15T08:31:54.000Z 86 278.79998779297 2024-12-15T08:31:55.000Z 86 279 2024-12-15T08:31:56.000Z 86 279 2024-12-15T08:31:57.000Z 86 279.20001220703 2024-12-15T08:31:58.000Z 85 279.39999389648 2024-12-15T08:31:59.000Z 85 279.60000610352 2024-12-15T08:32:00.000Z 85 279.60000610352 2024-12-15T08:32:01.000Z 85 279.79998779297 2024-12-15T08:32:02.000Z 86 279.79998779297 2024-12-15T08:32:03.000Z 86 280 2024-12-15T08:32:04.000Z 86 280.20001220703 2024-12-15T08:32:05.000Z 86 280.39999389648 2024-12-15T08:32:06.000Z 86 280.60000610352 2024-12-15T08:32:07.000Z 86 280.60000610352 2024-12-15T08:32:08.000Z 85 280.79998779297 2024-12-15T08:32:09.000Z 85 280.79998779297 2024-12-15T08:32:10.000Z 85 281 2024-12-15T08:32:11.000Z 84 281.20001220703 2024-12-15T08:32:12.000Z 84 281.39999389648 2024-12-15T08:32:13.000Z 83 281.79998779297 2024-12-15T08:32:14.000Z 83 281.79998779297 2024-12-15T08:32:15.000Z 83 282 2024-12-15T08:32:16.000Z 84 282.20001220703 2024-12-15T08:32:17.000Z 84 282.20001220703 2024-12-15T08:32:18.000Z 84 282.39999389648 2024-12-15T08:32:19.000Z 84 282.39999389648 2024-12-15T08:32:20.000Z 84 282.60000610352 2024-12-15T08:32:21.000Z 83 282.60000610352 2024-12-15T08:32:22.000Z 84 282.79998779297 2024-12-15T08:32:23.000Z 84 282.79998779297 2024-12-15T08:32:24.000Z 84 283 2024-12-15T08:32:25.000Z 84 283 2024-12-15T08:32:26.000Z 85 283.20001220703 2024-12-15T08:32:27.000Z 85 283.39999389648 2024-12-15T08:32:28.000Z 85 283.39999389648 2024-12-15T08:32:29.000Z 85 283.60000610352 2024-12-15T08:32:30.000Z 85 283.79998779297 2024-12-15T08:32:31.000Z 85 283.79998779297 2024-12-15T08:32:32.000Z 85 284 2024-12-15T08:32:33.000Z 84 284.20001220703 2024-12-15T08:32:34.000Z 83 284.20001220703 2024-12-15T08:32:35.000Z 83 284.39999389648 2024-12-15T08:32:36.000Z 84 284.60000610352 2024-12-15T08:32:37.000Z 84 284.79998779297 2024-12-15T08:32:38.000Z 84 285 2024-12-15T08:32:39.000Z 83 285.20001220703 2024-12-15T08:32:40.000Z 83 285.39999389648 2024-12-15T08:32:41.000Z 84 285.39999389648 2024-12-15T08:32:42.000Z 84 285.60000610352 2024-12-15T08:32:43.000Z 84 285.79998779297 2024-12-15T08:32:44.000Z 84 286 2024-12-15T08:32:45.000Z 84 286.20001220703 2024-12-15T08:32:46.000Z 84 286.39999389648 2024-12-15T08:32:47.000Z 84 286.39999389648 2024-12-15T08:32:48.000Z 84 286.39999389648 2024-12-15T08:32:49.000Z 84 286.39999389648 2024-12-15T08:32:50.000Z 84 286.60000610352 2024-12-15T08:32:51.000Z 83 286.60000610352 2024-12-15T08:32:52.000Z 83 286.60000610352 2024-12-15T08:32:53.000Z 83 286.79998779297 2024-12-15T08:32:54.000Z 83 287 2024-12-15T08:32:55.000Z 84 287.20001220703 2024-12-15T08:32:56.000Z 83 287.39999389648 2024-12-15T08:32:57.000Z 83 287.39999389648 2024-12-15T08:32:58.000Z 80 287.79998779297 2024-12-15T08:32:59.000Z 73 288 2024-12-15T08:33:00.000Z 71 288 2024-12-15T08:33:01.000Z 70 288.20001220703 2024-12-15T08:33:02.000Z 69 288.39999389648 2024-12-15T08:33:03.000Z 69 288.60000610352 2024-12-15T08:33:04.000Z 69 288.60000610352 2024-12-15T08:33:05.000Z 69 288.79998779297 2024-12-15T08:33:06.000Z 69 288.79998779297 2024-12-15T08:33:07.000Z 70 289 2024-12-15T08:33:08.000Z 69 289.20001220703 2024-12-15T08:33:09.000Z 69 289.39999389648 2024-12-15T08:33:10.000Z 70 289.60000610352 2024-12-15T08:33:11.000Z 70 289.79998779297 2024-12-15T08:33:12.000Z 70 289.79998779297 2024-12-15T08:33:13.000Z 70 290 2024-12-15T08:33:14.000Z 72 290.20001220703 2024-12-15T08:33:15.000Z 73 290.39999389648 2024-12-15T08:33:16.000Z 73 290.60000610352 2024-12-15T08:33:17.000Z 74 290.79998779297 2024-12-15T08:33:18.000Z 74 291 2024-12-15T08:33:19.000Z 74 291.20001220703 2024-12-15T08:33:20.000Z 74 291.39999389648 2024-12-15T08:33:21.000Z 74 291.60000610352 2024-12-15T08:33:22.000Z 74 291.79998779297 2024-12-15T08:33:23.000Z 75 292 2024-12-15T08:33:24.000Z 75 292.20001220703 2024-12-15T08:33:25.000Z 75 292.20001220703 2024-12-15T08:33:26.000Z 75 292.39999389648 2024-12-15T08:33:27.000Z 76 292.60000610352 2024-12-15T08:33:28.000Z 76 292.79998779297 2024-12-15T08:33:29.000Z 76 293 2024-12-15T08:33:30.000Z 76 293.20001220703 2024-12-15T08:33:31.000Z 75 293.39999389648 2024-12-15T08:33:32.000Z 76 293.60000610352 2024-12-15T08:33:33.000Z 76 294 2024-12-15T08:33:34.000Z 76 294.20001220703 2024-12-15T08:33:35.000Z 75 294.60000610352 2024-12-15T08:33:36.000Z 76 294.79998779297 2024-12-15T08:33:37.000Z 76 295 2024-12-15T08:33:38.000Z 76 295.20001220703 2024-12-15T08:33:39.000Z 76 295.39999389648 2024-12-15T08:33:40.000Z 76 295.60000610352 2024-12-15T08:33:41.000Z 76 295.79998779297 2024-12-15T08:33:42.000Z 77 296.20001220703 2024-12-15T08:33:43.000Z 77 296.60000610352 2024-12-15T08:33:44.000Z 77 296.79998779297 2024-12-15T08:33:45.000Z 77 297 2024-12-15T08:33:46.000Z 77 297.20001220703 2024-12-15T08:33:47.000Z 78 297.20001220703 2024-12-15T08:33:48.000Z 78 297.20001220703 2024-12-15T08:33:49.000Z 78 297.20001220703 2024-12-15T08:33:50.000Z 79 297 2024-12-15T08:33:51.000Z 79 297 2024-12-15T08:33:52.000Z 79 297 2024-12-15T08:33:53.000Z 78 297 2024-12-15T08:33:54.000Z 78 297 2024-12-15T08:33:55.000Z 78 297.39999389648 2024-12-15T08:33:56.000Z 78 297.39999389648 2024-12-15T08:33:57.000Z 79 297.60000610352 2024-12-15T08:33:58.000Z 78 297.60000610352 2024-12-15T08:33:59.000Z 78 298 2024-12-15T08:34:00.000Z 79 298.39999389648 2024-12-15T08:34:01.000Z 79 298.60000610352 2024-12-15T08:34:02.000Z 80 298.60000610352 2024-12-15T08:34:03.000Z 82 298.60000610352 2024-12-15T08:34:04.000Z 82 298.79998779297 2024-12-15T08:34:05.000Z 82 298.79998779297 2024-12-15T08:34:06.000Z 82 299 2024-12-15T08:34:07.000Z 83 299 2024-12-15T08:34:08.000Z 83 299.20001220703 2024-12-15T08:34:09.000Z 83 299.39999389648 2024-12-15T08:34:10.000Z 83 299.60000610352 2024-12-15T08:34:11.000Z 83 299.79998779297 2024-12-15T08:34:12.000Z 83 299.79998779297 2024-12-15T08:34:13.000Z 82 300.20001220703 2024-12-15T08:34:14.000Z 81 300.20001220703 2024-12-15T08:34:15.000Z 81 300.39999389648 2024-12-15T08:34:16.000Z 81 300.60000610352 2024-12-15T08:34:17.000Z 81 300.79998779297 2024-12-15T08:34:18.000Z 81 300.79998779297 2024-12-15T08:34:19.000Z 81 301 2024-12-15T08:34:20.000Z 81 301.39999389648 2024-12-15T08:34:21.000Z 82 301.39999389648 2024-12-15T08:34:22.000Z 81 301.60000610352 2024-12-15T08:34:23.000Z 81 301.60000610352 2024-12-15T08:34:24.000Z 80 301.60000610352 2024-12-15T08:34:25.000Z 78 301.79998779297 2024-12-15T08:34:26.000Z 76 302 2024-12-15T08:34:27.000Z 76 302 2024-12-15T08:34:28.000Z 76 302.20001220703 2024-12-15T08:34:29.000Z 76 302.39999389648 2024-12-15T08:34:30.000Z 76 302.60000610352 2024-12-15T08:34:31.000Z 76 302.79998779297 2024-12-15T08:34:32.000Z 76 303 2024-12-15T08:34:33.000Z 76 303.20001220703 2024-12-15T08:34:34.000Z 77 303.39999389648 2024-12-15T08:34:35.000Z 77 303.60000610352 2024-12-15T08:34:36.000Z 77 303.79998779297 2024-12-15T08:34:37.000Z 76 304 2024-12-15T08:34:38.000Z 77 304.20001220703 2024-12-15T08:34:39.000Z 77 304.39999389648 2024-12-15T08:34:40.000Z 77 304.60000610352 2024-12-15T08:34:41.000Z 77 304.79998779297 2024-12-15T08:34:42.000Z 77 305.20001220703 2024-12-15T08:34:43.000Z 77 305.39999389648 2024-12-15T08:34:44.000Z 77 305.60000610352 2024-12-15T08:34:45.000Z 77 306 2024-12-15T08:34:46.000Z 76 306.20001220703 2024-12-15T08:34:47.000Z 77 306.60000610352 2024-12-15T08:34:48.000Z 76 306.60000610352 2024-12-15T08:34:49.000Z 76 307 2024-12-15T08:34:50.000Z 76 307.20001220703 2024-12-15T08:34:51.000Z 77 307.20001220703 2024-12-15T08:34:52.000Z 76 307.20001220703 2024-12-15T08:34:53.000Z 76 307.39999389648 2024-12-15T08:34:54.000Z 75 307.39999389648 2024-12-15T08:34:55.000Z 74 307.60000610352 2024-12-15T08:34:56.000Z 73 307.79998779297 2024-12-15T08:34:57.000Z 71 308 2024-12-15T08:34:58.000Z 71 308.20001220703 2024-12-15T08:34:59.000Z 71 308.20001220703 2024-12-15T08:35:00.000Z 70 308.60000610352 2024-12-15T08:35:01.000Z 70 308.79998779297 2024-12-15T08:35:02.000Z 70 308.79998779297 2024-12-15T08:35:03.000Z 71 308.79998779297 2024-12-15T08:35:04.000Z 71 308.79998779297 2024-12-15T08:35:05.000Z 70 308.79998779297 2024-12-15T08:35:06.000Z 70 309 2024-12-15T08:35:07.000Z 70 309 2024-12-15T08:35:08.000Z 70 309.20001220703 2024-12-15T08:35:09.000Z 71 309.20001220703 2024-12-15T08:35:10.000Z 70 309.20001220703 2024-12-15T08:35:11.000Z 71 309.39999389648 2024-12-15T08:35:12.000Z 71 309.39999389648 2024-12-15T08:35:13.000Z 71 309.60000610352 2024-12-15T08:35:14.000Z 71 309.60000610352 2024-12-15T08:35:15.000Z 71 309.60000610352 2024-12-15T08:35:16.000Z 72 309.79998779297 2024-12-15T08:35:17.000Z 71 310.20001220703 2024-12-15T08:35:18.000Z 71 310.20001220703 2024-12-15T08:35:19.000Z 72 310.39999389648 2024-12-15T08:35:20.000Z 73 310.39999389648 2024-12-15T08:35:21.000Z 74 310.60000610352 2024-12-15T08:35:22.000Z 75 310.60000610352 2024-12-15T08:35:23.000Z 75 310.60000610352 2024-12-15T08:35:24.000Z 75 310.60000610352 2024-12-15T08:35:25.000Z 76 310.60000610352 2024-12-15T08:35:26.000Z 76 310.60000610352 2024-12-15T08:35:27.000Z 76 310.60000610352 2024-12-15T08:35:28.000Z 77 310.60000610352 2024-12-15T08:35:29.000Z 77 310.79998779297 2024-12-15T08:35:30.000Z 77 310.79998779297 2024-12-15T08:35:31.000Z 77 310.79998779297 2024-12-15T08:35:32.000Z 77 311 2024-12-15T08:35:33.000Z 77 311 2024-12-15T08:35:34.000Z 77 311.20001220703 2024-12-15T08:35:35.000Z 77 311.20001220703 2024-12-15T08:35:36.000Z 77 311.39999389648 2024-12-15T08:35:37.000Z 77 311.39999389648 2024-12-15T08:35:38.000Z 77 311.39999389648 2024-12-15T08:35:39.000Z 78 311.60000610352 2024-12-15T08:35:40.000Z 78 311.60000610352 2024-12-15T08:35:41.000Z 78 311.79998779297 2024-12-15T08:35:42.000Z 78 311.79998779297 2024-12-15T08:35:43.000Z 79 311.79998779297 2024-12-15T08:35:44.000Z 78 312 2024-12-15T08:35:45.000Z 78 312 2024-12-15T08:35:46.000Z 78 312.20001220703 2024-12-15T08:35:47.000Z 78 312.20001220703 2024-12-15T08:35:48.000Z 78 312.60000610352 2024-12-15T08:35:49.000Z 78 312.60000610352 2024-12-15T08:35:50.000Z 78 312.60000610352 2024-12-15T08:35:51.000Z 78 312.79998779297 2024-12-15T08:35:52.000Z 77 312.79998779297 2024-12-15T08:35:53.000Z 77 312.79998779297 2024-12-15T08:35:54.000Z 77 312.79998779297 2024-12-15T08:35:55.000Z 77 313 2024-12-15T08:35:56.000Z 77 313 2024-12-15T08:35:57.000Z 77 313 2024-12-15T08:35:58.000Z 77 313 2024-12-15T08:35:59.000Z 76 313.20001220703 2024-12-15T08:36:00.000Z 77 313.20001220703 2024-12-15T08:36:01.000Z 76 313.39999389648 2024-12-15T08:36:02.000Z 76 313.39999389648 2024-12-15T08:36:03.000Z 76 313.60000610352 2024-12-15T08:36:04.000Z 76 313.60000610352 2024-12-15T08:36:05.000Z 75 313.79998779297 2024-12-15T08:36:06.000Z 75 314 2024-12-15T08:36:07.000Z 75 314 2024-12-15T08:36:08.000Z 75 314 2024-12-15T08:36:09.000Z 75 314.20001220703 2024-12-15T08:36:10.000Z 75 314.20001220703 2024-12-15T08:36:11.000Z 75 314.20001220703 2024-12-15T08:36:12.000Z 75 314.39999389648 2024-12-15T08:36:13.000Z 74 314.39999389648 2024-12-15T08:36:14.000Z 74 314.60000610352 2024-12-15T08:36:15.000Z 74 314.60000610352 2024-12-15T08:36:16.000Z 74 314.60000610352 2024-12-15T08:36:17.000Z 75 314.39999389648 2024-12-15T08:36:18.000Z 74 314.39999389648 2024-12-15T08:36:19.000Z 74 314.39999389648 2024-12-15T08:36:20.000Z 75 314.39999389648 2024-12-15T08:36:21.000Z 75 314.39999389648 2024-12-15T08:36:22.000Z 75 314.39999389648 2024-12-15T08:36:23.000Z 75 314.39999389648 2024-12-15T08:36:24.000Z 75 314.39999389648 2024-12-15T08:36:25.000Z 75 314.39999389648 2024-12-15T08:36:26.000Z 75 314.60000610352 2024-12-15T08:36:27.000Z 75 314.60000610352 2024-12-15T08:36:28.000Z 76 314.60000610352 2024-12-15T08:36:29.000Z 76 314.60000610352 2024-12-15T08:36:30.000Z 76 314.60000610352 2024-12-15T08:36:31.000Z 76 314.79998779297 2024-12-15T08:36:32.000Z 75 314.79998779297 2024-12-15T08:36:33.000Z 76 314.79998779297 2024-12-15T08:36:34.000Z 76 314.79998779297 2024-12-15T08:36:35.000Z 75 314.79998779297 2024-12-15T08:36:36.000Z 76 314.79998779297 2024-12-15T08:36:37.000Z 76 314.79998779297 2024-12-15T08:36:38.000Z 76 314.79998779297 2024-12-15T08:36:39.000Z 75 314.79998779297 2024-12-15T08:36:40.000Z 76 314.79998779297 2024-12-15T08:36:41.000Z 76 314.79998779297 2024-12-15T08:36:42.000Z 76 314.79998779297 2024-12-15T08:36:43.000Z 76 314.79998779297 2024-12-15T08:36:44.000Z 77 314.79998779297 2024-12-15T08:36:45.000Z 76 314.79998779297 2024-12-15T08:36:46.000Z 78 314.79998779297 2024-12-15T08:36:47.000Z 78 314.79998779297 2024-12-15T08:36:48.000Z 78 314.79998779297 2024-12-15T08:36:49.000Z 78 314.79998779297 2024-12-15T08:36:50.000Z 77 314.79998779297 2024-12-15T08:36:51.000Z 77 314.79998779297 2024-12-15T08:36:52.000Z 77 314.79998779297 2024-12-15T08:36:53.000Z 77 314.79998779297 2024-12-15T08:36:54.000Z 77 314.79998779297 2024-12-15T08:36:55.000Z 77 314.79998779297 2024-12-15T08:36:56.000Z 77 314.79998779297 2024-12-15T08:36:57.000Z 77 314.79998779297 2024-12-15T08:36:58.000Z 77 314.79998779297 2024-12-15T08:36:59.000Z 77 314.79998779297 2024-12-15T08:37:00.000Z 76 314.79998779297 2024-12-15T08:37:01.000Z 77 314.79998779297 2024-12-15T08:37:02.000Z 76 314.79998779297 2024-12-15T08:37:03.000Z 75 314.79998779297 2024-12-15T08:37:04.000Z 75 314.79998779297 2024-12-15T08:37:05.000Z 75 314.79998779297 2024-12-15T08:37:06.000Z 75 314.60000610352 2024-12-15T08:37:07.000Z 74 314.60000610352 2024-12-15T08:37:08.000Z 74 314.60000610352 2024-12-15T08:37:09.000Z 74 314.60000610352 2024-12-15T08:37:10.000Z 75 314.60000610352 2024-12-15T08:37:11.000Z 75 314.60000610352 2024-12-15T08:37:12.000Z 75 314.60000610352 2024-12-15T08:37:13.000Z 75 314.39999389648 2024-12-15T08:37:14.000Z 75 314.60000610352 2024-12-15T08:37:15.000Z 74 314.39999389648 2024-12-15T08:37:16.000Z 75 314.39999389648 2024-12-15T08:37:17.000Z 75 314.39999389648 2024-12-15T08:37:18.000Z 75 314.39999389648 2024-12-15T08:37:19.000Z 75 314.39999389648 2024-12-15T08:37:20.000Z 74 314.39999389648 2024-12-15T08:37:21.000Z 74 314.39999389648 2024-12-15T08:37:22.000Z 74 314.39999389648 2024-12-15T08:37:23.000Z 74 314.39999389648 2024-12-15T08:37:24.000Z 74 314.39999389648 2024-12-15T08:37:25.000Z 74 314.39999389648 2024-12-15T08:37:26.000Z 74 314.39999389648 2024-12-15T08:37:27.000Z 75 314.39999389648 2024-12-15T08:37:28.000Z 75 314.20001220703 2024-12-15T08:37:29.000Z 75 314.20001220703 2024-12-15T08:37:30.000Z 75 314.20001220703 2024-12-15T08:37:31.000Z 75 314.20001220703 2024-12-15T08:37:32.000Z 75 314 2024-12-15T08:37:33.000Z 74 314 2024-12-15T08:37:34.000Z 75 314 2024-12-15T08:37:35.000Z 75 314 2024-12-15T08:37:36.000Z 75 313.79998779297 2024-12-15T08:37:37.000Z 73 313.79998779297 2024-12-15T08:37:38.000Z 73 313.79998779297 2024-12-15T08:37:39.000Z 73 313.79998779297 2024-12-15T08:37:40.000Z 73 313.79998779297 2024-12-15T08:37:41.000Z 72 313.79998779297 2024-12-15T08:37:42.000Z 72 313.79998779297 2024-12-15T08:37:43.000Z 72 313.79998779297 2024-12-15T08:37:44.000Z 72 313.79998779297 2024-12-15T08:37:45.000Z 72 313.79998779297 2024-12-15T08:37:46.000Z 72 313.79998779297 2024-12-15T08:37:47.000Z 71 314 2024-12-15T08:37:48.000Z 72 314 2024-12-15T08:37:49.000Z 72 313.79998779297 2024-12-15T08:37:50.000Z 72 313.79998779297 2024-12-15T08:37:51.000Z 72 313.60000610352 2024-12-15T08:37:52.000Z 72 313.60000610352 2024-12-15T08:37:53.000Z 72 313.39999389648 2024-12-15T08:37:54.000Z 73 313.20001220703 2024-12-15T08:37:55.000Z 72 313.20001220703 2024-12-15T08:37:56.000Z 73 313.20001220703 2024-12-15T08:37:57.000Z 73 313.20001220703 2024-12-15T08:37:58.000Z 74 313.20001220703 2024-12-15T08:37:59.000Z 74 313.20001220703 2024-12-15T08:38:00.000Z 74 313 2024-12-15T08:38:01.000Z 75 313 2024-12-15T08:38:02.000Z 75 313 2024-12-15T08:38:03.000Z 76 312.79998779297 2024-12-15T08:38:04.000Z 76 312.79998779297 2024-12-15T08:38:05.000Z 76 312.79998779297 2024-12-15T08:38:06.000Z 76 312.79998779297 2024-12-15T08:38:07.000Z 76 312.60000610352 2024-12-15T08:38:08.000Z 75 312.60000610352 2024-12-15T08:38:09.000Z 76 312.60000610352 2024-12-15T08:38:10.000Z 76 312.39999389648 2024-12-15T08:38:11.000Z 75 312.39999389648 2024-12-15T08:38:12.000Z 75 312.39999389648 2024-12-15T08:38:13.000Z 75 312.39999389648 2024-12-15T08:38:14.000Z 75 312.20001220703 2024-12-15T08:38:15.000Z 76 312.20001220703 2024-12-15T08:38:16.000Z 76 312 2024-12-15T08:38:17.000Z 76 312 2024-12-15T08:38:18.000Z 77 311.79998779297 2024-12-15T08:38:19.000Z 77 311.79998779297 2024-12-15T08:38:20.000Z 77 311.60000610352 2024-12-15T08:38:21.000Z 78 311.60000610352 2024-12-15T08:38:22.000Z 78 311.60000610352 2024-12-15T08:38:23.000Z 79 311.60000610352 2024-12-15T08:38:24.000Z 80 311.60000610352 2024-12-15T08:38:25.000Z 80 311.60000610352 2024-12-15T08:38:26.000Z 81 311.60000610352 2024-12-15T08:38:27.000Z 81 311.60000610352 2024-12-15T08:38:28.000Z 81 311.60000610352 2024-12-15T08:38:29.000Z 81 311.60000610352 2024-12-15T08:38:30.000Z 82 311.60000610352 2024-12-15T08:38:31.000Z 82 311.60000610352 2024-12-15T08:38:32.000Z 82 311.39999389648 2024-12-15T08:38:33.000Z 81 311.39999389648 2024-12-15T08:38:34.000Z 81 311.39999389648 2024-12-15T08:38:35.000Z 81 311 2024-12-15T08:38:36.000Z 81 310.79998779297 2024-12-15T08:38:37.000Z 80 310.60000610352 2024-12-15T08:38:38.000Z 81 310.60000610352 2024-12-15T08:38:39.000Z 81 310.39999389648 2024-12-15T08:38:40.000Z 81 310.20001220703 2024-12-15T08:38:41.000Z 81 310 2024-12-15T08:38:42.000Z 81 310 2024-12-15T08:38:43.000Z 80 310 2024-12-15T08:38:44.000Z 80 309.79998779297 2024-12-15T08:38:45.000Z 80 309.79998779297 2024-12-15T08:38:46.000Z 80 309.79998779297 2024-12-15T08:38:47.000Z 80 309.79998779297 2024-12-15T08:38:48.000Z 80 309.79998779297 2024-12-15T08:38:49.000Z 80 309.79998779297 2024-12-15T08:38:50.000Z 80 309.79998779297 2024-12-15T08:38:51.000Z 80 309.79998779297 2024-12-15T08:38:52.000Z 80 309.79998779297 2024-12-15T08:38:53.000Z 80 309.60000610352 2024-12-15T08:38:54.000Z 80 309.60000610352 2024-12-15T08:38:55.000Z 80 309.60000610352 2024-12-15T08:38:56.000Z 79 309.60000610352 2024-12-15T08:38:57.000Z 79 309.39999389648 2024-12-15T08:38:58.000Z 79 309.20001220703 2024-12-15T08:38:59.000Z 80 309 2024-12-15T08:39:00.000Z 80 309 2024-12-15T08:39:01.000Z 80 309 2024-12-15T08:39:02.000Z 80 308.79998779297 2024-12-15T08:39:03.000Z 81 308.60000610352 2024-12-15T08:39:04.000Z 81 308.60000610352 2024-12-15T08:39:05.000Z 81 308.39999389648 2024-12-15T08:39:06.000Z 81 308.39999389648 2024-12-15T08:39:07.000Z 80 308.20001220703 2024-12-15T08:39:08.000Z 81 308.20001220703 2024-12-15T08:39:09.000Z 81 308.20001220703 2024-12-15T08:39:10.000Z 81 308 2024-12-15T08:39:11.000Z 81 308 2024-12-15T08:39:12.000Z 81 308 2024-12-15T08:39:13.000Z 81 307.79998779297 2024-12-15T08:39:14.000Z 82 307.79998779297 2024-12-15T08:39:15.000Z 82 307.79998779297 2024-12-15T08:39:16.000Z 82 307.79998779297 2024-12-15T08:39:17.000Z 82 307.79998779297 2024-12-15T08:39:18.000Z 82 307.79998779297 2024-12-15T08:39:19.000Z 81 307.79998779297 2024-12-15T08:39:20.000Z 82 307.79998779297 2024-12-15T08:39:21.000Z 82 307.60000610352 2024-12-15T08:39:22.000Z 82 307.60000610352 2024-12-15T08:39:23.000Z 82 307.39999389648 2024-12-15T08:39:24.000Z 81 307.39999389648 2024-12-15T08:39:25.000Z 82 307.39999389648 2024-12-15T08:39:26.000Z 82 307.39999389648 2024-12-15T08:39:27.000Z 81 307.39999389648 2024-12-15T08:39:28.000Z 81 307.39999389648 2024-12-15T08:39:29.000Z 81 307.39999389648 2024-12-15T08:39:30.000Z 82 307.39999389648 2024-12-15T08:39:31.000Z 82 307.39999389648 2024-12-15T08:39:32.000Z 82 307.39999389648 2024-12-15T08:39:33.000Z 81 307.79998779297 2024-12-15T08:39:34.000Z 81 308 2024-12-15T08:39:35.000Z 81 308 2024-12-15T08:39:36.000Z 80 308 2024-12-15T08:39:37.000Z 81 308 2024-12-15T08:39:38.000Z 81 308 2024-12-15T08:39:39.000Z 80 308 2024-12-15T08:39:40.000Z 80 308 2024-12-15T08:39:41.000Z 81 308 2024-12-15T08:39:42.000Z 81 308 2024-12-15T08:39:43.000Z 81 308 2024-12-15T08:39:44.000Z 80 307.79998779297 2024-12-15T08:39:45.000Z 79 307.79998779297 2024-12-15T08:39:46.000Z 78 307.79998779297 2024-12-15T08:39:47.000Z 76 307.79998779297 2024-12-15T08:39:48.000Z 74 307.79998779297 2024-12-15T08:39:49.000Z 73 307.60000610352 2024-12-15T08:39:50.000Z 72 307.60000610352 2024-12-15T08:39:51.000Z 72 307.39999389648 2024-12-15T08:39:52.000Z 72 307.39999389648 2024-12-15T08:39:53.000Z 72 307.20001220703 2024-12-15T08:39:54.000Z 72 307.20001220703 2024-12-15T08:39:55.000Z 72 307.20001220703 2024-12-15T08:39:56.000Z 72 307.20001220703 2024-12-15T08:39:57.000Z 73 307.20001220703 2024-12-15T08:39:58.000Z 73 307.20001220703 2024-12-15T08:39:59.000Z 73 307.20001220703 2024-12-15T08:40:00.000Z 73 307.20001220703 2024-12-15T08:40:01.000Z 73 307.20001220703 2024-12-15T08:40:02.000Z 73 307.20001220703 2024-12-15T08:40:03.000Z 73 307.20001220703 2024-12-15T08:40:04.000Z 73 307.20001220703 2024-12-15T08:40:05.000Z 73 307.20001220703 2024-12-15T08:40:06.000Z 73 307.20001220703 2024-12-15T08:40:07.000Z 73 307.20001220703 2024-12-15T08:40:08.000Z 73 307.20001220703 2024-12-15T08:40:09.000Z 73 307.20001220703 2024-12-15T08:40:10.000Z 73 307.20001220703 2024-12-15T08:40:11.000Z 73 307.20001220703 2024-12-15T08:40:12.000Z 72 307.20001220703 2024-12-15T08:40:13.000Z 72 307.20001220703 2024-12-15T08:40:14.000Z 72 307.20001220703 2024-12-15T08:40:15.000Z 72 307.20001220703 2024-12-15T08:40:16.000Z 72 307.20001220703 2024-12-15T08:40:17.000Z 71 307.20001220703 2024-12-15T08:40:18.000Z 69 307.20001220703 2024-12-15T08:40:19.000Z 68 307 2024-12-15T08:40:20.000Z 66 307 2024-12-15T08:40:21.000Z 64 307 2024-12-15T08:40:22.000Z 63 307 2024-12-15T08:40:23.000Z 63 307 2024-12-15T08:40:24.000Z 63 307 2024-12-15T08:40:25.000Z 64 307 2024-12-15T08:40:26.000Z 63 307 2024-12-15T08:40:27.000Z 63 307 2024-12-15T08:40:28.000Z 63 307 2024-12-15T08:40:29.000Z 64 307 2024-12-15T08:40:30.000Z 63 307.39999389648 2024-12-15T08:40:31.000Z 63 307.39999389648 2024-12-15T08:40:32.000Z 64 307.39999389648 2024-12-15T08:40:33.000Z 63 307.39999389648 2024-12-15T08:40:34.000Z 63 307.39999389648 2024-12-15T08:40:35.000Z 64 307.20001220703 2024-12-15T08:40:36.000Z 63 307.20001220703 2024-12-15T08:40:37.000Z 63 306.79998779297 2024-12-15T08:40:38.000Z 64 306.60000610352 2024-12-15T08:40:39.000Z 64 306.60000610352 2024-12-15T08:40:40.000Z 64 306.39999389648 2024-12-15T08:40:41.000Z 63 306.39999389648 2024-12-15T08:40:42.000Z 64 306.20001220703 2024-12-15T08:40:43.000Z 64 306 2024-12-15T08:40:44.000Z 64 305.79998779297 2024-12-15T08:40:45.000Z 64 305.79998779297 2024-12-15T08:40:46.000Z 64 305.79998779297 2024-12-15T08:40:47.000Z 64 305.79998779297 2024-12-15T08:40:48.000Z 64 305.60000610352 2024-12-15T08:40:49.000Z 64 305.60000610352 2024-12-15T08:40:50.000Z 64 305.39999389648 2024-12-15T08:40:51.000Z 65 305.20001220703 2024-12-15T08:40:52.000Z 64 305.20001220703 2024-12-15T08:40:53.000Z 64 305 2024-12-15T08:40:54.000Z 65 304.79998779297 2024-12-15T08:40:55.000Z 66 304.60000610352 2024-12-15T08:40:56.000Z 66 304.60000610352 2024-12-15T08:40:57.000Z 66 304.39999389648 2024-12-15T08:40:58.000Z 66 304.20001220703 2024-12-15T08:40:59.000Z 66 304 2024-12-15T08:41:00.000Z 66 303.79998779297 2024-12-15T08:41:01.000Z 67 303.60000610352 2024-12-15T08:41:02.000Z 67 303.39999389648 2024-12-15T08:41:03.000Z 67 303.20001220703 2024-12-15T08:41:04.000Z 67 303 2024-12-15T08:41:05.000Z 68 302.79998779297 2024-12-15T08:41:06.000Z 68 302.60000610352 2024-12-15T08:41:07.000Z 68 302.39999389648 2024-12-15T08:41:08.000Z 67 302.20001220703 2024-12-15T08:41:09.000Z 67 302 2024-12-15T08:41:10.000Z 67 301.79998779297 2024-12-15T08:41:11.000Z 67 301.79998779297 2024-12-15T08:41:12.000Z 67 301.60000610352 2024-12-15T08:41:13.000Z 67 301.39999389648 2024-12-15T08:41:14.000Z 68 301.20001220703 2024-12-15T08:41:15.000Z 68 301.20001220703 2024-12-15T08:41:16.000Z 68 301 2024-12-15T08:41:17.000Z 68 301 2024-12-15T08:41:18.000Z 68 300.60000610352 2024-12-15T08:41:19.000Z 68 300.39999389648 2024-12-15T08:41:20.000Z 68 300.20001220703 2024-12-15T08:41:21.000Z 68 300 2024-12-15T08:41:22.000Z 68 299.79998779297 2024-12-15T08:41:23.000Z 69 299.60000610352 2024-12-15T08:41:24.000Z 69 299.39999389648 2024-12-15T08:41:25.000Z 69 299.39999389648 2024-12-15T08:41:26.000Z 69 299.20001220703 2024-12-15T08:41:27.000Z 69 299.20001220703 2024-12-15T08:41:28.000Z 69 299 2024-12-15T08:41:29.000Z 70 298.60000610352 2024-12-15T08:41:30.000Z 70 298.39999389648 2024-12-15T08:41:31.000Z 70 298.20001220703 2024-12-15T08:41:32.000Z 71 298 2024-12-15T08:41:33.000Z 72 298 2024-12-15T08:41:34.000Z 73 298 2024-12-15T08:41:35.000Z 74 298 2024-12-15T08:41:36.000Z 75 297.79998779297 2024-12-15T08:41:37.000Z 76 297.79998779297 2024-12-15T08:41:38.000Z 77 297.79998779297 2024-12-15T08:41:39.000Z 78 298 2024-12-15T08:41:40.000Z 79 298 2024-12-15T08:41:41.000Z 79 298.20001220703 2024-12-15T08:41:42.000Z 80 298.20001220703 2024-12-15T08:41:43.000Z 81 298.20001220703 2024-12-15T08:41:44.000Z 80 298.20001220703 2024-12-15T08:41:45.000Z 80 298.20001220703 2024-12-15T08:41:46.000Z 80 298.20001220703 2024-12-15T08:41:47.000Z 81 298.20001220703 2024-12-15T08:41:48.000Z 81 298.20001220703 2024-12-15T08:41:49.000Z 81 298.20001220703 2024-12-15T08:41:50.000Z 81 298.20001220703 2024-12-15T08:41:51.000Z 80 298.39999389648 2024-12-15T08:41:52.000Z 81 298.39999389648 2024-12-15T08:41:53.000Z 81 298.39999389648 2024-12-15T08:41:54.000Z 81 298.60000610352 2024-12-15T08:41:55.000Z 81 298.79998779297 2024-12-15T08:41:56.000Z 81 299 2024-12-15T08:41:57.000Z 81 299.20001220703 2024-12-15T08:41:58.000Z 81 299.39999389648 2024-12-15T08:41:59.000Z 81 299.39999389648 2024-12-15T08:42:00.000Z 81 299.60000610352 2024-12-15T08:42:01.000Z 81 299.60000610352 2024-12-15T08:42:02.000Z 81 299.60000610352 2024-12-15T08:42:03.000Z 81 299.60000610352 2024-12-15T08:42:04.000Z 81 299.60000610352 2024-12-15T08:42:05.000Z 80 299.60000610352 2024-12-15T08:42:06.000Z 80 299.60000610352 2024-12-15T08:42:07.000Z 80 299.60000610352 2024-12-15T08:42:08.000Z 80 299.39999389648 2024-12-15T08:42:09.000Z 80 299.39999389648 2024-12-15T08:42:10.000Z 80 299.20001220703 2024-12-15T08:42:11.000Z 80 299 2024-12-15T08:42:12.000Z 80 298.79998779297 2024-12-15T08:42:13.000Z 80 298.39999389648 2024-12-15T08:42:14.000Z 80 298 2024-12-15T08:42:15.000Z 80 298 2024-12-15T08:42:16.000Z 80 297.79998779297 2024-12-15T08:42:17.000Z 80 297.79998779297 2024-12-15T08:42:18.000Z 80 297.60000610352 2024-12-15T08:42:19.000Z 80 297.60000610352 2024-12-15T08:42:20.000Z 79 297.39999389648 2024-12-15T08:42:21.000Z 79 297.20001220703 2024-12-15T08:42:22.000Z 79 297.20001220703 2024-12-15T08:42:23.000Z 79 297.20001220703 2024-12-15T08:42:24.000Z 79 297 2024-12-15T08:42:25.000Z 78 297 2024-12-15T08:42:26.000Z 79 297 2024-12-15T08:42:27.000Z 79 297 2024-12-15T08:42:28.000Z 78 297 2024-12-15T08:42:29.000Z 79 297 2024-12-15T08:42:30.000Z 79 297 2024-12-15T08:42:31.000Z 78 297 2024-12-15T08:42:32.000Z 79 297 2024-12-15T08:42:33.000Z 79 297 2024-12-15T08:42:34.000Z 78 297 2024-12-15T08:42:35.000Z 79 297.20001220703 2024-12-15T08:42:36.000Z 79 297.39999389648 2024-12-15T08:42:37.000Z 78 297.39999389648 2024-12-15T08:42:38.000Z 79 297.60000610352 2024-12-15T08:42:39.000Z 78 297.60000610352 2024-12-15T08:42:40.000Z 78 297.79998779297 2024-12-15T08:42:41.000Z 78 298.20001220703 2024-12-15T08:42:42.000Z 78 298.39999389648 2024-12-15T08:42:43.000Z 78 298.79998779297 2024-12-15T08:42:44.000Z 78 299 2024-12-15T08:42:45.000Z 78 299 2024-12-15T08:42:46.000Z 78 299.20001220703 2024-12-15T08:42:47.000Z 78 299.39999389648 2024-12-15T08:42:48.000Z 77 299.60000610352 2024-12-15T08:42:49.000Z 76 299.60000610352 2024-12-15T08:42:50.000Z 75 299.79998779297 2024-12-15T08:42:51.000Z 75 300 2024-12-15T08:42:52.000Z 74 300.20001220703 2024-12-15T08:42:53.000Z 74 300.39999389648 2024-12-15T08:42:54.000Z 72 300.39999389648 2024-12-15T08:42:55.000Z 71 300.60000610352 2024-12-15T08:42:56.000Z 71 300.79998779297 2024-12-15T08:42:57.000Z 70 300.79998779297 2024-12-15T08:42:58.000Z 69 300.79998779297 2024-12-15T08:42:59.000Z 69 301 2024-12-15T08:43:00.000Z 69 301 2024-12-15T08:43:01.000Z 67 301 2024-12-15T08:43:02.000Z 66 301 2024-12-15T08:43:03.000Z 65 301 2024-12-15T08:43:04.000Z 65 301 2024-12-15T08:43:05.000Z 65 301 2024-12-15T08:43:06.000Z 66 301.20001220703 2024-12-15T08:43:07.000Z 66 301.39999389648 2024-12-15T08:43:08.000Z 66 301.60000610352 2024-12-15T08:43:09.000Z 65 301.60000610352 2024-12-15T08:43:10.000Z 65 301.60000610352 2024-12-15T08:43:11.000Z 63 301.60000610352 2024-12-15T08:43:12.000Z 62 301.60000610352 2024-12-15T08:43:13.000Z 62 301.60000610352 2024-12-15T08:43:14.000Z 61 301.60000610352 2024-12-15T08:43:15.000Z 61 301.60000610352 2024-12-15T08:43:16.000Z 61 301.60000610352 2024-12-15T08:43:17.000Z 62 301.60000610352 2024-12-15T08:43:18.000Z 62 301.79998779297 2024-12-15T08:43:19.000Z 62 301.79998779297 2024-12-15T08:43:20.000Z 63 301.79998779297 2024-12-15T08:43:21.000Z 63 301.79998779297 2024-12-15T08:43:22.000Z 63 301.79998779297 2024-12-15T08:43:23.000Z 62 301.79998779297 2024-12-15T08:43:24.000Z 62 301.79998779297 2024-12-15T08:43:25.000Z 62 301.79998779297 2024-12-15T08:43:26.000Z 62 301.79998779297 2024-12-15T08:43:27.000Z 62 301.79998779297 2024-12-15T08:43:28.000Z 62 301.79998779297 2024-12-15T08:43:29.000Z 62 301.60000610352 2024-12-15T08:43:30.000Z 62 301.39999389648 2024-12-15T08:43:31.000Z 62 301.39999389648 2024-12-15T08:43:32.000Z 62 301.20001220703 2024-12-15T08:43:33.000Z 62 301 2024-12-15T08:43:34.000Z 62 301 2024-12-15T08:43:35.000Z 61 300.79998779297 2024-12-15T08:43:36.000Z 62 300.79998779297 2024-12-15T08:43:37.000Z 62 300.60000610352 2024-12-15T08:43:38.000Z 61 300.39999389648 2024-12-15T08:43:39.000Z 62 300.39999389648 2024-12-15T08:43:40.000Z 61 300.39999389648 2024-12-15T08:43:41.000Z 61 300.39999389648 2024-12-15T08:43:42.000Z 61 300.20001220703 2024-12-15T08:43:43.000Z 61 300.20001220703 2024-12-15T08:43:44.000Z 62 300.20001220703 2024-12-15T08:43:45.000Z 62 300.20001220703 2024-12-15T08:43:46.000Z 62 300.20001220703 2024-12-15T08:43:47.000Z 62 300.20001220703 2024-12-15T08:43:48.000Z 62 300.20001220703 2024-12-15T08:43:49.000Z 62 300.20001220703 2024-12-15T08:43:50.000Z 62 300.20001220703 2024-12-15T08:43:51.000Z 62 300 2024-12-15T08:43:52.000Z 62 300 2024-12-15T08:43:53.000Z 63 300 2024-12-15T08:43:54.000Z 63 300 2024-12-15T08:43:55.000Z 64 299.79998779297 2024-12-15T08:43:56.000Z 65 299.60000610352 2024-12-15T08:43:57.000Z 65 299.60000610352 2024-12-15T08:43:58.000Z 66 299.60000610352 2024-12-15T08:43:59.000Z 67 299.60000610352 2024-12-15T08:44:00.000Z 68 299.60000610352 2024-12-15T08:44:01.000Z 69 299.60000610352 2024-12-15T08:44:02.000Z 69 299.60000610352 2024-12-15T08:44:03.000Z 70 299.60000610352 2024-12-15T08:44:04.000Z 71 299.60000610352 2024-12-15T08:44:05.000Z 71 299.39999389648 2024-12-15T08:44:06.000Z 71 299.39999389648 2024-12-15T08:44:07.000Z 71 299.20001220703 2024-12-15T08:44:08.000Z 70 299 2024-12-15T08:44:09.000Z 70 299 2024-12-15T08:44:10.000Z 70 298.79998779297 2024-12-15T08:44:11.000Z 70 298.79998779297 2024-12-15T08:44:12.000Z 70 298.79998779297 2024-12-15T08:44:13.000Z 70 298.79998779297 2024-12-15T08:44:14.000Z 71 298.79998779297 2024-12-15T08:44:15.000Z 71 299 2024-12-15T08:44:16.000Z 72 299 2024-12-15T08:44:17.000Z 72 299.20001220703 2024-12-15T08:44:18.000Z 72 299.39999389648 2024-12-15T08:44:19.000Z 73 299.39999389648 2024-12-15T08:44:20.000Z 72 299.60000610352 2024-12-15T08:44:21.000Z 72 299.60000610352 2024-12-15T08:44:22.000Z 70 299.79998779297 2024-12-15T08:44:23.000Z 68 299.79998779297 2024-12-15T08:44:24.000Z 66 299.79998779297 2024-12-15T08:44:25.000Z 66 299.79998779297 2024-12-15T08:44:26.000Z 66 299.79998779297 2024-12-15T08:44:27.000Z 66 299.79998779297 2024-12-15T08:44:28.000Z 65 299.79998779297 2024-12-15T08:44:29.000Z 65 299.79998779297 2024-12-15T08:44:30.000Z 66 299.79998779297 2024-12-15T08:44:31.000Z 66 299.79998779297 2024-12-15T08:44:32.000Z 66 299.79998779297 2024-12-15T08:44:33.000Z 67 299.79998779297 2024-12-15T08:44:34.000Z 66 300 2024-12-15T08:44:35.000Z 66 300 2024-12-15T08:44:36.000Z 67 300 2024-12-15T08:44:37.000Z 67 300 2024-12-15T08:44:38.000Z 66 300 2024-12-15T08:44:39.000Z 66 299.79998779297 2024-12-15T08:44:40.000Z 67 299.60000610352 2024-12-15T08:44:41.000Z 67 299.39999389648 2024-12-15T08:44:42.000Z 67 299.39999389648 2024-12-15T08:44:43.000Z 66 299.20001220703 2024-12-15T08:44:44.000Z 66 299.20001220703 2024-12-15T08:44:45.000Z 66 299.20001220703 2024-12-15T08:44:46.000Z 67 299.20001220703 2024-12-15T08:44:47.000Z 66 299.20001220703 2024-12-15T08:44:48.000Z 66 299.20001220703 2024-12-15T08:44:49.000Z 66 299 2024-12-15T08:44:50.000Z 66 298.79998779297 2024-12-15T08:44:51.000Z 65 298.79998779297 2024-12-15T08:44:52.000Z 66 298.60000610352 2024-12-15T08:44:53.000Z 65 298.39999389648 2024-12-15T08:44:54.000Z 66 298.39999389648 2024-12-15T08:44:55.000Z 66 298.20001220703 2024-12-15T08:44:56.000Z 65 298.20001220703 2024-12-15T08:44:57.000Z 65 298 2024-12-15T08:44:58.000Z 65 297.79998779297 2024-12-15T08:44:59.000Z 65 297.79998779297 2024-12-15T08:45:00.000Z 65 297.60000610352 2024-12-15T08:45:01.000Z 66 297.39999389648 2024-12-15T08:45:02.000Z 66 297.20001220703 2024-12-15T08:45:03.000Z 66 297 2024-12-15T08:45:04.000Z 66 296.79998779297 2024-12-15T08:45:05.000Z 65 296.60000610352 2024-12-15T08:45:06.000Z 66 296.39999389648 2024-12-15T08:45:07.000Z 67 296.20001220703 2024-12-15T08:45:08.000Z 67 296.20001220703 2024-12-15T08:45:09.000Z 67 296 2024-12-15T08:45:10.000Z 67 296 2024-12-15T08:45:11.000Z 68 295.79998779297 2024-12-15T08:45:12.000Z 68 295.60000610352 2024-12-15T08:45:13.000Z 68 295.20001220703 2024-12-15T08:45:14.000Z 68 295 2024-12-15T08:45:15.000Z 67 294.79998779297 2024-12-15T08:45:16.000Z 68 294.60000610352 2024-12-15T08:45:17.000Z 68 294.39999389648 2024-12-15T08:45:18.000Z 68 294.39999389648 2024-12-15T08:45:19.000Z 68 294.20001220703 2024-12-15T08:45:20.000Z 68 294.20001220703 2024-12-15T08:45:21.000Z 69 294.20001220703 2024-12-15T08:45:22.000Z 69 294.20001220703 2024-12-15T08:45:23.000Z 69 294.20001220703 2024-12-15T08:45:24.000Z 68 294.20001220703 2024-12-15T08:45:25.000Z 68 294.20001220703 2024-12-15T08:45:26.000Z 67 294.39999389648 2024-12-15T08:45:27.000Z 67 294.39999389648 2024-12-15T08:45:28.000Z 66 294.39999389648 2024-12-15T08:45:29.000Z 66 294.20001220703 2024-12-15T08:45:30.000Z 66 294.20001220703 2024-12-15T08:45:31.000Z 66 294 2024-12-15T08:45:32.000Z 66 294 2024-12-15T08:45:33.000Z 65 294 2024-12-15T08:45:34.000Z 65 294 2024-12-15T08:45:35.000Z 65 294 2024-12-15T08:45:36.000Z 65 293.79998779297 2024-12-15T08:45:37.000Z 64 293.60000610352 2024-12-15T08:45:38.000Z 64 293.39999389648 2024-12-15T08:45:39.000Z 64 293.20001220703 2024-12-15T08:45:40.000Z 64 293 2024-12-15T08:45:41.000Z 65 292.79998779297 2024-12-15T08:45:42.000Z 64 292.79998779297 2024-12-15T08:45:43.000Z 65 292.60000610352 2024-12-15T08:45:44.000Z 65 292.39999389648 2024-12-15T08:45:45.000Z 66 292.20001220703 2024-12-15T08:45:46.000Z 68 292.20001220703 2024-12-15T08:45:47.000Z 73 292 2024-12-15T08:45:48.000Z 78 291.60000610352 2024-12-15T08:45:49.000Z 78 291.60000610352 2024-12-15T08:45:50.000Z 78 291.60000610352 2024-12-15T08:45:51.000Z 78 291.60000610352 2024-12-15T08:45:52.000Z 78 291.60000610352 2024-12-15T08:45:53.000Z 78 291.39999389648 2024-12-15T08:45:54.000Z 79 291.39999389648 2024-12-15T08:45:55.000Z 78 291.39999389648 2024-12-15T08:45:56.000Z 78 291.39999389648 2024-12-15T08:45:57.000Z 78 291.39999389648 2024-12-15T08:45:58.000Z 78 291.39999389648 2024-12-15T08:45:59.000Z 79 291.39999389648 2024-12-15T08:46:00.000Z 78 291.39999389648 2024-12-15T08:46:01.000Z 78 291.39999389648 2024-12-15T08:46:02.000Z 78 291.60000610352 2024-12-15T08:46:03.000Z 78 291.60000610352 2024-12-15T08:46:04.000Z 78 291.79998779297 2024-12-15T08:46:05.000Z 78 291.79998779297 2024-12-15T08:46:06.000Z 78 291.79998779297 2024-12-15T08:46:07.000Z 78 291.79998779297 2024-12-15T08:46:08.000Z 79 291.79998779297 2024-12-15T08:46:09.000Z 78 291.60000610352 2024-12-15T08:46:10.000Z 78 291.60000610352 2024-12-15T08:46:11.000Z 79 291.60000610352 2024-12-15T08:46:12.000Z 78 291.60000610352 2024-12-15T08:46:13.000Z 78 291.60000610352 2024-12-15T08:46:14.000Z 79 291.79998779297 2024-12-15T08:46:15.000Z 78 291.79998779297 2024-12-15T08:46:16.000Z 78 292 2024-12-15T08:46:17.000Z 79 292.20001220703 2024-12-15T08:46:18.000Z 78 292.20001220703 2024-12-15T08:46:19.000Z 79 292.39999389648 2024-12-15T08:46:20.000Z 79 292.39999389648 2024-12-15T08:46:21.000Z 79 292.60000610352 2024-12-15T08:46:22.000Z 79 292.60000610352 2024-12-15T08:46:23.000Z 78 292.60000610352 2024-12-15T08:46:24.000Z 78 292.79998779297 2024-12-15T08:46:25.000Z 76 292.79998779297 2024-12-15T08:46:26.000Z 75 292.79998779297 2024-12-15T08:46:27.000Z 74 292.79998779297 2024-12-15T08:46:28.000Z 74 292.79998779297 2024-12-15T08:46:29.000Z 74 292.79998779297 2024-12-15T08:46:30.000Z 74 292.79998779297 2024-12-15T08:46:31.000Z 74 292.79998779297 2024-12-15T08:46:32.000Z 74 293 2024-12-15T08:46:33.000Z 74 293 2024-12-15T08:46:34.000Z 75 293.20001220703 2024-12-15T08:46:35.000Z 75 293.20001220703 2024-12-15T08:46:36.000Z 75 293.20001220703 2024-12-15T08:46:37.000Z 75 293.20001220703 2024-12-15T08:46:38.000Z 74 293.20001220703 2024-12-15T08:46:39.000Z 75 293.20001220703 2024-12-15T08:46:40.000Z 75 293.20001220703 2024-12-15T08:46:41.000Z 75 293.20001220703 2024-12-15T08:46:42.000Z 74 293.20001220703 2024-12-15T08:46:43.000Z 74 293.20001220703 2024-12-15T08:46:44.000Z 73 293.39999389648 2024-12-15T08:46:45.000Z 73 293.39999389648 2024-12-15T08:46:46.000Z 73 293.39999389648 2024-12-15T08:46:47.000Z 73 293.39999389648 2024-12-15T08:46:48.000Z 73 293.39999389648 2024-12-15T08:46:49.000Z 73 293.39999389648 2024-12-15T08:46:50.000Z 73 293.39999389648 2024-12-15T08:46:51.000Z 73 293.60000610352 2024-12-15T08:46:52.000Z 72 293.79998779297 2024-12-15T08:46:53.000Z 73 293.79998779297 2024-12-15T08:46:54.000Z 77 293.79998779297 2024-12-15T08:46:55.000Z 78 294 2024-12-15T08:46:56.000Z 78 294 2024-12-15T08:46:57.000Z 77 294 2024-12-15T08:46:58.000Z 76 294 2024-12-15T08:46:59.000Z 76 294 2024-12-15T08:47:00.000Z 76 294 2024-12-15T08:47:01.000Z 75 294 2024-12-15T08:47:02.000Z 76 294 2024-12-15T08:47:03.000Z 76 294 2024-12-15T08:47:04.000Z 75 294 2024-12-15T08:47:05.000Z 76 294 2024-12-15T08:47:06.000Z 76 294 2024-12-15T08:47:07.000Z 76 294 2024-12-15T08:47:08.000Z 76 294 2024-12-15T08:47:09.000Z 76 293.79998779297 2024-12-15T08:47:10.000Z 76 293.79998779297 2024-12-15T08:47:11.000Z 76 293.79998779297 2024-12-15T08:47:12.000Z 76 293.79998779297 2024-12-15T08:47:13.000Z 76 293.79998779297 2024-12-15T08:47:14.000Z 77 293.79998779297 2024-12-15T08:47:15.000Z 76 293.60000610352 2024-12-15T08:47:16.000Z 75 293.60000610352 2024-12-15T08:47:17.000Z 75 293.60000610352 2024-12-15T08:47:18.000Z 75 293.60000610352 2024-12-15T08:47:19.000Z 75 293.60000610352 2024-12-15T08:47:20.000Z 75 293.39999389648 2024-12-15T08:47:21.000Z 74 293.39999389648 2024-12-15T08:47:22.000Z 75 293 2024-12-15T08:47:23.000Z 75 293 2024-12-15T08:47:24.000Z 75 293 2024-12-15T08:47:25.000Z 75 293 2024-12-15T08:47:26.000Z 75 293 2024-12-15T08:47:27.000Z 75 293 2024-12-15T08:47:28.000Z 75 293 2024-12-15T08:47:29.000Z 75 293 2024-12-15T08:47:30.000Z 75 293 2024-12-15T08:47:31.000Z 75 293 2024-12-15T08:47:32.000Z 75 293 2024-12-15T08:47:33.000Z 75 293 2024-12-15T08:47:34.000Z 75 293 2024-12-15T08:47:35.000Z 74 293 2024-12-15T08:47:36.000Z 74 293 2024-12-15T08:47:37.000Z 74 293 2024-12-15T08:47:38.000Z 74 293 2024-12-15T08:47:39.000Z 74 293 2024-12-15T08:47:40.000Z 75 293 2024-12-15T08:47:41.000Z 74 293 2024-12-15T08:47:42.000Z 75 293.20001220703 2024-12-15T08:47:43.000Z 75 293.39999389648 2024-12-15T08:47:44.000Z 75 293.39999389648 2024-12-15T08:47:45.000Z 75 293.39999389648 2024-12-15T08:47:46.000Z 75 293.60000610352 2024-12-15T08:47:47.000Z 75 293.60000610352 2024-12-15T08:47:48.000Z 75 293.60000610352 2024-12-15T08:47:49.000Z 75 293.60000610352 2024-12-15T08:47:50.000Z 74 293.60000610352 2024-12-15T08:47:51.000Z 73 293.39999389648 2024-12-15T08:47:52.000Z 73 293.39999389648 2024-12-15T08:47:53.000Z 72 293.39999389648 2024-12-15T08:47:54.000Z 72 293.39999389648 2024-12-15T08:47:55.000Z 71 293.39999389648 2024-12-15T08:47:56.000Z 71 293.39999389648 2024-12-15T08:47:57.000Z 70 293.39999389648 2024-12-15T08:47:58.000Z 69 293.39999389648 2024-12-15T08:47:59.000Z 69 293.39999389648 2024-12-15T08:48:00.000Z 69 293.60000610352 2024-12-15T08:48:01.000Z 70 293.60000610352 2024-12-15T08:48:02.000Z 70 293.60000610352 2024-12-15T08:48:03.000Z 71 293.60000610352 2024-12-15T08:48:04.000Z 72 293.60000610352 2024-12-15T08:48:05.000Z 71 293.60000610352 2024-12-15T08:48:06.000Z 71 293.60000610352 2024-12-15T08:48:07.000Z 71 293.60000610352 2024-12-15T08:48:08.000Z 70 293.60000610352 2024-12-15T08:48:09.000Z 70 293.60000610352 2024-12-15T08:48:10.000Z 70 293.60000610352 2024-12-15T08:48:11.000Z 70 293.60000610352 2024-12-15T08:48:12.000Z 70 293.60000610352 2024-12-15T08:48:13.000Z 69 293.60000610352 2024-12-15T08:48:14.000Z 69 293.60000610352 2024-12-15T08:48:15.000Z 69 293.60000610352 2024-12-15T08:48:16.000Z 68 293.60000610352 2024-12-15T08:48:17.000Z 67 293.60000610352 2024-12-15T08:48:18.000Z 64 293.60000610352 2024-12-15T08:48:19.000Z 64 293.60000610352 2024-12-15T08:48:20.000Z 64 293.60000610352 2024-12-15T08:48:21.000Z 63 293.79998779297 2024-12-15T08:48:22.000Z 63 293.79998779297 2024-12-15T08:48:23.000Z 63 293.79998779297 2024-12-15T08:48:24.000Z 63 294.20001220703 2024-12-15T08:48:25.000Z 62 294.39999389648 2024-12-15T08:48:26.000Z 62 294.39999389648 2024-12-15T08:48:27.000Z 62 294.60000610352 2024-12-15T08:48:28.000Z 62 294.60000610352 2024-12-15T08:48:29.000Z 62 294.60000610352 2024-12-15T08:48:30.000Z 61 295 2024-12-15T08:48:31.000Z 61 295.20001220703 2024-12-15T08:48:32.000Z 61 295.39999389648 2024-12-15T08:48:33.000Z 62 295.60000610352 2024-12-15T08:48:34.000Z 62 295.60000610352 2024-12-15T08:48:35.000Z 62 296 2024-12-15T08:48:36.000Z 62 296.20001220703 2024-12-15T08:48:37.000Z 62 296.20001220703 2024-12-15T08:48:38.000Z 63 296.39999389648 2024-12-15T08:48:39.000Z 63 296.60000610352 2024-12-15T08:48:40.000Z 63 296.79998779297 2024-12-15T08:48:41.000Z 64 297 2024-12-15T08:48:42.000Z 64 297.20001220703 2024-12-15T08:48:43.000Z 64 297.20001220703 2024-12-15T08:48:44.000Z 64 297.20001220703 2024-12-15T08:48:45.000Z 63 297.20001220703 2024-12-15T08:48:46.000Z 65 297.39999389648 2024-12-15T08:48:47.000Z 67 297.39999389648 2024-12-15T08:48:48.000Z 72 297.39999389648 2024-12-15T08:48:49.000Z 75 297.60000610352 2024-12-15T08:48:50.000Z 75 297.79998779297 2024-12-15T08:48:51.000Z 75 297.79998779297 2024-12-15T08:48:52.000Z 76 298 2024-12-15T08:48:53.000Z 75 298.20001220703 2024-12-15T08:48:54.000Z 75 298.20001220703 2024-12-15T08:48:55.000Z 76 298.20001220703 2024-12-15T08:48:56.000Z 75 298.39999389648 2024-12-15T08:48:57.000Z 75 298.60000610352 2024-12-15T08:48:58.000Z 75 298.79998779297 2024-12-15T08:48:59.000Z 76 298.79998779297 2024-12-15T08:49:00.000Z 75 299.20001220703 2024-12-15T08:49:01.000Z 75 299.20001220703 2024-12-15T08:49:02.000Z 76 299.39999389648 2024-12-15T08:49:03.000Z 75 299.39999389648 2024-12-15T08:49:04.000Z 75 299.39999389648 2024-12-15T08:49:05.000Z 75 299.39999389648 2024-12-15T08:49:06.000Z 75 299.39999389648 2024-12-15T08:49:07.000Z 76 299.39999389648 2024-12-15T08:49:08.000Z 74 299.39999389648 2024-12-15T08:49:09.000Z 74 299 2024-12-15T08:49:10.000Z 74 298.79998779297 2024-12-15T08:49:11.000Z 74 298.79998779297 2024-12-15T08:49:12.000Z 74 298.79998779297 2024-12-15T08:49:13.000Z 74 298.79998779297 2024-12-15T08:49:14.000Z 74 298.60000610352 2024-12-15T08:49:15.000Z 73 298.60000610352 2024-12-15T08:49:16.000Z 73 298.60000610352 2024-12-15T08:49:17.000Z 73 298.60000610352 2024-12-15T08:49:18.000Z 73 298.60000610352 2024-12-15T08:49:19.000Z 74 298.60000610352 2024-12-15T08:49:20.000Z 73 298.39999389648 2024-12-15T08:49:21.000Z 73 298.39999389648 2024-12-15T08:49:22.000Z 73 298.39999389648 2024-12-15T08:49:23.000Z 73 298.39999389648 2024-12-15T08:49:24.000Z 72 298.39999389648 2024-12-15T08:49:25.000Z 72 298.39999389648 2024-12-15T08:49:26.000Z 71 298.39999389648 2024-12-15T08:49:27.000Z 71 298.39999389648 2024-12-15T08:49:28.000Z 71 298.39999389648 2024-12-15T08:49:29.000Z 70 298.39999389648 2024-12-15T08:49:30.000Z 70 298.39999389648 2024-12-15T08:49:31.000Z 70 298.20001220703 2024-12-15T08:49:32.000Z 70 298.20001220703 2024-12-15T08:49:33.000Z 70 298.20001220703 2024-12-15T08:49:34.000Z 70 298.20001220703 2024-12-15T08:49:35.000Z 71 298.20001220703 2024-12-15T08:49:36.000Z 71 298.20001220703 2024-12-15T08:49:37.000Z 71 298 2024-12-15T08:49:38.000Z 71 298 2024-12-15T08:49:39.000Z 70 298 2024-12-15T08:49:40.000Z 66 298 2024-12-15T08:49:41.000Z 60 298 2024-12-15T08:49:42.000Z 58 297.79998779297 2024-12-15T08:49:43.000Z 58 297.79998779297 2024-12-15T08:49:44.000Z 58 297.79998779297 2024-12-15T08:49:45.000Z 58 297.79998779297 2024-12-15T08:49:46.000Z 58 297.79998779297 2024-12-15T08:49:47.000Z 58 297.60000610352 2024-12-15T08:49:48.000Z 58 297.60000610352 2024-12-15T08:49:49.000Z 58 297.60000610352 2024-12-15T08:49:50.000Z 58 297.60000610352 2024-12-15T08:49:51.000Z 59 297.60000610352 2024-12-15T08:49:52.000Z 59 297.60000610352 2024-12-15T08:49:53.000Z 59 297.60000610352 2024-12-15T08:49:54.000Z 58 297.39999389648 2024-12-15T08:49:55.000Z 59 297.39999389648 2024-12-15T08:49:56.000Z 58 297.60000610352 2024-12-15T08:49:57.000Z 58 297.60000610352 2024-12-15T08:49:58.000Z 58 297.60000610352 2024-12-15T08:49:59.000Z 58 297.60000610352 2024-12-15T08:50:00.000Z 58 297.79998779297 2024-12-15T08:50:01.000Z 58 297.79998779297 2024-12-15T08:50:02.000Z 59 297.79998779297 2024-12-15T08:50:03.000Z 58 297.79998779297 2024-12-15T08:50:04.000Z 58 297.79998779297 2024-12-15T08:50:05.000Z 58 297.79998779297 2024-12-15T08:50:06.000Z 58 297.79998779297 2024-12-15T08:50:07.000Z 58 297.79998779297 2024-12-15T08:50:08.000Z 58 297.79998779297 2024-12-15T08:50:09.000Z 58 297.79998779297 2024-12-15T08:50:10.000Z 58 297.79998779297 2024-12-15T08:50:11.000Z 58 297.79998779297 2024-12-15T08:50:12.000Z 59 297.60000610352 2024-12-15T08:50:13.000Z 59 297.60000610352 2024-12-15T08:50:14.000Z 59 297.60000610352 2024-12-15T08:50:15.000Z 59 297.39999389648 2024-12-15T08:50:16.000Z 59 297.20001220703 2024-12-15T08:50:17.000Z 59 297.20001220703 2024-12-15T08:50:18.000Z 59 297.20001220703 2024-12-15T08:50:19.000Z 60 297.20001220703 2024-12-15T08:50:20.000Z 60 297.20001220703 2024-12-15T08:50:21.000Z 60 297 2024-12-15T08:50:22.000Z 61 297 2024-12-15T08:50:23.000Z 62 297 2024-12-15T08:50:24.000Z 62 297.20001220703 2024-12-15T08:50:25.000Z 62 297.20001220703 2024-12-15T08:50:26.000Z 62 297.60000610352 2024-12-15T08:50:27.000Z 62 297.79998779297 2024-12-15T08:50:28.000Z 62 297.79998779297 2024-12-15T08:50:29.000Z 63 298 2024-12-15T08:50:30.000Z 63 298 2024-12-15T08:50:31.000Z 63 298 2024-12-15T08:50:32.000Z 63 298 2024-12-15T08:50:33.000Z 62 298 2024-12-15T08:50:34.000Z 60 297.79998779297 2024-12-15T08:50:35.000Z 59 297.39999389648 2024-12-15T08:50:36.000Z 59 297.20001220703 2024-12-15T08:50:37.000Z 58 297.20001220703 2024-12-15T08:50:38.000Z 57 297.20001220703 2024-12-15T08:50:39.000Z 58 297.20001220703 2024-12-15T08:50:40.000Z 58 297.20001220703 2024-12-15T08:50:41.000Z 58 297.20001220703 2024-12-15T08:50:42.000Z 57 297.20001220703 2024-12-15T08:50:43.000Z 57 297.20001220703 2024-12-15T08:50:44.000Z 57 297.20001220703 2024-12-15T08:50:45.000Z 58 297.20001220703 2024-12-15T08:50:46.000Z 58 297.20001220703 2024-12-15T08:50:47.000Z 58 297.20001220703 2024-12-15T08:50:48.000Z 58 297.20001220703 2024-12-15T08:50:49.000Z 58 297.20001220703 2024-12-15T08:50:50.000Z 58 297.20001220703 2024-12-15T08:50:51.000Z 58 297.20001220703 2024-12-15T08:50:52.000Z 58 297 2024-12-15T08:50:53.000Z 60 297 2024-12-15T08:50:54.000Z 62 297 2024-12-15T08:50:55.000Z 64 297 2024-12-15T08:50:56.000Z 65 297 2024-12-15T08:50:57.000Z 67 297 2024-12-15T08:50:58.000Z 68 296.79998779297 2024-12-15T08:50:59.000Z 68 296.79998779297 2024-12-15T08:51:00.000Z 68 296.79998779297 2024-12-15T08:51:01.000Z 68 296.79998779297 2024-12-15T08:51:02.000Z 68 296.79998779297 2024-12-15T08:51:03.000Z 68 296.79998779297 2024-12-15T08:51:04.000Z 69 296.79998779297 2024-12-15T08:51:05.000Z 69 296.79998779297 2024-12-15T08:51:06.000Z 68 297 2024-12-15T08:51:07.000Z 68 297 2024-12-15T08:51:08.000Z 68 297.20001220703 2024-12-15T08:51:09.000Z 68 297.39999389648 2024-12-15T08:51:10.000Z 68 297.39999389648 2024-12-15T08:51:11.000Z 68 297.60000610352 2024-12-15T08:51:12.000Z 67 297.79998779297 2024-12-15T08:51:13.000Z 67 297.79998779297 2024-12-15T08:51:14.000Z 66 297.79998779297 2024-12-15T08:51:15.000Z 65 297.79998779297 2024-12-15T08:51:16.000Z 64 297.79998779297 2024-12-15T08:51:17.000Z 63 297.79998779297 2024-12-15T08:51:18.000Z 63 297.79998779297 2024-12-15T08:51:19.000Z 62 298 2024-12-15T08:51:20.000Z 61 298 2024-12-15T08:51:21.000Z 60 298 2024-12-15T08:51:22.000Z 59 298.20001220703 2024-12-15T08:51:23.000Z 59 298.20001220703 2024-12-15T08:51:24.000Z 59 298.20001220703 2024-12-15T08:51:25.000Z 58 298.39999389648 2024-12-15T08:51:26.000Z 58 298.39999389648 2024-12-15T08:51:27.000Z 58 298.39999389648 2024-12-15T08:51:28.000Z 58 298.39999389648 2024-12-15T08:51:29.000Z 58 298.60000610352 2024-12-15T08:51:30.000Z 57 298.79998779297 2024-12-15T08:51:31.000Z 58 298.79998779297 2024-12-15T08:51:32.000Z 57 298.79998779297 2024-12-15T08:51:33.000Z 57 299 2024-12-15T08:51:34.000Z 57 299 2024-12-15T08:51:35.000Z 58 299.20001220703 2024-12-15T08:51:36.000Z 58 299.20001220703 2024-12-15T08:51:37.000Z 58 299.39999389648 2024-12-15T08:51:38.000Z 58 299.60000610352 2024-12-15T08:51:39.000Z 58 299.60000610352 2024-12-15T08:51:40.000Z 58 299.79998779297 2024-12-15T08:51:41.000Z 59 299.79998779297 2024-12-15T08:51:42.000Z 60 300.20001220703 2024-12-15T08:51:43.000Z 60 300.39999389648 2024-12-15T08:51:44.000Z 60 300.39999389648 2024-12-15T08:51:45.000Z 61 300.39999389648 2024-12-15T08:51:46.000Z 61 300.60000610352 2024-12-15T08:51:47.000Z 61 300.60000610352 2024-12-15T08:51:48.000Z 61 300.60000610352 2024-12-15T08:51:49.000Z 61 300.60000610352 2024-12-15T08:51:50.000Z 61 300.60000610352 2024-12-15T08:51:51.000Z 61 300.60000610352 2024-12-15T08:51:52.000Z 60 300.60000610352 2024-12-15T08:51:53.000Z 60 300.39999389648 2024-12-15T08:51:54.000Z 60 300.39999389648 2024-12-15T08:51:55.000Z 60 300.39999389648 2024-12-15T08:51:56.000Z 60 300.39999389648 2024-12-15T08:51:57.000Z 59 300.39999389648 2024-12-15T08:51:58.000Z 59 300.39999389648 2024-12-15T08:51:59.000Z 59 300.39999389648 2024-12-15T08:52:00.000Z 59 300.39999389648 2024-12-15T08:52:01.000Z 59 300.39999389648 2024-12-15T08:52:02.000Z 59 300.39999389648 2024-12-15T08:52:03.000Z 59 300.39999389648 2024-12-15T08:52:04.000Z 59 300.20001220703 2024-12-15T08:52:05.000Z 60 300.20001220703 2024-12-15T08:52:06.000Z 60 300.20001220703 2024-12-15T08:52:07.000Z 60 300.20001220703 2024-12-15T08:52:08.000Z 60 300.20001220703 2024-12-15T08:52:09.000Z 61 300.20001220703 2024-12-15T08:52:10.000Z 62 300.20001220703 2024-12-15T08:52:11.000Z 63 300.20001220703 2024-12-15T08:52:12.000Z 63 300.20001220703 2024-12-15T08:52:13.000Z 63 300.20001220703 2024-12-15T08:52:14.000Z 63 300.20001220703 2024-12-15T08:52:15.000Z 64 300.20001220703 2024-12-15T08:52:16.000Z 64 300.20001220703 2024-12-15T08:52:17.000Z 65 300.20001220703 2024-12-15T08:52:18.000Z 65 300.20001220703 2024-12-15T08:52:19.000Z 65 300.20001220703 2024-12-15T08:52:20.000Z 65 300.20001220703 2024-12-15T08:52:21.000Z 65 300.20001220703 2024-12-15T08:52:22.000Z 66 300.20001220703 2024-12-15T08:52:23.000Z 66 300.20001220703 2024-12-15T08:52:24.000Z 66 300.20001220703 2024-12-15T08:52:25.000Z 65 300.20001220703 2024-12-15T08:52:26.000Z 65 300.20001220703 2024-12-15T08:52:27.000Z 65 300 2024-12-15T08:52:28.000Z 66 300 2024-12-15T08:52:29.000Z 66 300 2024-12-15T08:52:30.000Z 66 300 2024-12-15T08:52:31.000Z 66 300 2024-12-15T08:52:32.000Z 67 300 2024-12-15T08:52:33.000Z 67 300 2024-12-15T08:52:34.000Z 67 300.20001220703 2024-12-15T08:52:35.000Z 66 300.20001220703 2024-12-15T08:52:36.000Z 67 300.20001220703 2024-12-15T08:52:37.000Z 66 300.20001220703 2024-12-15T08:52:38.000Z 66 300 2024-12-15T08:52:39.000Z 66 300 2024-12-15T08:52:40.000Z 65 300 2024-12-15T08:52:41.000Z 65 300 2024-12-15T08:52:42.000Z 65 300 2024-12-15T08:52:43.000Z 65 300 2024-12-15T08:52:44.000Z 65 300 2024-12-15T08:52:45.000Z 65 299.79998779297 2024-12-15T08:52:46.000Z 65 299.79998779297 2024-12-15T08:52:47.000Z 65 299.60000610352 2024-12-15T08:52:48.000Z 65 299.60000610352 2024-12-15T08:52:49.000Z 65 299.60000610352 2024-12-15T08:52:50.000Z 65 299.60000610352 2024-12-15T08:52:51.000Z 65 299.60000610352 2024-12-15T08:52:52.000Z 66 299.60000610352 2024-12-15T08:52:53.000Z 66 299.60000610352 2024-12-15T08:52:54.000Z 66 299.60000610352 2024-12-15T08:52:55.000Z 66 299.60000610352 2024-12-15T08:52:56.000Z 66 299.60000610352 2024-12-15T08:52:57.000Z 66 299.60000610352 2024-12-15T08:52:58.000Z 66 299.60000610352 2024-12-15T08:52:59.000Z 67 299.79998779297 2024-12-15T08:53:00.000Z 66 299.79998779297 2024-12-15T08:53:01.000Z 66 299.79998779297 2024-12-15T08:53:02.000Z 66 299.79998779297 2024-12-15T08:53:03.000Z 67 299.79998779297 2024-12-15T08:53:04.000Z 66 299.79998779297 2024-12-15T08:53:05.000Z 66 299.79998779297 2024-12-15T08:53:06.000Z 66 299.79998779297 2024-12-15T08:53:07.000Z 66 299.79998779297 2024-12-15T08:53:08.000Z 66 299.60000610352 2024-12-15T08:53:09.000Z 66 299.60000610352 2024-12-15T08:53:10.000Z 66 299.39999389648 2024-12-15T08:53:11.000Z 66 299.39999389648 2024-12-15T08:53:12.000Z 66 299.39999389648 2024-12-15T08:53:13.000Z 65 299.39999389648 2024-12-15T08:53:14.000Z 66 299.39999389648 2024-12-15T08:53:15.000Z 65 299.39999389648 2024-12-15T08:53:16.000Z 64 299.39999389648 2024-12-15T08:53:17.000Z 64 299.39999389648 2024-12-15T08:53:18.000Z 62 299.39999389648 2024-12-15T08:53:19.000Z 60 299.39999389648 2024-12-15T08:53:20.000Z 60 299.39999389648 2024-12-15T08:53:21.000Z 60 299.39999389648 2024-12-15T08:53:22.000Z 60 299.39999389648 2024-12-15T08:53:23.000Z 60 299.39999389648 2024-12-15T08:53:24.000Z 60 299.20001220703 2024-12-15T08:53:25.000Z 59 299.20001220703 2024-12-15T08:53:26.000Z 59 299.20001220703 2024-12-15T08:53:27.000Z 59 299.20001220703 2024-12-15T08:53:28.000Z 58 299.20001220703 2024-12-15T08:53:29.000Z 58 299.20001220703 2024-12-15T08:53:30.000Z 58 299.20001220703 2024-12-15T08:53:31.000Z 58 299.20001220703 2024-12-15T08:53:32.000Z 58 299 2024-12-15T08:53:33.000Z 58 299 2024-12-15T08:53:34.000Z 59 299 2024-12-15T08:53:35.000Z 59 299 2024-12-15T08:53:36.000Z 59 299 2024-12-15T08:53:37.000Z 59 298.79998779297 2024-12-15T08:53:38.000Z 59 298.79998779297 2024-12-15T08:53:39.000Z 59 298.79998779297 2024-12-15T08:53:40.000Z 59 298.79998779297 2024-12-15T08:53:41.000Z 59 298.79998779297 2024-12-15T08:53:42.000Z 60 298.79998779297 2024-12-15T08:53:43.000Z 59 298.79998779297 2024-12-15T08:53:44.000Z 59 298.79998779297 2024-12-15T08:53:45.000Z 59 298.79998779297 2024-12-15T08:53:46.000Z 59 298.79998779297 2024-12-15T08:53:47.000Z 59 298.79998779297 2024-12-15T08:53:48.000Z 59 298.79998779297 2024-12-15T08:53:49.000Z 60 298.79998779297 2024-12-15T08:53:50.000Z 60 298.79998779297 2024-12-15T08:53:51.000Z 60 298.79998779297 2024-12-15T08:53:52.000Z 61 298.79998779297 2024-12-15T08:53:53.000Z 61 298.79998779297 2024-12-15T08:53:54.000Z 61 298.79998779297 2024-12-15T08:53:55.000Z 61 298.79998779297 2024-12-15T08:53:56.000Z 61 298.79998779297 2024-12-15T08:53:57.000Z 61 298.60000610352 2024-12-15T08:53:58.000Z 60 298.60000610352 2024-12-15T08:53:59.000Z 59 298.60000610352 2024-12-15T08:54:00.000Z 58 298.60000610352 2024-12-15T08:54:01.000Z 58 298.39999389648 2024-12-15T08:54:02.000Z 58 298.39999389648 2024-12-15T08:54:03.000Z 59 298.39999389648 2024-12-15T08:54:04.000Z 58 298.20001220703 2024-12-15T08:54:05.000Z 57 298 2024-12-15T08:54:06.000Z 56 298 2024-12-15T08:54:07.000Z 56 298 2024-12-15T08:54:08.000Z 56 298 2024-12-15T08:54:09.000Z 55 297.79998779297 2024-12-15T08:54:10.000Z 55 297.79998779297 2024-12-15T08:54:11.000Z 55 297.60000610352 2024-12-15T08:54:12.000Z 56 297.60000610352 2024-12-15T08:54:13.000Z 56 297.60000610352 2024-12-15T08:54:14.000Z 56 297.60000610352 2024-12-15T08:54:15.000Z 57 297.39999389648 2024-12-15T08:54:16.000Z 56 297.39999389648 2024-12-15T08:54:17.000Z 56 297.39999389648 2024-12-15T08:54:18.000Z 56 297.39999389648 2024-12-15T08:54:19.000Z 56 297.39999389648 2024-12-15T08:54:20.000Z 56 297.39999389648 2024-12-15T08:54:21.000Z 56 297.39999389648 2024-12-15T08:54:22.000Z 56 297.39999389648 2024-12-15T08:54:23.000Z 56 297.39999389648 2024-12-15T08:54:24.000Z 56 297.39999389648 2024-12-15T08:54:25.000Z 56 297.39999389648 2024-12-15T08:54:26.000Z 57 297.60000610352 2024-12-15T08:54:27.000Z 56 297.60000610352 2024-12-15T08:54:28.000Z 56 297.60000610352 2024-12-15T08:54:29.000Z 56 297.60000610352 2024-12-15T08:54:30.000Z 57 297.60000610352 2024-12-15T08:54:31.000Z 57 297.60000610352 2024-12-15T08:54:32.000Z 57 297.60000610352 2024-12-15T08:54:33.000Z 57 297.60000610352 2024-12-15T08:54:34.000Z 56 297.60000610352 2024-12-15T08:54:35.000Z 57 297.60000610352 2024-12-15T08:54:36.000Z 57 297.60000610352 2024-12-15T08:54:37.000Z 57 297.60000610352 2024-12-15T08:54:38.000Z 57 297.60000610352 2024-12-15T08:54:39.000Z 58 297.60000610352 2024-12-15T08:54:40.000Z 58 297.60000610352 2024-12-15T08:54:41.000Z 59 297.60000610352 2024-12-15T08:54:42.000Z 59 297.60000610352 2024-12-15T08:54:43.000Z 59 297.60000610352 2024-12-15T08:54:44.000Z 59 297.39999389648 2024-12-15T08:54:45.000Z 59 297.39999389648 2024-12-15T08:54:46.000Z 59 297.39999389648 2024-12-15T08:54:47.000Z 59 297.39999389648 2024-12-15T08:54:48.000Z 59 297.20001220703 2024-12-15T08:54:49.000Z 59 297.20001220703 2024-12-15T08:54:50.000Z 60 297.20001220703 2024-12-15T08:54:51.000Z 60 297.20001220703 2024-12-15T08:54:52.000Z 60 297.20001220703 2024-12-15T08:54:53.000Z 60 297.20001220703 2024-12-15T08:54:54.000Z 61 297.20001220703 2024-12-15T08:54:55.000Z 61 297.20001220703 2024-12-15T08:54:56.000Z 61 297 2024-12-15T08:54:57.000Z 60 297 2024-12-15T08:54:58.000Z 60 297 2024-12-15T08:54:59.000Z 61 297 2024-12-15T08:55:00.000Z 60 296.79998779297 2024-12-15T08:55:01.000Z 60 296.79998779297 2024-12-15T08:55:02.000Z 60 296.79998779297 2024-12-15T08:55:03.000Z 60 296.79998779297 2024-12-15T08:55:04.000Z 60 296.79998779297 2024-12-15T08:55:05.000Z 60 296.79998779297 2024-12-15T08:55:06.000Z 60 296.79998779297 2024-12-15T08:55:07.000Z 59 296.79998779297 2024-12-15T08:55:08.000Z 60 296.79998779297 2024-12-15T08:55:09.000Z 60 296.79998779297 2024-12-15T08:55:10.000Z 60 297 2024-12-15T08:55:11.000Z 60 297 2024-12-15T08:55:12.000Z 60 297 2024-12-15T08:55:13.000Z 59 297 2024-12-15T08:55:14.000Z 60 297 2024-12-15T08:55:15.000Z 60 297 2024-12-15T08:55:16.000Z 59 297 2024-12-15T08:55:17.000Z 59 296.79998779297 2024-12-15T08:55:18.000Z 59 296.79998779297 2024-12-15T08:55:19.000Z 58 296.60000610352 2024-12-15T08:55:20.000Z 58 296.39999389648 2024-12-15T08:55:21.000Z 58 296.39999389648 2024-12-15T08:55:22.000Z 58 296.20001220703 2024-12-15T08:55:23.000Z 59 296.20001220703 2024-12-15T08:55:24.000Z 58 296 2024-12-15T08:55:25.000Z 59 296 2024-12-15T08:55:26.000Z 58 295.79998779297 2024-12-15T08:55:27.000Z 59 295.79998779297 2024-12-15T08:55:28.000Z 59 295.60000610352 2024-12-15T08:55:29.000Z 59 295.60000610352 2024-12-15T08:55:30.000Z 58 295.39999389648 2024-12-15T08:55:31.000Z 59 295.39999389648 2024-12-15T08:55:32.000Z 59 295.39999389648 2024-12-15T08:55:33.000Z 59 295.20001220703 2024-12-15T08:55:34.000Z 60 295.20001220703 2024-12-15T08:55:35.000Z 60 295.20001220703 2024-12-15T08:55:36.000Z 61 295 2024-12-15T08:55:37.000Z 61 294.79998779297 2024-12-15T08:55:38.000Z 60 294.79998779297 2024-12-15T08:55:39.000Z 60 294.60000610352 2024-12-15T08:55:40.000Z 60 294.60000610352 2024-12-15T08:55:41.000Z 60 294.60000610352 2024-12-15T08:55:42.000Z 60 294.60000610352 2024-12-15T08:55:43.000Z 60 294.60000610352 2024-12-15T08:55:44.000Z 60 294.60000610352 2024-12-15T08:55:45.000Z 60 294.60000610352 2024-12-15T08:55:46.000Z 61 294.60000610352 2024-12-15T08:55:47.000Z 61 294.39999389648 2024-12-15T08:55:48.000Z 61 294.39999389648 2024-12-15T08:55:49.000Z 62 294.39999389648 2024-12-15T08:55:50.000Z 62 294.39999389648 2024-12-15T08:55:51.000Z 62 294.39999389648 2024-12-15T08:55:52.000Z 62 294.20001220703 2024-12-15T08:55:53.000Z 62 294.20001220703 2024-12-15T08:55:54.000Z 62 294 2024-12-15T08:55:55.000Z 62 294 2024-12-15T08:55:56.000Z 62 294 2024-12-15T08:55:57.000Z 62 294 2024-12-15T08:55:58.000Z 62 293.79998779297 2024-12-15T08:55:59.000Z 62 293.79998779297 2024-12-15T08:56:00.000Z 61 293.79998779297 2024-12-15T08:56:01.000Z 61 293.79998779297 2024-12-15T08:56:02.000Z 61 293.79998779297 2024-12-15T08:56:03.000Z 61 293.79998779297 2024-12-15T08:56:04.000Z 61 293.79998779297 2024-12-15T08:56:05.000Z 61 293.79998779297 2024-12-15T08:56:06.000Z 61 293.79998779297 2024-12-15T08:56:07.000Z 61 293.79998779297 2024-12-15T08:56:08.000Z 62 294 2024-12-15T08:56:09.000Z 62 294 2024-12-15T08:56:10.000Z 62 294.20001220703 2024-12-15T08:56:11.000Z 62 294.60000610352 2024-12-15T08:56:12.000Z 62 294.79998779297 2024-12-15T08:56:13.000Z 62 294.79998779297 2024-12-15T08:56:14.000Z 62 295 2024-12-15T08:56:15.000Z 62 295 2024-12-15T08:56:16.000Z 62 295.20001220703 2024-12-15T08:56:17.000Z 62 295.20001220703 2024-12-15T08:56:18.000Z 62 295.20001220703 2024-12-15T08:56:19.000Z 62 295.20001220703 2024-12-15T08:56:20.000Z 62 295.39999389648 2024-12-15T08:56:21.000Z 62 295.39999389648 2024-12-15T08:56:22.000Z 62 295.39999389648 2024-12-15T08:56:23.000Z 62 295.60000610352 2024-12-15T08:56:24.000Z 63 295.79998779297 2024-12-15T08:56:25.000Z 64 295.79998779297 2024-12-15T08:56:26.000Z 65 295.79998779297 2024-12-15T08:56:27.000Z 65 295.79998779297 2024-12-15T08:56:28.000Z 66 295.79998779297 2024-12-15T08:56:29.000Z 68 295.79998779297 2024-12-15T08:56:30.000Z 69 295.79998779297 2024-12-15T08:56:31.000Z 69 296 2024-12-15T08:56:32.000Z 69 296 2024-12-15T08:56:33.000Z 69 296.20001220703 2024-12-15T08:56:34.000Z 69 296.20001220703 2024-12-15T08:56:35.000Z 70 296.20001220703 2024-12-15T08:56:36.000Z 69 296.20001220703 2024-12-15T08:56:37.000Z 70 296.20001220703 2024-12-15T08:56:38.000Z 69 296.20001220703 2024-12-15T08:56:39.000Z 69 296.20001220703 2024-12-15T08:56:40.000Z 69 296.20001220703 2024-12-15T08:56:41.000Z 70 296.20001220703 2024-12-15T08:56:42.000Z 70 296.20001220703 2024-12-15T08:56:43.000Z 70 296.20001220703 2024-12-15T08:56:44.000Z 70 296.39999389648 2024-12-15T08:56:45.000Z 69 296.39999389648 2024-12-15T08:56:46.000Z 70 296.60000610352 2024-12-15T08:56:47.000Z 70 296.60000610352 2024-12-15T08:56:48.000Z 69 296.60000610352 2024-12-15T08:56:49.000Z 70 296.60000610352 2024-12-15T08:56:50.000Z 70 296.60000610352 2024-12-15T08:56:51.000Z 69 296.60000610352 2024-12-15T08:56:52.000Z 69 296.79998779297 2024-12-15T08:56:53.000Z 69 296.79998779297 2024-12-15T08:56:54.000Z 69 296.79998779297 2024-12-15T08:56:55.000Z 69 296.79998779297 2024-12-15T08:56:56.000Z 69 296.79998779297 2024-12-15T08:56:57.000Z 69 296.79998779297 2024-12-15T08:56:58.000Z 68 296.79998779297 2024-12-15T08:56:59.000Z 67 296.79998779297 2024-12-15T08:57:00.000Z 67 296.79998779297 2024-12-15T08:57:01.000Z 67 296.79998779297 2024-12-15T08:57:02.000Z 68 297 2024-12-15T08:57:03.000Z 68 297 2024-12-15T08:57:04.000Z 68 297 2024-12-15T08:57:05.000Z 68 297.20001220703 2024-12-15T08:57:06.000Z 67 297.20001220703 2024-12-15T08:57:07.000Z 67 297.20001220703 2024-12-15T08:57:08.000Z 67 297.20001220703 2024-12-15T08:57:09.000Z 67 297.20001220703 2024-12-15T08:57:10.000Z 67 297.39999389648 2024-12-15T08:57:11.000Z 67 297.39999389648 2024-12-15T08:57:12.000Z 67 297.39999389648 2024-12-15T08:57:13.000Z 66 297.39999389648 2024-12-15T08:57:14.000Z 66 297.39999389648 2024-12-15T08:57:15.000Z 66 297.39999389648 2024-12-15T08:57:16.000Z 66 297.39999389648 2024-12-15T08:57:17.000Z 66 297.39999389648 2024-12-15T08:57:18.000Z 66 297.60000610352 2024-12-15T08:57:19.000Z 66 297.60000610352 2024-12-15T08:57:20.000Z 66 297.60000610352 2024-12-15T08:57:21.000Z 66 297.60000610352 2024-12-15T08:57:22.000Z 65 297.60000610352 2024-12-15T08:57:23.000Z 65 297.60000610352 2024-12-15T08:57:24.000Z 65 297.60000610352 2024-12-15T08:57:25.000Z 65 297.60000610352 2024-12-15T08:57:26.000Z 64 297.60000610352 2024-12-15T08:57:27.000Z 64 297.60000610352 2024-12-15T08:57:28.000Z 64 297.60000610352 2024-12-15T08:57:29.000Z 64 297.60000610352 2024-12-15T08:57:30.000Z 65 297.60000610352 2024-12-15T08:57:31.000Z 64 297.60000610352 2024-12-15T08:57:32.000Z 64 297.60000610352 2024-12-15T08:57:33.000Z 64 297.39999389648 2024-12-15T08:57:34.000Z 65 297.39999389648 2024-12-15T08:57:35.000Z 64 297.39999389648 2024-12-15T08:57:36.000Z 64 297.39999389648 2024-12-15T08:57:37.000Z 64 297.60000610352 2024-12-15T08:57:38.000Z 64 297.60000610352 2024-12-15T08:57:39.000Z 64 297.60000610352 2024-12-15T08:57:40.000Z 63 297.60000610352 2024-12-15T08:57:41.000Z 63 297.60000610352 2024-12-15T08:57:42.000Z 63 297.79998779297 2024-12-15T08:57:43.000Z 62 297.79998779297 2024-12-15T08:57:44.000Z 62 297.79998779297 2024-12-15T08:57:45.000Z 60 297.79998779297 2024-12-15T08:57:46.000Z 58 297.79998779297 2024-12-15T08:57:47.000Z 58 297.79998779297 2024-12-15T08:57:48.000Z 58 297.79998779297 2024-12-15T08:57:49.000Z 58 297.79998779297 2024-12-15T08:57:50.000Z 58 297.79998779297 2024-12-15T08:57:51.000Z 59 297.60000610352 2024-12-15T08:57:52.000Z 59 297.60000610352 2024-12-15T08:57:53.000Z 59 297.60000610352 2024-12-15T08:57:54.000Z 59 297.60000610352 2024-12-15T08:57:55.000Z 59 297.60000610352 2024-12-15T08:57:56.000Z 59 297.39999389648 2024-12-15T08:57:57.000Z 59 297.39999389648 2024-12-15T08:57:58.000Z 59 297.39999389648 2024-12-15T08:57:59.000Z 59 297.39999389648 2024-12-15T08:58:00.000Z 59 297.39999389648 2024-12-15T08:58:01.000Z 58 297.60000610352 2024-12-15T08:58:02.000Z 59 297.60000610352 2024-12-15T08:58:03.000Z 58 297.60000610352 2024-12-15T08:58:04.000Z 57 297.60000610352 2024-12-15T08:58:05.000Z 58 297.60000610352 2024-12-15T08:58:06.000Z 58 297.60000610352 2024-12-15T08:58:07.000Z 58 297.60000610352 2024-12-15T08:58:08.000Z 58 297.39999389648 2024-12-15T08:58:09.000Z 57 297.39999389648 2024-12-15T08:58:10.000Z 57 297.39999389648 2024-12-15T08:58:11.000Z 57 297.39999389648 2024-12-15T08:58:12.000Z 57 297.39999389648 2024-12-15T08:58:13.000Z 57 297.39999389648 2024-12-15T08:58:14.000Z 58 297.39999389648 2024-12-15T08:58:15.000Z 57 297.20001220703 2024-12-15T08:58:16.000Z 57 297.20001220703 2024-12-15T08:58:17.000Z 57 297.20001220703 2024-12-15T08:58:18.000Z 58 297.20001220703 2024-12-15T08:58:19.000Z 57 297.20001220703 2024-12-15T08:58:20.000Z 57 297.20001220703 2024-12-15T08:58:21.000Z 57 297 2024-12-15T08:58:22.000Z 57 297 2024-12-15T08:58:23.000Z 57 297 2024-12-15T08:58:24.000Z 57 297 2024-12-15T08:58:25.000Z 58 297 2024-12-15T08:58:26.000Z 57 297 2024-12-15T08:58:27.000Z 57 297 2024-12-15T08:58:28.000Z 57 297 2024-12-15T08:58:29.000Z 57 297 2024-12-15T08:58:30.000Z 57 297.20001220703 2024-12-15T08:58:31.000Z 57 297.20001220703 2024-12-15T08:58:32.000Z 56 297.20001220703 2024-12-15T08:58:33.000Z 57 297.20001220703 2024-12-15T08:58:34.000Z 57 297.20001220703 2024-12-15T08:58:35.000Z 56 297.20001220703 2024-12-15T08:58:36.000Z 57 297.20001220703 2024-12-15T08:58:37.000Z 56 297.20001220703 2024-12-15T08:58:38.000Z 56 297.20001220703 2024-12-15T08:58:39.000Z 56 297.39999389648 2024-12-15T08:58:40.000Z 57 297.39999389648 2024-12-15T08:58:41.000Z 56 297.60000610352 2024-12-15T08:58:42.000Z 56 297.79998779297 2024-12-15T08:58:43.000Z 57 298 2024-12-15T08:58:44.000Z 57 298 2024-12-15T08:58:45.000Z 57 298 2024-12-15T08:58:46.000Z 57 298 2024-12-15T08:58:47.000Z 57 298 2024-12-15T08:58:48.000Z 57 298 2024-12-15T08:58:49.000Z 58 298 2024-12-15T08:58:50.000Z 58 298 2024-12-15T08:58:51.000Z 58 298 2024-12-15T08:58:52.000Z 58 297.79998779297 2024-12-15T08:58:53.000Z 58 297.60000610352 2024-12-15T08:58:54.000Z 57 297.39999389648 2024-12-15T08:58:55.000Z 58 297.39999389648 2024-12-15T08:58:56.000Z 59 297.20001220703 2024-12-15T08:58:57.000Z 59 297.20001220703 2024-12-15T08:58:58.000Z 59 297.20001220703 2024-12-15T08:58:59.000Z 59 297.20001220703 2024-12-15T08:59:00.000Z 59 297 2024-12-15T08:59:01.000Z 59 297 2024-12-15T08:59:02.000Z 59 297.20001220703 2024-12-15T08:59:03.000Z 58 297.20001220703 2024-12-15T08:59:04.000Z 59 297.20001220703 2024-12-15T08:59:05.000Z 59 297.20001220703 2024-12-15T08:59:06.000Z 59 297.20001220703 2024-12-15T08:59:07.000Z 59 297.20001220703 2024-12-15T08:59:08.000Z 59 297.39999389648 2024-12-15T08:59:09.000Z 59 297.39999389648 2024-12-15T08:59:10.000Z 59 297.39999389648 2024-12-15T08:59:11.000Z 59 297.39999389648 2024-12-15T08:59:12.000Z 59 297.39999389648 2024-12-15T08:59:13.000Z 59 297.39999389648 2024-12-15T08:59:14.000Z 58 297.60000610352 2024-12-15T08:59:15.000Z 58 297.60000610352 2024-12-15T08:59:16.000Z 58 297.79998779297 2024-12-15T08:59:17.000Z 58 297.79998779297 2024-12-15T08:59:18.000Z 58 297.79998779297 2024-12-15T08:59:19.000Z 58 297.79998779297 2024-12-15T08:59:20.000Z 58 297.79998779297 2024-12-15T08:59:21.000Z 58 297.79998779297 2024-12-15T08:59:22.000Z 59 297.79998779297 2024-12-15T08:59:23.000Z 58 297.79998779297 2024-12-15T08:59:24.000Z 58 297.79998779297 2024-12-15T08:59:25.000Z 58 297.79998779297 2024-12-15T08:59:26.000Z 58 297.79998779297 2024-12-15T08:59:27.000Z 58 297.79998779297 2024-12-15T08:59:28.000Z 58 297.79998779297 2024-12-15T08:59:29.000Z 58 297.79998779297 2024-12-15T08:59:30.000Z 59 297.79998779297 2024-12-15T08:59:31.000Z 58 297.79998779297 2024-12-15T08:59:32.000Z 58 297.79998779297 2024-12-15T08:59:33.000Z 59 297.79998779297 2024-12-15T08:59:34.000Z 58 297.79998779297 2024-12-15T08:59:35.000Z 58 297.79998779297 2024-12-15T08:59:36.000Z 59 297.79998779297 2024-12-15T08:59:37.000Z 59 297.60000610352 2024-12-15T08:59:38.000Z 58 297.39999389648 2024-12-15T08:59:39.000Z 57 297.20001220703 2024-12-15T08:59:40.000Z 56 297.20001220703 2024-12-15T08:59:41.000Z 55 297.20001220703 2024-12-15T08:59:42.000Z 55 297.20001220703 2024-12-15T08:59:43.000Z 56 297.39999389648 2024-12-15T08:59:44.000Z 56 297.60000610352 2024-12-15T08:59:45.000Z 57 298 2024-12-15T08:59:46.000Z 57 298 2024-12-15T08:59:47.000Z 58 298.20001220703 2024-12-15T08:59:48.000Z 59 298.20001220703 2024-12-15T08:59:49.000Z 61 298.20001220703 2024-12-15T08:59:50.000Z 63 298.20001220703 2024-12-15T08:59:51.000Z 65 298 2024-12-15T08:59:52.000Z 66 298 2024-12-15T08:59:53.000Z 67 298 2024-12-15T08:59:54.000Z 68 298 2024-12-15T08:59:55.000Z 67 298 2024-12-15T08:59:56.000Z 67 298 2024-12-15T08:59:57.000Z 67 298 2024-12-15T08:59:58.000Z 67 298 2024-12-15T08:59:59.000Z 67 297.79998779297 2024-12-15T09:00:00.000Z 66 297.79998779297 2024-12-15T09:00:01.000Z 66 297.79998779297 2024-12-15T09:00:02.000Z 66 297.79998779297 2024-12-15T09:00:03.000Z 66 297.79998779297 2024-12-15T09:00:04.000Z 67 297.79998779297 2024-12-15T09:00:05.000Z 67 297.79998779297 2024-12-15T09:00:06.000Z 67 297.79998779297 2024-12-15T09:00:07.000Z 67 297.39999389648 2024-12-15T09:00:08.000Z 67 297.39999389648 2024-12-15T09:00:09.000Z 67 297.39999389648 2024-12-15T09:00:10.000Z 67 297.39999389648 2024-12-15T09:00:11.000Z 67 297.39999389648 2024-12-15T09:00:12.000Z 67 298 2024-12-15T09:00:13.000Z 67 298 2024-12-15T09:00:14.000Z 67 298.20001220703 2024-12-15T09:00:15.000Z 66 298.20001220703 2024-12-15T09:00:16.000Z 66 298.20001220703 2024-12-15T09:00:17.000Z 66 298.20001220703 2024-12-15T09:00:18.000Z 66 298.20001220703 2024-12-15T09:00:19.000Z 66 298.20001220703 2024-12-15T09:00:20.000Z 66 298.20001220703 2024-12-15T09:00:21.000Z 66 298.20001220703 2024-12-15T09:00:22.000Z 66 298.20001220703 2024-12-15T09:00:23.000Z 66 298.39999389648 2024-12-15T09:00:24.000Z 66 298.39999389648 2024-12-15T09:00:25.000Z 65 298.39999389648 2024-12-15T09:00:26.000Z 65 298.39999389648 2024-12-15T09:00:27.000Z 65 298.39999389648 2024-12-15T09:00:28.000Z 64 298.39999389648 2024-12-15T09:00:29.000Z 64 298.39999389648 2024-12-15T09:00:30.000Z 64 298.20001220703 2024-12-15T09:00:31.000Z 64 298.20001220703 2024-12-15T09:00:32.000Z 64 298 2024-12-15T09:00:33.000Z 64 297.79998779297 2024-12-15T09:00:34.000Z 64 297.60000610352 2024-12-15T09:00:35.000Z 64 297.39999389648 2024-12-15T09:00:36.000Z 64 297.39999389648 2024-12-15T09:00:37.000Z 64 297.39999389648 2024-12-15T09:00:38.000Z 65 297.39999389648 2024-12-15T09:00:39.000Z 65 297.39999389648 2024-12-15T09:00:40.000Z 65 297.39999389648 2024-12-15T09:00:41.000Z 65 297.60000610352 2024-12-15T09:00:42.000Z 65 297.60000610352 2024-12-15T09:00:43.000Z 65 297.79998779297 2024-12-15T09:00:44.000Z 63 297.79998779297 2024-12-15T09:00:45.000Z 61 297.79998779297 2024-12-15T09:00:46.000Z 60 298 2024-12-15T09:00:47.000Z 60 297.79998779297 2024-12-15T09:00:48.000Z 60 297.79998779297 2024-12-15T09:00:49.000Z 60 297.79998779297 2024-12-15T09:00:50.000Z 60 298 2024-12-15T09:00:51.000Z 60 298.20001220703 2024-12-15T09:00:52.000Z 60 298.39999389648 2024-12-15T09:00:53.000Z 60 298.39999389648 2024-12-15T09:00:54.000Z 61 298.39999389648 2024-12-15T09:00:55.000Z 60 298.39999389648 2024-12-15T09:00:56.000Z 60 298.39999389648 2024-12-15T09:00:57.000Z 59 298.20001220703 2024-12-15T09:00:58.000Z 59 298.39999389648 2024-12-15T09:00:59.000Z 59 298.39999389648 2024-12-15T09:01:00.000Z 59 298.39999389648 2024-12-15T09:01:01.000Z 59 298.39999389648 2024-12-15T09:01:02.000Z 60 298.60000610352 2024-12-15T09:01:03.000Z 59 298.60000610352 2024-12-15T09:01:04.000Z 59 298.60000610352 2024-12-15T09:01:05.000Z 60 298.60000610352 2024-12-15T09:01:06.000Z 60 298.60000610352 2024-12-15T09:01:07.000Z 60 298.60000610352 2024-12-15T09:01:08.000Z 61 298.60000610352 2024-12-15T09:01:09.000Z 62 298.60000610352 2024-12-15T09:01:10.000Z 63 298.60000610352 2024-12-15T09:01:11.000Z 64 298.39999389648 2024-12-15T09:01:12.000Z 64 298.39999389648 2024-12-15T09:01:13.000Z 65 298.39999389648 2024-12-15T09:01:14.000Z 65 298.20001220703 2024-12-15T09:01:15.000Z 65 298.20001220703 2024-12-15T09:01:16.000Z 65 298.20001220703 2024-12-15T09:01:17.000Z 66 298.20001220703 2024-12-15T09:01:18.000Z 66 298.20001220703 2024-12-15T09:01:19.000Z 66 298.20001220703 2024-12-15T09:01:20.000Z 66 298.20001220703 2024-12-15T09:01:21.000Z 66 298.20001220703 2024-12-15T09:01:22.000Z 66 298.20001220703 2024-12-15T09:01:23.000Z 67 298.39999389648 2024-12-15T09:01:24.000Z 66 298.39999389648 2024-12-15T09:01:25.000Z 66 298.39999389648 2024-12-15T09:01:26.000Z 65 298.39999389648 2024-12-15T09:01:27.000Z 65 298.39999389648 2024-12-15T09:01:28.000Z 66 298.39999389648 2024-12-15T09:01:29.000Z 66 298.39999389648 2024-12-15T09:01:30.000Z 67 298.39999389648 2024-12-15T09:01:31.000Z 67 298.39999389648 2024-12-15T09:01:32.000Z 68 298.39999389648 2024-12-15T09:01:33.000Z 68 298.39999389648 2024-12-15T09:01:34.000Z 68 298.39999389648 2024-12-15T09:01:35.000Z 68 298.39999389648 2024-12-15T09:01:36.000Z 67 298.39999389648 2024-12-15T09:01:37.000Z 66 298.60000610352 2024-12-15T09:01:38.000Z 66 298.60000610352 2024-12-15T09:01:39.000Z 66 298.60000610352 2024-12-15T09:01:40.000Z 66 298.39999389648 2024-12-15T09:01:41.000Z 66 298.39999389648 2024-12-15T09:01:42.000Z 67 298.39999389648 2024-12-15T09:01:43.000Z 67 298.60000610352 2024-12-15T09:01:44.000Z 67 298.60000610352 2024-12-15T09:01:45.000Z 66 298.60000610352 2024-12-15T09:01:46.000Z 66 298.79998779297 2024-12-15T09:01:47.000Z 66 298.79998779297 2024-12-15T09:01:48.000Z 66 298.79998779297 2024-12-15T09:01:49.000Z 66 298.79998779297 2024-12-15T09:01:50.000Z 64 298.79998779297 2024-12-15T09:01:51.000Z 63 298.60000610352 2024-12-15T09:01:52.000Z 62 298.39999389648 2024-12-15T09:01:53.000Z 61 298.20001220703 2024-12-15T09:01:54.000Z 61 298 2024-12-15T09:01:55.000Z 61 298 2024-12-15T09:01:56.000Z 61 298 2024-12-15T09:01:57.000Z 61 298 2024-12-15T09:01:58.000Z 61 298 2024-12-15T09:01:59.000Z 61 298 2024-12-15T09:02:00.000Z 61 298 2024-12-15T09:02:01.000Z 61 298 2024-12-15T09:02:02.000Z 62 298 2024-12-15T09:02:03.000Z 61 298.20001220703 2024-12-15T09:02:04.000Z 61 298.20001220703 2024-12-15T09:02:05.000Z 61 298.20001220703 2024-12-15T09:02:06.000Z 61 298.20001220703 2024-12-15T09:02:07.000Z 62 298.20001220703 2024-12-15T09:02:08.000Z 61 298.20001220703 2024-12-15T09:02:09.000Z 61 298.20001220703 2024-12-15T09:02:10.000Z 62 298.39999389648 2024-12-15T09:02:11.000Z 62 298.39999389648 2024-12-15T09:02:12.000Z 62 298.39999389648 2024-12-15T09:02:13.000Z 61 298.39999389648 2024-12-15T09:02:14.000Z 62 298.39999389648 2024-12-15T09:02:15.000Z 61 298.39999389648 2024-12-15T09:02:16.000Z 61 298.39999389648 2024-12-15T09:02:17.000Z 61 298.39999389648 2024-12-15T09:02:18.000Z 62 298.39999389648 2024-12-15T09:02:19.000Z 62 298.39999389648 2024-12-15T09:02:20.000Z 62 298.20001220703 2024-12-15T09:02:21.000Z 62 298.20001220703 2024-12-15T09:02:22.000Z 62 298.20001220703 2024-12-15T09:02:23.000Z 63 298 2024-12-15T09:02:24.000Z 64 298 2024-12-15T09:02:25.000Z 64 297.79998779297 2024-12-15T09:02:26.000Z 65 297.79998779297 2024-12-15T09:02:27.000Z 65 297.79998779297 2024-12-15T09:02:28.000Z 65 297.79998779297 2024-12-15T09:02:29.000Z 65 298.20001220703 2024-12-15T09:02:30.000Z 65 298.39999389648 2024-12-15T09:02:31.000Z 65 298.39999389648 2024-12-15T09:02:32.000Z 65 298.39999389648 2024-12-15T09:02:33.000Z 65 298.60000610352 2024-12-15T09:02:34.000Z 64 298.60000610352 2024-12-15T09:02:35.000Z 64 298.39999389648 2024-12-15T09:02:36.000Z 63 298.39999389648 2024-12-15T09:02:37.000Z 63 298.39999389648 2024-12-15T09:02:38.000Z 63 298.20001220703 2024-12-15T09:02:39.000Z 63 298.20001220703 2024-12-15T09:02:40.000Z 62 298.20001220703 2024-12-15T09:02:41.000Z 62 298.20001220703 2024-12-15T09:02:42.000Z 62 298.20001220703 2024-12-15T09:02:43.000Z 62 298.20001220703 2024-12-15T09:02:44.000Z 62 298.20001220703 2024-12-15T09:02:45.000Z 62 298.20001220703 2024-12-15T09:02:46.000Z 62 298.39999389648 2024-12-15T09:02:47.000Z 62 298.39999389648 2024-12-15T09:02:48.000Z 63 298.39999389648 2024-12-15T09:02:49.000Z 63 298.39999389648 2024-12-15T09:02:50.000Z 63 298.39999389648 2024-12-15T09:02:51.000Z 63 298.20001220703 2024-12-15T09:02:52.000Z 64 298.20001220703 2024-12-15T09:02:53.000Z 63 298.20001220703 2024-12-15T09:02:54.000Z 63 298.20001220703 2024-12-15T09:02:55.000Z 64 298.20001220703 2024-12-15T09:02:56.000Z 64 298.20001220703 2024-12-15T09:02:57.000Z 64 298.39999389648 2024-12-15T09:02:58.000Z 64 298.39999389648 2024-12-15T09:02:59.000Z 64 298.39999389648 2024-12-15T09:03:00.000Z 64 298.39999389648 2024-12-15T09:03:01.000Z 64 298.39999389648 2024-12-15T09:03:02.000Z 64 298.39999389648 2024-12-15T09:03:03.000Z 63 298.20001220703 2024-12-15T09:03:04.000Z 64 298.20001220703 2024-12-15T09:03:05.000Z 63 298.20001220703 2024-12-15T09:03:06.000Z 63 298.20001220703 2024-12-15T09:03:07.000Z 63 298.20001220703 2024-12-15T09:03:08.000Z 63 298 2024-12-15T09:03:09.000Z 63 298 2024-12-15T09:03:10.000Z 62 298 2024-12-15T09:03:11.000Z 63 298 2024-12-15T09:03:12.000Z 63 298 2024-12-15T09:03:13.000Z 63 298 2024-12-15T09:03:14.000Z 63 298 2024-12-15T09:03:15.000Z 63 298 2024-12-15T09:03:16.000Z 63 298.39999389648 2024-12-15T09:03:17.000Z 64 298.39999389648 2024-12-15T09:03:18.000Z 64 298.39999389648 2024-12-15T09:03:19.000Z 65 298.39999389648 2024-12-15T09:03:20.000Z 65 298.39999389648 2024-12-15T09:03:21.000Z 65 298.20001220703 2024-12-15T09:03:22.000Z 66 298 2024-12-15T09:03:23.000Z 66 298 2024-12-15T09:03:24.000Z 66 298 2024-12-15T09:03:25.000Z 66 297.79998779297 2024-12-15T09:03:26.000Z 66 297.79998779297 2024-12-15T09:03:27.000Z 66 297.79998779297 2024-12-15T09:03:28.000Z 67 297.60000610352 2024-12-15T09:03:29.000Z 67 297.60000610352 2024-12-15T09:03:30.000Z 68 297.60000610352 2024-12-15T09:03:31.000Z 68 297.60000610352 2024-12-15T09:03:32.000Z 68 297.60000610352 2024-12-15T09:03:33.000Z 67 297.60000610352 2024-12-15T09:03:34.000Z 67 297.60000610352 2024-12-15T09:03:35.000Z 67 297.60000610352 2024-12-15T09:03:36.000Z 67 297.39999389648 2024-12-15T09:03:37.000Z 67 297.20001220703 2024-12-15T09:03:38.000Z 67 297.20001220703 2024-12-15T09:03:39.000Z 68 297.20001220703 2024-12-15T09:03:40.000Z 68 297.20001220703 2024-12-15T09:03:41.000Z 68 297.20001220703 2024-12-15T09:03:42.000Z 69 297.20001220703 2024-12-15T09:03:43.000Z 69 297.20001220703 2024-12-15T09:03:44.000Z 68 297.20001220703 2024-12-15T09:03:45.000Z 68 297.20001220703 2024-12-15T09:03:46.000Z 69 297.20001220703 2024-12-15T09:03:47.000Z 68 297.20001220703 2024-12-15T09:03:48.000Z 68 297.20001220703 2024-12-15T09:03:49.000Z 68 297.20001220703 2024-12-15T09:03:50.000Z 67 297 2024-12-15T09:03:51.000Z 66 296.79998779297 2024-12-15T09:03:52.000Z 65 296.79998779297 2024-12-15T09:03:53.000Z 65 296.60000610352 2024-12-15T09:03:54.000Z 65 296.60000610352 2024-12-15T09:03:55.000Z 64 296.60000610352 2024-12-15T09:03:56.000Z 64 296.39999389648 2024-12-15T09:03:57.000Z 64 296.20001220703 2024-12-15T09:03:58.000Z 64 296.20001220703 2024-12-15T09:03:59.000Z 64 296.20001220703 2024-12-15T09:04:00.000Z 65 296 2024-12-15T09:04:01.000Z 64 295.79998779297 2024-12-15T09:04:02.000Z 64 295.79998779297 2024-12-15T09:04:03.000Z 65 295.79998779297 2024-12-15T09:04:04.000Z 64 295.79998779297 2024-12-15T09:04:05.000Z 65 295.79998779297 2024-12-15T09:04:06.000Z 66 295.60000610352 2024-12-15T09:04:07.000Z 66 295.39999389648 2024-12-15T09:04:08.000Z 67 295.20001220703 2024-12-15T09:04:09.000Z 67 295 2024-12-15T09:04:10.000Z 67 294.79998779297 2024-12-15T09:04:11.000Z 68 294.79998779297 2024-12-15T09:04:12.000Z 68 294.79998779297 2024-12-15T09:04:13.000Z 68 294.79998779297 2024-12-15T09:04:14.000Z 68 294.79998779297 2024-12-15T09:04:15.000Z 68 294.79998779297 2024-12-15T09:04:16.000Z 68 294.79998779297 2024-12-15T09:04:17.000Z 68 294.79998779297 2024-12-15T09:04:18.000Z 68 294.79998779297 2024-12-15T09:04:19.000Z 68 294.79998779297 2024-12-15T09:04:20.000Z 68 295 2024-12-15T09:04:21.000Z 68 295 2024-12-15T09:04:22.000Z 68 295 2024-12-15T09:04:23.000Z 68 295 2024-12-15T09:04:24.000Z 68 295 2024-12-15T09:04:25.000Z 68 295 2024-12-15T09:04:26.000Z 68 295 2024-12-15T09:04:27.000Z 67 294.79998779297 2024-12-15T09:04:28.000Z 68 294.79998779297 2024-12-15T09:04:29.000Z 67 294.79998779297 2024-12-15T09:04:30.000Z 67 294.60000610352 2024-12-15T09:04:31.000Z 67 294.39999389648 2024-12-15T09:04:32.000Z 67 294.20001220703 2024-12-15T09:04:33.000Z 66 294 2024-12-15T09:04:34.000Z 66 293.79998779297 2024-12-15T09:04:35.000Z 66 293.60000610352 2024-12-15T09:04:36.000Z 66 293.39999389648 2024-12-15T09:04:37.000Z 66 293.39999389648 2024-12-15T09:04:38.000Z 67 293.39999389648 2024-12-15T09:04:39.000Z 66 293.20001220703 2024-12-15T09:04:40.000Z 67 293.20001220703 2024-12-15T09:04:41.000Z 67 293.20001220703 2024-12-15T09:04:42.000Z 67 293 2024-12-15T09:04:43.000Z 67 293 2024-12-15T09:04:44.000Z 66 293 2024-12-15T09:04:45.000Z 67 293 2024-12-15T09:04:46.000Z 67 293 2024-12-15T09:04:47.000Z 66 293 2024-12-15T09:04:48.000Z 67 293 2024-12-15T09:04:49.000Z 66 293.20001220703 2024-12-15T09:04:50.000Z 65 293.20001220703 2024-12-15T09:04:51.000Z 65 293.20001220703 2024-12-15T09:04:52.000Z 65 293.20001220703 2024-12-15T09:04:53.000Z 65 293.20001220703 2024-12-15T09:04:54.000Z 64 293.20001220703 2024-12-15T09:04:55.000Z 65 293 2024-12-15T09:04:56.000Z 64 293 2024-12-15T09:04:57.000Z 65 292.79998779297 2024-12-15T09:04:58.000Z 65 292.60000610352 2024-12-15T09:04:59.000Z 65 292.39999389648 2024-12-15T09:05:00.000Z 64 292.39999389648 2024-12-15T09:05:01.000Z 64 292.39999389648 2024-12-15T09:05:02.000Z 64 292.20001220703 2024-12-15T09:05:03.000Z 64 292.20001220703 2024-12-15T09:05:04.000Z 64 292 2024-12-15T09:05:05.000Z 64 292 2024-12-15T09:05:06.000Z 64 292 2024-12-15T09:05:07.000Z 64 292 2024-12-15T09:05:08.000Z 64 292.20001220703 2024-12-15T09:05:09.000Z 64 292.20001220703 2024-12-15T09:05:10.000Z 65 292.20001220703 2024-12-15T09:05:11.000Z 65 292.20001220703 2024-12-15T09:05:12.000Z 66 292 2024-12-15T09:05:13.000Z 66 292 2024-12-15T09:05:14.000Z 67 292 2024-12-15T09:05:15.000Z 69 292 2024-12-15T09:05:16.000Z 70 291.79998779297 2024-12-15T09:05:17.000Z 71 291.79998779297 2024-12-15T09:05:18.000Z 71 291.60000610352 2024-12-15T09:05:19.000Z 71 291.60000610352 2024-12-15T09:05:20.000Z 72 291.60000610352 2024-12-15T09:05:21.000Z 71 291.60000610352 2024-12-15T09:05:22.000Z 71 291.60000610352 2024-12-15T09:05:23.000Z 72 291.60000610352 2024-12-15T09:05:24.000Z 71 291.60000610352 2024-12-15T09:05:25.000Z 71 291.60000610352 2024-12-15T09:05:26.000Z 71 291.60000610352 2024-12-15T09:05:27.000Z 70 291.39999389648 2024-12-15T09:05:28.000Z 67 291.39999389648 2024-12-15T09:05:29.000Z 65 291.39999389648 2024-12-15T09:05:30.000Z 64 291.39999389648 2024-12-15T09:05:31.000Z 64 291.39999389648 2024-12-15T09:05:32.000Z 64 291.39999389648 2024-12-15T09:05:33.000Z 64 291.39999389648 2024-12-15T09:05:34.000Z 64 291.39999389648 2024-12-15T09:05:35.000Z 65 291.39999389648 2024-12-15T09:05:36.000Z 65 291.39999389648 2024-12-15T09:05:37.000Z 64 291.39999389648 2024-12-15T09:05:38.000Z 65 291.39999389648 2024-12-15T09:05:39.000Z 65 291.39999389648 2024-12-15T09:05:40.000Z 65 291.39999389648 2024-12-15T09:05:41.000Z 65 291.60000610352 2024-12-15T09:05:42.000Z 65 291.60000610352 2024-12-15T09:05:43.000Z 66 291.60000610352 2024-12-15T09:05:44.000Z 66 291.60000610352 2024-12-15T09:05:45.000Z 66 291.79998779297 2024-12-15T09:05:46.000Z 66 291.79998779297 2024-12-15T09:05:47.000Z 66 291.79998779297 2024-12-15T09:05:48.000Z 65 291.79998779297 2024-12-15T09:05:49.000Z 66 292 2024-12-15T09:05:50.000Z 66 292 2024-12-15T09:05:51.000Z 66 292 2024-12-15T09:05:52.000Z 66 292 2024-12-15T09:05:53.000Z 66 292 2024-12-15T09:05:54.000Z 65 292.20001220703 2024-12-15T09:05:55.000Z 65 292.20001220703 2024-12-15T09:05:56.000Z 64 292.20001220703 2024-12-15T09:05:57.000Z 64 292.20001220703 2024-12-15T09:05:58.000Z 64 292.39999389648 2024-12-15T09:05:59.000Z 64 292.39999389648 2024-12-15T09:06:00.000Z 64 292.39999389648 2024-12-15T09:06:01.000Z 64 292.60000610352 2024-12-15T09:06:02.000Z 64 292.60000610352 2024-12-15T09:06:03.000Z 64 292.79998779297 2024-12-15T09:06:04.000Z 64 292.79998779297 2024-12-15T09:06:05.000Z 62 293 2024-12-15T09:06:06.000Z 62 293.20001220703 2024-12-15T09:06:07.000Z 62 293.20001220703 2024-12-15T09:06:08.000Z 61 293.20001220703 2024-12-15T09:06:09.000Z 62 293.20001220703 2024-12-15T09:06:10.000Z 62 293.20001220703 2024-12-15T09:06:11.000Z 61 293.39999389648 2024-12-15T09:06:12.000Z 62 293.39999389648 2024-12-15T09:06:13.000Z 62 293.39999389648 2024-12-15T09:06:14.000Z 61 293.39999389648 2024-12-15T09:06:15.000Z 62 293.39999389648 2024-12-15T09:06:16.000Z 62 293.39999389648 2024-12-15T09:06:17.000Z 61 293.39999389648 2024-12-15T09:06:18.000Z 62 293.39999389648 2024-12-15T09:06:19.000Z 62 293.39999389648 2024-12-15T09:06:20.000Z 61 293.39999389648 2024-12-15T09:06:21.000Z 62 293.39999389648 2024-12-15T09:06:22.000Z 62 293.20001220703 2024-12-15T09:06:23.000Z 61 293.20001220703 2024-12-15T09:06:24.000Z 62 293.20001220703 2024-12-15T09:06:25.000Z 62 293 2024-12-15T09:06:26.000Z 61 292.79998779297 2024-12-15T09:06:27.000Z 62 292.79998779297 2024-12-15T09:06:28.000Z 62 292.60000610352 2024-12-15T09:06:29.000Z 61 292.60000610352 2024-12-15T09:06:30.000Z 62 292.39999389648 2024-12-15T09:06:31.000Z 62 292.39999389648 2024-12-15T09:06:32.000Z 62 292.39999389648 2024-12-15T09:06:33.000Z 62 292.39999389648 2024-12-15T09:06:34.000Z 62 292.39999389648 2024-12-15T09:06:35.000Z 62 292.39999389648 2024-12-15T09:06:36.000Z 62 292.60000610352 2024-12-15T09:06:37.000Z 62 292.79998779297 2024-12-15T09:06:38.000Z 62 292.79998779297 2024-12-15T09:06:39.000Z 62 292.79998779297 2024-12-15T09:06:40.000Z 62 292.79998779297 2024-12-15T09:06:41.000Z 62 292.39999389648 2024-12-15T09:06:42.000Z 62 292.20001220703 2024-12-15T09:06:43.000Z 63 292 2024-12-15T09:06:44.000Z 62 291.79998779297 2024-12-15T09:06:45.000Z 62 291.60000610352 2024-12-15T09:06:46.000Z 63 291.60000610352 2024-12-15T09:06:47.000Z 62 291.60000610352 2024-12-15T09:06:48.000Z 62 291.60000610352 2024-12-15T09:06:49.000Z 62 291.39999389648 2024-12-15T09:06:50.000Z 63 291.39999389648 2024-12-15T09:06:51.000Z 62 291.39999389648 2024-12-15T09:06:52.000Z 63 291.39999389648 2024-12-15T09:06:53.000Z 63 291.39999389648 2024-12-15T09:06:54.000Z 64 291.39999389648 2024-12-15T09:06:55.000Z 64 291.39999389648 2024-12-15T09:06:56.000Z 65 291.39999389648 2024-12-15T09:06:57.000Z 65 291.39999389648 2024-12-15T09:06:58.000Z 65 291.39999389648 2024-12-15T09:06:59.000Z 66 291.39999389648 2024-12-15T09:07:00.000Z 65 291.60000610352 2024-12-15T09:07:01.000Z 65 291.79998779297 2024-12-15T09:07:02.000Z 65 292.20001220703 2024-12-15T09:07:03.000Z 64 292.20001220703 2024-12-15T09:07:04.000Z 65 292.20001220703 2024-12-15T09:07:05.000Z 65 292.20001220703 2024-12-15T09:07:06.000Z 65 292.20001220703 2024-12-15T09:07:07.000Z 64 292.20001220703 2024-12-15T09:07:08.000Z 64 292 2024-12-15T09:07:09.000Z 65 292 2024-12-15T09:07:10.000Z 65 292 2024-12-15T09:07:11.000Z 66 291.79998779297 2024-12-15T09:07:12.000Z 66 291.79998779297 2024-12-15T09:07:13.000Z 66 291.79998779297 2024-12-15T09:07:14.000Z 66 291.79998779297 2024-12-15T09:07:15.000Z 66 291.79998779297 2024-12-15T09:07:16.000Z 66 291.79998779297 2024-12-15T09:07:17.000Z 66 291.60000610352 2024-12-15T09:07:18.000Z 66 291.60000610352 2024-12-15T09:07:19.000Z 67 291.60000610352 2024-12-15T09:07:20.000Z 67 291.39999389648 2024-12-15T09:07:21.000Z 67 291.39999389648 2024-12-15T09:07:22.000Z 67 291.39999389648 2024-12-15T09:07:23.000Z 67 291.39999389648 2024-12-15T09:07:24.000Z 68 291.39999389648 2024-12-15T09:07:25.000Z 67 291.20001220703 2024-12-15T09:07:26.000Z 67 291.20001220703 2024-12-15T09:07:27.000Z 68 291.20001220703 2024-12-15T09:07:28.000Z 68 291.20001220703 2024-12-15T09:07:29.000Z 68 291 2024-12-15T09:07:30.000Z 69 290.79998779297 2024-12-15T09:07:31.000Z 68 290.60000610352 2024-12-15T09:07:32.000Z 69 290.60000610352 2024-12-15T09:07:33.000Z 69 290.60000610352 2024-12-15T09:07:34.000Z 69 290.39999389648 2024-12-15T09:07:35.000Z 69 290.39999389648 2024-12-15T09:07:36.000Z 69 290.39999389648 2024-12-15T09:07:37.000Z 70 290.39999389648 2024-12-15T09:07:38.000Z 69 290.39999389648 2024-12-15T09:07:39.000Z 70 290.20001220703 2024-12-15T09:07:40.000Z 69 290.20001220703 2024-12-15T09:07:41.000Z 70 290 2024-12-15T09:07:42.000Z 70 289.79998779297 2024-12-15T09:07:43.000Z 70 289.79998779297 2024-12-15T09:07:44.000Z 70 289.60000610352 2024-12-15T09:07:45.000Z 70 289.60000610352 2024-12-15T09:07:46.000Z 69 289.60000610352 2024-12-15T09:07:47.000Z 69 289.60000610352 2024-12-15T09:07:48.000Z 68 289.60000610352 2024-12-15T09:07:49.000Z 68 289.39999389648 2024-12-15T09:07:50.000Z 67 289.39999389648 2024-12-15T09:07:51.000Z 66 289.20001220703 2024-12-15T09:07:52.000Z 65 289.20001220703 2024-12-15T09:07:53.000Z 64 289 2024-12-15T09:07:54.000Z 63 288.79998779297 2024-12-15T09:07:55.000Z 62 288.79998779297 2024-12-15T09:07:56.000Z 61 288.60000610352 2024-12-15T09:07:57.000Z 61 288.60000610352 2024-12-15T09:07:58.000Z 61 288.60000610352 2024-12-15T09:07:59.000Z 61 288.60000610352 2024-12-15T09:08:00.000Z 62 288.60000610352 2024-12-15T09:08:01.000Z 61 288.39999389648 2024-12-15T09:08:02.000Z 62 288.39999389648 2024-12-15T09:08:03.000Z 62 288.20001220703 2024-12-15T09:08:04.000Z 63 288.20001220703 2024-12-15T09:08:05.000Z 63 288.20001220703 2024-12-15T09:08:06.000Z 63 288 2024-12-15T09:08:07.000Z 63 287.79998779297 2024-12-15T09:08:08.000Z 64 287.79998779297 2024-12-15T09:08:09.000Z 64 287.60000610352 2024-12-15T09:08:10.000Z 65 287.60000610352 2024-12-15T09:08:11.000Z 65 287.60000610352 2024-12-15T09:08:12.000Z 65 287.39999389648 2024-12-15T09:08:13.000Z 65 287.39999389648 2024-12-15T09:08:14.000Z 65 287.39999389648 2024-12-15T09:08:15.000Z 66 287.39999389648 2024-12-15T09:08:16.000Z 66 287.39999389648 2024-12-15T09:08:17.000Z 66 287.39999389648 2024-12-15T09:08:18.000Z 65 287.39999389648 2024-12-15T09:08:19.000Z 66 287.39999389648 2024-12-15T09:08:20.000Z 65 287.20001220703 2024-12-15T09:08:21.000Z 65 287.20001220703 2024-12-15T09:08:22.000Z 65 287.20001220703 2024-12-15T09:08:23.000Z 64 287 2024-12-15T09:08:24.000Z 64 286.79998779297 2024-12-15T09:08:25.000Z 63 286.79998779297 2024-12-15T09:08:26.000Z 63 286.60000610352 2024-12-15T09:08:27.000Z 63 286.60000610352 2024-12-15T09:08:28.000Z 63 286.60000610352 2024-12-15T09:08:29.000Z 63 286.39999389648 2024-12-15T09:08:30.000Z 64 286.39999389648 2024-12-15T09:08:31.000Z 63 286.39999389648 2024-12-15T09:08:32.000Z 64 286.39999389648 2024-12-15T09:08:33.000Z 64 286.20001220703 2024-12-15T09:08:34.000Z 64 286.20001220703 2024-12-15T09:08:35.000Z 63 286.20001220703 2024-12-15T09:08:36.000Z 64 286.20001220703 2024-12-15T09:08:37.000Z 64 286.20001220703 2024-12-15T09:08:38.000Z 64 286.20001220703 2024-12-15T09:08:39.000Z 64 286 2024-12-15T09:08:40.000Z 65 286 2024-12-15T09:08:41.000Z 65 285.79998779297 2024-12-15T09:08:42.000Z 65 285.79998779297 2024-12-15T09:08:43.000Z 65 285.39999389648 2024-12-15T09:08:44.000Z 65 285.20001220703 2024-12-15T09:08:45.000Z 64 285 2024-12-15T09:08:46.000Z 65 284.79998779297 2024-12-15T09:08:47.000Z 65 284.79998779297 2024-12-15T09:08:48.000Z 65 284.79998779297 2024-12-15T09:08:49.000Z 65 284.79998779297 2024-12-15T09:08:50.000Z 65 284.39999389648 2024-12-15T09:08:51.000Z 65 284.20001220703 2024-12-15T09:08:52.000Z 64 284.20001220703 2024-12-15T09:08:53.000Z 65 284.20001220703 2024-12-15T09:08:54.000Z 65 284.20001220703 2024-12-15T09:08:55.000Z 65 284 2024-12-15T09:08:56.000Z 64 284 2024-12-15T09:08:57.000Z 65 284 2024-12-15T09:08:58.000Z 65 284 2024-12-15T09:08:59.000Z 65 283.79998779297 2024-12-15T09:09:00.000Z 65 283.60000610352 2024-12-15T09:09:01.000Z 65 283.60000610352 2024-12-15T09:09:02.000Z 65 283.60000610352 2024-12-15T09:09:03.000Z 66 283.60000610352 2024-12-15T09:09:04.000Z 66 283.60000610352 2024-12-15T09:09:05.000Z 67 283.60000610352 2024-12-15T09:09:06.000Z 67 283.60000610352 2024-12-15T09:09:07.000Z 67 283.60000610352 2024-12-15T09:09:08.000Z 67 283.60000610352 2024-12-15T09:09:09.000Z 67 283.60000610352 2024-12-15T09:09:10.000Z 67 283.60000610352 2024-12-15T09:09:11.000Z 67 283.60000610352 2024-12-15T09:09:12.000Z 67 284 2024-12-15T09:09:13.000Z 67 284 2024-12-15T09:09:14.000Z 67 284 2024-12-15T09:09:15.000Z 67 284 2024-12-15T09:09:16.000Z 67 283.60000610352 2024-12-15T09:09:17.000Z 68 283.20001220703 2024-12-15T09:09:18.000Z 68 283 2024-12-15T09:09:19.000Z 68 283 2024-12-15T09:09:20.000Z 68 283 2024-12-15T09:09:21.000Z 68 283 2024-12-15T09:09:22.000Z 67 283 2024-12-15T09:09:23.000Z 68 283.20001220703 2024-12-15T09:09:24.000Z 68 283.20001220703 2024-12-15T09:09:25.000Z 68 283.60000610352 2024-12-15T09:09:26.000Z 69 283.60000610352 2024-12-15T09:09:27.000Z 69 283.60000610352 2024-12-15T09:09:28.000Z 70 283.60000610352 2024-12-15T09:09:29.000Z 70 283.39999389648 2024-12-15T09:09:30.000Z 70 283.20001220703 2024-12-15T09:09:31.000Z 71 283 2024-12-15T09:09:32.000Z 70 283 2024-12-15T09:09:33.000Z 70 283 2024-12-15T09:09:34.000Z 69 283 2024-12-15T09:09:35.000Z 69 283 2024-12-15T09:09:36.000Z 68 283 2024-12-15T09:09:37.000Z 68 282.79998779297 2024-12-15T09:09:38.000Z 68 282.79998779297 2024-12-15T09:09:39.000Z 68 282.79998779297 2024-12-15T09:09:40.000Z 67 282.79998779297 2024-12-15T09:09:41.000Z 67 282.39999389648 2024-12-15T09:09:42.000Z 67 282.20001220703 2024-12-15T09:09:43.000Z 68 282.20001220703 2024-12-15T09:09:44.000Z 69 282.20001220703 2024-12-15T09:09:45.000Z 69 282 2024-12-15T09:09:46.000Z 69 281.79998779297 2024-12-15T09:09:47.000Z 69 281.79998779297 2024-12-15T09:09:48.000Z 69 281.79998779297 2024-12-15T09:09:49.000Z 70 281.79998779297 2024-12-15T09:09:50.000Z 70 281.60000610352 2024-12-15T09:09:51.000Z 70 281.60000610352 2024-12-15T09:09:52.000Z 71 281.60000610352 2024-12-15T09:09:53.000Z 70 281.39999389648 2024-12-15T09:09:54.000Z 69 281.20001220703 2024-12-15T09:09:55.000Z 69 281 2024-12-15T09:09:56.000Z 69 280.79998779297 2024-12-15T09:09:57.000Z 69 280.79998779297 2024-12-15T09:09:58.000Z 69 280.60000610352 2024-12-15T09:09:59.000Z 69 280.60000610352 2024-12-15T09:10:00.000Z 69 280.60000610352 2024-12-15T09:10:01.000Z 70 280.39999389648 2024-12-15T09:10:02.000Z 70 280.39999389648 2024-12-15T09:10:03.000Z 70 280.20001220703 2024-12-15T09:10:04.000Z 70 280.20001220703 2024-12-15T09:10:05.000Z 70 280 2024-12-15T09:10:06.000Z 70 279.79998779297 2024-12-15T09:10:07.000Z 70 279.60000610352 2024-12-15T09:10:08.000Z 71 279.60000610352 2024-12-15T09:10:09.000Z 70 279.39999389648 2024-12-15T09:10:10.000Z 70 279.39999389648 2024-12-15T09:10:11.000Z 70 279.20001220703 2024-12-15T09:10:12.000Z 70 279 2024-12-15T09:10:13.000Z 70 278.79998779297 2024-12-15T09:10:14.000Z 70 278.39999389648 2024-12-15T09:10:15.000Z 70 278.20001220703 2024-12-15T09:10:16.000Z 70 278 2024-12-15T09:10:17.000Z 70 277.79998779297 2024-12-15T09:10:18.000Z 70 277.39999389648 2024-12-15T09:10:19.000Z 71 277.20001220703 2024-12-15T09:10:20.000Z 71 276.79998779297 2024-12-15T09:10:21.000Z 71 276.60000610352 2024-12-15T09:10:22.000Z 71 276.20001220703 2024-12-15T09:10:23.000Z 71 276 2024-12-15T09:10:24.000Z 71 275.79998779297 2024-12-15T09:10:25.000Z 72 275.60000610352 2024-12-15T09:10:26.000Z 72 275.60000610352 2024-12-15T09:10:27.000Z 72 275.60000610352 2024-12-15T09:10:28.000Z 72 275.39999389648 2024-12-15T09:10:29.000Z 72 275.20001220703 2024-12-15T09:10:30.000Z 72 274.79998779297 2024-12-15T09:10:31.000Z 72 274.60000610352 2024-12-15T09:10:32.000Z 72 274.39999389648 2024-12-15T09:10:33.000Z 71 274.39999389648 2024-12-15T09:10:34.000Z 71 274.20001220703 2024-12-15T09:10:35.000Z 71 274 2024-12-15T09:10:36.000Z 70 274 2024-12-15T09:10:37.000Z 70 273.60000610352 2024-12-15T09:10:38.000Z 69 273.39999389648 2024-12-15T09:10:39.000Z 69 273.20001220703 2024-12-15T09:10:40.000Z 69 273 2024-12-15T09:10:41.000Z 69 272.79998779297 2024-12-15T09:10:42.000Z 69 272.39999389648 2024-12-15T09:10:43.000Z 69 272.20001220703 2024-12-15T09:10:44.000Z 69 272.20001220703 2024-12-15T09:10:45.000Z 69 272 2024-12-15T09:10:46.000Z 69 271.79998779297 2024-12-15T09:10:47.000Z 69 271.60000610352 2024-12-15T09:10:48.000Z 69 271.39999389648 2024-12-15T09:10:49.000Z 69 271.20001220703 2024-12-15T09:10:50.000Z 69 271 2024-12-15T09:10:51.000Z 69 270.79998779297 2024-12-15T09:10:52.000Z 69 270.60000610352 2024-12-15T09:10:53.000Z 69 270.39999389648 2024-12-15T09:10:54.000Z 69 270.20001220703 2024-12-15T09:10:55.000Z 69 270.20001220703 2024-12-15T09:10:56.000Z 68 270 2024-12-15T09:10:57.000Z 69 269.79998779297 2024-12-15T09:10:58.000Z 68 269.60000610352 2024-12-15T09:10:59.000Z 68 269.60000610352 2024-12-15T09:11:00.000Z 68 269.60000610352 2024-12-15T09:11:01.000Z 69 269.39999389648 2024-12-15T09:11:02.000Z 68 269.39999389648 2024-12-15T09:11:03.000Z 68 269.20001220703 2024-12-15T09:11:04.000Z 69 269 2024-12-15T09:11:05.000Z 68 268.79998779297 2024-12-15T09:11:06.000Z 68 268.60000610352 2024-12-15T09:11:07.000Z 68 268.39999389648 2024-12-15T09:11:08.000Z 68 268.39999389648 2024-12-15T09:11:09.000Z 68 268.39999389648 2024-12-15T09:11:10.000Z 69 268.20001220703 2024-12-15T09:11:11.000Z 68 268.20001220703 2024-12-15T09:11:12.000Z 68 268.20001220703 2024-12-15T09:11:13.000Z 69 268.20001220703 2024-12-15T09:11:14.000Z 69 268.20001220703 2024-12-15T09:11:15.000Z 69 268.20001220703 2024-12-15T09:11:16.000Z 69 268.20001220703 2024-12-15T09:11:17.000Z 69 268.39999389648 2024-12-15T09:11:18.000Z 69 268.39999389648 2024-12-15T09:11:19.000Z 69 268.39999389648 2024-12-15T09:11:20.000Z 70 268.39999389648 2024-12-15T09:11:21.000Z 70 268.39999389648 2024-12-15T09:11:22.000Z 70 268.39999389648 2024-12-15T09:11:23.000Z 69 268.20001220703 2024-12-15T09:11:24.000Z 70 268.20001220703 2024-12-15T09:11:25.000Z 70 268.20001220703 2024-12-15T09:11:26.000Z 69 268.20001220703 2024-12-15T09:11:27.000Z 69 268.20001220703 2024-12-15T09:11:28.000Z 69 268.20001220703 2024-12-15T09:11:29.000Z 70 268 2024-12-15T09:11:30.000Z 70 268 2024-12-15T09:11:31.000Z 70 268 2024-12-15T09:11:32.000Z 71 268 2024-12-15T09:11:33.000Z 77 268 2024-12-15T09:11:34.000Z 82 268 2024-12-15T09:11:35.000Z 88 267.79998779297 2024-12-15T09:11:36.000Z 90 268 2024-12-15T09:11:37.000Z 90 267.79998779297 2024-12-15T09:11:38.000Z 90 267.79998779297 2024-12-15T09:11:39.000Z 90 267.79998779297 2024-12-15T09:11:40.000Z 90 267.79998779297 2024-12-15T09:11:41.000Z 90 267.79998779297 2024-12-15T09:11:42.000Z 90 267.79998779297 2024-12-15T09:11:43.000Z 89 267.79998779297 2024-12-15T09:11:44.000Z 89 268 2024-12-15T09:11:45.000Z 89 268 2024-12-15T09:11:46.000Z 90 268 2024-12-15T09:11:47.000Z 89 268 2024-12-15T09:11:48.000Z 89 268 2024-12-15T09:11:49.000Z 89 267.79998779297 2024-12-15T09:11:50.000Z 88 267.60000610352 2024-12-15T09:11:51.000Z 88 267.39999389648 2024-12-15T09:11:52.000Z 88 267.20001220703 2024-12-15T09:11:53.000Z 87 267 2024-12-15T09:11:54.000Z 88 267 2024-12-15T09:11:55.000Z 87 266.79998779297 2024-12-15T09:11:56.000Z 87 266.79998779297 2024-12-15T09:11:57.000Z 87 266.60000610352 2024-12-15T09:11:58.000Z 86 266.39999389648 2024-12-15T09:11:59.000Z 86 266.20001220703 2024-12-15T09:12:00.000Z 85 266 2024-12-15T09:12:01.000Z 85 265.79998779297 2024-12-15T09:12:02.000Z 84 265.60000610352 2024-12-15T09:12:03.000Z 84 265.39999389648 2024-12-15T09:12:04.000Z 84 265.20001220703 2024-12-15T09:12:05.000Z 84 265.20001220703 2024-12-15T09:12:06.000Z 84 264.79998779297 2024-12-15T09:12:07.000Z 84 264.60000610352 2024-12-15T09:12:08.000Z 85 264.39999389648 2024-12-15T09:12:09.000Z 85 264.20001220703 2024-12-15T09:12:10.000Z 86 263.79998779297 2024-12-15T09:12:11.000Z 86 263.60000610352 2024-12-15T09:12:12.000Z 86 263.39999389648 2024-12-15T09:12:13.000Z 86 263.39999389648 2024-12-15T09:12:14.000Z 86 263.20001220703 2024-12-15T09:12:15.000Z 86 263 2024-12-15T09:12:16.000Z 86 263 2024-12-15T09:12:17.000Z 86 262.79998779297 2024-12-15T09:12:18.000Z 86 262.79998779297 2024-12-15T09:12:19.000Z 86 262.79998779297 2024-12-15T09:12:20.000Z 86 262.79998779297 2024-12-15T09:12:21.000Z 86 262.79998779297 2024-12-15T09:12:22.000Z 86 262.79998779297 2024-12-15T09:12:23.000Z 86 262.60000610352 2024-12-15T09:12:24.000Z 86 262.79998779297 2024-12-15T09:12:25.000Z 87 262.79998779297 2024-12-15T09:12:26.000Z 86 262.79998779297 2024-12-15T09:12:27.000Z 86 262.79998779297 2024-12-15T09:12:28.000Z 87 262.79998779297 2024-12-15T09:12:29.000Z 86 262.79998779297 2024-12-15T09:12:30.000Z 87 262.79998779297 2024-12-15T09:12:31.000Z 87 262.79998779297 2024-12-15T09:12:32.000Z 87 262.79998779297 2024-12-15T09:12:33.000Z 86 262.79998779297 2024-12-15T09:12:34.000Z 87 262.79998779297 2024-12-15T09:12:35.000Z 87 262.79998779297 2024-12-15T09:12:36.000Z 87 262.79998779297 2024-12-15T09:12:37.000Z 87 263 2024-12-15T09:12:38.000Z 87 263.20001220703 2024-12-15T09:12:39.000Z 87 263.20001220703 2024-12-15T09:12:40.000Z 87 263.39999389648 2024-12-15T09:12:41.000Z 85 263.39999389648 2024-12-15T09:12:42.000Z 84 263.39999389648 2024-12-15T09:12:43.000Z 84 263.39999389648 2024-12-15T09:12:44.000Z 84 263.39999389648 2024-12-15T09:12:45.000Z 84 263.39999389648 2024-12-15T09:12:46.000Z 84 263.39999389648 2024-12-15T09:12:47.000Z 84 263.60000610352 2024-12-15T09:12:48.000Z 84 263.79998779297 2024-12-15T09:12:49.000Z 85 263.79998779297 2024-12-15T09:12:50.000Z 88 263.79998779297 2024-12-15T09:12:51.000Z 88 264 2024-12-15T09:12:52.000Z 89 264.20001220703 2024-12-15T09:12:53.000Z 89 264.39999389648 2024-12-15T09:12:54.000Z 89 264.39999389648 2024-12-15T09:12:55.000Z 89 264.39999389648 2024-12-15T09:12:56.000Z 88 264.60000610352 2024-12-15T09:12:57.000Z 89 264.79998779297 2024-12-15T09:12:58.000Z 89 264.79998779297 2024-12-15T09:12:59.000Z 89 265 2024-12-15T09:13:00.000Z 89 265.20001220703 2024-12-15T09:13:01.000Z 89 265.39999389648 2024-12-15T09:13:02.000Z 89 265.60000610352 2024-12-15T09:13:03.000Z 88 265.79998779297 2024-12-15T09:13:04.000Z 89 265.79998779297 2024-12-15T09:13:05.000Z 89 266 2024-12-15T09:13:06.000Z 88 266.20001220703 2024-12-15T09:13:07.000Z 88 266.20001220703 2024-12-15T09:13:08.000Z 88 266.39999389648 2024-12-15T09:13:09.000Z 89 266.60000610352 2024-12-15T09:13:10.000Z 89 266.60000610352 2024-12-15T09:13:11.000Z 89 266.60000610352 2024-12-15T09:13:12.000Z 89 266.79998779297 2024-12-15T09:13:13.000Z 89 266.79998779297 2024-12-15T09:13:14.000Z 89 266.79998779297 2024-12-15T09:13:15.000Z 89 266.79998779297 2024-12-15T09:13:16.000Z 89 266.79998779297 2024-12-15T09:13:17.000Z 90 266.79998779297 2024-12-15T09:13:18.000Z 90 266.79998779297 2024-12-15T09:13:19.000Z 90 266.79998779297 2024-12-15T09:13:20.000Z 90 266.79998779297 2024-12-15T09:13:21.000Z 90 267 2024-12-15T09:13:22.000Z 89 267 2024-12-15T09:13:23.000Z 89 267 2024-12-15T09:13:24.000Z 89 267 2024-12-15T09:13:25.000Z 89 267 2024-12-15T09:13:26.000Z 89 267.20001220703 2024-12-15T09:13:27.000Z 88 267.20001220703 2024-12-15T09:13:28.000Z 88 267.20001220703 2024-12-15T09:13:29.000Z 88 267.20001220703 2024-12-15T09:13:30.000Z 88 267.20001220703 2024-12-15T09:13:31.000Z 87 267.20001220703 2024-12-15T09:13:32.000Z 87 267.20001220703 2024-12-15T09:13:33.000Z 87 267.20001220703 2024-12-15T09:13:34.000Z 86 267.39999389648 2024-12-15T09:13:35.000Z 87 267.39999389648 2024-12-15T09:13:36.000Z 86 267.39999389648 2024-12-15T09:13:37.000Z 86 267.39999389648 2024-12-15T09:13:38.000Z 86 267.60000610352 2024-12-15T09:13:39.000Z 87 267.60000610352 2024-12-15T09:13:40.000Z 86 267.60000610352 2024-12-15T09:13:41.000Z 86 267.60000610352 2024-12-15T09:13:42.000Z 87 267.60000610352 2024-12-15T09:13:43.000Z 86 267.79998779297 2024-12-15T09:13:44.000Z 86 268 2024-12-15T09:13:45.000Z 86 268 2024-12-15T09:13:46.000Z 86 268 2024-12-15T09:13:47.000Z 85 268.20001220703 2024-12-15T09:13:48.000Z 85 268.20001220703 2024-12-15T09:13:49.000Z 84 268.20001220703 2024-12-15T09:13:50.000Z 84 268.20001220703 2024-12-15T09:13:51.000Z 84 268.39999389648 2024-12-15T09:13:52.000Z 83 268.39999389648 2024-12-15T09:13:53.000Z 83 268.60000610352 2024-12-15T09:13:54.000Z 82 268.60000610352 2024-12-15T09:13:55.000Z 81 268.79998779297 2024-12-15T09:13:56.000Z 80 268.79998779297 2024-12-15T09:13:57.000Z 80 268.79998779297 2024-12-15T09:13:58.000Z 80 268.79998779297 2024-12-15T09:13:59.000Z 79 269 2024-12-15T09:14:00.000Z 79 269 2024-12-15T09:14:01.000Z 79 269 2024-12-15T09:14:02.000Z 79 269.20001220703 2024-12-15T09:14:03.000Z 80 269.39999389648 2024-12-15T09:14:04.000Z 80 269.60000610352 2024-12-15T09:14:05.000Z 80 269.60000610352 2024-12-15T09:14:06.000Z 80 269.79998779297 2024-12-15T09:14:07.000Z 80 269.79998779297 2024-12-15T09:14:08.000Z 80 270 2024-12-15T09:14:09.000Z 80 270 2024-12-15T09:14:10.000Z 79 270.20001220703 2024-12-15T09:14:11.000Z 79 270.20001220703 2024-12-15T09:14:12.000Z 79 270.20001220703 2024-12-15T09:14:13.000Z 80 270.20001220703 2024-12-15T09:14:14.000Z 79 270.20001220703 2024-12-15T09:14:15.000Z 79 270.20001220703 2024-12-15T09:14:16.000Z 79 270.20001220703 2024-12-15T09:14:17.000Z 79 270.20001220703 2024-12-15T09:14:18.000Z 80 270.20001220703 2024-12-15T09:14:19.000Z 80 270.39999389648 2024-12-15T09:14:20.000Z 79 270.39999389648 2024-12-15T09:14:21.000Z 79 270.60000610352 2024-12-15T09:14:22.000Z 79 270.79998779297 2024-12-15T09:14:23.000Z 80 271 2024-12-15T09:14:24.000Z 79 271.20001220703 2024-12-15T09:14:25.000Z 79 271.39999389648 2024-12-15T09:14:26.000Z 80 271.39999389648 2024-12-15T09:14:27.000Z 80 271.60000610352 2024-12-15T09:14:28.000Z 80 271.60000610352 2024-12-15T09:14:29.000Z 80 271.60000610352 2024-12-15T09:14:30.000Z 81 271.60000610352 2024-12-15T09:14:31.000Z 82 271.60000610352 2024-12-15T09:14:32.000Z 82 271.60000610352 2024-12-15T09:14:33.000Z 83 271.39999389648 2024-12-15T09:14:34.000Z 84 271.39999389648 2024-12-15T09:14:35.000Z 84 271.20001220703 2024-12-15T09:14:36.000Z 85 271.20001220703 2024-12-15T09:14:37.000Z 85 271.20001220703 2024-12-15T09:14:38.000Z 86 271.20001220703 2024-12-15T09:14:39.000Z 86 271 2024-12-15T09:14:40.000Z 87 270.60000610352 2024-12-15T09:14:41.000Z 87 270.20001220703 2024-12-15T09:14:42.000Z 87 270 2024-12-15T09:14:43.000Z 86 269.79998779297 2024-12-15T09:14:44.000Z 87 269.60000610352 2024-12-15T09:14:45.000Z 87 269.20001220703 2024-12-15T09:14:46.000Z 86 269 2024-12-15T09:14:47.000Z 87 269 2024-12-15T09:14:48.000Z 87 268.79998779297 2024-12-15T09:14:49.000Z 87 268.79998779297 2024-12-15T09:14:50.000Z 86 268.60000610352 2024-12-15T09:14:51.000Z 87 268.60000610352 2024-12-15T09:14:52.000Z 87 268.39999389648 2024-12-15T09:14:53.000Z 88 268.20001220703 2024-12-15T09:14:54.000Z 89 268 2024-12-15T09:14:55.000Z 88 267.79998779297 2024-12-15T09:14:56.000Z 89 267.60000610352 2024-12-15T09:14:57.000Z 90 267.20001220703 2024-12-15T09:14:58.000Z 90 267 2024-12-15T09:14:59.000Z 91 266.79998779297 2024-12-15T09:15:00.000Z 91 266.60000610352 2024-12-15T09:15:01.000Z 91 266.20001220703 2024-12-15T09:15:02.000Z 91 266 2024-12-15T09:15:03.000Z 91 265.60000610352 2024-12-15T09:15:04.000Z 91 265.39999389648 2024-12-15T09:15:05.000Z 91 265.20001220703 2024-12-15T09:15:06.000Z 91 265.20001220703 2024-12-15T09:15:07.000Z 91 265 2024-12-15T09:15:08.000Z 91 264.79998779297 2024-12-15T09:15:09.000Z 90 264.60000610352 2024-12-15T09:15:10.000Z 90 264.20001220703 2024-12-15T09:15:11.000Z 90 264 2024-12-15T09:15:12.000Z 90 264 2024-12-15T09:15:13.000Z 90 264 2024-12-15T09:15:14.000Z 90 264 2024-12-15T09:15:15.000Z 91 263.79998779297 2024-12-15T09:15:16.000Z 90 263.79998779297 2024-12-15T09:15:17.000Z 90 263.79998779297 2024-12-15T09:15:18.000Z 90 263.79998779297 2024-12-15T09:15:19.000Z 89 263.79998779297 2024-12-15T09:15:20.000Z 89 263.79998779297 2024-12-15T09:15:21.000Z 89 263.79998779297 2024-12-15T09:15:22.000Z 89 263.79998779297 2024-12-15T09:15:23.000Z 89 263.79998779297 2024-12-15T09:15:24.000Z 89 264 2024-12-15T09:15:25.000Z 90 264 2024-12-15T09:15:26.000Z 90 264 2024-12-15T09:15:27.000Z 91 264 2024-12-15T09:15:28.000Z 91 264 2024-12-15T09:15:29.000Z 91 263.79998779297 2024-12-15T09:15:30.000Z 90 263.79998779297 2024-12-15T09:15:31.000Z 90 263.79998779297 2024-12-15T09:15:32.000Z 90 263.79998779297 2024-12-15T09:15:33.000Z 90 263.79998779297 2024-12-15T09:15:34.000Z 90 263.79998779297 2024-12-15T09:15:35.000Z 90 263.79998779297 2024-12-15T09:15:36.000Z 89 263.79998779297 2024-12-15T09:15:37.000Z 90 263.79998779297 2024-12-15T09:15:38.000Z 90 263.79998779297 2024-12-15T09:15:39.000Z 90 263.79998779297 2024-12-15T09:15:40.000Z 89 263.79998779297 2024-12-15T09:15:41.000Z 90 264 2024-12-15T09:15:42.000Z 90 264 2024-12-15T09:15:43.000Z 89 264 2024-12-15T09:15:44.000Z 89 264 2024-12-15T09:15:45.000Z 89 264 2024-12-15T09:15:46.000Z 90 263.79998779297 2024-12-15T09:15:47.000Z 89 263.79998779297 2024-12-15T09:15:48.000Z 89 263.79998779297 2024-12-15T09:15:49.000Z 88 263.79998779297 2024-12-15T09:15:50.000Z 87 263.79998779297 2024-12-15T09:15:51.000Z 85 263.79998779297 2024-12-15T09:15:52.000Z 81 263.60000610352 2024-12-15T09:15:53.000Z 76 263.60000610352 2024-12-15T09:15:54.000Z 75 263.60000610352 2024-12-15T09:15:55.000Z 74 263.60000610352 2024-12-15T09:15:56.000Z 73 263.60000610352 2024-12-15T09:15:57.000Z 73 263.60000610352 2024-12-15T09:15:58.000Z 73 263.60000610352 2024-12-15T09:15:59.000Z 73 263.39999389648 2024-12-15T09:16:00.000Z 73 263.39999389648 2024-12-15T09:16:01.000Z 73 263.39999389648 2024-12-15T09:16:02.000Z 73 263.39999389648 2024-12-15T09:16:03.000Z 72 263.39999389648 2024-12-15T09:16:04.000Z 71 263.39999389648 2024-12-15T09:16:05.000Z 71 263.20001220703 2024-12-15T09:16:06.000Z 71 263.20001220703 2024-12-15T09:16:07.000Z 70 263.20001220703 2024-12-15T09:16:08.000Z 70 263 2024-12-15T09:16:09.000Z 69 263 2024-12-15T09:16:10.000Z 69 262.79998779297 2024-12-15T09:16:11.000Z 69 262.39999389648 2024-12-15T09:16:12.000Z 69 262.39999389648 2024-12-15T09:16:13.000Z 69 262.20001220703 2024-12-15T09:16:14.000Z 69 261.79998779297 2024-12-15T09:16:15.000Z 68 261.60000610352 2024-12-15T09:16:16.000Z 68 261.20001220703 2024-12-15T09:16:17.000Z 68 261.20001220703 2024-12-15T09:16:18.000Z 68 261 2024-12-15T09:16:19.000Z 69 260.79998779297 2024-12-15T09:16:20.000Z 69 260.60000610352 2024-12-15T09:16:21.000Z 69 260.39999389648 2024-12-15T09:16:22.000Z 69 260.20001220703 2024-12-15T09:16:23.000Z 69 260 2024-12-15T09:16:24.000Z 68 259.79998779297 2024-12-15T09:16:25.000Z 69 259.60000610352 2024-12-15T09:16:26.000Z 69 259.39999389648 2024-12-15T09:16:27.000Z 69 259 2024-12-15T09:16:28.000Z 69 259 2024-12-15T09:16:29.000Z 70 258.79998779297 2024-12-15T09:16:30.000Z 70 258.60000610352 2024-12-15T09:16:31.000Z 70 258.39999389648 2024-12-15T09:16:32.000Z 70 258.20001220703 2024-12-15T09:16:33.000Z 70 258 2024-12-15T09:16:34.000Z 71 257.60000610352 2024-12-15T09:16:35.000Z 70 257.39999389648 2024-12-15T09:16:36.000Z 70 257.20001220703 2024-12-15T09:16:37.000Z 70 257 2024-12-15T09:16:38.000Z 69 256.79998779297 2024-12-15T09:16:39.000Z 69 256.79998779297 2024-12-15T09:16:40.000Z 69 256.60000610352 2024-12-15T09:16:41.000Z 69 256.60000610352 2024-12-15T09:16:42.000Z 70 256.39999389648 2024-12-15T09:16:43.000Z 70 256.20001220703 2024-12-15T09:16:44.000Z 70 256 2024-12-15T09:16:45.000Z 71 255.80000305176 2024-12-15T09:16:46.000Z 71 255.60000610352 2024-12-15T09:16:47.000Z 71 255.60000610352 2024-12-15T09:16:48.000Z 70 255.39999389648 2024-12-15T09:16:49.000Z 71 255.19999694824 2024-12-15T09:16:50.000Z 71 255 2024-12-15T09:16:51.000Z 70 255 2024-12-15T09:16:52.000Z 71 254.80000305176 2024-12-15T09:16:53.000Z 71 254.60000610352 2024-12-15T09:16:54.000Z 70 254.39999389648 2024-12-15T09:16:55.000Z 71 254.19999694824 2024-12-15T09:16:56.000Z 71 253.80000305176 2024-12-15T09:16:57.000Z 71 253.80000305176 2024-12-15T09:16:58.000Z 71 253.39999389648 2024-12-15T09:16:59.000Z 71 253.39999389648 2024-12-15T09:17:00.000Z 72 253.19999694824 2024-12-15T09:17:01.000Z 72 253 2024-12-15T09:17:02.000Z 72 252.80000305176 2024-12-15T09:17:03.000Z 71 252.60000610352 2024-12-15T09:17:04.000Z 72 252.39999389648 2024-12-15T09:17:05.000Z 72 252.39999389648 2024-12-15T09:17:06.000Z 72 252.19999694824 2024-12-15T09:17:07.000Z 71 252 2024-12-15T09:17:08.000Z 72 252 2024-12-15T09:17:09.000Z 72 251.80000305176 2024-12-15T09:17:10.000Z 71 251.80000305176 2024-12-15T09:17:11.000Z 72 251.80000305176 2024-12-15T09:17:12.000Z 72 251.80000305176 2024-12-15T09:17:13.000Z 71 251.60000610352 2024-12-15T09:17:14.000Z 72 251.19999694824 2024-12-15T09:17:15.000Z 72 251 2024-12-15T09:17:16.000Z 71 250.80000305176 2024-12-15T09:17:17.000Z 72 250.60000610352 2024-12-15T09:17:18.000Z 72 250.60000610352 2024-12-15T09:17:19.000Z 71 250.39999389648 2024-12-15T09:17:20.000Z 72 250.39999389648 2024-12-15T09:17:21.000Z 72 250.19999694824 2024-12-15T09:17:22.000Z 72 250.19999694824 2024-12-15T09:17:23.000Z 72 250.19999694824 2024-12-15T09:17:24.000Z 72 250.19999694824 2024-12-15T09:17:25.000Z 72 250.19999694824 2024-12-15T09:17:26.000Z 72 250.19999694824 2024-12-15T09:17:27.000Z 73 250.19999694824 2024-12-15T09:17:28.000Z 73 250.19999694824 2024-12-15T09:17:29.000Z 73 250.19999694824 2024-12-15T09:17:30.000Z 73 250 2024-12-15T09:17:31.000Z 74 250 2024-12-15T09:17:32.000Z 74 250 2024-12-15T09:17:33.000Z 74 250 2024-12-15T09:17:34.000Z 75 250 2024-12-15T09:17:35.000Z 76 250 2024-12-15T09:17:36.000Z 76 250 2024-12-15T09:17:37.000Z 75 249.80000305176 2024-12-15T09:17:38.000Z 75 249.80000305176 2024-12-15T09:17:39.000Z 75 249.80000305176 2024-12-15T09:17:40.000Z 75 250 2024-12-15T09:17:41.000Z 74 250 2024-12-15T09:17:42.000Z 75 250 2024-12-15T09:17:43.000Z 75 250 2024-12-15T09:17:44.000Z 75 250 2024-12-15T09:17:45.000Z 74 249.80000305176 2024-12-15T09:17:46.000Z 74 249.80000305176 2024-12-15T09:17:47.000Z 74 249.80000305176 2024-12-15T09:17:48.000Z 74 249.80000305176 2024-12-15T09:17:49.000Z 74 249.80000305176 2024-12-15T09:17:50.000Z 74 249.80000305176 2024-12-15T09:17:51.000Z 74 249.80000305176 2024-12-15T09:17:52.000Z 75 249.60000610352 2024-12-15T09:17:53.000Z 75 249.60000610352 2024-12-15T09:17:54.000Z 75 249.60000610352 2024-12-15T09:17:55.000Z 75 249.60000610352 2024-12-15T09:17:56.000Z 75 249.60000610352 2024-12-15T09:17:57.000Z 76 249.60000610352 2024-12-15T09:17:58.000Z 75 249.60000610352 2024-12-15T09:17:59.000Z 75 249.60000610352 2024-12-15T09:18:00.000Z 76 249.80000305176 2024-12-15T09:18:01.000Z 76 250 2024-12-15T09:18:02.000Z 76 250 2024-12-15T09:18:03.000Z 75 250 2024-12-15T09:18:04.000Z 76 250 2024-12-15T09:18:05.000Z 76 250 2024-12-15T09:18:06.000Z 75 249.80000305176 2024-12-15T09:18:07.000Z 76 249.80000305176 2024-12-15T09:18:08.000Z 76 249.80000305176 2024-12-15T09:18:09.000Z 75 249.80000305176 2024-12-15T09:18:10.000Z 76 249.80000305176 2024-12-15T09:18:11.000Z 76 250 2024-12-15T09:18:12.000Z 75 250 2024-12-15T09:18:13.000Z 76 250 2024-12-15T09:18:14.000Z 76 250 2024-12-15T09:18:15.000Z 77 250 2024-12-15T09:18:16.000Z 78 250 2024-12-15T09:18:17.000Z 78 250 2024-12-15T09:18:18.000Z 78 250 2024-12-15T09:18:19.000Z 78 250 2024-12-15T09:18:20.000Z 79 250 2024-12-15T09:18:21.000Z 84 250 2024-12-15T09:18:22.000Z 84 250 2024-12-15T09:18:23.000Z 85 250 2024-12-15T09:18:24.000Z 85 250 2024-12-15T09:18:25.000Z 85 250 2024-12-15T09:18:26.000Z 85 250 2024-12-15T09:18:27.000Z 86 250 2024-12-15T09:18:28.000Z 85 250 2024-12-15T09:18:29.000Z 85 250 2024-12-15T09:18:30.000Z 85 250 2024-12-15T09:18:31.000Z 85 250 2024-12-15T09:18:32.000Z 86 250 2024-12-15T09:18:33.000Z 86 250 2024-12-15T09:18:34.000Z 86 250 2024-12-15T09:18:35.000Z 86 250 2024-12-15T09:18:36.000Z 87 250 2024-12-15T09:18:37.000Z 88 249.80000305176 2024-12-15T09:18:38.000Z 89 249.80000305176 2024-12-15T09:18:39.000Z 91 249.60000610352 2024-12-15T09:18:40.000Z 92 249.60000610352 2024-12-15T09:18:41.000Z 93 249.60000610352 2024-12-15T09:18:42.000Z 93 249.60000610352 2024-12-15T09:18:43.000Z 94 249.39999389648 2024-12-15T09:18:44.000Z 94 249.19999694824 2024-12-15T09:18:45.000Z 93 249.19999694824 2024-12-15T09:18:46.000Z 93 249 2024-12-15T09:18:47.000Z 93 248.80000305176 2024-12-15T09:18:48.000Z 93 248.60000610352 2024-12-15T09:18:49.000Z 92 248.39999389648 2024-12-15T09:18:50.000Z 92 248 2024-12-15T09:18:51.000Z 92 247.60000610352 2024-12-15T09:18:52.000Z 92 247.39999389648 2024-12-15T09:18:53.000Z 93 247.39999389648 2024-12-15T09:18:54.000Z 92 247.19999694824 2024-12-15T09:18:55.000Z 92 247 2024-12-15T09:18:56.000Z 93 246.60000610352 2024-12-15T09:18:57.000Z 93 246.39999389648 2024-12-15T09:18:58.000Z 93 246.19999694824 2024-12-15T09:18:59.000Z 93 246 2024-12-15T09:19:00.000Z 94 245.80000305176 2024-12-15T09:19:01.000Z 94 245.39999389648 2024-12-15T09:19:02.000Z 94 245.39999389648 2024-12-15T09:19:03.000Z 94 245.19999694824 2024-12-15T09:19:04.000Z 94 245 2024-12-15T09:19:05.000Z 93 244.80000305176 2024-12-15T09:19:06.000Z 93 244.60000610352 2024-12-15T09:19:07.000Z 94 244.60000610352 2024-12-15T09:19:08.000Z 94 244.39999389648 2024-12-15T09:19:09.000Z 94 244 2024-12-15T09:19:10.000Z 94 243.80000305176 2024-12-15T09:19:11.000Z 95 243.19999694824 2024-12-15T09:19:12.000Z 96 242.80000305176 2024-12-15T09:19:13.000Z 95 242.60000610352 2024-12-15T09:19:14.000Z 92 242.19999694824 2024-12-15T09:19:15.000Z 88 241.80000305176 2024-12-15T09:19:16.000Z 85 241.60000610352 2024-12-15T09:19:17.000Z 84 241.39999389648 2024-12-15T09:19:18.000Z 84 241.19999694824 2024-12-15T09:19:19.000Z 84 241 2024-12-15T09:19:20.000Z 84 240.80000305176 2024-12-15T09:19:21.000Z 82 240.80000305176 2024-12-15T09:19:22.000Z 82 240.60000610352 2024-12-15T09:19:23.000Z 82 240.60000610352 2024-12-15T09:19:24.000Z 82 240.60000610352 2024-12-15T09:19:25.000Z 81 240.39999389648 2024-12-15T09:19:26.000Z 82 240.19999694824 2024-12-15T09:19:27.000Z 81 240 2024-12-15T09:19:28.000Z 81 239.80000305176 2024-12-15T09:19:29.000Z 81 239.60000610352 2024-12-15T09:19:30.000Z 81 239.39999389648 2024-12-15T09:19:31.000Z 81 238.80000305176 2024-12-15T09:19:32.000Z 81 238.60000610352 2024-12-15T09:19:33.000Z 81 238.19999694824 2024-12-15T09:19:34.000Z 81 238 2024-12-15T09:19:35.000Z 81 237.80000305176 2024-12-15T09:19:36.000Z 81 237.60000610352 2024-12-15T09:19:37.000Z 81 237.19999694824 2024-12-15T09:19:38.000Z 80 237 2024-12-15T09:19:39.000Z 80 236.80000305176 2024-12-15T09:19:40.000Z 80 236.60000610352 2024-12-15T09:19:41.000Z 81 236.39999389648 2024-12-15T09:19:42.000Z 80 235.80000305176 2024-12-15T09:19:43.000Z 80 235.60000610352 2024-12-15T09:19:44.000Z 80 235.19999694824 2024-12-15T09:19:45.000Z 81 234.80000305176 2024-12-15T09:19:46.000Z 80 234.39999389648 2024-12-15T09:19:47.000Z 80 234.19999694824 2024-12-15T09:19:48.000Z 79 234 2024-12-15T09:19:49.000Z 79 233.60000610352 2024-12-15T09:19:50.000Z 79 233.39999389648 2024-12-15T09:19:51.000Z 79 233.19999694824 2024-12-15T09:19:52.000Z 79 233 2024-12-15T09:19:53.000Z 79 232.80000305176 2024-12-15T09:19:54.000Z 78 232.60000610352 2024-12-15T09:19:55.000Z 78 232.39999389648 2024-12-15T09:19:56.000Z 78 232.19999694824 2024-12-15T09:19:57.000Z 78 231.80000305176 2024-12-15T09:19:58.000Z 77 231.39999389648 2024-12-15T09:19:59.000Z 77 231.19999694824 2024-12-15T09:20:00.000Z 78 230.80000305176 2024-12-15T09:20:01.000Z 77 230.39999389648 2024-12-15T09:20:02.000Z 77 230.19999694824 2024-12-15T09:20:03.000Z 77 230 2024-12-15T09:20:04.000Z 78 229.60000610352 2024-12-15T09:20:05.000Z 79 229.39999389648 2024-12-15T09:20:06.000Z 82 229 2024-12-15T09:20:07.000Z 83 228.80000305176 2024-12-15T09:20:08.000Z 84 228.60000610352 2024-12-15T09:20:09.000Z 84 228.39999389648 2024-12-15T09:20:10.000Z 84 228.19999694824 2024-12-15T09:20:11.000Z 84 228 2024-12-15T09:20:12.000Z 84 227.60000610352 2024-12-15T09:20:13.000Z 84 227.39999389648 2024-12-15T09:20:14.000Z 84 227 2024-12-15T09:20:15.000Z 83 226.80000305176 2024-12-15T09:20:16.000Z 83 226.39999389648 2024-12-15T09:20:17.000Z 82 226.19999694824 2024-12-15T09:20:18.000Z 81 226 2024-12-15T09:20:19.000Z 81 225.60000610352 2024-12-15T09:20:20.000Z 81 225.39999389648 2024-12-15T09:20:21.000Z 81 225 2024-12-15T09:20:22.000Z 81 224.80000305176 2024-12-15T09:20:23.000Z 81 224.39999389648 2024-12-15T09:20:24.000Z 81 224.19999694824 2024-12-15T09:20:25.000Z 80 224 2024-12-15T09:20:26.000Z 80 223.80000305176 2024-12-15T09:20:27.000Z 80 223.60000610352 2024-12-15T09:20:28.000Z 80 223.19999694824 2024-12-15T09:20:29.000Z 80 223 2024-12-15T09:20:30.000Z 79 222.80000305176 2024-12-15T09:20:31.000Z 79 222.19999694824 2024-12-15T09:20:32.000Z 79 221.80000305176 2024-12-15T09:20:33.000Z 79 221.80000305176 2024-12-15T09:20:34.000Z 79 221.60000610352 2024-12-15T09:20:35.000Z 78 221.19999694824 2024-12-15T09:20:36.000Z 78 220.80000305176 2024-12-15T09:20:37.000Z 78 220.80000305176 2024-12-15T09:20:38.000Z 78 220.60000610352 2024-12-15T09:20:39.000Z 78 220.19999694824 2024-12-15T09:20:40.000Z 78 219.80000305176 2024-12-15T09:20:41.000Z 77 219.60000610352 2024-12-15T09:20:42.000Z 78 219.39999389648 2024-12-15T09:20:43.000Z 78 219.19999694824 2024-12-15T09:20:44.000Z 78 219 2024-12-15T09:20:45.000Z 79 218.60000610352 2024-12-15T09:20:46.000Z 79 218.39999389648 2024-12-15T09:20:47.000Z 79 218.19999694824 2024-12-15T09:20:48.000Z 79 218 2024-12-15T09:20:49.000Z 78 217.80000305176 2024-12-15T09:20:50.000Z 79 217.60000610352 2024-12-15T09:20:51.000Z 79 217.39999389648 2024-12-15T09:20:52.000Z 79 217.19999694824 2024-12-15T09:20:53.000Z 78 216.80000305176 2024-12-15T09:20:54.000Z 78 216.60000610352 2024-12-15T09:20:55.000Z 78 216.39999389648 2024-12-15T09:20:56.000Z 78 216.19999694824 2024-12-15T09:20:57.000Z 77 216.19999694824 2024-12-15T09:20:58.000Z 77 216 2024-12-15T09:20:59.000Z 77 215.60000610352 2024-12-15T09:21:00.000Z 77 215 2024-12-15T09:21:01.000Z 77 214.80000305176 2024-12-15T09:21:02.000Z 78 214.60000610352 2024-12-15T09:21:03.000Z 77 214.60000610352 2024-12-15T09:21:04.000Z 77 214.19999694824 2024-12-15T09:21:05.000Z 77 213.80000305176 2024-12-15T09:21:06.000Z 77 213.39999389648 2024-12-15T09:21:07.000Z 77 213.19999694824 2024-12-15T09:21:08.000Z 77 212.80000305176 2024-12-15T09:21:09.000Z 76 212.60000610352 2024-12-15T09:21:10.000Z 76 212.39999389648 2024-12-15T09:21:11.000Z 75 212 2024-12-15T09:21:12.000Z 75 211.80000305176 2024-12-15T09:21:13.000Z 75 211.60000610352 2024-12-15T09:21:14.000Z 75 211.19999694824 2024-12-15T09:21:15.000Z 76 210.80000305176 2024-12-15T09:21:16.000Z 77 210.39999389648 2024-12-15T09:21:17.000Z 77 210 2024-12-15T09:21:18.000Z 77 210 2024-12-15T09:21:19.000Z 76 209.80000305176 2024-12-15T09:21:20.000Z 76 209.60000610352 2024-12-15T09:21:21.000Z 77 209.60000610352 2024-12-15T09:21:22.000Z 77 209 2024-12-15T09:21:23.000Z 77 208.60000610352 2024-12-15T09:21:24.000Z 77 208.39999389648 2024-12-15T09:21:25.000Z 77 208 2024-12-15T09:21:26.000Z 77 207.80000305176 2024-12-15T09:21:27.000Z 77 207.60000610352 2024-12-15T09:21:28.000Z 77 207.39999389648 2024-12-15T09:21:29.000Z 77 207 2024-12-15T09:21:30.000Z 77 206.60000610352 2024-12-15T09:21:31.000Z 78 206.19999694824 2024-12-15T09:21:32.000Z 78 206 2024-12-15T09:21:33.000Z 78 205.60000610352 2024-12-15T09:21:34.000Z 78 205.39999389648 2024-12-15T09:21:35.000Z 77 205.19999694824 2024-12-15T09:21:36.000Z 77 205 2024-12-15T09:21:37.000Z 77 205 2024-12-15T09:21:38.000Z 77 204.60000610352 2024-12-15T09:21:39.000Z 77 204 2024-12-15T09:21:40.000Z 76 203.80000305176 2024-12-15T09:21:41.000Z 77 203.60000610352 2024-12-15T09:21:42.000Z 77 203.39999389648 2024-12-15T09:21:43.000Z 77 203 2024-12-15T09:21:44.000Z 77 202.80000305176 2024-12-15T09:21:45.000Z 77 202.60000610352 2024-12-15T09:21:46.000Z 77 202.60000610352 2024-12-15T09:21:47.000Z 77 202.39999389648 2024-12-15T09:21:48.000Z 77 202.19999694824 2024-12-15T09:21:49.000Z 77 202 2024-12-15T09:21:50.000Z 77 202 2024-12-15T09:21:51.000Z 78 201.80000305176 2024-12-15T09:21:52.000Z 79 201.80000305176 2024-12-15T09:21:53.000Z 79 201.80000305176 2024-12-15T09:21:54.000Z 80 201.60000610352 2024-12-15T09:21:55.000Z 82 201.39999389648 2024-12-15T09:21:56.000Z 82 200.80000305176 2024-12-15T09:21:57.000Z 82 200.60000610352 2024-12-15T09:21:58.000Z 82 200.19999694824 2024-12-15T09:21:59.000Z 82 199.80000305176 2024-12-15T09:22:00.000Z 83 199.19999694824 2024-12-15T09:22:01.000Z 83 199.19999694824 2024-12-15T09:22:02.000Z 83 199.19999694824 2024-12-15T09:22:03.000Z 83 199.19999694824 2024-12-15T09:22:04.000Z 84 199.19999694824 2024-12-15T09:22:05.000Z 83 199.19999694824 2024-12-15T09:22:06.000Z 83 199.19999694824 2024-12-15T09:22:07.000Z 83 199.19999694824 2024-12-15T09:22:08.000Z 83 199.19999694824 2024-12-15T09:22:09.000Z 83 199 2024-12-15T09:22:10.000Z 83 199 2024-12-15T09:22:11.000Z 83 199 2024-12-15T09:22:12.000Z 83 199 2024-12-15T09:22:13.000Z 82 199 2024-12-15T09:22:14.000Z 83 198.80000305176 2024-12-15T09:22:15.000Z 83 198.80000305176 2024-12-15T09:22:16.000Z 83 198.80000305176 2024-12-15T09:22:17.000Z 84 198.80000305176 2024-12-15T09:22:18.000Z 83 198.80000305176 2024-12-15T09:22:19.000Z 83 198.80000305176 2024-12-15T09:22:20.000Z 84 198.80000305176 2024-12-15T09:22:21.000Z 84 198.80000305176 2024-12-15T09:22:22.000Z 85 198.80000305176 2024-12-15T09:22:23.000Z 87 198.80000305176 2024-12-15T09:22:24.000Z 88 198.80000305176 2024-12-15T09:22:25.000Z 88 198.80000305176 2024-12-15T09:22:26.000Z 88 198.80000305176 2024-12-15T09:22:27.000Z 88 198.80000305176 2024-12-15T09:22:28.000Z 88 198.80000305176 2024-12-15T09:22:29.000Z 88 198.80000305176 2024-12-15T09:22:30.000Z 87 198.80000305176 2024-12-15T09:22:31.000Z 86 198.80000305176 2024-12-15T09:22:32.000Z 85 198.80000305176 2024-12-15T09:22:33.000Z 85 198.80000305176 2024-12-15T09:22:34.000Z 85 198.80000305176 2024-12-15T09:22:35.000Z 84 198.80000305176 2024-12-15T09:22:36.000Z 85 198.80000305176 2024-12-15T09:22:37.000Z 85 198.80000305176 2024-12-15T09:22:38.000Z 85 198.80000305176 2024-12-15T09:22:39.000Z 85 198.80000305176 2024-12-15T09:22:40.000Z 85 199 2024-12-15T09:22:41.000Z 84 199 2024-12-15T09:22:42.000Z 83 199 2024-12-15T09:22:43.000Z 83 199.19999694824 2024-12-15T09:22:44.000Z 83 199.19999694824 2024-12-15T09:22:45.000Z 83 199.19999694824 2024-12-15T09:22:46.000Z 82 199.19999694824 2024-12-15T09:22:47.000Z 82 199.19999694824 2024-12-15T09:22:48.000Z 82 199.19999694824 2024-12-15T09:22:49.000Z 82 199.19999694824 2024-12-15T09:22:50.000Z 82 199.19999694824 2024-12-15T09:22:51.000Z 81 199.19999694824 2024-12-15T09:22:52.000Z 81 199.19999694824 2024-12-15T09:22:53.000Z 81 199.19999694824 2024-12-15T09:22:54.000Z 81 199.19999694824 2024-12-15T09:22:55.000Z 81 199.19999694824 2024-12-15T09:22:56.000Z 81 199 2024-12-15T09:22:57.000Z 82 199 2024-12-15T09:22:58.000Z 81 199 2024-12-15T09:22:59.000Z 81 199 2024-12-15T09:23:00.000Z 81 199 2024-12-15T09:23:01.000Z 80 199 2024-12-15T09:23:02.000Z 79 199 2024-12-15T09:23:03.000Z 76 198.80000305176 2024-12-15T09:23:04.000Z 73 198.80000305176 2024-12-15T09:23:05.000Z 69 198.80000305176 2024-12-15T09:23:06.000Z 65 198.60000610352 2024-12-15T09:23:07.000Z 63 198.60000610352 2024-12-15T09:23:08.000Z 62 198.60000610352 2024-12-15T09:23:09.000Z 63 198.60000610352 2024-12-15T09:23:10.000Z 63 198.39999389648 2024-12-15T09:23:11.000Z 64 198.39999389648 2024-12-15T09:23:12.000Z 66 198.39999389648 2024-12-15T09:23:13.000Z 71 198.39999389648 2024-12-15T09:23:14.000Z 77 198.39999389648 2024-12-15T09:23:15.000Z 78 198.39999389648 2024-12-15T09:23:16.000Z 78 198.39999389648 2024-12-15T09:23:17.000Z 78 198.19999694824 2024-12-15T09:23:18.000Z 78 198.19999694824 2024-12-15T09:23:19.000Z 77 198.19999694824 2024-12-15T09:23:20.000Z 77 198 2024-12-15T09:23:21.000Z 77 198 2024-12-15T09:23:22.000Z 78 197.80000305176 2024-12-15T09:23:23.000Z 77 197.80000305176 2024-12-15T09:23:24.000Z 77 197.39999389648 2024-12-15T09:23:25.000Z 78 197.19999694824 2024-12-15T09:23:26.000Z 77 197.19999694824 2024-12-15T09:23:27.000Z 77 197.19999694824 2024-12-15T09:23:28.000Z 76 197 2024-12-15T09:23:29.000Z 74 196.80000305176 2024-12-15T09:23:30.000Z 73 196.60000610352 2024-12-15T09:23:31.000Z 73 196.19999694824 2024-12-15T09:23:32.000Z 73 195.80000305176 2024-12-15T09:23:33.000Z 73 195.80000305176 2024-12-15T09:23:34.000Z 73 195.60000610352 2024-12-15T09:23:35.000Z 73 195.39999389648 2024-12-15T09:23:36.000Z 73 195 2024-12-15T09:23:37.000Z 73 194.80000305176 2024-12-15T09:23:38.000Z 73 194.60000610352 2024-12-15T09:23:39.000Z 73 194.60000610352 2024-12-15T09:23:40.000Z 73 194.39999389648 2024-12-15T09:23:41.000Z 73 194.39999389648 2024-12-15T09:23:42.000Z 73 194.39999389648 2024-12-15T09:23:43.000Z 74 194.39999389648 2024-12-15T09:23:44.000Z 74 194.39999389648 2024-12-15T09:23:45.000Z 74 194.19999694824 2024-12-15T09:23:46.000Z 74 194.19999694824 2024-12-15T09:23:47.000Z 75 194 2024-12-15T09:23:48.000Z 76 194 2024-12-15T09:23:49.000Z 77 194 2024-12-15T09:23:50.000Z 78 193.80000305176 2024-12-15T09:23:51.000Z 79 193.60000610352 2024-12-15T09:23:52.000Z 79 193.60000610352 2024-12-15T09:23:53.000Z 80 193.60000610352 2024-12-15T09:23:54.000Z 80 193.60000610352 2024-12-15T09:23:55.000Z 80 193.60000610352 2024-12-15T09:23:56.000Z 80 193.60000610352 2024-12-15T09:23:57.000Z 81 193.60000610352 2024-12-15T09:23:58.000Z 80 193.39999389648 2024-12-15T09:23:59.000Z 80 193.39999389648 2024-12-15T09:24:00.000Z 81 193.39999389648 2024-12-15T09:24:01.000Z 80 193.39999389648 2024-12-15T09:24:02.000Z 80 193.19999694824 2024-12-15T09:24:03.000Z 80 193.19999694824 2024-12-15T09:24:04.000Z 79 193 2024-12-15T09:24:05.000Z 79 193 2024-12-15T09:24:06.000Z 79 193 2024-12-15T09:24:07.000Z 79 193 2024-12-15T09:24:08.000Z 80 193 2024-12-15T09:24:09.000Z 79 193 2024-12-15T09:24:10.000Z 80 193 2024-12-15T09:24:11.000Z 80 193 2024-12-15T09:24:12.000Z 80 193 2024-12-15T09:24:13.000Z 79 193 2024-12-15T09:24:14.000Z 79 193 2024-12-15T09:24:15.000Z 79 193 2024-12-15T09:24:16.000Z 78 193 2024-12-15T09:24:17.000Z 78 193 2024-12-15T09:24:18.000Z 78 193 2024-12-15T09:24:19.000Z 78 193 2024-12-15T09:24:20.000Z 77 193 2024-12-15T09:24:21.000Z 77 193 2024-12-15T09:24:22.000Z 77 192.80000305176 2024-12-15T09:24:23.000Z 77 192.80000305176 2024-12-15T09:24:24.000Z 78 192.80000305176 2024-12-15T09:24:25.000Z 78 192.80000305176 2024-12-15T09:24:26.000Z 79 193 2024-12-15T09:24:27.000Z 80 193 2024-12-15T09:24:28.000Z 81 193 2024-12-15T09:24:29.000Z 81 193 2024-12-15T09:24:30.000Z 81 193 2024-12-15T09:24:31.000Z 81 193 2024-12-15T09:24:32.000Z 81 193 2024-12-15T09:24:33.000Z 80 193 2024-12-15T09:24:34.000Z 81 193 2024-12-15T09:24:35.000Z 81 193 2024-12-15T09:24:36.000Z 81 193 2024-12-15T09:24:37.000Z 80 193 2024-12-15T09:24:38.000Z 80 193 2024-12-15T09:24:39.000Z 80 193 2024-12-15T09:24:40.000Z 79 193 2024-12-15T09:24:41.000Z 79 193 2024-12-15T09:24:42.000Z 79 193 2024-12-15T09:24:43.000Z 78 193 2024-12-15T09:24:44.000Z 78 193 2024-12-15T09:24:45.000Z 78 193 2024-12-15T09:24:46.000Z 78 193 2024-12-15T09:24:47.000Z 78 192.80000305176 2024-12-15T09:24:48.000Z 78 192.80000305176 2024-12-15T09:24:49.000Z 78 192.80000305176 2024-12-15T09:24:50.000Z 78 192.80000305176 2024-12-15T09:24:51.000Z 78 192.80000305176 2024-12-15T09:24:52.000Z 78 192.80000305176 2024-12-15T09:24:53.000Z 78 192.80000305176 2024-12-15T09:24:54.000Z 78 192.80000305176 2024-12-15T09:24:55.000Z 78 192.80000305176 2024-12-15T09:24:56.000Z 77 192.80000305176 2024-12-15T09:24:57.000Z 75 192.80000305176 2024-12-15T09:24:58.000Z 75 192.80000305176 2024-12-15T09:24:59.000Z 75 192.80000305176 2024-12-15T09:25:00.000Z 74 192.80000305176 2024-12-15T09:25:01.000Z 75 192.80000305176 2024-12-15T09:25:02.000Z 75 192.80000305176 2024-12-15T09:25:03.000Z 75 192.60000610352 2024-12-15T09:25:04.000Z 74 192.60000610352 2024-12-15T09:25:05.000Z 75 192.80000305176 2024-12-15T09:25:06.000Z 75 192.80000305176 2024-12-15T09:25:07.000Z 75 192.80000305176 2024-12-15T09:25:08.000Z 74 192.80000305176 2024-12-15T09:25:09.000Z 75 192.80000305176 2024-12-15T09:25:10.000Z 75 192.80000305176 2024-12-15T09:25:11.000Z 75 192.80000305176 2024-12-15T09:25:12.000Z 75 192.80000305176 2024-12-15T09:25:13.000Z 74 192.80000305176 2024-12-15T09:25:14.000Z 75 192.80000305176 2024-12-15T09:25:15.000Z 75 192.80000305176 2024-12-15T09:25:16.000Z 75 193 2024-12-15T09:25:17.000Z 75 193 2024-12-15T09:25:18.000Z 75 193 2024-12-15T09:25:19.000Z 74 193 2024-12-15T09:25:20.000Z 75 193 2024-12-15T09:25:21.000Z 75 193 2024-12-15T09:25:22.000Z 75 193 2024-12-15T09:25:23.000Z 74 193 2024-12-15T09:25:24.000Z 75 193 2024-12-15T09:25:25.000Z 75 193 2024-12-15T09:25:26.000Z 74 193 2024-12-15T09:25:27.000Z 74 192.80000305176 2024-12-15T09:25:28.000Z 74 192.80000305176 2024-12-15T09:25:29.000Z 74 193 2024-12-15T09:25:30.000Z 73 193 2024-12-15T09:25:31.000Z 73 193 2024-12-15T09:25:32.000Z 72 2 190.5 190 190 190 190 190 189.9 189.6 189.2 189 189.1 189 188.9 188.8 3 188.2 188.1 188.2 188 188 188 187.8 187.9 188 188 188.5 188.7 188.4 188.1