St Germains Boens 583.16949462891 2020-11-13T17:06:12.000Z 584.56964111328 2020-11-13T17:06:12.002Z 585.65393066406 2020-11-13T17:06:12.007Z 587.765625 2020-11-13T17:06:12.019Z 589.36730957031 2020-11-13T17:06:12.037Z 592.04425048828 2020-11-13T17:06:12.059Z 593.14807128906 2020-11-13T17:06:12.085Z 594.56030273438 2020-11-13T17:06:12.130Z 595.02227783203 2020-11-13T17:06:12.176Z 597.06195068359 2020-11-13T17:06:12.226Z 601.57629394531 2020-11-13T17:06:12.282Z 602.84240722656 2020-11-13T17:06:12.345Z 603.56341552734 2020-11-13T17:06:12.419Z 604.10333251953 2020-11-13T17:06:12.495Z 605.14715576172 2020-11-13T17:06:12.574Z 605.90301513672 2020-11-13T17:06:12.656Z 606.29895019531 2020-11-13T17:06:12.739Z 609.29760742188 2020-11-13T17:06:12.829Z 610.95330810547 2020-11-13T17:06:12.922Z 612.51947021484 2020-11-13T17:06:13.019Z 614.54412841797 2020-11-13T17:06:13.122Z 616.70373535156 2020-11-13T17:06:13.235Z 618.11547851562 2020-11-13T17:06:13.358Z 619.93859863281 2020-11-13T17:06:13.488Z 622.14978027344 2020-11-13T17:06:13.626Z 621.92413330078 2020-11-13T17:06:13.770Z 621.64819335938 2020-11-13T17:06:13.916Z 622.05609130859 2020-11-13T17:06:14.066Z 623.33990478516 2020-11-13T17:06:14.220Z 622.73999023438 2020-11-13T17:06:14.380Z 623.14965820312 2020-11-13T17:06:14.546Z 627.71228027344 2020-11-13T17:06:14.721Z 629.70159912109 2020-11-13T17:06:14.899Z 630.9853515625 2020-11-13T17:06:15.081Z 631.54925537109 2020-11-13T17:06:15.268Z 633.50653076172 2020-11-13T17:06:15.463Z 635.51245117188 2020-11-13T17:06:15.664Z 634.76202392578 2020-11-13T17:06:15.870Z 634.48608398438 2020-11-13T17:06:16.079Z 634.90600585938 2020-11-13T17:06:16.290Z 637.68005371094 2020-11-13T17:06:16.505Z 642.65924072266 2020-11-13T17:06:16.725Z 643.09185791016 2020-11-13T17:06:16.949Z 644.31072998047 2020-11-13T17:06:17.176Z 644.98284912109 2020-11-13T17:06:17.405Z 645.56066894531 2020-11-13T17:06:17.641Z 646.05255126953 2020-11-13T17:06:17.882Z 646.79614257812 2020-11-13T17:06:18.124Z 655.86437988281 2020-11-13T17:06:18.381Z 657.82006835938 2020-11-13T17:06:18.643Z 658.81591796875 2020-11-13T17:06:18.907Z 662.23229980469 2020-11-13T17:06:19.181Z 663.27612304688 2020-11-13T17:06:19.466Z 665.45556640625 2020-11-13T17:06:19.755Z 665.70654296875 2020-11-13T17:06:20.052Z 669.18121337891 2020-11-13T17:06:20.362Z 669.1689453125 2020-11-13T17:06:20.675Z 669.77679443359 2020-11-13T17:06:20.996Z 670.41412353516 2020-11-13T17:06:21.323Z 667.76257324219 2020-11-13T17:06:21.656Z 667.12042236328 2020-11-13T17:06:21.992Z 667.40838623047 2020-11-13T17:06:22.330Z 667.61236572266 2020-11-13T17:06:22.669Z 665.11273193359 2020-11-13T17:06:23.012Z 664.51287841797 2020-11-13T17:06:23.359Z 664.46514892578 2020-11-13T17:06:23.714Z 670.25750732422 2020-11-13T17:06:24.078Z 672.34649658203 2020-11-13T17:06:24.445Z 674.14617919922 2020-11-13T17:06:24.818Z 672.447265625 2020-11-13T17:06:25.205Z 673.32287597656 2020-11-13T17:06:25.595Z 673.87481689453 2020-11-13T17:06:25.989Z 673.05895996094 2020-11-13T17:06:26.387Z 674.25872802734 2020-11-13T17:06:26.789Z 679.48083496094 2020-11-13T17:06:27.197Z 681.08856201172 2020-11-13T17:06:27.608Z 682.85546875 2020-11-13T17:06:28.022Z 683.93530273438 2020-11-13T17:06:28.437Z 684.36724853516 2020-11-13T17:06:28.855Z 681.37805175781 2020-11-13T17:06:29.279Z 679.83258056641 2020-11-13T17:06:29.713Z 679.61657714844 2020-11-13T17:06:30.149Z 680.13250732422 2020-11-13T17:06:30.587Z 680.88836669922 2020-11-13T17:06:31.027Z 682.27661132812 2020-11-13T17:06:31.470Z 683.39959716797 2020-11-13T17:06:31.917Z 689.64434814453 2020-11-13T17:06:32.374Z 690.55480957031 2020-11-13T17:06:32.835Z 693.93103027344 2020-11-13T17:06:33.301Z 695.83422851562 2020-11-13T17:06:33.771Z 696.43811035156 2020-11-13T17:06:34.244Z 696.25811767578 2020-11-13T17:06:34.718Z 695.55023193359 2020-11-13T17:06:35.193Z 695.96264648438 2020-11-13T17:06:35.671Z 695.43469238281 2020-11-13T17:06:36.151Z 693.10992431641 2020-11-13T17:06:36.638Z 691.65924072266 2020-11-13T17:06:37.128Z 690.69799804688 2020-11-13T17:06:37.622Z 690.69799804688 2020-11-13T17:06:38.118Z 691.36987304688 2020-11-13T17:06:38.616Z 692.42572021484 2020-11-13T17:06:39.116Z 696.76763916016 2020-11-13T17:06:39.621Z 701.20031738281 2020-11-13T17:06:40.136Z 702.61419677734 2020-11-13T17:06:40.659Z 704.47265625 2020-11-13T17:06:41.185Z 706.18835449219 2020-11-13T17:06:41.713Z 707.62811279297 2020-11-13T17:06:42.244Z 709.59576416016 2020-11-13T17:06:42.781Z 710.67633056641 2020-11-13T17:06:43.322Z 712.22406005859 2020-11-13T17:06:43.865Z 714.32733154297 2020-11-13T17:06:44.414Z 713.92834472656 2020-11-13T17:06:44.969Z 716.42767333984 2020-11-13T17:06:45.529Z 719.76971435547 2020-11-13T17:06:46.093Z 723.89886474609 2020-11-13T17:06:46.661Z 727.29748535156 2020-11-13T17:06:47.233Z 728.62750244141 2020-11-13T17:06:47.808Z 724.55737304688 2020-11-13T17:06:48.392Z 719.29339599609 2020-11-13T17:06:48.983Z 718.88549804688 2020-11-13T17:06:49.575Z 718.86151123047 2020-11-13T17:06:50.167Z 720.24127197266 2020-11-13T17:06:50.762Z 722.72485351562 2020-11-13T17:06:51.360Z 724.33258056641 2020-11-13T17:06:51.959Z 721.26458740234 2020-11-13T17:06:52.564Z 717.1953125 2020-11-13T17:06:53.178Z 713.55987548828 2020-11-13T17:06:53.796Z 711.8681640625 2020-11-13T17:06:54.417Z 710.96832275391 2020-11-13T17:06:55.041Z 714.71295166016 2020-11-13T17:06:55.675Z 716.33270263672 2020-11-13T17:06:56.311Z 722.09118652344 2020-11-13T17:06:56.964Z 723.81085205078 2020-11-13T17:06:57.624Z 725.82653808594 2020-11-13T17:06:58.289Z 727.14630126953 2020-11-13T17:06:58.956Z 728.54718017578 2020-11-13T17:06:59.628Z 733.44232177734 2020-11-13T17:07:00.316Z 737.55108642578 2020-11-13T17:07:01.016Z 741.72668457031 2020-11-13T17:07:01.724Z 742.64892578125 2020-11-13T17:07:02.434Z 743.22485351562 2020-11-13T17:07:03.145Z 744.08868408203 2020-11-13T17:07:03.858Z 744.95251464844 2020-11-13T17:07:04.573Z 745.75537109375 2020-11-13T17:07:05.295Z 746.13928222656 2020-11-13T17:07:06.020Z 746.97918701172 2020-11-13T17:07:06.748Z 746.49871826172 2020-11-13T17:07:07.478Z 745.89880371094 2020-11-13T17:07:08.210Z 745.62286376953 2020-11-13T17:07:08.944Z 751.31512451172 2020-11-13T17:07:09.689Z 752.251953125 2020-11-13T17:07:10.436Z 752.85021972656 2020-11-13T17:07:11.186Z 753.18511962891 2020-11-13T17:07:11.944Z 752.92376708984 2020-11-13T17:07:12.710Z 758.27490234375 2020-11-13T17:07:13.487Z 764.10205078125 2020-11-13T17:07:14.270Z 765.87774658203 2020-11-13T17:07:15.056Z 767.00805664062 2020-11-13T17:07:15.844Z 769.9580078125 2020-11-13T17:07:16.641Z 772.20721435547 2020-11-13T17:07:17.442Z 771.91925048828 2020-11-13T17:07:18.251Z 772.56927490234 2020-11-13T17:07:19.063Z 776.77471923828 2020-11-13T17:07:19.883Z 789.81066894531 2020-11-13T17:07:20.716Z 792.05426025391 2020-11-13T17:07:21.552Z 792.30621337891 2020-11-13T17:07:22.390Z 790.65234375 2020-11-13T17:07:23.230Z 781.22375488281 2020-11-13T17:07:24.077Z 777.52838134766 2020-11-13T17:07:24.928Z 775.88861083984 2020-11-13T17:07:25.781Z 775.31268310547 2020-11-13T17:07:26.636Z 779.93041992188 2020-11-13T17:07:27.496Z 787.23742675781 2020-11-13T17:07:28.363Z 790.39605712891 2020-11-13T17:07:29.235Z 792.32659912109 2020-11-13T17:07:30.109Z 793.50238037109 2020-11-13T17:07:30.988Z 794.0234375 2020-11-13T17:07:31.871Z 779.31066894531 2020-11-13T17:07:32.778Z 776.87408447266 2020-11-13T17:07:33.690Z 776.33416748047 2020-11-13T17:07:34.603Z 775.97424316406 2020-11-13T17:07:35.517Z 775.67425537109 2020-11-13T17:07:36.432Z 775.88458251953 2020-11-13T17:07:37.350Z 774.9384765625 2020-11-13T17:07:38.274Z 770.48767089844 2020-11-13T17:07:39.205Z 768.13427734375 2020-11-13T17:07:40.139Z 766.62249755859 2020-11-13T17:07:41.076Z 764.58374023438 2020-11-13T17:07:42.033Z 761.29571533203 2020-11-13T17:07:43.004Z 759.19671630859 2020-11-13T17:07:43.978Z 755.81329345703 2020-11-13T17:07:44.955Z 753.05377197266 2020-11-13T17:07:45.936Z 751.48828125 2020-11-13T17:07:46.919Z 749.61657714844 2020-11-13T17:07:47.906Z 746.81616210938 2020-11-13T17:07:48.899Z 743.34051513672 2020-11-13T17:07:49.900Z 740.92602539062 2020-11-13T17:07:50.907Z 740.61407470703 2020-11-13T17:07:51.917Z 740.662109375 2020-11-13T17:07:52.931Z 741.13000488281 2020-11-13T17:07:53.947Z 742.22180175781 2020-11-13T17:07:54.967Z 744.28546142578 2020-11-13T17:07:55.991Z 743.98834228516 2020-11-13T17:07:57.017Z 743.16046142578 2020-11-13T17:07:58.046Z 741.51293945312 2020-11-13T17:07:59.081Z 742.41253662109 2020-11-13T17:08:00.121Z 740.09692382812 2020-11-13T17:08:01.164Z 735.275390625 2020-11-13T17:08:02.213Z 735.76702880859 2020-11-13T17:08:03.265Z 738.97045898438 2020-11-13T17:08:04.325Z 740.00860595703 2020-11-13T17:08:05.388Z 740.00860595703 2020-11-13T17:08:06.452Z 739.57672119141 2020-11-13T17:08:07.517Z 738.06494140625 2020-11-13T17:08:08.583Z 736.80590820312 2020-11-13T17:08:09.654Z 738.32965087891 2020-11-13T17:08:10.730Z 740.63134765625 2020-11-13T17:08:11.809Z 742.11907958984 2020-11-13T17:08:12.889Z 744.08026123047 2020-11-13T17:08:13.972Z 744.26025390625 2020-11-13T17:08:15.056Z 743.64947509766 2020-11-13T17:08:16.142Z 741.15679931641 2020-11-13T17:08:17.232Z 731.13543701172 2020-11-13T17:08:18.334Z 727.93194580078 2020-11-13T17:08:19.440Z 722.94567871094 2020-11-13T17:08:20.552Z 720.73492431641 2020-11-13T17:08:21.668Z 716.24975585938 2020-11-13T17:08:22.792Z 705.98846435547 2020-11-13T17:08:23.945Z 707.70422363281 2020-11-13T17:08:25.103Z 707.20941162109 2020-11-13T17:08:26.264Z 707.07379150391 2020-11-13T17:08:27.428Z 707.84167480469 2020-11-13T17:08:28.593Z 708.74151611328 2020-11-13T17:08:29.761Z 709.91284179688 2020-11-13T17:08:30.931Z 711.38861083984 2020-11-13T17:08:32.104Z 714.12414550781 2020-11-13T17:08:33.283Z 714.67919921875 2020-11-13T17:08:34.471Z 713.89935302734 2020-11-13T17:08:35.663Z 713.83935546875 2020-11-13T17:08:36.859Z 713.44830322266 2020-11-13T17:08:38.058Z 713.73626708984 2020-11-13T17:08:39.259Z 714.14416503906 2020-11-13T17:08:40.462Z 715.70947265625 2020-11-13T17:08:41.682Z 712.93231201172 2020-11-13T17:08:42.907Z 712.36840820312 2020-11-13T17:08:44.136Z 711.31500244141 2020-11-13T17:08:45.376Z 711.12487792969 2020-11-13T17:08:46.627Z 711.91613769531 2020-11-13T17:08:47.885Z 713.36962890625 2020-11-13T17:08:49.147Z 718.38519287109 2020-11-13T17:08:50.415Z 720.25451660156 2020-11-13T17:08:51.689Z 720.00256347656 2020-11-13T17:08:52.965Z 717.47583007812 2020-11-13T17:08:54.247Z 716.63598632812 2020-11-13T17:08:55.532Z 716.69818115234 2020-11-13T17:08:56.820Z 715.93029785156 2020-11-13T17:08:58.112Z 714.58563232422 2020-11-13T17:08:59.410Z 717.53363037109 2020-11-13T17:09:00.718Z 721.75024414062 2020-11-13T17:09:02.036Z 724.37713623047 2020-11-13T17:09:03.362Z 727.05297851562 2020-11-13T17:09:04.693Z 728.80511474609 2020-11-13T17:09:06.027Z 732.70770263672 2020-11-13T17:09:07.377Z 730.76934814453 2020-11-13T17:09:08.732Z 730.44055175781 2020-11-13T17:09:10.089Z 730.94445800781 2020-11-13T17:09:11.449Z 731.64031982422 2020-11-13T17:09:12.811Z 731.16076660156 2020-11-13T17:09:14.179Z 737.44018554688 2020-11-13T17:09:15.566Z 737.77087402344 2020-11-13T17:09:16.961Z 739.63061523438 2020-11-13T17:09:18.359Z 743.49768066406 2020-11-13T17:09:19.763Z 747.22570800781 2020-11-13T17:09:21.177Z 748.30554199219 2020-11-13T17:09:22.595Z 747.47204589844 2020-11-13T17:09:24.021Z 748.95977783203 2020-11-13T17:09:25.451Z 752.79852294922 2020-11-13T17:09:26.885Z 755.15014648438 2020-11-13T17:09:28.321Z 762.20495605469 2020-11-13T17:09:29.760Z 764.15460205078 2020-11-13T17:09:31.201Z 764.33459472656 2020-11-13T17:09:32.643Z 764.03460693359 2020-11-13T17:09:34.087Z 758.45513916016 2020-11-13T17:09:35.536Z 753.9228515625 2020-11-13T17:09:36.989Z 752.49505615234 2020-11-13T17:09:38.443Z 750.69537353516 2020-11-13T17:09:39.899Z 750.20593261719 2020-11-13T17:09:41.358Z 751.32177734375 2020-11-13T17:09:42.820Z 753.28942871094 2020-11-13T17:09:44.284Z 755.98010253906 2020-11-13T17:09:45.751Z 763.03765869141 2020-11-13T17:09:47.224Z 764.47741699219 2020-11-13T17:09:48.699Z 767.11700439453 2020-11-13T17:09:50.180Z 775.25463867188 2020-11-13T17:09:51.667Z 783.36041259766 2020-11-13T17:09:53.160Z 787.54766845703 2020-11-13T17:09:54.656Z 790.74963378906 2020-11-13T17:09:56.154Z 792.62023925781 2020-11-13T17:09:57.653Z 796.74755859375 2020-11-13T17:09:59.154Z 799.04315185547 2020-11-13T17:10:00.657Z 796.88348388672 2020-11-13T17:10:02.164Z 792.16967773438 2020-11-13T17:10:03.677Z 785.37884521484 2020-11-13T17:10:05.196Z 781.10607910156 2020-11-13T17:10:06.719Z 778.82647705078 2020-11-13T17:10:08.244Z 777.03253173828 2020-11-13T17:10:09.771Z 775.54473876953 2020-11-13T17:10:11.301Z 775.03570556641 2020-11-13T17:10:12.834Z 775.74475097656 2020-11-13T17:10:14.371Z 776.57263183594 2020-11-13T17:10:15.912Z 779.43518066406 2020-11-13T17:10:17.459Z 779.82586669922 2020-11-13T17:10:19.008Z 779.21398925781 2020-11-13T17:10:20.561Z 779.78570556641 2020-11-13T17:10:22.117Z 779.58422851562 2020-11-13T17:10:23.676Z 779.45166015625 2020-11-13T17:10:25.242Z 779.23999023438 2020-11-13T17:10:26.815Z 780.94134521484 2020-11-13T17:10:28.395Z 782.87829589844 2020-11-13T17:10:29.991Z 781.55712890625 2020-11-13T17:10:31.605Z 782.21453857422 2020-11-13T17:10:33.236Z 778.63317871094 2020-11-13T17:10:34.874Z 775.64569091797 2020-11-13T17:10:36.515Z 774.49389648438 2020-11-13T17:10:38.158Z 773.91796875 2020-11-13T17:10:39.805Z 773.00549316406 2020-11-13T17:10:41.455Z 773.83337402344 2020-11-13T17:10:43.110Z 774.41577148438 2020-11-13T17:10:44.767Z 775.42358398438 2020-11-13T17:10:46.428Z 780.89770507812 2020-11-13T17:10:48.095Z 787.24468994141 2020-11-13T17:10:49.770Z 794.50360107422 2020-11-13T17:10:51.452Z 802.73284912109 2020-11-13T17:10:53.139Z 805.09643554688 2020-11-13T17:10:54.828Z 808.27593994141 2020-11-13T17:10:56.518Z 810.31634521484 2020-11-13T17:10:58.210Z 810.38836669922 2020-11-13T17:10:59.902Z 806.82550048828 2020-11-13T17:11:01.600Z 795.88568115234 2020-11-13T17:11:03.307Z 796.7470703125 2020-11-13T17:11:05.016Z 803.29797363281 2020-11-13T17:11:06.730Z 810.83233642578 2020-11-13T17:11:08.447Z 817.26324462891 2020-11-13T17:11:10.167Z 819.01843261719 2020-11-13T17:11:11.889Z 819.14825439453 2020-11-13T17:11:13.613Z 816.14685058594 2020-11-13T17:11:15.345Z 811.65100097656 2020-11-13T17:11:17.097Z 807.99145507812 2020-11-13T17:11:18.854Z 805.47186279297 2020-11-13T17:11:20.612Z 802.30444335938 2020-11-13T17:11:22.373Z 801.60852050781 2020-11-13T17:11:24.135Z 801.38348388672 2020-11-13T17:11:25.901Z 803.11114501953 2020-11-13T17:11:27.675Z 802.72595214844 2020-11-13T17:11:29.457Z 802.72595214844 2020-11-13T17:11:31.242Z 804.90777587891 2020-11-13T17:11:33.032Z 810.30871582031 2020-11-13T17:11:34.831Z 812.37237548828 2020-11-13T17:11:36.634Z 815.33227539062 2020-11-13T17:11:38.443Z 817.50390625 2020-11-13T17:11:40.255Z 818.48779296875 2020-11-13T17:11:42.069Z 818.74133300781 2020-11-13T17:11:43.885Z 820.27709960938 2020-11-13T17:11:45.705Z 822.58190917969 2020-11-13T17:11:47.529Z 823.94964599609 2020-11-13T17:11:49.356Z 824.52557373047 2020-11-13T17:11:51.185Z 824.86749267578 2020-11-13T17:11:53.033Z 824.70587158203 2020-11-13T17:11:54.888Z 824.10601806641 2020-11-13T17:11:56.747Z 822.11987304688 2020-11-13T17:11:58.613Z 820.35620117188 2020-11-13T17:12:00.483Z 820.1162109375 2020-11-13T17:12:02.354Z 819.51544189453 2020-11-13T17:12:04.226Z 811.39971923828 2020-11-13T17:12:06.114Z 807.82800292969 2020-11-13T17:12:08.011Z 807.88824462891 2020-11-13T17:12:09.912Z 807.51971435547 2020-11-13T17:12:11.817Z 807.08776855469 2020-11-13T17:12:13.723Z 806.65588378906 2020-11-13T17:12:15.630Z 806.47589111328 2020-11-13T17:12:17.538Z 806.66290283203 2020-11-13T17:12:19.447Z 806.89086914062 2020-11-13T17:12:21.357Z 807.86273193359 2020-11-13T17:12:23.269Z 806.41607666016 2020-11-13T17:12:25.190Z 806.22540283203 2020-11-13T17:12:27.134Z 805.98223876953 2020-11-13T17:12:29.097Z 798.62646484375 2020-11-13T17:12:31.091Z 794.47021484375 2020-11-13T17:12:33.095Z 792.95776367188 2020-11-13T17:12:35.103Z 789.01043701172 2020-11-13T17:12:37.116Z 787.33453369141 2020-11-13T17:12:39.131Z 786.71063232422 2020-11-13T17:12:41.148Z 785.44390869141 2020-11-13T17:12:43.169Z 785.04797363281 2020-11-13T17:12:45.193Z 785.06610107422 2020-11-13T17:12:47.220Z 785.96594238281 2020-11-13T17:12:49.252Z 786.00836181641 2020-11-13T17:12:51.289Z 785.12054443359 2020-11-13T17:12:53.330Z 783.94909667969 2020-11-13T17:12:55.374Z 783.50518798828 2020-11-13T17:12:57.421Z 782.92504882812 2020-11-13T17:12:59.472Z 782.51715087891 2020-11-13T17:13:01.526Z 782.88043212891 2020-11-13T17:13:03.584Z 782.51867675781 2020-11-13T17:13:05.644Z 781.81079101562 2020-11-13T17:13:07.707Z 781.42486572266 2020-11-13T17:13:09.773Z 781.10754394531 2020-11-13T17:13:11.842Z 779.59576416016 2020-11-13T17:13:13.914Z 778.32055664062 2020-11-13T17:13:15.991Z 778.86047363281 2020-11-13T17:13:18.073Z 779.33184814453 2020-11-13T17:13:20.170Z 778.47259521484 2020-11-13T17:13:22.271Z 778.82977294922 2020-11-13T17:13:24.376Z 778.27526855469 2020-11-13T17:13:26.490Z 777.35064697266 2020-11-13T17:13:28.615Z 774.13037109375 2020-11-13T17:13:30.751Z 773.78961181641 2020-11-13T17:13:32.898Z 770.15423583984 2020-11-13T17:13:35.051Z 766.73626708984 2020-11-13T17:13:37.209Z 764.68463134766 2020-11-13T17:13:39.371Z 763.52465820312 2020-11-13T17:13:41.537Z 763.89660644531 2020-11-13T17:13:43.706Z 764.25653076172 2020-11-13T17:13:45.878Z 764.96441650391 2020-11-13T17:13:48.052Z 763.4296875 2020-11-13T17:13:50.231Z 762.78179931641 2020-11-13T17:13:52.415Z 762.87219238281 2020-11-13T17:13:54.604Z 760.42474365234 2020-11-13T17:13:56.802Z 760.41912841797 2020-11-13T17:13:59.007Z 761.82604980469 2020-11-13T17:14:01.218Z 761.99786376953 2020-11-13T17:14:03.437Z 761.46990966797 2020-11-13T17:14:05.659Z 759.05401611328 2020-11-13T17:14:07.886Z 757.48162841797 2020-11-13T17:14:10.116Z 756.40313720703 2020-11-13T17:14:12.348Z 755.71929931641 2020-11-13T17:14:14.583Z 754.99938964844 2020-11-13T17:14:16.820Z 753.83978271484 2020-11-13T17:14:19.061Z 753.06060791016 2020-11-13T17:14:21.305Z 755.78411865234 2020-11-13T17:14:23.554Z 755.85046386719 2020-11-13T17:14:25.806Z 757.90014648438 2020-11-13T17:14:28.061Z 759.62786865234 2020-11-13T17:14:30.318Z 760.36389160156 2020-11-13T17:14:32.578Z 753.13781738281 2020-11-13T17:14:34.846Z 751.89001464844 2020-11-13T17:14:37.117Z 749.58428955078 2020-11-13T17:14:39.398Z 750.88507080078 2020-11-13T17:14:41.683Z 752.40881347656 2020-11-13T17:14:43.971Z 752.13269042969 2020-11-13T17:14:46.261Z 754.109375 2020-11-13T17:14:48.556Z 761.30035400391 2020-11-13T17:14:50.866Z 762.62475585938 2020-11-13T17:14:53.187Z 761.85687255859 2020-11-13T17:14:55.512Z 760.13482666016 2020-11-13T17:14:57.842Z 757.1953125 2020-11-13T17:15:00.175Z 756.16668701172 2020-11-13T17:15:02.511Z 753.45947265625 2020-11-13T17:15:04.850Z 750.84393310547 2020-11-13T17:15:07.193Z 748.84637451172 2020-11-13T17:15:09.538Z 747.22399902344 2020-11-13T17:15:11.886Z 744.21246337891 2020-11-13T17:15:14.237Z 740.73480224609 2020-11-13T17:15:16.603Z 743.21673583984 2020-11-13T17:15:18.973Z 744.35650634766 2020-11-13T17:15:21.346Z 746.39617919922 2020-11-13T17:15:23.722Z 746.35314941406 2020-11-13T17:15:26.101Z 746.28118896484 2020-11-13T17:15:28.483Z 747.68878173828 2020-11-13T17:15:30.869Z 748.47863769531 2020-11-13T17:15:33.258Z 748.76037597656 2020-11-13T17:15:35.651Z 745.40216064453 2020-11-13T17:15:38.049Z 741.96984863281 2020-11-13T17:15:40.465Z 741.6962890625 2020-11-13T17:15:42.889Z 740.42449951172 2020-11-13T17:15:45.318Z 741.55194091797 2020-11-13T17:15:47.750Z 742.85968017578 2020-11-13T17:15:50.185Z 743.52905273438 2020-11-13T17:15:52.624Z 744.15338134766 2020-11-13T17:15:55.067Z 744.63366699219 2020-11-13T17:15:57.513Z 746.21740722656 2020-11-13T17:15:59.963Z 747.78918457031 2020-11-13T17:16:02.419Z 747.92266845703 2020-11-13T17:16:04.889Z 748.720703125 2020-11-13T17:16:07.389Z 747.42492675781 2020-11-13T17:16:09.891Z 745.66033935547 2020-11-13T17:16:12.398Z 744.66259765625 2020-11-13T17:16:14.910Z 741.76422119141 2020-11-13T17:16:17.428Z 737.39898681641 2020-11-13T17:16:19.959Z 732.73175048828 2020-11-13T17:16:22.495Z 728.87567138672 2020-11-13T17:16:25.036Z 723.39251708984 2020-11-13T17:16:27.585Z 721.86877441406 2020-11-13T17:16:30.137Z 719.32556152344 2020-11-13T17:16:32.694Z 718.16174316406 2020-11-13T17:16:35.253Z 715.18981933594 2020-11-13T17:16:37.816Z 712.58630371094 2020-11-13T17:16:40.381Z 709.96520996094 2020-11-13T17:16:42.950Z 709.71325683594 2020-11-13T17:16:45.521Z 709.20935058594 2020-11-13T17:16:48.096Z 709.63385009766 2020-11-13T17:16:50.679Z 710.26892089844 2020-11-13T17:16:53.266Z 712.35656738281 2020-11-13T17:16:55.855Z 715.03143310547 2020-11-13T17:16:58.448Z 718.28112792969 2020-11-13T17:17:01.047Z 725.87951660156 2020-11-13T17:17:03.660Z 729.71984863281 2020-11-13T17:17:06.279Z 732.43707275391 2020-11-13T17:17:08.902Z 734.45269775391 2020-11-13T17:17:11.529Z 735.02862548828 2020-11-13T17:17:14.158Z 735.39581298828 2020-11-13T17:17:16.792Z 736.21435546875 2020-11-13T17:17:19.431Z 736.28637695312 2020-11-13T17:17:22.073Z 735.71887207031 2020-11-13T17:17:24.721Z 735.50286865234 2020-11-13T17:17:27.371Z 736.58270263672 2020-11-13T17:17:30.024Z 738.1904296875 2020-11-13T17:17:32.680Z 740.63800048828 2020-11-13T17:17:35.339Z 742.90246582031 2020-11-13T17:17:38.001Z 741.76770019531 2020-11-13T17:17:40.669Z 744.01361083984 2020-11-13T17:17:43.345Z 746.19720458984 2020-11-13T17:17:46.025Z 745.46411132812 2020-11-13T17:17:48.708Z 742.96490478516 2020-11-13T17:17:51.397Z 743.01293945312 2020-11-13T17:17:54.086Z 742.52941894531 2020-11-13T17:17:56.777Z 741.65356445312 2020-11-13T17:17:59.473Z 740.98590087891 2020-11-13T17:18:02.174Z 740.88995361328 2020-11-13T17:18:04.878Z 740.98907470703 2020-11-13T17:18:07.586Z 741.62536621094 2020-11-13T17:18:10.299Z 741.87982177734 2020-11-13T17:18:13.020Z 743.39880371094 2020-11-13T17:18:15.745Z 744.74261474609 2020-11-13T17:18:18.473Z 747.08209228516 2020-11-13T17:18:21.207Z 750.10473632812 2020-11-13T17:18:23.948Z 752.02972412109 2020-11-13T17:18:26.695Z 753.45751953125 2020-11-13T17:18:29.445Z 756.75665283203 2020-11-13T17:18:32.205Z 758.48071289062 2020-11-13T17:18:34.971Z 759.58453369141 2020-11-13T17:18:37.741Z 761.45306396484 2020-11-13T17:18:40.518Z 762.14801025391 2020-11-13T17:18:43.301Z 761.92004394531 2020-11-13T17:18:46.088Z 761.98004150391 2020-11-13T17:18:48.879Z 761.34564208984 2020-11-13T17:18:51.676Z 757.12799072266 2020-11-13T17:18:54.484Z 754.02587890625 2020-11-13T17:18:57.297Z 751.22503662109 2020-11-13T17:19:00.114Z 746.94543457031 2020-11-13T17:19:02.937Z 744.24591064453 2020-11-13T17:19:05.766Z 741.73187255859 2020-11-13T17:19:08.605Z 741.20391845703 2020-11-13T17:19:11.448Z 739.91436767578 2020-11-13T17:19:14.296Z 738.38372802734 2020-11-13T17:19:17.150Z 735.16979980469 2020-11-13T17:19:20.010Z 733.27972412109 2020-11-13T17:19:22.878Z 731.90435791016 2020-11-13T17:19:25.757Z 732.0126953125 2020-11-13T17:19:28.648Z 730.90704345703 2020-11-13T17:19:31.546Z 725.44116210938 2020-11-13T17:19:34.452Z 720.98394775391 2020-11-13T17:19:37.364Z 714.71923828125 2020-11-13T17:19:40.284Z 710.52154541016 2020-11-13T17:19:43.210Z 708.74975585938 2020-11-13T17:19:46.142Z 705.54699707031 2020-11-13T17:19:49.080Z 705.70208740234 2020-11-13T17:19:52.024Z 704.63427734375 2020-11-13T17:19:54.972Z 706.55609130859 2020-11-13T17:19:57.927Z 702.87622070312 2020-11-13T17:20:00.894Z 692.88775634766 2020-11-13T17:20:03.873Z 677.29632568359 2020-11-13T17:20:06.868Z 668.8916015625 2020-11-13T17:20:09.883Z 670.63043212891 2020-11-13T17:20:12.918Z 672.88262939453 2020-11-13T17:20:15.969Z 673.92352294922 2020-11-13T17:20:19.030Z 674.79937744141 2020-11-13T17:20:22.096Z 675.35180664062 2020-11-13T17:20:25.165Z 674.20397949219 2020-11-13T17:20:28.239Z 672.39227294922 2020-11-13T17:20:31.318Z 670.14868164062 2020-11-13T17:20:34.401Z 666.98651123047 2020-11-13T17:20:37.489Z 666.33624267578 2020-11-13T17:20:40.579Z 664.75256347656 2020-11-13T17:20:43.672Z 662.80883789062 2020-11-13T17:20:46.768Z 662.28656005859 2020-11-13T17:20:49.868Z 663.06646728516 2020-11-13T17:20:52.971Z 663.66015625 2020-11-13T17:20:56.078Z 663.77722167969 2020-11-13T17:20:59.190Z 662.91339111328 2020-11-13T17:21:02.307Z 662.19354248047 2020-11-13T17:21:05.426Z 660.44671630859 2020-11-13T17:21:08.548Z 657.17126464844 2020-11-13T17:21:11.674Z 652.88800048828 2020-11-13T17:21:14.805Z 649.57763671875 2020-11-13T17:21:17.939Z 646.11987304688 2020-11-13T17:21:21.079Z 644.39215087891 2020-11-13T17:21:24.223Z 643.16552734375 2020-11-13T17:21:27.370Z 643.2744140625 2020-11-13T17:21:30.521Z 645.01416015625 2020-11-13T17:21:33.676Z 646.49755859375 2020-11-13T17:21:36.835Z 648.18927001953 2020-11-13T17:21:39.998Z 647.29565429688 2020-11-13T17:21:43.165Z 646.64776611328 2020-11-13T17:21:46.336Z 643.18786621094 2020-11-13T17:21:49.513Z 641.41741943359 2020-11-13T17:21:52.693Z 640.22247314453 2020-11-13T17:21:55.875Z 637.91882324219 2020-11-13T17:21:59.061Z 636.14086914062 2020-11-13T17:22:02.251Z 633.33337402344 2020-11-13T17:22:05.446Z 620.85064697266 2020-11-13T17:22:08.662Z 623.65606689453 2020-11-13T17:22:11.902Z 614.30267333984 2020-11-13T17:22:15.157Z 582.21148681641 2020-11-13T17:22:18.456Z 580.29266357422 2020-11-13T17:22:21.772Z 576.90277099609 2020-11-13T17:22:25.096Z 574.61126708984 2020-11-13T17:22:28.426Z 573.88391113281 2020-11-13T17:22:31.758Z 572.72088623047 2020-11-13T17:22:35.093Z 570.22534179688 2020-11-13T17:22:38.435Z 547.12194824219 2020-11-13T17:22:41.818Z 541.31304931641 2020-11-13T17:22:45.216Z 531.70428466797 2020-11-13T17:22:48.629Z 525.93145751953 2020-11-13T17:22:52.049Z 521.67279052734 2020-11-13T17:22:55.473Z 520.32000732422 2020-11-13T17:22:58.901Z 522.01171875 2020-11-13T17:23:02.336Z 521.80145263672 2020-11-13T17:23:05.774Z 522.28137207031 2020-11-13T17:23:09.215Z 516.97424316406 2020-11-13T17:23:12.669Z 508.48403930664 2020-11-13T17:23:16.133Z 504.59893798828 2020-11-13T17:23:19.603Z 503.5071105957 2020-11-13T17:23:23.076Z 502.14859008789 2020-11-13T17:23:26.556Z 490.10842895508 2020-11-13T17:23:30.060Z 484.51586914062 2020-11-13T17:23:33.572Z 477.41381835938 2020-11-13T17:23:37.090Z 475.76879882812 2020-11-13T17:23:40.612Z 475.69735717773 2020-11-13T17:23:44.138Z 471.30648803711 2020-11-13T17:23:47.679Z 465.74786376953 2020-11-13T17:23:51.226Z 465.63809204102 2020-11-13T17:23:54.778Z 464.11456298828 2020-11-13T17:23:58.338Z 464.19500732422 2020-11-13T17:24:01.901Z 464.54293823242 2020-11-13T17:24:05.467Z 460.19683837891 2020-11-13T17:24:09.039Z 454.87097167969 2020-11-13T17:24:12.618Z 456.39239501953 2020-11-13T17:24:16.209Z 456.28009033203 2020-11-13T17:24:19.808Z 454.48037719727 2020-11-13T17:24:23.411Z 452.65203857422 2020-11-13T17:24:27.017Z 448.65670776367 2020-11-13T17:24:30.631Z 449.90325927734 2020-11-13T17:24:34.250Z 451.24703979492 2020-11-13T17:24:37.873Z 446.55450439453 2020-11-13T17:24:41.504Z 444.71881103516 2020-11-13T17:24:45.139Z 434.70626831055 2020-11-13T17:24:48.784Z 433.01312255859 2020-11-13T17:24:52.435Z 434.53686523438 2020-11-13T17:24:56.088Z 435.94790649414 2020-11-13T17:24:59.747Z 438.08544921875 2020-11-13T17:25:03.423Z 431.5798034668 2020-11-13T17:25:07.112Z 426.98974609375 2020-11-13T17:25:10.806Z 421.48266601562 2020-11-13T17:25:14.507Z 419.29360961914 2020-11-13T17:25:18.212Z 421.98114013672 2020-11-13T17:25:21.922Z 421.41549682617 2020-11-13T17:25:25.638Z 420.99746704102 2020-11-13T17:25:29.361Z 421.9075012207 2020-11-13T17:25:33.089Z 422.80737304688 2020-11-13T17:25:36.822Z 422.28533935547 2020-11-13T17:25:40.560Z 420.4853515625 2020-11-13T17:25:44.303Z 417.94177246094 2020-11-13T17:25:48.051Z 414.05688476562 2020-11-13T17:25:51.815Z 414.42880249023 2020-11-13T17:25:55.588Z 413.71197509766 2020-11-13T17:25:59.377Z 415.39193725586 2020-11-13T17:26:03.178Z 415.60028076172 2020-11-13T17:26:06.983Z 416.27822875977 2020-11-13T17:26:10.794Z 416.06228637695 2020-11-13T17:26:14.609Z 415.09045410156 2020-11-13T17:26:18.429Z 411.29727172852 2020-11-13T17:26:22.254Z 409.40158081055 2020-11-13T17:26:26.081Z 407.57632446289 2020-11-13T17:26:29.912Z 405.63265991211 2020-11-13T17:26:33.747Z 404.38412475586 2020-11-13T17:26:37.585Z 401.18112182617 2020-11-13T17:26:41.441Z 399.72970581055 2020-11-13T17:26:45.310Z 400.07473754883 2020-11-13T17:26:49.193Z 399.27087402344 2020-11-13T17:26:53.091Z 390.33419799805 2020-11-13T17:26:57.013Z 389.49432373047 2020-11-13T17:27:00.946Z 388.77072143555 2020-11-13T17:27:04.886Z 387.86340332031 2020-11-13T17:27:08.856Z 388.21133422852 2020-11-13T17:27:12.830Z 388.20126342773 2020-11-13T17:27:16.809Z 388.55227661133 2020-11-13T17:27:20.794Z 389.15328979492 2020-11-13T17:27:24.793Z 389.19454956055 2020-11-13T17:27:28.799Z 389.00311279297 2020-11-13T17:27:32.810Z 381.05541992188 2020-11-13T17:27:36.843Z 378.2458190918 2020-11-13T17:27:40.887Z 376.51809692383 2020-11-13T17:27:44.939Z 372.59362792969 2020-11-13T17:27:48.999Z 370.5539855957 2020-11-13T17:27:53.062Z 367.3782043457 2020-11-13T17:27:57.134Z 367.40814208984 2020-11-13T17:28:01.216Z 367.44412231445 2020-11-13T17:28:05.302Z 367.55209350586 2020-11-13T17:28:09.392Z 367.91204833984 2020-11-13T17:28:13.491Z 367.80862426758 2020-11-13T17:28:17.603Z 366.44091796875 2020-11-13T17:28:21.725Z 365.37310791016 2020-11-13T17:28:25.850Z 364.36526489258 2020-11-13T17:28:29.979Z 363.73999023438 2020-11-13T17:28:34.110Z 363.07321166992 2020-11-13T17:28:38.245Z 359.59649658203 2020-11-13T17:28:42.394Z 358.80462646484 2020-11-13T17:28:46.547Z 357.60482788086 2020-11-13T17:28:50.705Z 356.57299804688 2020-11-13T17:28:54.866Z 354.78805541992 2020-11-13T17:28:59.031Z 353.20431518555 2020-11-13T17:29:03.199Z 351.07958984375 2020-11-13T17:29:07.376Z 350.63519287109 2020-11-13T17:29:11.557Z 349.06256103516 2020-11-13T17:29:15.743Z 347.10726928711 2020-11-13T17:29:19.936Z 341.86410522461 2020-11-13T17:29:24.150Z 341.19213867188 2020-11-13T17:29:28.369Z 340.79620361328 2020-11-13T17:29:32.592Z 339.30853271484 2020-11-13T17:29:36.836Z 338.60473632812 2020-11-13T17:29:41.093Z 338.34078979492 2020-11-13T17:29:45.352Z 338.39190673828 2020-11-13T17:29:49.613Z 338.48788452148 2020-11-13T17:29:53.875Z 338.55987548828 2020-11-13T17:29:58.138Z 338.5358581543 2020-11-13T17:30:02.402Z 338.48788452148 2020-11-13T17:30:06.667Z 338.5358581543 2020-11-13T17:30:10.935Z 337.38958740234 2020-11-13T17:30:15.223Z 334.51217651367 2020-11-13T17:30:19.525Z 334.19305419922 2020-11-13T17:30:23.831Z 333.43154907227 2020-11-13T17:30:28.141Z 333.64752197266 2020-11-13T17:30:32.456Z 334.0856628418 2020-11-13T17:30:36.775Z 334.48159790039 2020-11-13T17:30:41.098Z 333.77786254883 2020-11-13T17:30:45.431Z 333.40383911133 2020-11-13T17:30:49.777Z 333 2020-11-13T17:30:54.138Z 331.39190673828 2020-11-13T17:30:58.522Z 331.31991577148 2020-11-13T17:31:02.907Z 330.154296875 2020-11-13T17:31:07.301Z 329.40533447266 2020-11-13T17:31:11.702Z 330.05899047852 2020-11-13T17:31:16.114Z 328.60003662109 2020-11-13T17:31:20.544Z 328.68402099609 2020-11-13T17:31:24.977Z 328.89996337891 2020-11-13T17:31:29.412Z 329 2020-11-13T17:31:33.849Z 329 2020-11-13T17:31:38.288Z 329 2020-11-13T17:31:42.730Z 330.40295410156 2020-11-13T17:31:47.185Z 328.94818115234 2020-11-13T17:31:51.651Z 329.42681884766 2020-11-13T17:31:56.129Z 329.64651489258 2020-11-13T17:32:00.616Z 329.75772094727 2020-11-13T17:32:05.106Z 331.38717651367 2020-11-13T17:32:09.614Z 331.3359375 2020-11-13T17:32:14.125Z 330.46752929688 2020-11-13T17:32:18.641Z 328.73510742188 2020-11-13T17:32:23.165Z 328.75817871094 2020-11-13T17:32:27.697Z 328.82650756836 2020-11-13T17:32:32.236Z 328.54135131836 2020-11-13T17:32:36.779Z 327.96783447266 2020-11-13T17:32:41.326Z 325.94161987305 2020-11-13T17:32:45.880Z 326.07794189453 2020-11-13T17:32:50.437Z 325.98678588867 2020-11-13T17:32:54.997Z 325.94009399414 2020-11-13T17:32:59.563Z 324.78756713867 2020-11-13T17:33:04.134Z 322.9758605957 2020-11-13T17:33:08.712Z 322.22494506836 2020-11-13T17:33:13.293Z 321.87048339844 2020-11-13T17:33:17.876Z 321.67849731445 2020-11-13T17:33:22.460Z 321.33056640625 2020-11-13T17:33:27.046Z 320.52941894531 2020-11-13T17:33:31.636Z 319.00338745117 2020-11-13T17:33:36.233Z 318.77542114258 2020-11-13T17:33:40.832Z 318.37295532227 2020-11-13T17:33:45.435Z 318.37841796875 2020-11-13T17:33:50.046Z 318.49349975586 2020-11-13T17:33:54.663Z 318.75744628906 2020-11-13T17:33:59.281Z 319.20526123047 2020-11-13T17:34:03.902Z 319.32522583008 2020-11-13T17:34:08.528Z 319.56268310547 2020-11-13T17:34:13.159Z 319.22674560547 2020-11-13T17:34:17.793Z 318.97457885742 2020-11-13T17:34:22.431Z 318.99856567383 2020-11-13T17:34:27.071Z 318.97457885742 2020-11-13T17:34:31.712Z 318.84259033203 2020-11-13T17:34:36.358Z 318.75860595703 2020-11-13T17:34:41.007Z 318.87420654297 2020-11-13T17:34:45.657Z 319.01818847656 2020-11-13T17:34:50.309Z 319.28213500977 2020-11-13T17:34:54.963Z 319.36611938477 2020-11-13T17:34:59.619Z 319.43811035156 2020-11-13T17:35:04.280Z 319.96731567383 2020-11-13T17:35:08.947Z 319.57138061523 2020-11-13T17:35:13.617Z 319.10345458984 2020-11-13T17:35:18.293Z 318.83950805664 2020-11-13T17:35:22.973Z 318.79150390625 2020-11-13T17:35:27.657Z 318.95947265625 2020-11-13T17:35:32.346Z 318.73846435547 2020-11-13T17:35:37.043Z 316.72943115234 2020-11-13T17:35:41.749Z 316.72232055664 2020-11-13T17:35:46.467Z 316.89373779297 2020-11-13T17:35:51.188Z 316.16351318359 2020-11-13T17:35:55.920Z 316.49026489258 2020-11-13T17:36:00.671Z 316.91793823242 2020-11-13T17:36:05.428Z 316.70199584961 2020-11-13T17:36:10.188Z 316.67276000977 2020-11-13T17:36:14.952Z 316.52880859375 2020-11-13T17:36:19.720Z 317.35733032227 2020-11-13T17:36:24.499Z 319.19836425781 2020-11-13T17:36:29.287Z 320.48229980469 2020-11-13T17:36:34.087Z 323.69079589844 2020-11-13T17:36:38.894Z 325.14477539062 2020-11-13T17:36:43.707Z 326.728515625 2020-11-13T17:36:48.523Z 328.65930175781 2020-11-13T17:36:53.342Z 328.57531738281 2020-11-13T17:36:58.165Z 327.32754516602 2020-11-13T17:37:02.994Z 324.81405639648 2020-11-13T17:37:07.830Z 326.82971191406 2020-11-13T17:37:12.671Z 325.48626708984 2020-11-13T17:37:17.515Z 323.68655395508 2020-11-13T17:37:22.363Z 325.38977050781 2020-11-13T17:37:27.215Z 328.81872558594 2020-11-13T17:37:32.072Z 327.00762939453 2020-11-13T17:37:36.941Z 326.15994262695 2020-11-13T17:37:41.816Z 328.9377746582 2020-11-13T17:37:46.698Z 330.17095947266 2020-11-13T17:37:51.589Z 329.03189086914 2020-11-13T17:37:56.484Z 328.92306518555 2020-11-13T17:38:01.384Z 327.44659423828 2020-11-13T17:38:06.299Z 324.84530639648 2020-11-13T17:38:11.222Z 323.50714111328 2020-11-13T17:38:16.151Z 321.58959960938 2020-11-13T17:38:21.099Z 320.9455871582 2020-11-13T17:38:26.055Z 320.80828857422 2020-11-13T17:38:31.017Z 319.43664550781 2020-11-13T17:38:35.987Z 320.03204345703 2020-11-13T17:38:40.966Z 321.61578369141 2020-11-13T17:38:45.948Z 323.33148193359 2020-11-13T17:38:50.933Z 324.8205871582 2020-11-13T17:38:55.921Z 327.95449829102 2020-11-13T17:39:00.923Z 330.36849975586 2020-11-13T17:39:05.929Z 332.38415527344 2020-11-13T17:39:10.938Z 330.65267944336 2020-11-13T17:39:15.951Z 328.68438720703 2020-11-13T17:39:20.967Z 325.29208374023 2020-11-13T17:39:25.988Z 322.58319091797 2020-11-13T17:39:31.012Z 321.2633972168 2020-11-13T17:39:36.038Z 319.66766357422 2020-11-13T17:39:41.067Z 317.62167358398 2020-11-13T17:39:46.100Z 321.68511962891 2020-11-13T17:39:51.144Z 327.76422119141 2020-11-13T17:39:56.194Z 332.15704345703 2020-11-13T17:40:01.248Z 334.94058227539 2020-11-13T17:40:06.304Z 340.77917480469 2020-11-13T17:40:11.364Z 343.33407592773 2020-11-13T17:40:16.427Z 347.42541503906 2020-11-13T17:40:21.495Z 349.27310180664 2020-11-13T17:40:26.566Z 350.34454345703 2020-11-13T17:40:31.640Z 352.44833374023 2020-11-13T17:40:36.719Z 353.31698608398 2020-11-13T17:40:41.813Z 356.78936767578 2020-11-13T17:40:46.913Z 359.29763793945 2020-11-13T17:40:52.024Z 362.33319091797 2020-11-13T17:40:57.141Z 363.47299194336 2020-11-13T17:41:02.260Z 365.03271484375 2020-11-13T17:41:07.383Z 366.05255126953 2020-11-13T17:41:12.510Z 366.82736206055 2020-11-13T17:41:17.641Z 367.09130859375 2020-11-13T17:41:22.779Z 366.70080566406 2020-11-13T17:41:27.923Z 366.11712646484 2020-11-13T17:41:33.071Z 366.50106811523 2020-11-13T17:41:38.222Z 367.70086669922 2020-11-13T17:41:43.378Z 363.30484008789 2020-11-13T17:41:48.540Z 361.6389465332 2020-11-13T17:41:53.705Z 360.77508544922 2020-11-13T17:41:58.873Z 360.48791503906 2020-11-13T17:42:04.045Z 359.02416992188 2020-11-13T17:42:09.219Z 359.93774414062 2020-11-13T17:42:14.396Z 361.05654907227 2020-11-13T17:42:19.575Z 362.22485351562 2020-11-13T17:42:24.760Z 364.42578125 2020-11-13T17:42:29.949Z 366.4192199707 2020-11-13T17:42:35.150Z 367.39175415039 2020-11-13T17:42:40.359Z 368.61557006836 2020-11-13T17:42:45.570Z 369.6350402832 2020-11-13T17:42:50.786Z 370.53491210938 2020-11-13T17:42:56.005Z 374.14068603516 2020-11-13T17:43:01.232Z 376.23501586914 2020-11-13T17:43:06.464Z 377.29083251953 2020-11-13T17:43:11.699Z 379.98657226562 2020-11-13T17:43:16.943Z 381.35433959961 2020-11-13T17:43:22.191Z 383.51400756836 2020-11-13T17:43:27.444Z 386.17080688477 2020-11-13T17:43:32.702Z 386.28787231445 2020-11-13T17:43:37.966Z 389.16818237305 2020-11-13T17:43:43.241Z 390.04403686523 2020-11-13T17:43:48.524Z 390.33200073242 2020-11-13T17:43:53.810Z 390.51840209961 2020-11-13T17:43:59.097Z 390.59039306641 2020-11-13T17:44:04.385Z 390.61437988281 2020-11-13T17:44:09.675Z 390.75427246094 2020-11-13T17:44:14.971Z 390.86178588867 2020-11-13T17:44:20.271Z 390.44186401367 2020-11-13T17:44:25.575Z 390.45159912109 2020-11-13T17:44:30.886Z 391.79425048828 2020-11-13T17:44:36.204Z 392.83248901367 2020-11-13T17:44:41.525Z 393.24255371094 2020-11-13T17:44:46.847Z 393.74645996094 2020-11-13T17:44:52.173Z 396.07336425781 2020-11-13T17:44:57.512Z 396.47381591797 2020-11-13T17:45:02.870Z 395.57308959961 2020-11-13T17:45:08.237Z 395.1891784668 2020-11-13T17:45:13.607Z 394.83413696289 2020-11-13T17:45:18.984Z 395.77886962891 2020-11-13T17:45:24.365Z 396.4267578125 2020-11-13T17:45:29.750Z 397.74655151367 2020-11-13T17:45:35.143Z 397.74542236328 2020-11-13T17:45:40.547Z 399.96334838867 2020-11-13T17:45:45.963Z 399.5478515625 2020-11-13T17:45:51.383Z 398.10809326172 2020-11-13T17:45:56.808Z 395.93087768555 2020-11-13T17:46:02.244Z 396.13452148438 2020-11-13T17:46:07.689Z 395.78820800781 2020-11-13T17:46:13.140Z 394.5368347168 2020-11-13T17:46:18.604Z 393.61108398438 2020-11-13T17:46:24.104Z 391.28771972656 2020-11-13T17:46:29.635Z 386.48211669922 2020-11-13T17:46:35.192Z 385.42544555664 2020-11-13T17:46:40.770Z 377.37283325195 2020-11-13T17:46:46.411Z 370.69891357422 2020-11-13T17:46:52.138Z 370.79360961914 2020-11-13T17:46:57.871Z 372.28732299805 2020-11-13T17:47:03.667Z 369 2020-11-13T17:47:09.508Z 367.56353759766 2020-11-13T17:47:15.401Z 370.04000854492 2020-11-13T17:47:21.323Z 369.22848510742 2020-11-13T17:47:27.260Z 368.16098022461 2020-11-13T17:47:33.266Z 364.54986572266 2020-11-13T17:47:39.327Z 365.60778808594 2020-11-13T17:47:45.450Z 366.79110717773 2020-11-13T17:47:51.599Z 366.84231567383 2020-11-13T17:47:57.755Z 367.22625732422 2020-11-13T17:48:03.915Z 367.65817260742 2020-11-13T17:48:10.079Z 368 2020-11-13T17:48:16.250Z 367.77612304688 2020-11-13T17:48:22.428Z 367.89883422852 2020-11-13T17:48:28.611Z 368.13879394531 2020-11-13T17:48:34.798Z 368.09078979492 2020-11-13T17:48:40.986Z 367.95880126953 2020-11-13T17:48:47.178Z 368.04281616211 2020-11-13T17:48:53.372Z 368.03744506836 2020-11-13T17:48:59.567Z 368 2020-11-13T17:49:05.765Z 368 2020-11-13T17:49:11.966Z 367.68167114258 2020-11-13T17:49:18.174Z 367.0022277832 2020-11-13T17:49:24.388Z 368.49377441406 2020-11-13T17:49:30.621Z 366.17993164062 2020-11-13T17:49:36.866Z 363.29232788086 2020-11-13T17:49:43.119Z 360.4303894043 2020-11-13T17:49:49.379Z 356.72497558594 2020-11-13T17:49:55.647Z 353.07537841797 2020-11-13T17:50:01.930Z 353.03259277344 2020-11-13T17:50:08.219Z 352.90771484375 2020-11-13T17:50:14.511Z 352.73974609375 2020-11-13T17:50:20.806Z 352.63177490234 2020-11-13T17:50:27.104Z 353.7490234375 2020-11-13T17:50:33.415Z 355.74545288086 2020-11-13T17:50:39.737Z 356.29092407227 2020-11-13T17:50:46.062Z 358.54653930664 2020-11-13T17:50:52.391Z 361.10162353516 2020-11-13T17:50:58.725Z 368.69613647461 2020-11-13T17:51:05.099Z 370.60330200195 2020-11-13T17:51:11.485Z 371.67868041992 2020-11-13T17:51:17.890Z 372 2020-11-13T17:51:24.306Z 372.52508544922 2020-11-13T17:51:30.728Z 373.43695068359 2020-11-13T17:51:37.155Z 374.3962097168 2020-11-13T17:51:43.588Z 374.71054077148 2020-11-13T17:51:50.029Z 377.30142211914 2020-11-13T17:51:56.491Z 378.61743164062 2020-11-13T17:52:02.958Z 378.73577880859 2020-11-13T17:52:09.428Z 378.87292480469 2020-11-13T17:52:15.904Z 379.52081298828 2020-11-13T17:52:22.383Z 381.17465209961 2020-11-13T17:52:28.883Z 383.71939086914 2020-11-13T17:52:35.398Z 385.29244995117 2020-11-13T17:52:41.922Z 386.30026245117 2020-11-13T17:52:48.452Z 387.5009765625 2020-11-13T17:52:54.988Z 389.69940185547 2020-11-13T17:53:01.535Z 390.65924072266 2020-11-13T17:53:08.088Z 391.77066040039 2020-11-13T17:53:14.646Z 392.15005493164 2020-11-13T17:53:21.205Z 394.79553222656 2020-11-13T17:53:27.771Z 395.08346557617 2020-11-13T17:53:34.338Z 396.34286499023 2020-11-13T17:53:40.908Z 400.70602416992 2020-11-13T17:53:47.493Z 403.72933959961 2020-11-13T17:53:54.086Z 404.029296875 2020-11-13T17:54:00.682Z 404.22125244141 2020-11-13T17:54:07.282Z 404.30523681641 2020-11-13T17:54:13.886Z 404.42510986328 2020-11-13T17:54:20.497Z 404.61709594727 2020-11-13T17:54:27.111Z 404.96014404297 2020-11-13T17:54:33.729Z 405.30807495117 2020-11-13T17:54:40.349Z 404.20425415039 2020-11-13T17:54:46.972Z 401.98941040039 2020-11-13T17:54:53.599Z 399.31396484375 2020-11-13T17:55:00.232Z 398.66607666016 2020-11-13T17:55:06.868Z 394.47714233398 2020-11-13T17:55:13.512Z 389.70126342773 2020-11-13T17:55:20.163Z 386.0231628418 2020-11-13T17:55:26.821Z 383.64715576172 2020-11-13T17:55:33.484Z 382.68731689453 2020-11-13T17:55:40.149Z 381.36755371094 2020-11-13T17:55:46.816Z 380.46771240234 2020-11-13T17:55:53.484Z 378.90795898438 2020-11-13T17:56:00.155Z 378.0680847168 2020-11-13T17:56:06.828Z 377.76327514648 2020-11-13T17:56:13.503Z 377.48275756836 2020-11-13T17:56:20.181Z 377.41079711914 2020-11-13T17:56:26.860Z 377.26681518555 2020-11-13T17:56:33.540Z 377.00283813477 2020-11-13T17:56:40.223Z 376.57092285156 2020-11-13T17:56:46.912Z 371.52264404297 2020-11-13T17:56:53.619Z 370.21487426758 2020-11-13T17:57:00.329Z 369.3630065918 2020-11-13T17:57:07.041Z 368.15658569336 2020-11-13T17:57:13.755Z 366.296875 2020-11-13T17:57:20.472Z 363.5495300293 2020-11-13T17:57:27.193Z 360.84411621094 2020-11-13T17:57:33.923Z 360.62814331055 2020-11-13T17:57:40.654Z 360.42059326172 2020-11-13T17:57:47.387Z 360.58258056641 2020-11-13T17:57:54.121Z 360.10266113281 2020-11-13T17:58:00.863Z 360.23348999023 2020-11-13T17:58:07.607Z 360.71340942383 2020-11-13T17:58:14.357Z 361.09582519531 2020-11-13T17:58:21.108Z 359.76049804688 2020-11-13T17:58:27.873Z 358.26040649414 2020-11-13T17:58:34.652Z 358.47637939453 2020-11-13T17:58:41.432Z 358.70169067383 2020-11-13T17:58:48.217Z 358.8723449707 2020-11-13T17:58:55.034Z 356.35504150391 2020-11-13T17:59:01.862Z 356.5627746582 2020-11-13T17:59:08.693Z 356.10861206055 2020-11-13T17:59:15.564Z 354 2020-11-13T17:59:22.450Z 355.09002685547 2020-11-13T17:59:29.348Z 356.56015014648 2020-11-13T17:59:36.253Z 356.88128662109 2020-11-13T17:59:43.159Z 356.88128662109 2020-11-13T17:59:50.066Z 356.86709594727 2020-11-13T17:59:56.974Z 356.80709838867 2020-11-13T18:00:03.883Z 356.73254394531 2020-11-13T18:00:10.792Z 356.3366394043 2020-11-13T18:00:17.704Z 356.13265991211 2020-11-13T18:00:24.617Z 355.85668945312 2020-11-13T18:00:31.534Z 355.79476928711 2020-11-13T18:00:38.453Z 355.39004516602 2020-11-13T18:00:45.378Z 355 2020-11-13T18:00:52.308Z 354.94741821289 2020-11-13T18:00:59.242Z 354.70916748047 2020-11-13T18:01:06.182Z 354.85311889648 2020-11-13T18:01:13.125Z 354.30612182617 2020-11-13T18:01:20.076Z 352.10461425781 2020-11-13T18:01:27.046Z 353.40042114258 2020-11-13T18:01:34.023Z 354 2020-11-13T18:01:41.011Z 353.7421875 2020-11-13T18:01:48.018Z 354.29849243164 2020-11-13T18:01:55.031Z 354.69442749023 2020-11-13T18:02:02.046Z 355.51028442383 2020-11-13T18:02:09.067Z 356.35012817383 2020-11-13T18:02:16.094Z 356.41802978516 2020-11-13T18:02:23.129Z 355.61444091797 2020-11-13T18:02:30.178Z 354.62362670898 2020-11-13T18:02:37.238Z 354.75869750977 2020-11-13T18:02:44.306Z 356.74014282227 2020-11-13T18:02:51.388Z 361.07583618164 2020-11-13T18:02:58.501Z 362.72158813477 2020-11-13T18:03:05.631Z 363.38540649414 2020-11-13T18:03:12.766Z 365.71884155273 2020-11-13T18:03:19.914Z 366.31033325195 2020-11-13T18:03:27.066Z 366.59829711914 2020-11-13T18:03:34.222Z 366.76251220703 2020-11-13T18:03:41.383Z 367.9362487793 2020-11-13T18:03:48.556Z 369.37142944336 2020-11-13T18:03:55.739Z 370.37286376953 2020-11-13T18:04:02.930Z 369.06597900391 2020-11-13T18:04:10.132Z 368.58093261719 2020-11-13T18:04:17.345Z 367.30136108398 2020-11-13T18:04:24.572Z 364.8166809082 2020-11-13T18:04:31.816Z 363.96203613281 2020-11-13T18:04:39.069Z 364.87603759766 2020-11-13T18:04:46.331Z 367.23962402344 2020-11-13T18:04:53.598Z 369.67211914062 2020-11-13T18:05:00.871Z 369.84906005859 2020-11-13T18:05:08.146Z 369.78909301758 2020-11-13T18:05:15.423Z 369.54571533203 2020-11-13T18:05:22.708Z 369.11380004883 2020-11-13T18:05:29.997Z 368.88226318359 2020-11-13T18:05:37.291Z 369.14624023438 2020-11-13T18:05:44.590Z 371.67434692383 2020-11-13T18:05:51.904Z 373.80978393555 2020-11-13T18:05:59.230Z 374.32656860352 2020-11-13T18:06:06.561Z 374.69464111328 2020-11-13T18:06:13.898Z 374.39468383789 2020-11-13T18:06:21.244Z 374.75839233398 2020-11-13T18:06:28.598Z 375.76623535156 2020-11-13T18:06:35.964Z 376.90603637695 2020-11-13T18:06:43.338Z 378.99200439453 2020-11-13T18:06:50.719Z 379.73587036133 2020-11-13T18:06:58.102Z 380.1438293457 2020-11-13T18:07:05.489Z 380.43176269531 2020-11-13T18:07:12.879Z 379.0107421875 2020-11-13T18:07:20.284Z 378.60189819336 2020-11-13T18:07:27.695Z 378.69790649414 2020-11-13T18:07:35.109Z 378.98583984375 2020-11-13T18:07:42.526Z 380.42129516602 2020-11-13T18:07:49.949Z 380.97637939453 2020-11-13T18:07:57.380Z 382.80157470703 2020-11-13T18:08:04.818Z 384.03460693359 2020-11-13T18:08:12.259Z 384.96234130859 2020-11-13T18:08:19.712Z 385.154296875 2020-11-13T18:08:27.170Z 384.75848388672 2020-11-13T18:08:34.637Z 384.68347167969 2020-11-13T18:08:42.110Z 385.71786499023 2020-11-13T18:08:49.589Z 385.76657104492 2020-11-13T18:08:57.072Z 389.87747192383 2020-11-13T18:09:04.580Z 397.19964599609 2020-11-13T18:09:12.168Z 398.91015625 2020-11-13T18:09:19.799Z 398.63961791992 2020-11-13T18:09:27.442Z 398.33969116211 2020-11-13T18:09:35.090Z 398.34902954102 2020-11-13T18:09:42.747Z 398.03707885742 2020-11-13T18:09:50.408Z 397.83572387695 2020-11-13T18:09:58.080Z 397.11584472656 2020-11-13T18:10:05.762Z 396.90664672852 2020-11-13T18:10:13.446Z 397.9211730957 2020-11-13T18:10:21.142Z 398.51867675781 2020-11-13T18:10:28.843Z 399.45452880859 2020-11-13T18:10:36.550Z 400.2275390625 2020-11-13T18:10:44.263Z 400.2995300293 2020-11-13T18:10:51.984Z 400.2395324707 2020-11-13T18:10:59.708Z 400.60092163086 2020-11-13T18:11:07.435Z 400.42095947266 2020-11-13T18:11:15.167Z 399.91705322266 2020-11-13T18:11:22.905Z 399.90234375 2020-11-13T18:11:30.652Z 400.90112304688 2020-11-13T18:11:38.410Z 401.88485717773 2020-11-13T18:11:46.175Z 402.18603515625 2020-11-13T18:11:53.944Z 401.66540527344 2020-11-13T18:12:01.728Z 402.13549804688 2020-11-13T18:12:09.521Z 401.09085083008 2020-11-13T18:12:17.326Z 402.45153808594 2020-11-13T18:12:25.146Z 401.95919799805 2020-11-13T18:12:32.978Z 400.33203125 2020-11-13T18:12:40.820Z 398.98825073242 2020-11-13T18:12:48.670Z 398.72430419922 2020-11-13T18:12:56.521Z 398.63586425781 2020-11-13T18:13:04.374Z 398.63586425781 2020-11-13T18:13:12.229Z 397.97750854492 2020-11-13T18:13:20.098Z 395.21795654297 2020-11-13T18:13:27.975Z 393.11346435547 2020-11-13T18:13:35.862Z 392.60952758789 2020-11-13T18:13:43.755Z 391.7336730957 2020-11-13T18:13:51.657Z 390.88693237305 2020-11-13T18:13:59.567Z 390.37930297852 2020-11-13T18:14:07.481Z 389.77938842773 2020-11-13T18:14:15.398Z 388.41067504883 2020-11-13T18:14:23.322Z 387.37841796875 2020-11-13T18:14:31.252Z 386.65853881836 2020-11-13T18:14:39.186Z 386.64605712891 2020-11-13T18:14:47.129Z 385.76977539062 2020-11-13T18:14:55.084Z 384.69082641602 2020-11-13T18:15:03.050Z 384.76281738281 2020-11-13T18:15:11.025Z 385.92150878906 2020-11-13T18:15:19.012Z 383.53088378906 2020-11-13T18:15:27.014Z 380.53491210938 2020-11-13T18:15:35.042Z 379.42752075195 2020-11-13T18:15:43.081Z 379.42639160156 2020-11-13T18:15:51.130Z 379.88229370117 2020-11-13T18:15:59.185Z 379.62780761719 2020-11-13T18:16:07.247Z 379.05694580078 2020-11-13T18:16:15.318Z 378.95901489258 2020-11-13T18:16:23.398Z 379.00442504883 2020-11-13T18:16:31.501Z 378.48080444336 2020-11-13T18:16:39.624Z 378.93618774414 2020-11-13T18:16:47.766Z 377.88458251953 2020-11-13T18:16:55.927Z 379.53698730469 2020-11-13T18:17:04.106Z 380.49060058594 2020-11-13T18:17:12.290Z 381.42645263672 2020-11-13T18:17:20.478Z 382.51864624023 2020-11-13T18:17:28.670Z 383.33453369141 2020-11-13T18:17:36.866Z 384.40072631836 2020-11-13T18:17:45.067Z 385.68075561523 2020-11-13T18:17:53.275Z 387.27648925781 2020-11-13T18:18:01.490Z 388.41372680664 2020-11-13T18:18:09.709Z 389.54153442383 2020-11-13T18:18:17.932Z 391.1252746582 2020-11-13T18:18:26.160Z 392.37307739258 2020-11-13T18:18:34.392Z 393.24365234375 2020-11-13T18:18:42.627Z 394.67141723633 2020-11-13T18:18:50.868Z 395.60726928711 2020-11-13T18:18:59.113Z 396.1711730957 2020-11-13T18:19:07.360Z 396.6741027832 2020-11-13T18:19:15.612Z 397.96987915039 2020-11-13T18:19:23.873Z 398.14385986328 2020-11-13T18:19:32.143Z 398.17987060547 2020-11-13T18:19:40.419Z 398.29983520508 2020-11-13T18:19:48.701Z 398.44381713867 2020-11-13T18:19:56.987Z 398.69577026367 2020-11-13T18:20:05.278Z 398.95971679688 2020-11-13T18:20:13.573Z 399 2020-11-13T18:20:21.876Z 398.97955322266 2020-11-13T18:20:30.182Z 398.84759521484 2020-11-13T18:20:38.490Z 398.78759765625 2020-11-13T18:20:46.799Z 398.60275268555 2020-11-13T18:20:55.113Z 398.03030395508 2020-11-13T18:21:03.434Z 398.03030395508 2020-11-13T18:21:11.755Z 397.98229980469 2020-11-13T18:21:20.077Z 397.80233764648 2020-11-13T18:21:28.400Z 397.47839355469 2020-11-13T18:21:36.725Z 397.03448486328 2020-11-13T18:21:45.051Z 396.57855224609 2020-11-13T18:21:53.379Z 396.3674621582 2020-11-13T18:22:01.708Z 396.3674621582 2020-11-13T18:22:10.039Z 396.54742431641 2020-11-13T18:22:18.371Z 396.943359375 2020-11-13T18:22:26.706Z 396.97082519531 2020-11-13T18:22:35.042Z 396.49090576172 2020-11-13T18:22:43.384Z 396.44290161133 2020-11-13T18:22:51.727Z 395.3708190918 2020-11-13T18:23:00.078Z 395.36755371094 2020-11-13T18:23:08.483Z 394.51831054688 2020-11-13T18:23:16.966Z 393.37622070312 2020-11-13T18:23:25.486Z 391.79650878906 2020-11-13T18:23:34.058Z 391.53979492188 2020-11-13T18:23:42.723Z 394.03161621094 2020-11-13T18:23:51.440Z 394.27322387695 2020-11-13T18:24:00.174Z 392.06448364258 2020-11-13T18:24:08.939Z 391.59326171875 2020-11-13T18:24:17.721Z 392.1923828125 2020-11-13T18:24:26.520Z 391.7844543457 2020-11-13T18:24:35.320Z 391.22470092773 2020-11-13T18:24:44.132Z 392.16134643555 2020-11-13T18:24:52.968Z 389.26647949219 2020-11-13T18:25:01.917Z 390.2834777832 2020-11-13T18:25:10.931Z 387 2020-11-13T18:25:20.037Z 386.29202270508 2020-11-13T18:25:29.184Z 384.79614257812 2020-11-13T18:25:38.341Z 384.82012939453 2020-11-13T18:25:47.500Z 386.0654296875 2020-11-13T18:25:56.671Z 383.51379394531 2020-11-13T18:26:05.872Z 384.5696105957 2020-11-13T18:26:15.077Z 382.71951293945 2020-11-13T18:26:24.307Z 384.11987304688 2020-11-13T18:26:33.567Z 383.28219604492 2020-11-13T18:26:42.861Z 380.52169799805 2020-11-13T18:26:52.214Z 380 2020-11-13T18:27:01.619Z 378.43984985352 2020-11-13T18:27:11.104Z 379.07208251953 2020-11-13T18:27:20.623Z 378.20550537109 2020-11-13T18:27:30.168Z 376.80471801758 2020-11-13T18:27:39.777Z 369.14703369141 2020-11-13T18:27:49.443Z 366.43893432617 2020-11-13T18:27:59.129Z 350.96102905273 2020-11-13T18:28:08.893Z 342.59487915039 2020-11-13T18:28:18.723Z 337.38000488281 2020-11-13T18:28:28.573Z 336.78012084961 2020-11-13T18:28:38.425Z 336.21875 2020-11-13T18:28:48.282Z 333.80297851562 2020-11-13T18:28:58.152Z 333.25497436523 2020-11-13T18:29:08.048Z 333.16394042969 2020-11-13T18:29:17.970Z 333 2020-11-13T18:29:27.895Z 334.66394042969 2020-11-13T18:29:37.850Z 331.74407958984 2020-11-13T18:29:47.836Z 331.20324707031 2020-11-13T18:29:57.851Z 332.95840454102 2020-11-13T18:30:07.909Z 330.30267333984 2020-11-13T18:30:17.982Z 333.24694824219 2020-11-13T18:30:28.075Z 334.15286254883 2020-11-13T18:30:38.177Z 334.45278930664 2020-11-13T18:30:48.281Z 334.46801757812 2020-11-13T18:30:58.390Z 334.53549194336 2020-11-13T18:31:08.507Z 330.88803100586 2020-11-13T18:31:18.639Z 332.24853515625 2020-11-13T18:31:28.783Z 335.20843505859 2020-11-13T18:31:38.949Z 335.99526977539 2020-11-13T18:31:49.139Z 336.0927734375 2020-11-13T18:31:59.346Z 332.36352539062 2020-11-13T18:32:09.567Z 330.80377197266 2020-11-13T18:32:19.793Z 329.82168579102 2020-11-13T18:32:30.022Z 329.84567260742 2020-11-13T18:32:40.252Z 329.65292358398 2020-11-13T18:32:50.483Z 329.4609375 2020-11-13T18:33:00.715Z 329.31695556641 2020-11-13T18:33:10.948Z 329.17300415039 2020-11-13T18:33:21.183Z 329.14898681641 2020-11-13T18:33:31.419Z 329.2209777832 2020-11-13T18:33:41.656Z 329.05383300781 2020-11-13T18:33:51.895Z 329.04180908203 2020-11-13T18:34:02.134Z 328.82586669922 2020-11-13T18:34:12.375Z 328.05953979492 2020-11-13T18:34:22.620Z 327.12368774414 2020-11-13T18:34:32.869Z 324.55041503906 2020-11-13T18:34:43.136Z 324.96783447266 2020-11-13T18:34:53.423Z 325.33975219727 2020-11-13T18:35:03.712Z 326 2020-11-13T18:35:14.010Z 326.43313598633 2020-11-13T18:35:24.372Z 327.74090576172 2020-11-13T18:35:34.750Z 330.43099975586 2020-11-13T18:35:45.159Z 329.56713867188 2020-11-13T18:35:55.573Z 326.45416259766 2020-11-13T18:36:06.004Z 325.96899414062 2020-11-13T18:36:16.454Z 326.34091186523 2020-11-13T18:36:26.910Z 326.80883789062 2020-11-13T18:36:37.370Z 327.10879516602 2020-11-13T18:36:47.833Z 327.55410766602 2020-11-13T18:36:58.305Z 328.65676879883 2020-11-13T18:37:08.787Z 327.58743286133 2020-11-13T18:37:19.277Z 326.5859375 2020-11-13T18:37:29.773Z 326.70593261719 2020-11-13T18:37:40.272Z 326.6819152832 2020-11-13T18:37:50.775Z 324.03268432617 2020-11-13T18:38:01.296Z 327.16616821289 2020-11-13T18:38:11.832Z 334.64666748047 2020-11-13T18:38:22.416Z 340.09399414062 2020-11-13T18:38:33.042Z 341.17425537109 2020-11-13T18:38:43.672Z 341.17425537109 2020-11-13T18:38:54.302Z 341.1982421875 2020-11-13T18:39:04.933Z 341.30624389648 2020-11-13T18:39:15.565Z 341.51019287109 2020-11-13T18:39:26.197Z 341.6901550293 2020-11-13T18:39:36.830Z 341.81015014648 2020-11-13T18:39:47.464Z 342.41003417969 2020-11-13T18:39:58.101Z 343.12231445312 2020-11-13T18:40:08.744Z 344 2020-11-13T18:40:19.404Z 343.26776123047 2020-11-13T18:40:30.081Z 343.12377929688 2020-11-13T18:40:40.763Z 343.23178100586 2020-11-13T18:40:51.445Z 343.30377197266 2020-11-13T18:41:02.128Z 343.37573242188 2020-11-13T18:41:12.811Z 343.33975219727 2020-11-13T18:41:23.495Z 343.23178100586 2020-11-13T18:41:34.180Z 343.01580810547 2020-11-13T18:41:44.866Z 342.99325561523 2020-11-13T18:41:55.552Z 343.85504150391 2020-11-13T18:42:06.263Z 343.97329711914 2020-11-13T18:42:16.996Z 344.63562011719 2020-11-13T18:42:27.737Z 347.4326171875 2020-11-13T18:42:38.486Z 347.97329711914 2020-11-13T18:42:49.242Z 345.43466186523 2020-11-13T18:43:00.009Z 345.47003173828 2020-11-13T18:43:10.810Z 344.07669067383 2020-11-13T18:43:21.671Z 347.02935791016 2020-11-13T18:43:32.554Z 347.24472045898 2020-11-13T18:43:43.476Z 349.28298950195 2020-11-13T18:43:54.413Z 350 2020-11-13T18:44:05.393Z 349.97857666016 2020-11-13T18:44:16.388Z 349.47463989258 2020-11-13T18:44:27.388Z 353.48489379883 2020-11-13T18:44:38.451Z 353.60406494141 2020-11-13T18:44:49.517Z 353.54022216797 2020-11-13T18:45:00.607Z 354.27633666992 2020-11-13T18:45:11.707Z 354.09637451172 2020-11-13T18:45:22.809Z 354.04837036133 2020-11-13T18:45:33.912Z 354.14318847656 2020-11-13T18:45:45.020Z 354.26318359375 2020-11-13T18:45:56.130Z 354.43542480469 2020-11-13T18:46:07.244Z 354.60339355469 2020-11-13T18:46:18.361Z 354.84335327148 2020-11-13T18:46:29.480Z 355.22729492188 2020-11-13T18:46:40.602Z 355.33236694336 2020-11-13T18:46:51.726Z 355.05642700195 2020-11-13T18:47:02.858Z 354.31350708008 2020-11-13T18:47:14.024Z 357.33779907227 2020-11-13T18:47:25.211Z 358.35552978516 2020-11-13T18:47:36.410Z 357.81118774414 2020-11-13T18:47:47.619Z 353.55709838867 2020-11-13T18:47:58.844Z 351.51745605469 2020-11-13T18:48:10.079Z 349.89312744141 2020-11-13T18:48:21.324Z 349.45574951172 2020-11-13T18:48:32.577Z 348.74133300781 2020-11-13T18:48:43.835Z 348.21340942383 2020-11-13T18:48:55.096Z 349.16397094727 2020-11-13T18:49:06.363Z 349.52969360352 2020-11-13T18:49:17.634Z 349.15777587891 2020-11-13T18:49:28.908Z 349.59072875977 2020-11-13T18:49:40.190Z 350.08255004883 2020-11-13T18:49:51.478Z 350.78173828125 2020-11-13T18:50:02.775Z 352.72607421875 2020-11-13T18:50:14.085Z 353.10821533203 2020-11-13T18:50:25.399Z 355.86441040039 2020-11-13T18:50:36.725Z 356.08642578125 2020-11-13T18:50:48.057Z 354.78674316406 2020-11-13T18:50:59.395Z 354.40539550781 2020-11-13T18:51:10.742Z 354.7744140625 2020-11-13T18:51:22.096Z 357.06091308594 2020-11-13T18:51:33.459Z 359.36584472656 2020-11-13T18:51:44.839Z 364.15380859375 2020-11-13T18:51:56.233Z 368.46786499023 2020-11-13T18:52:07.641Z 376.83792114258 2020-11-13T18:52:19.070Z 378.3112487793 2020-11-13T18:52:30.508Z 379.44522094727 2020-11-13T18:52:41.949Z 380.6662902832 2020-11-13T18:52:53.392Z 385.28552246094 2020-11-13T18:53:04.843Z 395.2848815918 2020-11-13T18:53:16.311Z 399.28512573242 2020-11-13T18:53:27.786Z 401.42074584961 2020-11-13T18:53:39.266Z 399.75924682617 2020-11-13T18:53:50.748Z 399.47131347656 2020-11-13T18:54:02.232Z 398.34350585938 2020-11-13T18:54:13.718Z 395.56448364258 2020-11-13T18:54:25.208Z 394.51443481445 2020-11-13T18:54:36.700Z 393.13467407227 2020-11-13T18:54:48.198Z 392.11483764648 2020-11-13T18:54:59.703Z 393.19619750977 2020-11-13T18:55:11.211Z 395.64379882812 2020-11-13T18:55:22.722Z 398.52331542969 2020-11-13T18:55:34.236Z 400.5693359375 2020-11-13T18:55:45.752Z 402.43768310547 2020-11-13T18:55:57.271Z 406.4690246582 2020-11-13T18:56:08.795Z 417.91394042969 2020-11-13T18:56:20.340Z 420.21188354492 2020-11-13T18:56:31.898Z 422.4446105957 2020-11-13T18:56:43.466Z 423.77639770508 2020-11-13T18:56:55.040Z 425.57608032227 2020-11-13T18:57:06.617Z 428.19165039062 2020-11-13T18:57:18.198Z 429.36614990234 2020-11-13T18:57:29.781Z 428.71826171875 2020-11-13T18:57:41.368Z 429.65411376953 2020-11-13T18:57:52.960Z 433.79702758789 2020-11-13T18:58:04.563Z 436.99926757812 2020-11-13T18:58:16.174Z 439.18292236328 2020-11-13T18:58:27.787Z 439.59085083008 2020-11-13T18:58:39.401Z 440.916015625 2020-11-13T18:58:51.019Z 440.60406494141 2020-11-13T18:59:02.640Z 439.52423095703 2020-11-13T18:59:14.264Z 438.44879150391 2020-11-13T18:59:25.889Z 437.50094604492 2020-11-13T18:59:37.515Z 434.75570678711 2020-11-13T18:59:49.145Z 435.59555053711 2020-11-13T19:00:00.776Z 439.88040161133 2020-11-13T19:00:12.418Z 439.66445922852 2020-11-13T19:00:24.063Z 441.26382446289 2020-11-13T19:00:35.712Z 442.71624755859 2020-11-13T19:00:47.364Z 441.65200805664 2020-11-13T19:00:59.019Z 439.99630737305 2020-11-13T19:01:10.678Z 439.83099365234 2020-11-13T19:01:22.340Z 443.56640625 2020-11-13T19:01:34.008Z 450.39175415039 2020-11-13T19:01:45.686Z 455.09652709961 2020-11-13T19:01:57.372Z 455.43246459961 2020-11-13T19:02:09.061Z 453.52142333984 2020-11-13T19:02:20.756Z 455.69305419922 2020-11-13T19:02:32.458Z 456.48318481445 2020-11-13T19:02:44.165Z 458.78048706055 2020-11-13T19:02:55.878Z 459.87231445312 2020-11-13T19:03:07.594Z 460.44821166992 2020-11-13T19:03:19.313Z 460.54187011719 2020-11-13T19:03:31.033Z 461.55847167969 2020-11-13T19:03:42.756Z 462.74624633789 2020-11-13T19:03:54.482Z 463.40615844727 2020-11-13T19:04:06.213Z 467.64324951172 2020-11-13T19:04:17.956Z 467.90490722656 2020-11-13T19:04:29.703Z 468.42083740234 2020-11-13T19:04:41.456Z 468.2444152832 2020-11-13T19:04:53.214Z 468.6643371582 2020-11-13T19:05:04.975Z 467.07641601562 2020-11-13T19:05:16.741Z 464.3522644043 2020-11-13T19:05:28.535Z 464.97616577148 2020-11-13T19:05:40.330Z 463.88433837891 2020-11-13T19:05:52.127Z 463.53118896484 2020-11-13T19:06:03.925Z 463.41278076172 2020-11-13T19:06:15.726Z 463.70379638672 2020-11-13T19:06:27.538Z 462.95993041992 2020-11-13T19:06:39.356Z 462.80459594727 2020-11-13T19:06:51.175Z 463.6116027832 2020-11-13T19:07:02.997Z 464.47546386719 2020-11-13T19:07:14.822Z 465.89532470703 2020-11-13T19:07:26.650Z 466.2917175293 2020-11-13T19:07:38.482Z 467.2995300293 2020-11-13T19:07:50.318Z 468.49932861328 2020-11-13T19:08:02.156Z 469.24591064453 2020-11-13T19:08:13.998Z 470.75128173828 2020-11-13T19:08:25.849Z 470.36734008789 2020-11-13T19:08:37.703Z 468.92758178711 2020-11-13T19:08:49.560Z 466.62557983398 2020-11-13T19:09:01.420Z 464.22598266602 2020-11-13T19:09:13.282Z 458.9704284668 2020-11-13T19:09:25.149Z 457.7236328125 2020-11-13T19:09:37.018Z 458.04736328125 2020-11-13T19:09:48.901Z 456.87158203125 2020-11-13T19:10:00.787Z 455.40896606445 2020-11-13T19:10:12.683Z 455.89892578125 2020-11-13T19:10:24.584Z 457.48266601562 2020-11-13T19:10:36.487Z 465.91479492188 2020-11-13T19:10:48.400Z 468.494140625 2020-11-13T19:11:00.317Z 469.70596313477 2020-11-13T19:11:12.237Z 473.86334228516 2020-11-13T19:11:24.162Z 474.96267700195 2020-11-13T19:11:36.092Z 476.57583618164 2020-11-13T19:11:48.026Z 478.08840942383 2020-11-13T19:11:59.967Z 480.01037597656 2020-11-13T19:12:11.913Z 484.49993896484 2020-11-13T19:12:23.867Z 486.21566772461 2020-11-13T19:12:35.823Z 486.25387573242 2020-11-13T19:12:47.791Z 482.48406982422 2020-11-13T19:12:59.763Z 477.00439453125 2020-11-13T19:13:11.739Z 476.45013427734 2020-11-13T19:13:23.719Z 476.81005859375 2020-11-13T19:13:35.702Z 476.95404052734 2020-11-13T19:13:47.689Z 477.91510009766 2020-11-13T19:13:59.679Z 478.13107299805 2020-11-13T19:14:11.671Z 475.88314819336 2020-11-13T19:14:23.670Z 476.13656616211 2020-11-13T19:14:35.671Z 478.29220581055 2020-11-13T19:14:47.679Z 474.45922851562 2020-11-13T19:14:59.693Z 473.19958496094 2020-11-13T19:15:11.732Z 471.84646606445 2020-11-13T19:15:23.786Z 470.33471679688 2020-11-13T19:15:35.845Z 470.54122924805 2020-11-13T19:15:47.910Z 471.92660522461 2020-11-13T19:15:59.987Z 472.92242431641 2020-11-13T19:16:12.070Z 471.05285644531 2020-11-13T19:16:24.159Z 470.87289428711 2020-11-13T19:16:36.256Z 471.10797119141 2020-11-13T19:16:48.358Z 472.57717895508 2020-11-13T19:17:00.466Z 474.98931884766 2020-11-13T19:17:12.579Z 476.71151733398 2020-11-13T19:17:24.702Z 477.44338989258 2020-11-13T19:17:36.830Z 477.7409362793 2020-11-13T19:17:48.962Z 477.5009765625 2020-11-13T19:18:01.102Z 477.22503662109 2020-11-13T19:18:13.250Z 476.53958129883 2020-11-13T19:18:25.401Z 481.42279052734 2020-11-13T19:18:37.556Z 487.39440917969 2020-11-13T19:18:49.717Z 481.42279052734 2020-11-13T19:19:01.885Z 476.53958129883 2020-11-13T19:19:14.057Z 476.10766601562 2020-11-13T19:19:26.233Z 476.13082885742 2020-11-13T19:19:38.414Z 475.86618041992 2020-11-13T19:19:50.600Z 475.73684692383 2020-11-13T19:20:02.793Z 478.5910949707 2020-11-13T19:20:15.002Z 476.80596923828 2020-11-13T19:20:27.226Z 480.32583618164 2020-11-13T19:20:39.459Z 480.08587646484 2020-11-13T19:20:51.694Z 480.85375976562 2020-11-13T19:21:03.934Z 479.48840332031 2020-11-13T19:21:16.183Z 477.59182739258 2020-11-13T19:21:28.441Z 477.43469238281 2020-11-13T19:21:40.711Z 478.1767578125 2020-11-13T19:21:52.986Z 478.93264770508 2020-11-13T19:22:05.265Z 478.96517944336 2020-11-13T19:22:17.552Z 478.5595703125 2020-11-13T19:22:29.842Z 475.92984008789 2020-11-13T19:22:42.142Z 475.27508544922 2020-11-13T19:22:54.451Z 475.64236450195 2020-11-13T19:23:06.767Z 477.63510131836 2020-11-13T19:23:19.089Z 480.37063598633 2020-11-13T19:23:31.417Z 480.97006225586 2020-11-13T19:23:43.759Z 478.89749145508 2020-11-13T19:23:56.112Z 477.87054443359 2020-11-13T19:24:08.472Z 477.27066040039 2020-11-13T19:24:20.834Z 475.52951049805 2020-11-13T19:24:33.201Z 474.0212097168 2020-11-13T19:24:45.575Z 474.03045654297 2020-11-13T19:24:57.956Z 480.54330444336 2020-11-13T19:25:10.365Z 482.94293212891 2020-11-13T19:25:22.784Z 492.39929199219 2020-11-13T19:25:35.228Z 495.41030883789 2020-11-13T19:25:47.678Z 498.39456176758 2020-11-13T19:26:00.132Z 508.88522338867 2020-11-13T19:26:12.608Z 508.65841674805 2020-11-13T19:26:25.089Z 509.35803222656 2020-11-13T19:26:37.577Z 511.00994873047 2020-11-13T19:26:50.074Z 511.94763183594 2020-11-13T19:27:02.575Z 511.32397460938 2020-11-13T19:27:15.079Z 506.08877563477 2020-11-13T19:27:27.605Z 503.66741943359 2020-11-13T19:27:40.141Z 505.45510864258 2020-11-13T19:27:52.680Z 509.25848388672 2020-11-13T19:28:05.226Z 511.16989135742 2020-11-13T19:28:17.786Z 511.14590454102 2020-11-13T19:28:30.352Z 511.73950195312 2020-11-13T19:28:42.926Z 512.29913330078 2020-11-13T19:28:55.505Z 514.11901855469 2020-11-13T19:29:08.093Z 514.60943603516 2020-11-13T19:29:20.684Z 514.79284667969 2020-11-13T19:29:33.278Z 514.74487304688 2020-11-13T19:29:45.874Z 511.07662963867 2020-11-13T19:29:58.477Z 509.39529418945 2020-11-13T19:30:11.084Z 509.72351074219 2020-11-13T19:30:23.694Z 510.29940795898 2020-11-13T19:30:36.307Z 511.27127075195 2020-11-13T19:30:48.924Z 516.04461669922 2020-11-13T19:31:01.551Z 517.18444824219 2020-11-13T19:31:14.182Z 520.77606201172 2020-11-13T19:31:26.826Z 521.89965820312 2020-11-13T19:31:39.476Z 523.05633544922 2020-11-13T19:31:52.133Z 524.85400390625 2020-11-13T19:32:04.796Z 525.66870117188 2020-11-13T19:32:17.464Z 525.66247558594 2020-11-13T19:32:30.136Z 524.36614990234 2020-11-13T19:32:42.821Z 523.77825927734 2020-11-13T19:32:55.508Z 523.19299316406 2020-11-13T19:33:08.199Z 523.80334472656 2020-11-13T19:33:20.892Z 523.49139404297 2020-11-13T19:33:33.588Z 522.84350585938 2020-11-13T19:33:46.287Z 522.05932617188 2020-11-13T19:33:58.989Z 522.03533935547 2020-11-13T19:34:11.691Z 522.06689453125 2020-11-13T19:34:24.393Z 521.92291259766 2020-11-13T19:34:37.096Z 521.99487304688 2020-11-13T19:34:49.799Z 522.01892089844 2020-11-13T19:35:02.503Z 522.54681396484 2020-11-13T19:35:15.208Z 522.90673828125 2020-11-13T19:35:27.914Z 523.00274658203 2020-11-13T19:35:40.620Z 524.15454101562 2020-11-13T19:35:53.329Z 524.89727783203 2020-11-13T19:36:06.041Z 524.96118164062 2020-11-13T19:36:18.758Z 525.46514892578 2020-11-13T19:36:31.478Z 525.67211914062 2020-11-13T19:36:44.202Z 525.91186523438 2020-11-13T19:36:56.931Z 525.88311767578 2020-11-13T19:37:09.667Z 526.64239501953 2020-11-13T19:37:22.406Z 528.59478759766 2020-11-13T19:37:35.156Z 529.0703125 2020-11-13T19:37:47.917Z 531.35864257812 2020-11-13T19:38:00.692Z 533.22241210938 2020-11-13T19:38:13.473Z 536.23852539062 2020-11-13T19:38:26.272Z 536.09454345703 2020-11-13T19:38:39.074Z 536.36431884766 2020-11-13T19:38:51.879Z 537.30017089844 2020-11-13T19:39:04.688Z 537.34240722656 2020-11-13T19:39:17.502Z 537.53436279297 2020-11-13T19:39:30.320Z 537.98541259766 2020-11-13T19:39:43.144Z 539.15307617188 2020-11-13T19:39:55.971Z 542.03259277344 2020-11-13T19:40:08.804Z 542.57250976562 2020-11-13T19:40:21.639Z 543.41998291016 2020-11-13T19:40:34.480Z 544.72778320312 2020-11-13T19:40:47.331Z 544.87176513672 2020-11-13T19:41:00.185Z 544.54486083984 2020-11-13T19:41:13.043Z 544.64367675781 2020-11-13T19:41:25.904Z 542.31994628906 2020-11-13T19:41:38.789Z 542.24792480469 2020-11-13T19:41:51.678Z 544.6484375 2020-11-13T19:42:04.573Z 545.86022949219 2020-11-13T19:42:17.472Z 546.24420166016 2020-11-13T19:42:30.373Z 547.85919189453 2020-11-13T19:42:43.290Z 547.76324462891 2020-11-13T19:42:56.213Z 548.14715576172 2020-11-13T19:43:09.139Z 547.97515869141 2020-11-13T19:43:22.070Z 548.53863525391 2020-11-13T19:43:35.006Z 549.04254150391 2020-11-13T19:43:47.944Z 551.04937744141 2020-11-13T19:44:00.888Z 554.12084960938 2020-11-13T19:44:13.838Z 555.10467529297 2020-11-13T19:44:26.790Z 555.92260742188 2020-11-13T19:44:39.745Z 558.54290771484 2020-11-13T19:44:52.712Z 557.03118896484 2020-11-13T19:45:05.684Z 556.36315917969 2020-11-13T19:45:18.660Z 556.29113769531 2020-11-13T19:45:31.637Z 556.69909667969 2020-11-13T19:45:44.616Z 557.47021484375 2020-11-13T19:45:57.599Z 558.82598876953 2020-11-13T19:46:10.584Z 559.49786376953 2020-11-13T19:46:23.569Z 561.18957519531 2020-11-13T19:46:36.556Z 564.43145751953 2020-11-13T19:46:49.547Z 569.52673339844 2020-11-13T19:47:02.549Z 586.40130615234 2020-11-13T19:47:15.577Z 587.35675048828 2020-11-13T19:47:28.608Z