PASS PORTES 2015 1350.29 1180.64 2015-06-28T07:00:52Z 1191.69 2015-06-28T07:01:07Z 1184 2015-06-28T07:01:15Z 1177.27 2015-06-28T07:01:21Z 1172.95 2015-06-28T07:01:34Z 1170.54 2015-06-28T07:01:44Z 1166.7 2015-06-28T07:01:57Z 1167.18 2015-06-28T07:02:42Z 1167.66 2015-06-28T07:04:03Z 1167.66 2015-06-28T07:05:20Z 1171.98 2015-06-28T07:05:35Z 1172.47 2015-06-28T07:05:49Z 1172.95 2015-06-28T07:05:52Z 1172.95 2015-06-28T07:05:58Z 1173.43 2015-06-28T07:06:04Z 1173.91 2015-06-28T07:06:08Z 1174.39 2015-06-28T07:06:21Z 1175.83 2015-06-28T07:06:31Z 1171.02 2015-06-28T07:06:34Z 1170.06 2015-06-28T07:06:37Z 1170.54 2015-06-28T07:06:41Z 1168.14 2015-06-28T07:06:47Z 1165.26 2015-06-28T07:06:53Z 1164.77 2015-06-28T07:06:59Z 1164.77 2015-06-28T07:07:04Z 1163.81 2015-06-28T07:07:09Z 1162.85 2015-06-28T07:07:13Z 1159.01 2015-06-28T07:07:31Z 1152.28 2015-06-28T07:07:48Z 1147.47 2015-06-28T07:07:59Z 1146.99 2015-06-28T07:08:00Z 1143.63 2015-06-28T07:08:07Z 1142.18 2015-06-28T07:08:23Z 1140.26 2015-06-28T07:08:43Z 1139.3 2015-06-28T07:08:57Z 1135.45 2015-06-28T07:09:11Z 1135.94 2015-06-28T07:09:23Z 1136.42 2015-06-28T07:09:26Z 1135.45 2015-06-28T07:09:30Z 1135.94 2015-06-28T07:09:35Z 1132.09 2015-06-28T07:09:43Z 1133.05 2015-06-28T07:09:52Z 1128.73 2015-06-28T07:10:05Z 1130.65 2015-06-28T07:10:10Z 1130.65 2015-06-28T07:10:13Z 1126.8 2015-06-28T07:10:21Z 1126.8 2015-06-28T07:10:23Z 1119.11 2015-06-28T07:10:38Z 1117.19 2015-06-28T07:10:42Z 1116.23 2015-06-28T07:10:46Z 1113.82 2015-06-28T07:10:50Z 1111.9 2015-06-28T07:10:54Z 1106.61 2015-06-28T07:10:59Z 1103.73 2015-06-28T07:11:02Z 1100.37 2015-06-28T07:11:06Z 1096.52 2015-06-28T07:11:11Z 1092.68 2015-06-28T07:11:17Z 1089.79 2015-06-28T07:11:21Z 1083.54 2015-06-28T07:11:31Z 1082.58 2015-06-28T07:11:35Z 1081.14 2015-06-28T07:11:40Z 1072.01 2015-06-28T07:11:55Z 1066.24 2015-06-28T07:12:03Z 1060.95 2015-06-28T07:12:15Z 1057.11 2015-06-28T07:12:25Z 1057.11 2015-06-28T07:12:26Z 1056.15 2015-06-28T07:12:28Z 1056.63 2015-06-28T07:12:38Z 1053.26 2015-06-28T07:12:43Z 1053.26 2015-06-28T07:12:45Z 1053.74 2015-06-28T07:12:50Z 1054.22 2015-06-28T07:12:52Z 1055.67 2015-06-28T07:12:55Z 1057.11 2015-06-28T07:13:02Z 1059.99 2015-06-28T07:13:12Z 1062.39 2015-06-28T07:13:23Z 1062.87 2015-06-28T07:13:25Z 1054.22 2015-06-28T07:13:32Z 1047.49 2015-06-28T07:13:41Z 1044.61 2015-06-28T07:13:45Z 1042.69 2015-06-28T07:13:48Z 1040.28 2015-06-28T07:13:54Z 1038.36 2015-06-28T07:13:57Z 1036.44 2015-06-28T07:14:00Z 1035 2015-06-28T07:14:03Z 1033.55 2015-06-28T07:14:09Z 1027.79 2015-06-28T07:14:17Z 1022.98 2015-06-28T07:14:28Z 1015.29 2015-06-28T07:14:38Z 1001.35 2015-06-28T07:14:49Z 996.06 2015-06-28T07:15:00Z 992.22 2015-06-28T07:15:13Z 991.26 2015-06-28T07:15:21Z 988.85 2015-06-28T07:15:33Z 985.97 2015-06-28T07:16:10Z 986.45 2015-06-28T07:16:14Z 984.53 2015-06-28T07:16:23Z 981.16 2015-06-28T07:16:30Z 981.16 2015-06-28T07:16:46Z 978.76 2015-06-28T07:16:55Z 978.28 2015-06-28T07:17:03Z 979.72 2015-06-28T07:17:04Z 982.6 2015-06-28T07:17:20Z 984.05 2015-06-28T07:17:33Z 984.53 2015-06-28T07:17:44Z 984.53 2015-06-28T07:17:50Z 984.53 2015-06-28T07:17:52Z 984.05 2015-06-28T07:17:58Z 983.09 2015-06-28T07:18:15Z 982.6 2015-06-28T07:18:41Z 982.6 2015-06-28T07:18:45Z 982.12 2015-06-28T07:18:49Z 981.64 2015-06-28T07:18:53Z 980.68 2015-06-28T07:19:00Z 978.28 2015-06-28T07:19:16Z 977.32 2015-06-28T07:19:21Z 978.28 2015-06-28T07:19:32Z 978.28 2015-06-28T07:20:28Z 977.8 2015-06-28T07:20:53Z 977.8 2015-06-28T07:21:57Z 977.32 2015-06-28T07:23:51Z 977.32 2015-06-28T07:24:28Z 978.28 2015-06-28T07:24:57Z 978.76 2015-06-28T07:25:14Z 980.68 2015-06-28T07:26:28Z 980.68 2015-06-28T07:27:00Z 979.24 2015-06-28T07:27:40Z 979.24 2015-06-28T07:28:27Z 979.24 2015-06-28T07:29:01Z 981.16 2015-06-28T07:29:27Z 981.16 2015-06-28T07:30:17Z 981.64 2015-06-28T07:31:05Z 981.16 2015-06-28T07:32:09Z 981.64 2015-06-28T07:32:45Z 981.64 2015-06-28T07:33:11Z 980.68 2015-06-28T07:33:55Z 979.72 2015-06-28T07:34:35Z 979.24 2015-06-28T07:35:05Z 979.24 2015-06-28T07:35:42Z 979.72 2015-06-28T07:36:13Z 979.72 2015-06-28T07:36:49Z 980.2 2015-06-28T07:37:35Z 983.57 2015-06-28T07:37:59Z 995.1 2015-06-28T07:38:20Z 1016.73 2015-06-28T07:38:49Z 1053.26 2015-06-28T07:39:13Z 1106.13 2015-06-28T07:39:39Z 1159.01 2015-06-28T07:40:02Z 1225.82 2015-06-28T07:40:34Z 1272.92 2015-06-28T07:40:57Z 1327.24 2015-06-28T07:41:24Z 1359.92 2015-06-28T07:41:49Z 1401.74 2015-06-28T07:42:23Z 1445.48 2015-06-28T07:42:59Z 1473.84 2015-06-28T07:43:32Z 1465.67 2015-06-28T07:43:41Z 1466.15 2015-06-28T07:43:54Z 1470.95 2015-06-28T07:44:08Z 1479.13 2015-06-28T07:44:13Z 1476.24 2015-06-28T07:44:17Z 1469.51 2015-06-28T07:44:25Z 1466.15 2015-06-28T07:44:33Z 1463.26 2015-06-28T07:45:06Z 1461.34 2015-06-28T07:45:30Z 1460.86 2015-06-28T07:45:52Z 1458.94 2015-06-28T07:46:20Z 1457.5 2015-06-28T07:46:42Z 1457.02 2015-06-28T07:47:00Z 1456.05 2015-06-28T07:47:39Z 1454.61 2015-06-28T07:47:52Z 1455.57 2015-06-28T07:48:06Z 1456.53 2015-06-28T07:48:18Z 1482.49 2015-06-28T07:48:31Z 1503.16 2015-06-28T07:48:50Z 1551.71 2015-06-28T07:49:32Z 1595.45 2015-06-28T07:50:02Z 1619.96 2015-06-28T07:50:23Z 1638.7 2015-06-28T07:50:44Z 1669.95 2015-06-28T07:51:27Z 1707.92 2015-06-28T07:52:16Z 1724.74 2015-06-28T07:52:37Z 1761.27 2015-06-28T07:53:17Z 1763.68 2015-06-28T07:53:30Z 1760.79 2015-06-28T07:53:39Z 1759.35 2015-06-28T07:53:50Z 1760.31 2015-06-28T07:56:37Z 1760.31 2015-06-28T07:56:42Z 1758.87 2015-06-28T07:56:48Z 1756.47 2015-06-28T07:57:02Z 1753.58 2015-06-28T07:57:06Z 1749.26 2015-06-28T07:57:17Z 1753.1 2015-06-28T07:57:35Z 1753.1 2015-06-28T07:57:50Z 1757.43 2015-06-28T07:58:11Z 1758.39 2015-06-28T07:58:28Z 1762.23 2015-06-28T07:58:45Z 1763.2 2015-06-28T07:58:55Z 1761.75 2015-06-28T07:59:04Z 1758.39 2015-06-28T07:59:16Z 1759.83 2015-06-28T07:59:29Z 1760.31 2015-06-28T07:59:44Z 1764.16 2015-06-28T08:00:02Z 1763.68 2015-06-28T08:00:20Z 1763.2 2015-06-28T08:00:21Z 1759.83 2015-06-28T08:00:25Z 1761.75 2015-06-28T08:00:34Z 1763.68 2015-06-28T08:00:38Z 1766.56 2015-06-28T08:00:43Z 1768.48 2015-06-28T08:00:55Z 1765.12 2015-06-28T08:01:09Z 1764.16 2015-06-28T08:01:11Z 1763.2 2015-06-28T08:01:14Z 1760.79 2015-06-28T08:01:18Z 1754.54 2015-06-28T08:01:29Z 1752.62 2015-06-28T08:01:32Z 1753.1 2015-06-28T08:01:37Z 1758.39 2015-06-28T08:01:46Z 1759.83 2015-06-28T08:01:57Z 1762.23 2015-06-28T08:02:10Z 1763.68 2015-06-28T08:02:19Z 1765.6 2015-06-28T08:02:32Z 1767.52 2015-06-28T08:02:41Z 1770.89 2015-06-28T08:02:50Z 1770.89 2015-06-28T08:03:02Z 1770.89 2015-06-28T08:03:06Z 1770.89 2015-06-28T08:03:22Z 1770.89 2015-06-28T08:03:48Z 1772.81 2015-06-28T08:06:22Z 1770.41 2015-06-28T08:06:29Z 1767.04 2015-06-28T08:06:32Z 1765.12 2015-06-28T08:06:37Z 1765.12 2015-06-28T08:06:46Z 1766.08 2015-06-28T08:06:57Z 1766.56 2015-06-28T08:07:03Z 1770.41 2015-06-28T08:07:14Z 1777.61 2015-06-28T08:07:27Z 1778.1 2015-06-28T08:07:37Z 1778.1 2015-06-28T08:07:41Z 1778.1 2015-06-28T08:07:45Z 1774.73 2015-06-28T08:07:55Z 1773.29 2015-06-28T08:07:57Z 1762.23 2015-06-28T08:08:04Z 1759.83 2015-06-28T08:08:08Z 1758.87 2015-06-28T08:08:12Z 1759.35 2015-06-28T08:08:16Z 1767.04 2015-06-28T08:08:29Z 1768.96 2015-06-28T08:08:47Z 1768.96 2015-06-28T08:08:49Z 1767.52 2015-06-28T08:09:05Z 1767.52 2015-06-28T08:09:14Z 1763.2 2015-06-28T08:09:24Z 1760.79 2015-06-28T08:09:28Z 1758.87 2015-06-28T08:09:31Z 1751.66 2015-06-28T08:09:39Z 1747.81 2015-06-28T08:09:42Z 1743.49 2015-06-28T08:09:46Z 1736.28 2015-06-28T08:09:54Z 1730.51 2015-06-28T08:09:59Z 1728.59 2015-06-28T08:10:01Z 1723.3 2015-06-28T08:10:09Z 1722.34 2015-06-28T08:10:11Z 1719.46 2015-06-28T08:10:16Z 1715.13 2015-06-28T08:10:26Z 1713.69 2015-06-28T08:10:34Z 1712.25 2015-06-28T08:10:37Z 1709.84 2015-06-28T08:10:41Z 1709.36 2015-06-28T08:10:46Z 1708.4 2015-06-28T08:10:55Z 1706.48 2015-06-28T08:10:59Z 1705.52 2015-06-28T08:11:03Z 1706 2015-06-28T08:11:10Z 1707.44 2015-06-28T08:11:16Z 1704.07 2015-06-28T08:11:19Z 1702.15 2015-06-28T08:11:24Z 1699.27 2015-06-28T08:11:30Z 1693.02 2015-06-28T08:11:33Z 1690.62 2015-06-28T08:11:51Z 1691.1 2015-06-28T08:12:25Z 1691.1 2015-06-28T08:12:57Z 1690.62 2015-06-28T08:13:00Z 1691.1 2015-06-28T08:13:05Z 1689.17 2015-06-28T08:13:15Z 1689.65 2015-06-28T08:13:23Z 1689.65 2015-06-28T08:13:32Z 1686.29 2015-06-28T08:13:39Z 1682.93 2015-06-28T08:13:45Z 1681.48 2015-06-28T08:13:48Z 1674.75 2015-06-28T08:13:57Z 1673.79 2015-06-28T08:13:58Z 1668.02 2015-06-28T08:14:03Z 1664.66 2015-06-28T08:14:07Z 1661.3 2015-06-28T08:14:12Z 1658.89 2015-06-28T08:14:16Z 1655.53 2015-06-28T08:14:22Z 1654.57 2015-06-28T08:14:24Z 1651.68 2015-06-28T08:14:30Z 1650.24 2015-06-28T08:14:35Z 1647.84 2015-06-28T08:14:39Z 1644.95 2015-06-28T08:14:42Z 1643.99 2015-06-28T08:14:46Z 1641.59 2015-06-28T08:14:51Z 1641.59 2015-06-28T08:14:53Z 1642.07 2015-06-28T08:15:04Z 1643.51 2015-06-28T08:15:08Z 1643.99 2015-06-28T08:15:10Z 1643.51 2015-06-28T08:15:12Z 1643.99 2015-06-28T08:15:16Z 1644.47 2015-06-28T08:15:20Z 1647.36 2015-06-28T08:15:25Z 1648.32 2015-06-28T08:15:29Z 1646.88 2015-06-28T08:15:33Z 1648.32 2015-06-28T08:15:39Z 1644.95 2015-06-28T08:15:44Z 1642.55 2015-06-28T08:15:47Z 1642.07 2015-06-28T08:15:51Z 1641.59 2015-06-28T08:15:53Z 1640.63 2015-06-28T08:15:57Z 1638.7 2015-06-28T08:16:05Z 1637.74 2015-06-28T08:16:09Z 1639.19 2015-06-28T08:16:13Z 1639.19 2015-06-28T08:16:17Z 1643.03 2015-06-28T08:16:22Z 1642.55 2015-06-28T08:16:26Z 1642.07 2015-06-28T08:16:30Z 1636.3 2015-06-28T08:16:40Z 1633.9 2015-06-28T08:16:49Z 1633.42 2015-06-28T08:16:51Z 1632.46 2015-06-28T08:16:55Z 1632.46 2015-06-28T08:17:04Z 1630.53 2015-06-28T08:17:05Z 1629.09 2015-06-28T08:17:07Z 1629.09 2015-06-28T08:17:09Z 1628.61 2015-06-28T08:17:12Z 1621.88 2015-06-28T08:17:15Z 1614.67 2015-06-28T08:17:22Z 1608.42 2015-06-28T08:17:28Z 1605.06 2015-06-28T08:17:31Z 1599.77 2015-06-28T08:17:36Z 1589.68 2015-06-28T08:17:43Z 1590.16 2015-06-28T08:17:45Z 1594.96 2015-06-28T08:17:51Z 1594.96 2015-06-28T08:19:32Z 1598.81 2015-06-28T08:22:52Z 1599.29 2015-06-28T08:22:56Z 1598.33 2015-06-28T08:23:01Z 1595.45 2015-06-28T08:23:05Z 1594.96 2015-06-28T08:23:13Z 1594 2015-06-28T08:23:23Z 1590.16 2015-06-28T08:23:32Z 1589.2 2015-06-28T08:23:33Z 1588.24 2015-06-28T08:23:40Z 1588.24 2015-06-28T08:23:42Z 1590.64 2015-06-28T08:23:46Z 1592.08 2015-06-28T08:23:50Z 1592.08 2015-06-28T08:23:55Z 1592.56 2015-06-28T08:23:58Z 1592.08 2015-06-28T08:24:08Z 1591.12 2015-06-28T08:24:16Z 1591.12 2015-06-28T08:24:21Z 1589.2 2015-06-28T08:24:29Z 1591.12 2015-06-28T08:24:31Z 1590.64 2015-06-28T08:24:35Z 1591.12 2015-06-28T08:24:41Z 1588.72 2015-06-28T08:24:49Z 1586.31 2015-06-28T08:24:53Z 1584.39 2015-06-28T08:24:57Z 1581.51 2015-06-28T08:25:02Z 1575.26 2015-06-28T08:25:08Z 1571.89 2015-06-28T08:25:30Z 1571.89 2015-06-28T08:25:33Z 1574.78 2015-06-28T08:25:37Z 1574.3 2015-06-28T08:25:40Z 1573.82 2015-06-28T08:25:46Z 1573.82 2015-06-28T08:25:49Z 1571.41 2015-06-28T08:25:56Z 1566.61 2015-06-28T08:26:01Z 1564.2 2015-06-28T08:26:05Z 1561.32 2015-06-28T08:26:10Z 1557.95 2015-06-28T08:26:14Z 1556.51 2015-06-28T08:26:16Z 1552.19 2015-06-28T08:26:20Z 1548.34 2015-06-28T08:26:26Z 1546.42 2015-06-28T08:26:31Z 1544.5 2015-06-28T08:26:36Z 1544.98 2015-06-28T08:26:39Z 1545.94 2015-06-28T08:26:46Z 1547.38 2015-06-28T08:26:58Z 1546.42 2015-06-28T08:27:01Z 1544.5 2015-06-28T08:27:06Z 1537.77 2015-06-28T08:27:12Z 1535.36 2015-06-28T08:27:14Z 1530.56 2015-06-28T08:27:18Z 1519.5 2015-06-28T08:27:25Z 1512.29 2015-06-28T08:27:29Z 1507.97 2015-06-28T08:27:37Z 1506.04 2015-06-28T08:27:41Z 1505.08 2015-06-28T08:27:45Z 1502.68 2015-06-28T08:27:53Z 1500.76 2015-06-28T08:28:00Z 1499.79 2015-06-28T08:28:05Z 1499.31 2015-06-28T08:28:08Z 1498.35 2015-06-28T08:28:15Z 1498.83 2015-06-28T08:28:21Z 1498.35 2015-06-28T08:29:14Z 1498.35 2015-06-28T08:29:15Z 1498.35 2015-06-28T08:29:27Z 1498.35 2015-06-28T08:29:29Z 1498.35 2015-06-28T08:29:34Z 1498.35 2015-06-28T08:29:38Z 1498.35 2015-06-28T08:29:46Z 1499.31 2015-06-28T08:30:05Z 1498.83 2015-06-28T08:30:23Z 1502.68 2015-06-28T08:39:52Z 1502.2 2015-06-28T08:39:54Z 1501.72 2015-06-28T08:39:59Z 1499.79 2015-06-28T08:40:04Z 1499.79 2015-06-28T08:40:06Z 1499.31 2015-06-28T08:40:16Z 1499.31 2015-06-28T08:40:17Z 1500.76 2015-06-28T08:40:31Z 1500.76 2015-06-28T08:40:45Z 1499.79 2015-06-28T08:40:52Z 1498.83 2015-06-28T08:41:03Z 1499.31 2015-06-28T08:41:31Z 1499.31 2015-06-28T08:42:11Z 1499.31 2015-06-28T08:43:02Z 1499.79 2015-06-28T08:44:10Z 1499.79 2015-06-28T08:44:42Z 1499.79 2015-06-28T08:45:10Z 1499.31 2015-06-28T08:45:43Z 1499.31 2015-06-28T08:46:14Z 1498.83 2015-06-28T08:46:43Z 1499.79 2015-06-28T08:47:22Z 1500.27 2015-06-28T08:47:48Z 1500.27 2015-06-28T08:48:52Z 1500.76 2015-06-28T08:49:10Z 1501.24 2015-06-28T08:49:23Z 1520.94 2015-06-28T08:49:40Z 1552.19 2015-06-28T08:50:10Z 1578.14 2015-06-28T08:50:37Z 1643.99 2015-06-28T08:51:21Z 1705.52 2015-06-28T08:51:54Z 1779.54 2015-06-28T08:52:34Z 1829.53 2015-06-28T08:53:09Z 1894.9 2015-06-28T08:53:56Z 1921.33 2015-06-28T08:54:22Z 1920.85 2015-06-28T08:54:33Z 1918.45 2015-06-28T08:54:45Z 1918.45 2015-06-28T08:55:09Z 1918.45 2015-06-28T08:55:17Z 1920.85 2015-06-28T08:55:24Z 1920.85 2015-06-28T08:55:33Z 1919.89 2015-06-28T08:55:42Z 1920.37 2015-06-28T08:55:47Z 1920.37 2015-06-28T08:55:51Z 1921.33 2015-06-28T08:56:08Z 1920.85 2015-06-28T08:56:22Z 1919.41 2015-06-28T08:56:26Z 1918.45 2015-06-28T08:56:32Z 1918.45 2015-06-28T08:56:40Z 1917.97 2015-06-28T08:56:43Z 1917.97 2015-06-28T08:56:47Z 1916.53 2015-06-28T08:57:00Z 1916.04 2015-06-28T08:57:02Z 1917.01 2015-06-28T08:57:09Z 1917.49 2015-06-28T08:57:14Z 1914.6 2015-06-28T08:57:28Z 1912.2 2015-06-28T08:57:32Z 1910.28 2015-06-28T08:57:35Z 1908.83 2015-06-28T08:57:39Z 1906.43 2015-06-28T08:57:42Z 1896.82 2015-06-28T08:57:49Z 1903.07 2015-06-28T08:57:53Z 1906.91 2015-06-28T08:58:05Z 1907.87 2015-06-28T08:58:09Z 1907.39 2015-06-28T08:58:13Z 1906.91 2015-06-28T08:58:27Z 1906.43 2015-06-28T08:58:30Z 1905.95 2015-06-28T08:58:36Z 1906.43 2015-06-28T08:58:43Z 1906.91 2015-06-28T08:58:48Z 1903.55 2015-06-28T08:58:52Z 1901.63 2015-06-28T08:58:54Z 1900.18 2015-06-28T08:59:00Z 1902.11 2015-06-28T08:59:08Z 1896.82 2015-06-28T08:59:14Z 1892.97 2015-06-28T08:59:19Z 1896.82 2015-06-28T08:59:28Z 1894.9 2015-06-28T08:59:35Z 1894.9 2015-06-28T08:59:52Z 1893.45 2015-06-28T08:59:55Z 1891.53 2015-06-28T08:59:59Z 1886.24 2015-06-28T09:00:05Z 1879.51 2015-06-28T09:00:09Z 1876.63 2015-06-28T09:00:13Z 1875.19 2015-06-28T09:00:17Z 1871.34 2015-06-28T09:00:22Z 1872.79 2015-06-28T09:00:25Z 1874.23 2015-06-28T09:00:30Z 1872.3 2015-06-28T09:00:36Z 1870.86 2015-06-28T09:00:38Z 1866.54 2015-06-28T09:00:42Z 1862.21 2015-06-28T09:00:47Z 1856.92 2015-06-28T09:00:52Z 1854.52 2015-06-28T09:00:54Z 1846.83 2015-06-28T09:01:02Z 1844.91 2015-06-28T09:01:05Z 1838.18 2015-06-28T09:01:11Z 1837.22 2015-06-28T09:01:13Z 1833.85 2015-06-28T09:01:18Z 1831.93 2015-06-28T09:01:23Z 1830.49 2015-06-28T09:01:29Z 1827.6 2015-06-28T09:01:34Z 1827.6 2015-06-28T09:01:36Z 1826.16 2015-06-28T09:01:38Z 1818.95 2015-06-28T09:01:42Z 1816.55 2015-06-28T09:01:44Z 1809.82 2015-06-28T09:01:49Z 1806.45 2015-06-28T09:01:52Z 1801.17 2015-06-28T09:01:57Z 1800.21 2015-06-28T09:01:58Z 1799.24 2015-06-28T09:02:00Z 1798.28 2015-06-28T09:02:04Z 1798.28 2015-06-28T09:02:06Z 1797.8 2015-06-28T09:02:09Z 1797.8 2015-06-28T09:02:13Z 1799.73 2015-06-28T09:02:18Z 1797.8 2015-06-28T09:02:20Z 1796.84 2015-06-28T09:02:23Z 1794.92 2015-06-28T09:02:25Z 1793.48 2015-06-28T09:02:27Z 1792.03 2015-06-28T09:02:32Z 1792.03 2015-06-28T09:02:36Z 1791.55 2015-06-28T09:02:39Z 1792.52 2015-06-28T09:02:43Z 1791.07 2015-06-28T09:02:48Z 1786.27 2015-06-28T09:02:51Z 1780.98 2015-06-28T09:02:56Z 1777.61 2015-06-28T09:03:00Z 1773.29 2015-06-28T09:03:03Z 1767.52 2015-06-28T09:03:07Z 1762.23 2015-06-28T09:03:13Z 1758.87 2015-06-28T09:03:18Z 1755.02 2015-06-28T09:03:23Z 1749.74 2015-06-28T09:03:29Z 1745.89 2015-06-28T09:03:33Z 1745.41 2015-06-28T09:03:35Z 1743.49 2015-06-28T09:03:38Z 1742.05 2015-06-28T09:03:42Z 1740.12 2015-06-28T09:03:47Z 1736.76 2015-06-28T09:03:54Z 1735.8 2015-06-28T09:03:57Z 1731.95 2015-06-28T09:04:04Z 1731.95 2015-06-28T09:04:11Z 1730.99 2015-06-28T09:04:13Z 1727.63 2015-06-28T09:04:17Z 1724.74 2015-06-28T09:04:21Z 1720.42 2015-06-28T09:04:27Z 1716.57 2015-06-28T09:04:32Z 1715.13 2015-06-28T09:04:35Z 1706.96 2015-06-28T09:04:41Z 1701.19 2015-06-28T09:04:46Z 1698.31 2015-06-28T09:04:50Z 1696.38 2015-06-28T09:04:52Z 1696.38 2015-06-28T09:04:54Z 1693.98 2015-06-28T09:04:58Z 1693.5 2015-06-28T09:05:02Z 1693.5 2015-06-28T09:05:07Z 1693.5 2015-06-28T09:05:17Z 1693.5 2015-06-28T09:07:25Z 1693.5 2015-06-28T09:07:59Z 1693.5 2015-06-28T09:08:02Z 1690.62 2015-06-28T09:08:06Z 1689.17 2015-06-28T09:08:08Z 1684.85 2015-06-28T09:08:12Z 1681.96 2015-06-28T09:08:15Z 1676.2 2015-06-28T09:08:19Z 1664.66 2015-06-28T09:08:26Z 1656.01 2015-06-28T09:08:32Z 1654.09 2015-06-28T09:08:34Z 1651.68 2015-06-28T09:08:36Z 1647.84 2015-06-28T09:08:46Z 1647.84 2015-06-28T09:08:50Z 1644.95 2015-06-28T09:08:59Z 1644.95 2015-06-28T09:09:08Z 1643.99 2015-06-28T09:09:10Z 1642.55 2015-06-28T09:09:30Z 1642.55 2015-06-28T09:10:11Z 1644.47 2015-06-28T09:10:24Z 1646.4 2015-06-28T09:10:37Z 1645.91 2015-06-28T09:10:45Z 1644.47 2015-06-28T09:10:51Z 1643.51 2015-06-28T09:11:02Z 1643.51 2015-06-28T09:11:14Z 1643.03 2015-06-28T09:12:25Z 1643.03 2015-06-28T09:12:26Z 1643.99 2015-06-28T09:12:29Z 1643.51 2015-06-28T09:12:38Z 1642.55 2015-06-28T09:12:51Z 1641.59 2015-06-28T09:13:19Z 1639.67 2015-06-28T09:13:23Z 1638.22 2015-06-28T09:13:31Z 1633.9 2015-06-28T09:13:42Z 1633.42 2015-06-28T09:13:47Z 1631.98 2015-06-28T09:13:50Z 1625.25 2015-06-28T09:13:56Z 1619.48 2015-06-28T09:14:01Z 1616.11 2015-06-28T09:14:05Z 1614.19 2015-06-28T09:14:07Z 1608.42 2015-06-28T09:14:13Z 1606.98 2015-06-28T09:14:16Z 1602.66 2015-06-28T09:14:20Z 1596.89 2015-06-28T09:14:25Z 1595.45 2015-06-28T09:14:26Z 1593.52 2015-06-28T09:14:28Z 1586.31 2015-06-28T09:14:34Z 1582.47 2015-06-28T09:14:38Z 1579.58 2015-06-28T09:14:40Z 1573.82 2015-06-28T09:14:44Z 1572.85 2015-06-28T09:14:46Z 1566.61 2015-06-28T09:14:51Z 1562.28 2015-06-28T09:14:55Z 1560.36 2015-06-28T09:14:57Z 1558.43 2015-06-28T09:14:59Z 1554.11 2015-06-28T09:15:04Z 1546.9 2015-06-28T09:15:08Z 1543.05 2015-06-28T09:15:13Z 1537.77 2015-06-28T09:15:18Z 1532.48 2015-06-28T09:15:24Z 1528.15 2015-06-28T09:15:29Z 1524.31 2015-06-28T09:15:34Z 1519.98 2015-06-28T09:15:40Z 1519.5 2015-06-28T09:15:41Z 1516.14 2015-06-28T09:15:47Z 1511.81 2015-06-28T09:15:51Z 1509.41 2015-06-28T09:15:55Z 1505.56 2015-06-28T09:16:03Z 1505.56 2015-06-28T09:16:23Z 1505.56 2015-06-28T09:16:50Z 1505.08 2015-06-28T09:18:35Z 1502.2 2015-06-28T09:18:40Z 1496.91 2015-06-28T09:18:45Z 1491.62 2015-06-28T09:18:50Z 1486.82 2015-06-28T09:18:55Z 1481.05 2015-06-28T09:19:03Z 1480.09 2015-06-28T09:19:12Z 1480.09 2015-06-28T09:19:13Z 1480.09 2015-06-28T09:19:18Z 1479.13 2015-06-28T09:19:22Z 1479.13 2015-06-28T09:19:25Z 1482.01 2015-06-28T09:19:33Z 1482.01 2015-06-28T09:19:35Z 1482.97 2015-06-28T09:19:40Z 1482.49 2015-06-28T09:19:44Z 1481.05 2015-06-28T09:19:51Z 1481.05 2015-06-28T09:19:52Z 1480.09 2015-06-28T09:19:55Z 1479.61 2015-06-28T09:19:57Z 1476.72 2015-06-28T09:20:05Z 1476.24 2015-06-28T09:20:06Z 1474.32 2015-06-28T09:20:10Z 1471.92 2015-06-28T09:20:12Z 1466.15 2015-06-28T09:20:14Z 1462.3 2015-06-28T09:20:17Z 1457.02 2015-06-28T09:20:20Z 1450.77 2015-06-28T09:20:24Z 1445.48 2015-06-28T09:20:29Z 1441.63 2015-06-28T09:20:33Z 1437.79 2015-06-28T09:20:36Z 1426.25 2015-06-28T09:20:44Z 1425.77 2015-06-28T09:20:45Z 1422.41 2015-06-28T09:20:53Z 1421.45 2015-06-28T09:20:54Z 1415.2 2015-06-28T09:21:00Z 1406.55 2015-06-28T09:21:06Z 1403.18 2015-06-28T09:21:12Z 1393.09 2015-06-28T09:21:23Z 1386.84 2015-06-28T09:21:29Z 1382.03 2015-06-28T09:21:35Z 1378.67 2015-06-28T09:21:39Z 1372.42 2015-06-28T09:21:46Z 1370.02 2015-06-28T09:21:49Z 1373.38 2015-06-28T09:21:53Z 1372.9 2015-06-28T09:21:57Z 1372.9 2015-06-28T09:22:01Z 1370.98 2015-06-28T09:22:06Z 1369.54 2015-06-28T09:22:11Z 1369.54 2015-06-28T09:22:12Z 1369.05 2015-06-28T09:22:20Z 1368.09 2015-06-28T09:22:25Z 1366.17 2015-06-28T09:22:32Z 1364.73 2015-06-28T09:22:36Z 1362.33 2015-06-28T09:22:44Z 1360.4 2015-06-28T09:22:49Z 1356.56 2015-06-28T09:23:12Z 1345.5 2015-06-28T09:32:29Z 1345.02 2015-06-28T09:32:58Z 1343.1 2015-06-28T09:33:03Z 1338.29 2015-06-28T09:33:10Z 1332.52 2015-06-28T09:33:18Z 1319.07 2015-06-28T09:33:28Z 1316.66 2015-06-28T09:33:31Z 1310.9 2015-06-28T09:33:38Z 1306.09 2015-06-28T09:33:46Z 1305.61 2015-06-28T09:34:18Z 1306.09 2015-06-28T09:34:36Z 1305.61 2015-06-28T09:34:53Z 1305.61 2015-06-28T09:35:04Z 1307.05 2015-06-28T09:35:24Z 1308.01 2015-06-28T09:49:57Z 1308.97 2015-06-28T09:50:10Z 1308.97 2015-06-28T09:50:27Z 1309.93 2015-06-28T09:50:34Z 1308.49 2015-06-28T09:50:40Z 1308.01 2015-06-28T09:50:42Z 1304.65 2015-06-28T09:50:46Z 1298.88 2015-06-28T09:50:54Z 1296.96 2015-06-28T09:50:58Z 1295.51 2015-06-28T09:51:04Z 1294.55 2015-06-28T09:51:06Z 1293.11 2015-06-28T09:51:12Z 1292.15 2015-06-28T09:51:15Z 1287.82 2015-06-28T09:51:26Z 1283.98 2015-06-28T09:51:31Z 1282.54 2015-06-28T09:51:33Z 1282.06 2015-06-28T09:51:38Z 1280.61 2015-06-28T09:51:43Z 1282.06 2015-06-28T09:52:01Z 1282.54 2015-06-28T09:52:32Z 1282.54 2015-06-28T09:52:57Z 1282.54 2015-06-28T09:53:13Z 1283.02 2015-06-28T09:53:18Z 1285.42 2015-06-28T09:53:24Z 1291.19 2015-06-28T09:53:28Z 1319.55 2015-06-28T09:53:50Z 1339.25 2015-06-28T09:54:03Z 1362.81 2015-06-28T09:54:20Z 1411.35 2015-06-28T09:54:40Z 1446.92 2015-06-28T09:54:56Z 1491.14 2015-06-28T09:55:15Z 1539.21 2015-06-28T09:55:30Z 1596.41 2015-06-28T09:55:57Z 1611.31 2015-06-28T09:56:13Z 1636.3 2015-06-28T09:56:37Z 1656.49 2015-06-28T09:57:09Z 1703.59 2015-06-28T09:58:10Z 1779.54 2015-06-28T09:59:04Z 1780.02 2015-06-28T09:59:13Z 1780.5 2015-06-28T09:59:25Z 1781.46 2015-06-28T09:59:49Z 1781.46 2015-06-28T10:01:01Z 1781.46 2015-06-28T10:01:09Z 1782.9 2015-06-28T10:01:23Z 1781.46 2015-06-28T10:01:31Z 1773.29 2015-06-28T10:01:39Z 1771.85 2015-06-28T10:01:40Z 1768.48 2015-06-28T10:01:42Z 1760.31 2015-06-28T10:01:46Z 1742.05 2015-06-28T10:01:55Z 1740.6 2015-06-28T10:01:58Z 1734.84 2015-06-28T10:02:04Z 1734.36 2015-06-28T10:02:05Z 1725.7 2015-06-28T10:02:11Z 1719.94 2015-06-28T10:02:16Z 1719.46 2015-06-28T10:02:19Z 1717.53 2015-06-28T10:02:21Z 1715.61 2015-06-28T10:02:24Z 1712.73 2015-06-28T10:02:28Z 1703.59 2015-06-28T10:02:34Z 1697.83 2015-06-28T10:02:40Z 1695.42 2015-06-28T10:02:42Z 1694.46 2015-06-28T10:02:44Z 1686.29 2015-06-28T10:02:51Z 1683.89 2015-06-28T10:03:02Z 1683.89 2015-06-28T10:04:11Z 1680.52 2015-06-28T10:04:19Z 1677.64 2015-06-28T10:04:23Z 1670.91 2015-06-28T10:04:30Z 1664.18 2015-06-28T10:04:35Z 1659.85 2015-06-28T10:04:39Z 1653.6 2015-06-28T10:04:45Z 1648.32 2015-06-28T10:04:51Z 1647.84 2015-06-28T10:04:57Z 1648.8 2015-06-28T10:05:01Z 1650.24 2015-06-28T10:05:04Z 1651.2 2015-06-28T10:05:06Z 1653.6 2015-06-28T10:05:20Z 1656.01 2015-06-28T10:05:30Z 1656.01 2015-06-28T10:05:33Z 1656.49 2015-06-28T10:05:43Z 1656.49 2015-06-28T10:05:47Z 1656.49 2015-06-28T10:05:59Z 1656.01 2015-06-28T10:06:02Z 1656.01 2015-06-28T10:06:06Z 1656.01 2015-06-28T10:06:13Z 1654.09 2015-06-28T10:06:18Z 1648.8 2015-06-28T10:06:22Z 1647.36 2015-06-28T10:06:31Z 1647.84 2015-06-28T10:06:36Z 1647.36 2015-06-28T10:06:39Z 1646.88 2015-06-28T10:06:45Z 1646.4 2015-06-28T10:06:49Z 1646.88 2015-06-28T10:06:53Z 1647.36 2015-06-28T10:07:02Z 1648.32 2015-06-28T10:07:11Z 1646.4 2015-06-28T10:07:19Z 1644.47 2015-06-28T10:07:22Z 1641.11 2015-06-28T10:07:27Z 1635.82 2015-06-28T10:07:32Z 1633.42 2015-06-28T10:07:35Z 1631.01 2015-06-28T10:07:39Z 1628.61 2015-06-28T10:07:43Z 1621.4 2015-06-28T10:07:55Z 1616.59 2015-06-28T10:08:01Z 1616.11 2015-06-28T10:08:02Z 1614.67 2015-06-28T10:08:04Z 1612.75 2015-06-28T10:08:07Z 1609.38 2015-06-28T10:08:11Z 1604.58 2015-06-28T10:08:16Z 1601.69 2015-06-28T10:08:19Z 1597.37 2015-06-28T10:08:23Z 1589.68 2015-06-28T10:08:29Z 1582.47 2015-06-28T10:08:37Z 1578.62 2015-06-28T10:08:41Z 1576.22 2015-06-28T10:08:44Z 1573.82 2015-06-28T10:08:48Z 1564.2 2015-06-28T10:09:01Z 1559.4 2015-06-28T10:09:05Z 1558.43 2015-06-28T10:09:08Z 1554.59 2015-06-28T10:09:13Z 1553.63 2015-06-28T10:09:17Z 1554.59 2015-06-28T10:09:23Z 1554.11 2015-06-28T10:09:27Z 1544.01 2015-06-28T10:09:38Z 1541.61 2015-06-28T10:09:41Z 1538.25 2015-06-28T10:09:47Z 1536.8 2015-06-28T10:09:51Z 1535.84 2015-06-28T10:09:53Z 1536.8 2015-06-28T10:10:00Z 1536.32 2015-06-28T10:10:01Z 1535.36 2015-06-28T10:10:03Z 1533.44 2015-06-28T10:10:06Z 1532.96 2015-06-28T10:10:10Z 1532 2015-06-28T10:10:13Z 1536.8 2015-06-28T10:10:21Z 1539.21 2015-06-28T10:10:28Z 1539.69 2015-06-28T10:10:32Z 1540.65 2015-06-28T10:10:43Z 1543.05 2015-06-28T10:10:49Z 1544.01 2015-06-28T10:10:54Z 1544.01 2015-06-28T10:10:58Z 1542.57 2015-06-28T10:11:02Z 1539.69 2015-06-28T10:11:10Z 1538.73 2015-06-28T10:11:12Z 1532 2015-06-28T10:11:19Z 1530.56 2015-06-28T10:11:21Z 1526.23 2015-06-28T10:11:25Z 1519.02 2015-06-28T10:11:32Z 1511.81 2015-06-28T10:11:39Z 1504.12 2015-06-28T10:11:46Z 1500.27 2015-06-28T10:11:49Z 1493.55 2015-06-28T10:11:54Z 1485.85 2015-06-28T10:12:01Z 1484.41 2015-06-28T10:12:08Z 1485.37 2015-06-28T10:12:22Z 1485.37 2015-06-28T10:14:52Z 1483.93 2015-06-28T10:14:59Z 1479.61 2015-06-28T10:15:04Z 1476.24 2015-06-28T10:15:08Z 1474.32 2015-06-28T10:15:10Z 1470.47 2015-06-28T10:15:14Z 1469.03 2015-06-28T10:15:16Z 1466.15 2015-06-28T10:15:19Z 1460.38 2015-06-28T10:15:23Z 1455.09 2015-06-28T10:15:28Z 1449.81 2015-06-28T10:15:32Z 1439.23 2015-06-28T10:15:42Z 1438.27 2015-06-28T10:15:43Z 1428.66 2015-06-28T10:15:51Z 1426.73 2015-06-28T10:15:53Z 1421.93 2015-06-28T10:15:58Z 1414.72 2015-06-28T10:16:04Z 1408.95 2015-06-28T10:16:09Z 1402.7 2015-06-28T10:16:15Z 1396.45 2015-06-28T10:16:23Z 1394.53 2015-06-28T10:16:25Z 1391.65 2015-06-28T10:16:28Z 1389.72 2015-06-28T10:16:31Z 1387.8 2015-06-28T10:16:35Z 1379.63 2015-06-28T10:16:47Z 1376.26 2015-06-28T10:16:49Z 1362.81 2015-06-28T10:16:57Z 1360.88 2015-06-28T10:16:58Z 1355.12 2015-06-28T10:17:02Z 1341.18 2015-06-28T10:17:11Z 1333.49 2015-06-28T10:17:16Z 1328.68 2015-06-28T10:17:20Z 1325.31 2015-06-28T10:17:22Z 1314.74 2015-06-28T10:17:29Z 1303.2 2015-06-28T10:17:38Z 1301.76 2015-06-28T10:17:39Z 1298.88 2015-06-28T10:17:42Z 1295.03 2015-06-28T10:17:45Z 1289.75 2015-06-28T10:17:48Z 1283.98 2015-06-28T10:17:52Z 1281.57 2015-06-28T10:17:55Z 1278.69 2015-06-28T10:17:59Z 1275.81 2015-06-28T10:18:05Z 1273.4 2015-06-28T10:18:08Z 1269.56 2015-06-28T10:18:21Z 1269.08 2015-06-28T10:18:26Z 1268.6 2015-06-28T10:18:44Z 1269.56 2015-06-28T10:19:05Z 1268.6 2015-06-28T10:19:10Z 1268.12 2015-06-28T10:19:13Z 1267.64 2015-06-28T10:19:22Z 1266.67 2015-06-28T10:19:35Z 1264.75 2015-06-28T10:19:47Z 1263.31 2015-06-28T10:19:51Z 1256.58 2015-06-28T10:20:02Z 1255.14 2015-06-28T10:20:12Z 1254.66 2015-06-28T10:20:27Z 1254.66 2015-06-28T10:20:34Z 1252.25 2015-06-28T10:20:45Z 1251.77 2015-06-28T10:20:49Z 1247.45 2015-06-28T10:21:01Z 1243.6 2015-06-28T10:21:15Z 1242.64 2015-06-28T10:21:19Z 1238.32 2015-06-28T10:21:34Z 1233.51 2015-06-28T10:21:45Z 1225.34 2015-06-28T10:22:00Z 1218.13 2015-06-28T10:22:14Z 1214.28 2015-06-28T10:22:22Z 1206.11 2015-06-28T10:22:33Z 1200.82 2015-06-28T10:22:44Z 1196.98 2015-06-28T10:22:51Z 1195.06 2015-06-28T10:22:56Z 1189.77 2015-06-28T10:23:06Z 1189.29 2015-06-28T10:23:08Z 1184.96 2015-06-28T10:23:20Z 1182.56 2015-06-28T10:23:31Z 1182.08 2015-06-28T10:23:36Z 1181.6 2015-06-28T10:23:42Z 1181.6 2015-06-28T10:23:47Z 1183.52 2015-06-28T10:23:58Z 1185.44 2015-06-28T10:24:32Z 1186.4 2015-06-28T10:24:49Z 1185.92 2015-06-28T10:24:54Z 1185.44 2015-06-28T10:25:09Z 1184.48 2015-06-28T10:25:23Z 1184.48 2015-06-28T10:27:21Z 1182.08 2015-06-28T10:28:05Z 1183.52 2015-06-28T10:28:40Z 1175.35 2015-06-28T10:31:45Z 1174.87 2015-06-28T10:32:14Z 1175.35 2015-06-28T10:33:16Z 1176.31 2015-06-28T10:33:52Z 1176.79 2015-06-28T10:34:12Z 1177.27 2015-06-28T10:34:29Z 1177.27 2015-06-28T10:35:07Z 1175.83 2015-06-28T10:36:54Z 1179.19 2015-06-28T10:37:15Z 1178.71 2015-06-28T10:37:25Z 1177.27 2015-06-28T10:37:30Z 1175.35 2015-06-28T10:37:43Z 1174.87 2015-06-28T10:38:10Z 1172.95 2015-06-28T10:42:06Z 1170.54 2015-06-28T10:42:16Z 1171.5 2015-06-28T10:42:23Z 1178.71 2015-06-28T10:42:40Z 1186.4 2015-06-28T10:42:58Z 1187.85 2015-06-28T10:43:09Z 1187.85 2015-06-28T10:43:10Z 1184.96 2015-06-28T10:43:14Z 1184.96 2015-06-28T10:43:16Z 1184.48 2015-06-28T10:43:28Z 1183.04 2015-06-28T10:43:32Z 1170.06 2015-06-28T10:43:43Z 1168.14 2015-06-28T10:43:47Z 1170.54 2015-06-28T10:44:06Z 1173.43 2015-06-28T10:44:09Z 1177.27 2015-06-28T10:44:16Z 1181.6 2015-06-28T10:44:29Z 1182.08 2015-06-28T10:44:31Z 1183.04 2015-06-28T10:44:44Z 1183.52 2015-06-28T10:44:54Z 1183.52 2015-06-28T10:45:09Z 1183.52 2015-06-28T10:45:14Z 1183.52 2015-06-28T10:45:27Z 1183.04 2015-06-28T10:45:36Z 1182.56 2015-06-28T10:45:41Z 1181.6 2015-06-28T10:45:46Z 1179.67 2015-06-28T10:45:52Z 1177.27 2015-06-28T10:46:05Z 1175.83 2015-06-28T10:46:12Z 1174.87 2015-06-28T10:46:24Z 1174.87 2015-06-28T10:46:25Z 1173.91 2015-06-28T10:46:32Z 1173.43 2015-06-28T10:46:42Z 1172.47 2015-06-28T10:46:50Z 1170.06 2015-06-28T10:47:06Z 1170.06 2015-06-28T10:47:12Z 1170.06 2015-06-28T10:47:16Z 1170.54 2015-06-28T10:47:26Z 1170.54 2015-06-28T10:47:27Z 1170.06 2015-06-28T10:47:36Z 1169.58 2015-06-28T10:47:49Z 1169.58 2015-06-28T10:48:00Z 1169.1 2015-06-28T10:48:13Z 1169.1 2015-06-28T10:48:26Z 1169.58 2015-06-28T10:48:37Z 1169.58 2015-06-28T10:48:44Z 1169.58 2015-06-28T10:48:46Z 1170.06 2015-06-28T10:48:55Z 1173.91 2015-06-28T10:49:04Z 1180.64 2015-06-28T10:49:18Z 1185.92 2015-06-28T10:49:27Z 1206.59 2015-06-28T10:49:39Z 1221.49 2015-06-28T10:49:52Z 1225.34 2015-06-28T10:49:55Z 1238.8 2015-06-28T10:50:07Z 1256.58 2015-06-28T10:50:21Z 1276.29 2015-06-28T10:50:36Z 1304.17 2015-06-28T10:50:51Z 1331.08 2015-06-28T10:51:01Z 1349.35 2015-06-28T10:51:14Z 1369.05 2015-06-28T10:51:27Z 1394.05 2015-06-28T10:51:40Z 1395.49 2015-06-28T10:51:41Z 1410.87 2015-06-28T10:51:49Z 1412.31 2015-06-28T10:51:50Z 1418.56 2015-06-28T10:51:54Z 1438.27 2015-06-28T10:52:08Z 1454.13 2015-06-28T10:52:31Z 1481.53 2015-06-28T10:52:57Z 1509.89 2015-06-28T10:53:12Z 1538.25 2015-06-28T10:53:27Z 1557.47 2015-06-28T10:53:40Z 1605.06 2015-06-28T10:53:58Z 1613.71 2015-06-28T10:54:06Z 1618.04 2015-06-28T10:54:16Z 1619.96 2015-06-28T10:54:24Z 1619.48 2015-06-28T10:54:28Z 1619.48 2015-06-28T10:54:35Z 1621.88 2015-06-28T10:54:52Z 1636.3 2015-06-28T10:55:02Z 1636.78 2015-06-28T10:55:03Z 1637.26 2015-06-28T10:55:07Z 1637.26 2015-06-28T10:55:25Z 1639.19 2015-06-28T10:57:09Z 1637.74 2015-06-28T10:59:31Z 1638.7 2015-06-28T10:59:49Z 1642.55 2015-06-28T11:00:10Z 1643.03 2015-06-28T11:00:30Z 1642.55 2015-06-28T11:00:50Z 1644.47 2015-06-28T11:01:05Z 1650.24 2015-06-28T11:01:29Z 1650.24 2015-06-28T11:01:30Z 1654.09 2015-06-28T11:01:53Z 1656.97 2015-06-28T11:02:06Z 1659.85 2015-06-28T11:02:25Z 1660.81 2015-06-28T11:02:47Z 1663.22 2015-06-28T11:03:09Z 1666.1 2015-06-28T11:03:25Z 1670.91 2015-06-28T11:03:42Z 1675.23 2015-06-28T11:03:56Z 1678.6 2015-06-28T11:04:17Z 1678.12 2015-06-28T11:04:30Z 1677.16 2015-06-28T11:06:54Z 1675.23 2015-06-28T11:06:59Z 1679.08 2015-06-28T11:07:15Z 1680.52 2015-06-28T11:07:28Z 1682.93 2015-06-28T11:07:43Z 1683.89 2015-06-28T11:07:49Z 1689.17 2015-06-28T11:08:09Z 1688.69 2015-06-28T11:08:22Z 1688.21 2015-06-28T11:08:39Z 1693.02 2015-06-28T11:08:55Z 1693.5 2015-06-28T11:09:10Z 1692.06 2015-06-28T11:09:21Z 1690.14 2015-06-28T11:09:29Z 1689.65 2015-06-28T11:09:32Z 1688.69 2015-06-28T11:09:44Z 1689.17 2015-06-28T11:09:50Z 1691.1 2015-06-28T11:09:57Z 1694.94 2015-06-28T11:10:12Z 1693.02 2015-06-28T11:10:25Z 1691.58 2015-06-28T11:10:39Z 1691.58 2015-06-28T11:11:46Z 1691.58 2015-06-28T11:13:28Z 1692.06 2015-06-28T11:15:35Z 1692.06 2015-06-28T11:15:50Z 1690.14 2015-06-28T11:15:57Z 1688.69 2015-06-28T11:16:02Z 1683.89 2015-06-28T11:16:14Z 1685.33 2015-06-28T11:16:18Z 1688.21 2015-06-28T11:16:29Z 1692.54 2015-06-28T11:16:48Z 1695.42 2015-06-28T11:17:04Z 1702.63 2015-06-28T11:17:24Z 1704.07 2015-06-28T11:17:42Z 1705.04 2015-06-28T11:17:50Z 1704.07 2015-06-28T11:17:56Z 1708.88 2015-06-28T11:18:16Z 1708.88 2015-06-28T11:18:33Z 1711.28 2015-06-28T11:18:53Z 1716.57 2015-06-28T11:19:14Z 1723.78 2015-06-28T11:19:35Z 1728.59 2015-06-28T11:19:53Z 1730.51 2015-06-28T11:20:04Z 1732.43 2015-06-28T11:20:09Z 1735.8 2015-06-28T11:20:28Z 1733.88 2015-06-28T11:20:50Z 1736.28 2015-06-28T11:21:11Z 1740.12 2015-06-28T11:21:27Z 1746.85 2015-06-28T11:21:47Z 1754.06 2015-06-28T11:22:11Z 1758.39 2015-06-28T11:22:30Z 1760.31 2015-06-28T11:22:48Z 1763.68 2015-06-28T11:23:07Z 1766.08 2015-06-28T11:23:21Z 1770.41 2015-06-28T11:23:40Z 1773.29 2015-06-28T11:23:56Z 1776.65 2015-06-28T11:24:16Z 1779.06 2015-06-28T11:24:29Z 1783.86 2015-06-28T11:24:50Z 1786.27 2015-06-28T11:25:12Z 1786.75 2015-06-28T11:25:16Z 1786.75 2015-06-28T11:25:28Z 1787.71 2015-06-28T11:29:46Z 1788.19 2015-06-28T11:29:53Z 1789.15 2015-06-28T11:29:57Z 1789.63 2015-06-28T11:30:07Z 1788.67 2015-06-28T11:30:10Z 1783.86 2015-06-28T11:30:17Z 1781.94 2015-06-28T11:30:19Z 1778.58 2015-06-28T11:30:23Z 1773.77 2015-06-28T11:30:29Z 1770.41 2015-06-28T11:30:34Z 1767.04 2015-06-28T11:30:38Z 1760.79 2015-06-28T11:30:47Z 1758.39 2015-06-28T11:30:53Z 1756.95 2015-06-28T11:30:58Z 1755.99 2015-06-28T11:31:01Z 1753.58 2015-06-28T11:31:08Z 1750.7 2015-06-28T11:31:13Z 1747.81 2015-06-28T11:31:23Z 1747.33 2015-06-28T11:31:26Z 1747.81 2015-06-28T11:31:35Z 1747.33 2015-06-28T11:31:48Z 1746.37 2015-06-28T11:31:51Z 1745.89 2015-06-28T11:31:53Z 1743.97 2015-06-28T11:31:56Z 1740.6 2015-06-28T11:32:04Z 1738.2 2015-06-28T11:32:09Z 1734.36 2015-06-28T11:32:14Z 1732.43 2015-06-28T11:32:16Z 1728.11 2015-06-28T11:32:23Z 1722.82 2015-06-28T11:32:27Z 1711.28 2015-06-28T11:32:31Z 1699.27 2015-06-28T11:32:40Z 1697.34 2015-06-28T11:32:43Z 1694.94 2015-06-28T11:32:47Z 1687.25 2015-06-28T11:32:55Z 1686.29 2015-06-28T11:32:56Z 1682.44 2015-06-28T11:33:00Z 1676.68 2015-06-28T11:33:06Z 1672.35 2015-06-28T11:33:11Z 1668.02 2015-06-28T11:33:16Z 1663.22 2015-06-28T11:33:20Z 1656.97 2015-06-28T11:33:24Z 1653.6 2015-06-28T11:33:26Z 1643.99 2015-06-28T11:33:32Z 1640.63 2015-06-28T11:33:35Z 1632.94 2015-06-28T11:33:42Z 1630.05 2015-06-28T11:33:44Z 1623.8 2015-06-28T11:33:48Z 1625.73 2015-06-28T11:33:52Z 1627.65 2015-06-28T11:33:58Z 1630.05 2015-06-28T11:34:03Z 1630.53 2015-06-28T11:34:07Z 1629.57 2015-06-28T11:34:09Z 1628.61 2015-06-28T11:34:13Z 1625.25 2015-06-28T11:34:27Z 1626.69 2015-06-28T11:34:39Z 1628.13 2015-06-28T11:34:48Z 1627.17 2015-06-28T11:34:59Z 1629.09 2015-06-28T11:35:12Z 1631.49 2015-06-28T11:35:23Z 1632.94 2015-06-28T11:35:35Z 1631.98 2015-06-28T11:35:42Z 1631.98 2015-06-28T11:35:53Z 1632.46 2015-06-28T11:36:05Z 1634.38 2015-06-28T11:36:17Z 1637.74 2015-06-28T11:36:27Z 1639.19 2015-06-28T11:36:32Z 1639.67 2015-06-28T11:36:34Z 1643.99 2015-06-28T11:36:47Z 1648.32 2015-06-28T11:37:04Z 1652.64 2015-06-28T11:37:17Z 1653.12 2015-06-28T11:37:32Z 1652.16 2015-06-28T11:37:36Z 1650.24 2015-06-28T11:37:43Z 1647.36 2015-06-28T11:37:50Z 1645.91 2015-06-28T11:37:58Z 1642.55 2015-06-28T11:38:03Z 1640.63 2015-06-28T11:38:05Z 1638.22 2015-06-28T11:38:08Z 1635.34 2015-06-28T11:38:14Z 1630.05 2015-06-28T11:38:20Z 1628.13 2015-06-28T11:38:22Z 1621.88 2015-06-28T11:38:26Z 1619.96 2015-06-28T11:38:28Z 1614.67 2015-06-28T11:38:34Z 1609.86 2015-06-28T11:38:41Z 1603.62 2015-06-28T11:38:48Z 1598.81 2015-06-28T11:38:52Z 1592.56 2015-06-28T11:38:56Z 1588.24 2015-06-28T11:39:01Z 1586.79 2015-06-28T11:39:03Z 1581.03 2015-06-28T11:39:11Z 1579.58 2015-06-28T11:39:13Z 1577.18 2015-06-28T11:39:15Z 1574.3 2015-06-28T11:39:18Z 1569.01 2015-06-28T11:39:23Z 1567.57 2015-06-28T11:39:25Z 1561.8 2015-06-28T11:39:32Z 1555.55 2015-06-28T11:39:38Z 1549.3 2015-06-28T11:39:45Z 1545.94 2015-06-28T11:39:48Z 1541.13 2015-06-28T11:39:53Z 1537.77 2015-06-28T11:39:56Z 1533.92 2015-06-28T11:40:02Z 1531.04 2015-06-28T11:40:08Z 1529.59 2015-06-28T11:40:12Z 1529.59 2015-06-28T11:40:16Z 1529.11 2015-06-28T11:40:19Z 1531.04 2015-06-28T11:40:23Z 1532.96 2015-06-28T11:40:30Z 1532.96 2015-06-28T11:40:34Z 1532.96 2015-06-28T11:40:36Z 1533.44 2015-06-28T11:40:41Z 1533.92 2015-06-28T11:40:48Z 1532.96 2015-06-28T11:40:53Z 1532 2015-06-28T11:41:00Z 1531.04 2015-06-28T11:41:03Z 1530.08 2015-06-28T11:41:06Z 1528.15 2015-06-28T11:41:10Z 1528.63 2015-06-28T11:41:14Z 1528.15 2015-06-28T11:41:16Z 1525.75 2015-06-28T11:41:19Z 1522.39 2015-06-28T11:41:23Z 1515.18 2015-06-28T11:41:29Z 1507.48 2015-06-28T11:41:33Z 1504.12 2015-06-28T11:41:35Z 1498.83 2015-06-28T11:41:39Z 1494.03 2015-06-28T11:41:44Z 1491.14 2015-06-28T11:41:46Z 1487.3 2015-06-28T11:41:50Z 1485.37 2015-06-28T11:41:52Z 1485.37 2015-06-28T11:41:55Z 1481.05 2015-06-28T11:42:00Z 1481.53 2015-06-28T11:42:02Z 1482.01 2015-06-28T11:42:04Z 1481.05 2015-06-28T11:42:08Z 1478.16 2015-06-28T11:42:13Z 1477.68 2015-06-28T11:42:15Z 1475.28 2015-06-28T11:42:19Z 1474.32 2015-06-28T11:42:22Z 1472.4 2015-06-28T11:42:26Z 1470.47 2015-06-28T11:42:28Z 1467.11 2015-06-28T11:42:31Z 1460.38 2015-06-28T11:42:39Z 1453.65 2015-06-28T11:42:44Z 1451.73 2015-06-28T11:42:46Z 1445 2015-06-28T11:42:51Z 1436.35 2015-06-28T11:42:57Z 1431.54 2015-06-28T11:43:01Z 1424.33 2015-06-28T11:43:05Z 1420.97 2015-06-28T11:43:07Z 1415.68 2015-06-28T11:43:12Z 1402.22 2015-06-28T11:43:22Z 1400.78 2015-06-28T11:43:23Z 1397.89 2015-06-28T11:43:25Z 1390.68 2015-06-28T11:43:29Z 1388.28 2015-06-28T11:43:31Z 1381.55 2015-06-28T11:43:37Z 1379.63 2015-06-28T11:43:39Z 1377.23 2015-06-28T11:43:41Z 1373.38 2015-06-28T11:43:45Z 1369.54 2015-06-28T11:43:50Z 1368.09 2015-06-28T11:43:56Z 1368.09 2015-06-28T11:43:58Z 1367.61 2015-06-28T11:44:00Z 1369.54 2015-06-28T11:44:05Z 1369.05 2015-06-28T11:44:09Z 1369.05 2015-06-28T11:44:14Z 1370.02 2015-06-28T11:44:19Z 1369.54 2015-06-28T11:44:26Z 1369.05 2015-06-28T11:44:28Z 1368.09 2015-06-28T11:44:32Z 1366.65 2015-06-28T11:44:55Z 1368.57 2015-06-28T11:48:15Z 1368.57 2015-06-28T11:48:57Z 1368.57 2015-06-28T11:49:12Z 1367.61 2015-06-28T11:49:26Z 1366.17 2015-06-28T11:49:39Z 1362.81 2015-06-28T11:50:00Z 1360.88 2015-06-28T11:50:11Z 1361.84 2015-06-28T11:50:26Z 1366.65 2015-06-28T11:50:43Z 1375.3 2015-06-28T11:51:03Z 1377.71 2015-06-28T11:51:19Z 1377.71 2015-06-28T11:51:26Z 1377.23 2015-06-28T11:51:35Z 1375.78 2015-06-28T11:51:44Z 1375.78 2015-06-28T11:51:57Z 1376.26 2015-06-28T11:52:01Z 1375.78 2015-06-28T11:52:06Z 1375.78 2015-06-28T11:52:17Z 1374.34 2015-06-28T11:52:22Z 1371.94 2015-06-28T11:52:25Z 1369.54 2015-06-28T11:52:41Z 1366.17 2015-06-28T11:52:45Z 1363.77 2015-06-28T11:52:49Z 1361.36 2015-06-28T11:52:54Z 1356.56 2015-06-28T11:53:00Z 1353.67 2015-06-28T11:53:03Z 1352.23 2015-06-28T11:53:09Z 1349.35 2015-06-28T11:53:14Z 1346.46 2015-06-28T11:53:19Z 1345.5 2015-06-28T11:53:22Z 1337.81 2015-06-28T11:53:27Z 1334.93 2015-06-28T11:53:29Z 1332.04 2015-06-28T11:53:32Z 1328.2 2015-06-28T11:53:37Z 1324.35 2015-06-28T11:53:42Z 1320.03 2015-06-28T11:53:47Z 1316.18 2015-06-28T11:53:54Z 1317.14 2015-06-28T11:54:00Z 1318.1 2015-06-28T11:54:04Z 1319.07 2015-06-28T11:54:19Z 1319.07 2015-06-28T11:54:21Z 1318.1 2015-06-28T11:54:32Z 1318.59 2015-06-28T11:54:57Z 1319.55 2015-06-28T11:55:47Z 1319.55 2015-06-28T11:56:05Z 1320.03 2015-06-28T11:56:32Z 1319.07 2015-06-28T11:56:53Z 1318.59 2015-06-28T11:57:01Z 1329.64 2015-06-28T11:57:12Z 1332.52 2015-06-28T11:57:17Z 1337.33 2015-06-28T11:57:24Z 1346.94 2015-06-28T11:57:38Z 1354.63 2015-06-28T11:57:48Z 1368.09 2015-06-28T11:58:02Z 1380.11 2015-06-28T11:58:15Z 1419.04 2015-06-28T11:58:35Z 1455.09 2015-06-28T11:58:54Z 1489.7 2015-06-28T11:59:15Z 1518.06 2015-06-28T11:59:33Z 1547.38 2015-06-28T11:59:54Z 1580.06 2015-06-28T12:00:17Z 1596.41 2015-06-28T12:00:33Z 1612.75 2015-06-28T12:00:52Z 1640.63 2015-06-28T12:01:23Z 1667.54 2015-06-28T12:01:54Z 1687.73 2015-06-28T12:02:18Z 1704.07 2015-06-28T12:02:38Z 1712.25 2015-06-28T12:02:57Z 1728.59 2015-06-28T12:03:12Z 1747.33 2015-06-28T12:03:26Z 1772.81 2015-06-28T12:03:43Z 1795.4 2015-06-28T12:03:58Z 1825.68 2015-06-28T12:04:28Z 1826.16 2015-06-28T12:04:39Z 1824.72 2015-06-28T12:04:51Z 1824.72 2015-06-28T12:04:57Z 1825.2 2015-06-28T12:05:10Z 1823.28 2015-06-28T12:05:51Z 1824.72 2015-06-28T12:07:57Z 1822.32 2015-06-28T12:08:02Z 1819.43 2015-06-28T12:08:05Z 1815.59 2015-06-28T12:08:13Z 1815.11 2015-06-28T12:08:14Z 1805.01 2015-06-28T12:08:21Z 1797.8 2015-06-28T12:08:26Z 1791.07 2015-06-28T12:08:32Z 1789.15 2015-06-28T12:08:34Z 1779.54 2015-06-28T12:08:42Z 1772.33 2015-06-28T12:08:51Z 1767.52 2015-06-28T12:08:56Z 1761.27 2015-06-28T12:09:01Z 1753.58 2015-06-28T12:09:08Z 1745.89 2015-06-28T12:09:15Z 1743.49 2015-06-28T12:09:17Z 1733.88 2015-06-28T12:09:25Z 1730.03 2015-06-28T12:09:31Z 1728.59 2015-06-28T12:09:34Z 1727.63 2015-06-28T12:09:36Z 1727.63 2015-06-28T12:09:38Z 1727.15 2015-06-28T12:09:47Z 1728.11 2015-06-28T12:09:51Z 1729.07 2015-06-28T12:09:55Z 1729.07 2015-06-28T12:09:57Z 1729.55 2015-06-28T12:10:01Z 1730.03 2015-06-28T12:10:11Z 1733.88 2015-06-28T12:10:15Z 1743.01 2015-06-28T12:10:28Z 1744.93 2015-06-28T12:10:41Z 1745.89 2015-06-28T12:10:47Z 1745.89 2015-06-28T12:10:50Z 1745.89 2015-06-28T12:10:55Z 1745.89 2015-06-28T12:11:01Z 1745.89 2015-06-28T12:11:05Z 1745.41 2015-06-28T12:11:17Z 1746.85 2015-06-28T12:11:21Z 1746.37 2015-06-28T12:11:25Z 1745.89 2015-06-28T12:11:42Z 1746.37 2015-06-28T12:11:57Z 1747.33 2015-06-28T12:12:13Z 1747.81 2015-06-28T12:12:20Z 1748.78 2015-06-28T12:12:35Z 1751.18 2015-06-28T12:12:44Z 1753.1 2015-06-28T12:13:01Z 1754.06 2015-06-28T12:13:18Z 1750.7 2015-06-28T12:13:29Z 1750.22 2015-06-28T12:13:32Z 1751.66 2015-06-28T12:13:35Z 1752.62 2015-06-28T12:13:47Z 1752.62 2015-06-28T12:13:52Z 1753.58 2015-06-28T12:14:00Z 1752.62 2015-06-28T12:14:04Z 1744.93 2015-06-28T12:14:11Z 1739.64 2015-06-28T12:14:17Z 1736.76 2015-06-28T12:14:23Z 1736.28 2015-06-28T12:14:24Z 1731.95 2015-06-28T12:14:29Z 1725.22 2015-06-28T12:14:35Z 1724.74 2015-06-28T12:14:36Z 1723.3 2015-06-28T12:14:38Z 1719.94 2015-06-28T12:14:44Z 1710.32 2015-06-28T12:14:51Z 1706.48 2015-06-28T12:14:57Z 1705.04 2015-06-28T12:15:01Z 1703.59 2015-06-28T12:15:05Z 1703.59 2015-06-28T12:15:15Z 1703.59 2015-06-28T12:15:19Z 1701.19 2015-06-28T12:15:26Z 1701.67 2015-06-28T12:15:28Z 1704.55 2015-06-28T12:15:32Z 1706.96 2015-06-28T12:15:48Z 1710.8 2015-06-28T12:15:59Z 1714.65 2015-06-28T12:16:15Z 1714.65 2015-06-28T12:16:20Z 1713.69 2015-06-28T12:16:22Z 1712.25 2015-06-28T12:16:25Z 1712.25 2015-06-28T12:16:29Z 1714.65 2015-06-28T12:16:43Z 1713.69 2015-06-28T12:16:45Z 1713.21 2015-06-28T12:16:49Z 1711.76 2015-06-28T12:16:53Z 1707.92 2015-06-28T12:17:00Z 1701.19 2015-06-28T12:17:06Z 1693.02 2015-06-28T12:17:12Z 1688.69 2015-06-28T12:17:17Z 1682.44 2015-06-28T12:17:22Z 1677.64 2015-06-28T12:17:26Z 1674.75 2015-06-28T12:17:30Z 1672.35 2015-06-28T12:17:36Z 1671.39 2015-06-28T12:17:37Z 1671.39 2015-06-28T12:17:40Z 1671.87 2015-06-28T12:17:57Z 1671.87 2015-06-28T12:18:13Z 1671.87 2015-06-28T12:19:13Z 1672.35 2015-06-28T12:19:54Z 1671.87 2015-06-28T12:20:20Z 1671.39 2015-06-28T12:21:45Z 1671.39 2015-06-28T12:23:01Z 1671.39 2015-06-28T12:23:24Z 1670.91 2015-06-28T12:24:47Z 1670.91 2015-06-28T12:25:24Z 1670.43 2015-06-28T12:26:20Z 1670.43 2015-06-28T12:27:15Z 1670.43 2015-06-28T12:27:54Z 1668.51 2015-06-28T12:28:51Z 1666.1 2015-06-28T12:29:19Z 1666.58 2015-06-28T12:30:54Z 1666.1 2015-06-28T12:32:25Z 1665.62 2015-06-28T12:33:20Z 1665.62 2015-06-28T12:34:26Z 1665.14 2015-06-28T12:35:35Z 1663.7 2015-06-28T12:35:58Z 1662.74 2015-06-28T12:36:35Z 1662.74 2015-06-28T12:37:32Z 1662.74 2015-06-28T12:38:26Z 1662.74 2015-06-28T12:39:38Z 1662.26 2015-06-28T12:40:31Z 1663.22 2015-06-28T12:41:33Z 1663.22 2015-06-28T12:44:05Z 1664.18 2015-06-28T12:45:03Z 1664.66 2015-06-28T12:45:57Z 1667.06 2015-06-28T12:47:00Z 1668.51 2015-06-28T12:47:02Z 1676.2 2015-06-28T12:47:15Z 1682.44 2015-06-28T12:47:31Z 1703.11 2015-06-28T12:48:16Z 1719.46 2015-06-28T12:49:18Z 1744.45 2015-06-28T12:50:29Z 1793 2015-06-28T12:51:53Z 1831.45 2015-06-28T12:53:10Z 1844.43 2015-06-28T12:54:04Z 1845.39 2015-06-28T12:54:21Z 1864.61 2015-06-28T12:54:58Z 1911.24 2015-06-28T12:56:20Z 1931.91 2015-06-28T12:56:55Z 1974.2 2015-06-28T12:58:06Z 1981.41 2015-06-28T12:58:35Z 1981.9 2015-06-28T12:58:49Z 1989.1 2015-06-28T12:59:27Z 2015.06 2015-06-28T13:00:34Z 2021.31 2015-06-28T13:00:56Z 2031.4 2015-06-28T13:01:42Z 2031.4 2015-06-28T13:01:44Z 2032.36 2015-06-28T13:01:52Z 2030.92 2015-06-28T13:02:08Z 2030.92 2015-06-28T13:02:10Z 2032.36 2015-06-28T13:02:18Z 2032.84 2015-06-28T13:02:22Z 2034.77 2015-06-28T13:02:40Z 2039.09 2015-06-28T13:02:57Z 2041.98 2015-06-28T13:03:18Z 2044.38 2015-06-28T13:03:36Z 2044.38 2015-06-28T13:03:51Z 2044.86 2015-06-28T13:04:08Z 2044.86 2015-06-28T13:05:46Z 2045.34 2015-06-28T13:06:15Z 2047.75 2015-06-28T13:07:51Z 2049.19 2015-06-28T13:11:01Z 2044.86 2015-06-28T13:11:11Z 2036.69 2015-06-28T13:11:19Z 2033.81 2015-06-28T13:11:26Z 2032.84 2015-06-28T13:11:38Z 2033.81 2015-06-28T13:11:49Z 2039.09 2015-06-28T13:12:10Z 2042.46 2015-06-28T13:12:33Z 2042.94 2015-06-28T13:12:37Z 2042.94 2015-06-28T13:12:41Z 2043.9 2015-06-28T13:12:48Z 2047.26 2015-06-28T13:13:05Z 2050.63 2015-06-28T13:13:21Z 2050.15 2015-06-28T13:13:26Z 2049.19 2015-06-28T13:13:39Z 2049.19 2015-06-28T13:13:45Z 2048.23 2015-06-28T13:13:48Z 2049.67 2015-06-28T13:13:59Z 2050.63 2015-06-28T13:14:14Z 2051.59 2015-06-28T13:14:24Z 2051.11 2015-06-28T13:14:36Z 2051.59 2015-06-28T13:14:38Z 2051.11 2015-06-28T13:14:50Z 2049.67 2015-06-28T13:14:55Z 2047.26 2015-06-28T13:15:01Z 2044.86 2015-06-28T13:15:07Z 2043.9 2015-06-28T13:15:12Z 2035.73 2015-06-28T13:15:20Z 2032.36 2015-06-28T13:15:27Z 2029.48 2015-06-28T13:15:34Z 2029 2015-06-28T13:15:35Z 2027.08 2015-06-28T13:15:39Z 2028.04 2015-06-28T13:15:56Z 2028.04 2015-06-28T13:18:10Z 2026.6 2015-06-28T13:18:15Z 2025.15 2015-06-28T13:18:17Z 2018.91 2015-06-28T13:18:21Z 2014.1 2015-06-28T13:18:23Z 2004.97 2015-06-28T13:18:29Z 2003.52 2015-06-28T13:18:31Z 2002.08 2015-06-28T13:18:34Z 1991.51 2015-06-28T13:18:44Z 1989.59 2015-06-28T13:18:46Z 1981.41 2015-06-28T13:18:51Z 1975.65 2015-06-28T13:18:58Z 1966.51 2015-06-28T13:19:04Z 1962.67 2015-06-28T13:19:06Z 1957.86 2015-06-28T13:19:10Z 1950.17 2015-06-28T13:19:15Z 1942 2015-06-28T13:19:21Z 1941.04 2015-06-28T13:19:22Z 1933.35 2015-06-28T13:19:29Z 1931.91 2015-06-28T13:19:32Z 1930.46 2015-06-28T13:19:36Z 1927.58 2015-06-28T13:19:41Z 1924.7 2015-06-28T13:19:45Z 1920.85 2015-06-28T13:19:51Z 1916.53 2015-06-28T13:19:59Z 1912.2 2015-06-28T13:20:04Z 1907.87 2015-06-28T13:20:10Z 1907.87 2015-06-28T13:20:11Z 1900.66 2015-06-28T13:20:19Z 1895.86 2015-06-28T13:20:23Z 1892.49 2015-06-28T13:20:27Z 1890.09 2015-06-28T13:20:29Z 1885.28 2015-06-28T13:20:33Z 1879.51 2015-06-28T13:20:38Z 1875.19 2015-06-28T13:20:42Z 1870.38 2015-06-28T13:20:47Z 1867.98 2015-06-28T13:20:50Z 1861.73 2015-06-28T13:20:56Z 1857.89 2015-06-28T13:21:00Z 1854.52 2015-06-28T13:21:05Z 1849.71 2015-06-28T13:21:10Z 1842.98 2015-06-28T13:21:14Z 1833.85 2015-06-28T13:21:20Z 1822.8 2015-06-28T13:21:26Z 1819.43 2015-06-28T13:21:33Z 1819.91 2015-06-28T13:21:34Z 1819.91 2015-06-28T13:21:37Z 1819.43 2015-06-28T13:21:41Z 1817.99 2015-06-28T13:21:46Z 1816.07 2015-06-28T13:21:51Z 1815.11 2015-06-28T13:21:55Z 1815.11 2015-06-28T13:22:03Z 1815.11 2015-06-28T13:22:24Z 1814.63 2015-06-28T13:25:21Z 1814.15 2015-06-28T13:25:40Z 1813.18 2015-06-28T13:26:20Z 1811.74 2015-06-28T13:26:22Z 1810.3 2015-06-28T13:26:26Z 1808.38 2015-06-28T13:26:32Z 1805.01 2015-06-28T13:26:43Z 1805.49 2015-06-28T13:26:48Z 1805.97 2015-06-28T13:26:50Z 1806.45 2015-06-28T13:26:55Z 1807.42 2015-06-28T13:27:03Z 1808.86 2015-06-28T13:27:08Z 1813.66 2015-06-28T13:27:24Z 1817.03 2015-06-28T13:27:41Z 1823.28 2015-06-28T13:28:00Z 1828.56 2015-06-28T13:28:20Z 1832.89 2015-06-28T13:28:41Z 1834.81 2015-06-28T13:28:58Z 1835.29 2015-06-28T13:29:10Z 1834.81 2015-06-28T13:29:14Z 1833.85 2015-06-28T13:29:16Z 1833.85 2015-06-28T13:29:21Z 1834.33 2015-06-28T13:29:25Z 1832.89 2015-06-28T13:29:42Z 1831.93 2015-06-28T13:30:01Z 1834.33 2015-06-28T13:30:19Z 1834.81 2015-06-28T13:30:30Z 1835.77 2015-06-28T13:30:39Z 1838.66 2015-06-28T13:30:53Z 1842.02 2015-06-28T13:31:07Z 1845.87 2015-06-28T13:31:29Z 1845.87 2015-06-28T13:31:42Z 1845.87 2015-06-28T13:31:44Z 1844.43 2015-06-28T13:31:50Z 1844.43 2015-06-28T13:31:53Z 1843.47 2015-06-28T13:32:01Z 1842.02 2015-06-28T13:32:03Z 1838.18 2015-06-28T13:32:06Z 1834.81 2015-06-28T13:32:10Z 1830.49 2015-06-28T13:32:14Z 1824.72 2015-06-28T13:32:19Z 1824.24 2015-06-28T13:32:22Z 1826.16 2015-06-28T13:32:26Z 1826.64 2015-06-28T13:32:28Z 1827.12 2015-06-28T13:32:34Z 1825.68 2015-06-28T13:32:41Z 1828.08 2015-06-28T13:32:47Z 1829.05 2015-06-28T13:32:50Z 1829.05 2015-06-28T13:33:05Z 1826.64 2015-06-28T13:33:10Z 1825.68 2015-06-28T13:33:13Z 1824.72 2015-06-28T13:33:16Z 1821.35 2015-06-28T13:33:22Z 1810.78 2015-06-28T13:33:29Z 1810.3 2015-06-28T13:33:33Z 1811.26 2015-06-28T13:33:42Z 1810.3 2015-06-28T13:33:46Z 1807.42 2015-06-28T13:33:55Z 1805.49 2015-06-28T13:34:07Z 1803.57 2015-06-28T13:34:16Z 1803.09 2015-06-28T13:35:34Z 1802.13 2015-06-28T13:36:15Z 1801.65 2015-06-28T13:36:20Z 1802.13 2015-06-28T13:36:24Z 1800.69 2015-06-28T13:36:28Z 1798.28 2015-06-28T13:36:34Z 1797.8 2015-06-28T13:36:39Z 1795.88 2015-06-28T13:36:42Z 1793.96 2015-06-28T13:36:48Z 1793.48 2015-06-28T13:36:50Z 1789.15 2015-06-28T13:36:57Z 1786.75 2015-06-28T13:37:00Z 1783.86 2015-06-28T13:37:04Z 1781.94 2015-06-28T13:37:06Z 1776.65 2015-06-28T13:37:12Z 1775.69 2015-06-28T13:37:13Z 1772.81 2015-06-28T13:37:15Z 1766.56 2015-06-28T13:37:20Z 1763.68 2015-06-28T13:37:22Z 1757.91 2015-06-28T13:37:28Z 1755.99 2015-06-28T13:37:30Z 1750.22 2015-06-28T13:37:34Z 1741.08 2015-06-28T13:37:41Z 1739.64 2015-06-28T13:37:42Z 1737.72 2015-06-28T13:37:44Z 1733.39 2015-06-28T13:37:49Z 1732.43 2015-06-28T13:37:52Z 1728.59 2015-06-28T13:37:56Z 1722.82 2015-06-28T13:38:02Z 1721.38 2015-06-28T13:38:04Z 1717.53 2015-06-28T13:38:09Z 1717.53 2015-06-28T13:38:11Z 1716.09 2015-06-28T13:38:13Z 1710.8 2015-06-28T13:38:19Z 1708.88 2015-06-28T13:38:22Z 1707.44 2015-06-28T13:38:24Z 1705.04 2015-06-28T13:38:28Z 1701.19 2015-06-28T13:38:33Z 1700.23 2015-06-28T13:38:34Z 1696.38 2015-06-28T13:38:40Z 1694.94 2015-06-28T13:38:43Z 1692.54 2015-06-28T13:38:47Z 1681 2015-06-28T13:38:55Z 1671.87 2015-06-28T13:39:01Z 1667.54 2015-06-28T13:39:08Z 1667.06 2015-06-28T13:39:17Z 1667.54 2015-06-28T13:39:28Z 1667.54 2015-06-28T13:39:38Z 1664.66 2015-06-28T13:39:43Z 1662.74 2015-06-28T13:39:45Z 1658.89 2015-06-28T13:39:49Z 1656.01 2015-06-28T13:39:53Z 1653.6 2015-06-28T13:39:57Z 1652.64 2015-06-28T13:39:59Z 1650.24 2015-06-28T13:40:04Z 1648.8 2015-06-28T13:40:07Z 1646.88 2015-06-28T13:40:10Z 1644.47 2015-06-28T13:40:14Z 1640.63 2015-06-28T13:40:18Z 1637.26 2015-06-28T13:40:22Z 1635.82 2015-06-28T13:40:25Z 1632.94 2015-06-28T13:40:29Z 1631.98 2015-06-28T13:40:31Z 1628.61 2015-06-28T13:40:35Z 1626.21 2015-06-28T13:40:38Z 1623.32 2015-06-28T13:40:42Z 1617.07 2015-06-28T13:40:49Z 1608.9 2015-06-28T13:40:56Z 1604.58 2015-06-28T13:41:03Z 1603.62 2015-06-28T13:41:08Z 1598.81 2015-06-28T13:41:13Z 1595.45 2015-06-28T13:41:17Z 1593.52 2015-06-28T13:41:19Z 1592.56 2015-06-28T13:41:21Z 1590.64 2015-06-28T13:41:23Z 1588.24 2015-06-28T13:41:25Z 1584.39 2015-06-28T13:41:29Z 1582.47 2015-06-28T13:41:37Z 1579.58 2015-06-28T13:41:45Z 1577.66 2015-06-28T13:41:50Z 1574.78 2015-06-28T13:41:57Z 1574.3 2015-06-28T13:41:59Z 1571.41 2015-06-28T13:42:09Z 1571.41 2015-06-28T13:42:10Z 1570.45 2015-06-28T13:42:15Z 1568.05 2015-06-28T13:42:23Z 1567.09 2015-06-28T13:42:26Z 1564.2 2015-06-28T13:42:32Z 1560.36 2015-06-28T13:42:41Z 1560.36 2015-06-28T13:42:46Z 1559.4 2015-06-28T13:42:50Z 1557.47 2015-06-28T13:42:54Z 1554.11 2015-06-28T13:43:01Z 1553.63 2015-06-28T13:43:04Z 1551.71 2015-06-28T13:43:11Z 1552.67 2015-06-28T13:43:18Z 1552.67 2015-06-28T13:43:22Z 1552.67 2015-06-28T13:43:29Z 1553.15 2015-06-28T13:43:39Z 1553.15 2015-06-28T13:43:41Z 1553.15 2015-06-28T13:43:44Z 1552.19 2015-06-28T13:43:47Z 1552.19 2015-06-28T13:43:50Z 1551.71 2015-06-28T13:43:54Z 1551.71 2015-06-28T13:43:56Z 1548.82 2015-06-28T13:44:00Z 1545.94 2015-06-28T13:44:06Z 1542.57 2015-06-28T13:44:10Z 1539.69 2015-06-28T13:44:13Z 1534.4 2015-06-28T13:44:19Z 1530.56 2015-06-28T13:44:23Z 1524.79 2015-06-28T13:44:30Z 1515.18 2015-06-28T13:44:36Z 1507 2015-06-28T13:44:47Z 1501.72 2015-06-28T13:44:55Z 1494.99 2015-06-28T13:44:59Z 1486.82 2015-06-28T13:45:04Z 1477.68 2015-06-28T13:45:10Z 1463.74 2015-06-28T13:45:19Z 1451.73 2015-06-28T13:45:27Z 1446.44 2015-06-28T13:45:31Z 1441.63 2015-06-28T13:45:35Z 1428.66 2015-06-28T13:45:45Z 1422.89 2015-06-28T13:45:53Z 1418.56 2015-06-28T13:46:20Z 1417.6 2015-06-28T13:46:41Z 1416.16 2015-06-28T13:47:25Z 1414.24 2015-06-28T13:47:29Z 1412.31 2015-06-28T13:47:31Z 1402.22 2015-06-28T13:47:40Z 1398.37 2015-06-28T13:47:44Z 1391.65 2015-06-28T13:47:53Z 1388.76 2015-06-28T13:47:58Z 1383.96 2015-06-28T13:48:04Z 1378.19 2015-06-28T13:48:10Z 1375.78 2015-06-28T13:48:13Z 1358.96 2015-06-28T13:48:17Z 1346.46 2015-06-28T13:48:22Z 1338.77 2015-06-28T13:48:26Z 1329.16 2015-06-28T13:48:31Z 1322.43 2015-06-28T13:48:34Z 1313.3 2015-06-28T13:48:40Z 1297.92 2015-06-28T13:48:46Z 1285.42 2015-06-28T13:48:55Z 1273.4 2015-06-28T13:49:01Z 1269.56 2015-06-28T13:49:03Z 1262.83 2015-06-28T13:49:08Z 1257.06 2015-06-28T13:49:13Z 1254.66 2015-06-28T13:49:19Z 1251.29 2015-06-28T13:49:25Z 1247.93 2015-06-28T13:49:31Z 1242.16 2015-06-28T13:49:39Z 1234.47 2015-06-28T13:49:42Z 1229.18 2015-06-28T13:49:45Z 1224.38 2015-06-28T13:49:52Z 1220.53 2015-06-28T13:49:56Z 1205.63 2015-06-28T13:50:02Z 1205.15 2015-06-28T13:50:03Z 1200.34 2015-06-28T13:50:05Z 1184.96 2015-06-28T13:50:11Z 1173.43 2015-06-28T13:50:18Z 1163.81 2015-06-28T13:50:25Z 1148.91 2015-06-28T13:50:31Z 1140.74 2015-06-28T13:50:38Z 1132.57 2015-06-28T13:50:42Z 1127.28 2015-06-28T13:50:47Z 1119.11 2015-06-28T13:50:52Z 1115.75 2015-06-28T13:50:55Z 1109.98 2015-06-28T13:50:58Z 1105.17 2015-06-28T13:51:01Z 1101.81 2015-06-28T13:51:04Z 1099.4 2015-06-28T13:51:07Z 1096.04 2015-06-28T13:51:11Z 1093.64 2015-06-28T13:51:13Z 1084.5 2015-06-28T13:51:22Z 1082.1 2015-06-28T13:51:24Z 1078.74 2015-06-28T13:51:28Z 1077.29 2015-06-28T13:51:30Z 1073.93 2015-06-28T13:51:36Z 1072.01 2015-06-28T13:51:39Z 1067.68 2015-06-28T13:51:44Z 1059.51 2015-06-28T13:51:51Z 1054.7 2015-06-28T13:51:56Z 1054.22 2015-06-28T13:51:57Z 1047.49 2015-06-28T13:52:06Z 1043.65 2015-06-28T13:52:11Z 1042.69 2015-06-28T13:52:13Z 1040.76 2015-06-28T13:52:16Z 1038.84 2015-06-28T13:52:20Z 1037.4 2015-06-28T13:52:23Z 1036.44 2015-06-28T13:52:33Z 1036.44 2015-06-28T13:52:38Z 1039.32 2015-06-28T13:52:50Z 1042.69 2015-06-28T13:52:55Z 1044.13 2015-06-28T13:52:59Z 1045.57 2015-06-28T13:53:08Z 1045.09 2015-06-28T13:53:26Z 1043.65 2015-06-28T13:53:30Z 1043.17 2015-06-28T13:53:32Z 1042.21 2015-06-28T13:53:43Z 1042.21 2015-06-28T13:53:55Z 1041.25 2015-06-28T13:54:11Z 1041.25 2015-06-28T13:54:39Z 1039.32 2015-06-28T13:55:00Z 1035.48 2015-06-28T13:55:27Z 1033.07 2015-06-28T13:55:44Z 1031.63 2015-06-28T13:56:00Z 1030.19 2015-06-28T13:56:39Z 1017.69 2015-06-28T13:56:51Z 1011.44 2015-06-28T13:57:03Z 1009.52 2015-06-28T13:57:14Z 1010 2015-06-28T13:57:28Z 1014.81 2015-06-28T13:57:46Z 1025.86 2015-06-28T13:58:04Z 1037.4 2015-06-28T13:58:17Z 1043.65 2015-06-28T13:58:29Z 1052.3 2015-06-28T13:58:42Z 1059.99 2015-06-28T13:58:54Z 1068.16 2015-06-28T13:59:04Z 1076.33 2015-06-28T13:59:12Z 1077.78 2015-06-28T13:59:17Z 1081.14 2015-06-28T13:59:29Z 1087.39 2015-06-28T13:59:43Z 1094.6 2015-06-28T14:00:02Z 1099.89 2015-06-28T14:00:17Z 1104.21 2015-06-28T14:00:25Z 1108.54 2015-06-28T14:00:36Z 1108.54 2015-06-28T14:00:44Z 1107.58 2015-06-28T14:00:55Z 1105.17 2015-06-28T14:01:20Z 1104.21 2015-06-28T14:02:00Z 1104.21 2015-06-28T14:02:14Z 1189.77 2015-06-28T14:03:02Z 1221.49 2015-06-28T14:03:19Z 1254.66 2015-06-28T14:03:59Z 1361.36 2015-06-28T14:05:35Z 1491.62 2015-06-28T14:14:11Z 1492.1 2015-06-28T14:14:15Z 1783.86 2015-06-28T14:14:27Z 1828.08 2015-06-28T14:14:42Z 1845.87 2015-06-28T14:14:48Z 1865.58 2015-06-28T14:14:54Z 1868.94 2015-06-28T14:14:58Z 1872.3 2015-06-28T14:15:02Z 1872.3 2015-06-28T14:15:04Z 1872.3 2015-06-28T14:15:09Z 1872.79 2015-06-28T14:15:13Z 1874.71 2015-06-28T14:15:23Z 1869.9 2015-06-28T14:15:31Z 1864.13 2015-06-28T14:15:40Z 1864.13 2015-06-28T14:15:45Z 1861.73 2015-06-28T14:15:47Z 1860.29 2015-06-28T14:15:50Z 1855 2015-06-28T14:15:58Z 1855 2015-06-28T14:15:59Z 1853.08 2015-06-28T14:16:06Z 1850.68 2015-06-28T14:16:10Z 1844.43 2015-06-28T14:16:16Z 1836.74 2015-06-28T14:16:21Z 1833.85 2015-06-28T14:16:24Z 1831.93 2015-06-28T14:16:27Z 1827.6 2015-06-28T14:16:31Z 1822.8 2015-06-28T14:16:35Z 1818.95 2015-06-28T14:16:39Z 1817.03 2015-06-28T14:16:50Z 1816.07 2015-06-28T14:16:56Z 1813.66 2015-06-28T14:17:08Z 1812.7 2015-06-28T14:17:22Z 1809.82 2015-06-28T14:17:26Z 1807.9 2015-06-28T14:17:32Z 1806.94 2015-06-28T14:17:35Z 1805.49 2015-06-28T14:17:38Z 1803.09 2015-06-28T14:17:42Z 1799.73 2015-06-28T14:17:47Z 1798.28 2015-06-28T14:17:49Z 1797.8 2015-06-28T14:17:59Z 1796.36 2015-06-28T14:18:03Z 1794.44 2015-06-28T14:18:06Z 1787.71 2015-06-28T14:18:13Z 1784.82 2015-06-28T14:18:18Z 1781.46 2015-06-28T14:18:23Z 1779.06 2015-06-28T14:18:26Z 1776.17 2015-06-28T14:18:29Z 1770.41 2015-06-28T14:18:35Z 1766.56 2015-06-28T14:18:39Z 1763.68 2015-06-28T14:18:43Z 1758.39 2015-06-28T14:18:49Z 1755.02 2015-06-28T14:18:55Z 1751.18 2015-06-28T14:18:59Z 1749.26 2015-06-28T14:19:01Z 1745.41 2015-06-28T14:19:04Z 1739.64 2015-06-28T14:19:09Z 1735.8 2015-06-28T14:19:13Z 1733.88 2015-06-28T14:19:15Z 1730.99 2015-06-28T14:19:18Z 1729.07 2015-06-28T14:19:25Z 1727.15 2015-06-28T14:19:28Z 1724.26 2015-06-28T14:19:33Z 1719.46 2015-06-28T14:19:40Z 1715.13 2015-06-28T14:19:46Z 1707.92 2015-06-28T14:19:51Z 1702.15 2015-06-28T14:19:55Z 1701.67 2015-06-28T14:19:57Z 1698.31 2015-06-28T14:20:01Z 1695.42 2015-06-28T14:20:03Z 1690.14 2015-06-28T14:20:09Z 1688.21 2015-06-28T14:20:13Z 1685.33 2015-06-28T14:20:21Z 1684.85 2015-06-28T14:20:27Z 1683.41 2015-06-28T14:20:32Z 1683.89 2015-06-28T14:20:34Z 1684.37 2015-06-28T14:20:37Z 1685.33 2015-06-28T14:20:41Z 1686.29 2015-06-28T14:20:53Z 1685.81 2015-06-28T14:21:05Z 1685.81 2015-06-28T14:21:09Z 1685.81 2015-06-28T14:21:11Z 1684.37 2015-06-28T14:21:25Z 1684.37 2015-06-28T14:21:29Z 1686.77 2015-06-28T14:21:41Z 1697.34 2015-06-28T14:21:58Z 1715.13 2015-06-28T14:22:31Z 1739.64 2015-06-28T14:23:18Z 1774.73 2015-06-28T14:24:12Z 1816.07 2015-06-28T14:24:54Z 1857.89 2015-06-28T14:25:39Z 1929.98 2015-06-28T14:26:36Z 1982.38 2015-06-28T14:27:22Z 2016.98 2015-06-28T14:28:21Z 2058.32 2015-06-28T14:28:57Z 2163.58 2015-06-28T14:30:04Z 2208.29 2015-06-28T14:30:36Z 2240.49 2015-06-28T14:31:08Z 2258.75 2015-06-28T14:31:37Z 2255.87 2015-06-28T14:31:50Z 2255.39 2015-06-28T14:31:51Z 2253.95 2015-06-28T14:31:56Z 2250.58 2015-06-28T14:32:07Z 2249.62 2015-06-28T14:32:18Z 2249.62 2015-06-28T14:33:41Z 2249.62 2015-06-28T14:33:43Z 2242.89 2015-06-28T14:33:49Z 2240.01 2015-06-28T14:33:51Z 2237.61 2015-06-28T14:33:53Z 2235.2 2015-06-28T14:33:57Z 2233.28 2015-06-28T14:33:59Z 2229.92 2015-06-28T14:34:03Z 2217.9 2015-06-28T14:34:13Z 2210.69 2015-06-28T14:34:19Z 2194.35 2015-06-28T14:34:27Z 2188.1 2015-06-28T14:34:34Z 2187.14 2015-06-28T14:34:36Z 2186.18 2015-06-28T14:34:40Z 2185.21 2015-06-28T14:34:44Z 2183.77 2015-06-28T14:34:46Z 2182.81 2015-06-28T14:34:49Z 2178.48 2015-06-28T14:34:53Z 2172.72 2015-06-28T14:35:00Z 2171.76 2015-06-28T14:35:01Z 2167.91 2015-06-28T14:35:06Z 2163.58 2015-06-28T14:35:11Z 2160.22 2015-06-28T14:35:15Z 2155.89 2015-06-28T14:35:20Z 2150.61 2015-06-28T14:35:25Z 2146.28 2015-06-28T14:35:29Z 2141.95 2015-06-28T14:35:33Z 2130.42 2015-06-28T14:35:39Z 2127.05 2015-06-28T14:35:42Z 2123.21 2015-06-28T14:35:46Z 2120.32 2015-06-28T14:35:49Z 2106.87 2015-06-28T14:35:56Z 2106.87 2015-06-28T14:35:59Z 2106.39 2015-06-28T14:36:01Z 2105.42 2015-06-28T14:36:04Z 2102.54 2015-06-28T14:36:08Z 2101.58 2015-06-28T14:36:13Z 2098.21 2015-06-28T14:36:18Z 2094.85 2015-06-28T14:36:21Z 2091.49 2015-06-28T14:36:24Z 2086.68 2015-06-28T14:36:28Z 2084.28 2015-06-28T14:36:31Z 2078.51 2015-06-28T14:36:36Z 2077.55 2015-06-28T14:36:38Z 2070.34 2015-06-28T14:36:44Z 2067.93 2015-06-28T14:36:46Z 2064.09 2015-06-28T14:36:48Z 2055.44 2015-06-28T14:36:53Z 2043.9 2015-06-28T14:36:59Z 2030.92 2015-06-28T14:37:05Z 2014.58 2015-06-28T14:37:10Z 2005.45 2015-06-28T14:37:14Z 2001.12 2015-06-28T14:37:18Z 1997.28 2015-06-28T14:37:24Z 1992.95 2015-06-28T14:37:30Z 1996.32 2015-06-28T14:37:34Z 1991.99 2015-06-28T14:37:44Z 1989.1 2015-06-28T14:37:48Z 1986.7 2015-06-28T14:37:53Z 1985.74 2015-06-28T14:37:56Z 1985.26 2015-06-28T14:37:59Z 1986.7 2015-06-28T14:38:06Z 1989.1 2015-06-28T14:38:16Z 1990.07 2015-06-28T14:38:19Z 1988.14 2015-06-28T14:38:26Z 1985.74 2015-06-28T14:38:38Z 1983.34 2015-06-28T14:39:05Z 1980.93 2015-06-28T14:39:11Z 1974.2 2015-06-28T14:39:18Z 1972.76 2015-06-28T14:39:22Z 1971.32 2015-06-28T14:39:25Z 1970.84 2015-06-28T14:39:27Z 1971.8 2015-06-28T14:39:31Z 1972.76 2015-06-28T14:39:35Z 1973.24 2015-06-28T14:39:40Z 1974.2 2015-06-28T14:39:42Z 1976.13 2015-06-28T14:39:49Z 1972.76 2015-06-28T14:39:54Z 1972.76 2015-06-28T14:39:56Z 1972.76 2015-06-28T14:40:00Z 1972.76 2015-06-28T14:40:05Z 1973.72 2015-06-28T14:40:07Z 1974.69 2015-06-28T14:40:17Z 1975.65 2015-06-28T14:40:20Z 1974.69 2015-06-28T14:40:28Z 1975.17 2015-06-28T14:40:32Z 1978.05 2015-06-28T14:40:46Z 1978.53 2015-06-28T14:40:57Z 1979.49 2015-06-28T14:41:01Z 1982.86 2015-06-28T14:41:19Z 1984.3 2015-06-28T14:41:28Z 1990.07 2015-06-28T14:41:48Z 1990.55 2015-06-28T14:42:02Z 1994.39 2015-06-28T14:42:22Z 2001.6 2015-06-28T14:42:41Z 2003.04 2015-06-28T14:42:56Z 2002.56 2015-06-28T14:43:08Z 2001.12 2015-06-28T14:43:20Z 1997.76 2015-06-28T14:43:29Z 1995.35 2015-06-28T14:43:34Z 1994.87 2015-06-28T14:43:39Z 1992.95 2015-06-28T14:43:45Z 1989.59 2015-06-28T14:43:49Z 1985.74 2015-06-28T14:43:56Z 1983.34 2015-06-28T14:43:59Z 1980.93 2015-06-28T14:44:04Z 1978.53 2015-06-28T14:44:08Z 1975.17 2015-06-28T14:44:12Z 1968.44 2015-06-28T14:44:19Z 1964.59 2015-06-28T14:44:23Z 1958.82 2015-06-28T14:44:27Z 1955.94 2015-06-28T14:44:29Z 1952.57 2015-06-28T14:44:32Z 1948.25 2015-06-28T14:44:36Z 1946.81 2015-06-28T14:44:39Z 1944.88 2015-06-28T14:44:43Z 1942.48 2015-06-28T14:44:46Z 1936.71 2015-06-28T14:44:50Z 1933.35 2015-06-28T14:44:56Z 1929.5 2015-06-28T14:45:03Z 1929.02 2015-06-28T14:45:08Z 1926.62 2015-06-28T14:45:10Z 1925.66 2015-06-28T14:45:14Z 1923.25 2015-06-28T14:45:18Z 1917.01 2015-06-28T14:45:26Z 1916.53 2015-06-28T14:45:27Z 1914.12 2015-06-28T14:45:30Z 1906.43 2015-06-28T14:45:36Z 1904.51 2015-06-28T14:45:38Z 1898.74 2015-06-28T14:45:47Z 1895.86 2015-06-28T14:45:51Z 1892.49 2015-06-28T14:45:55Z 1888.65 2015-06-28T14:45:59Z 1884.8 2015-06-28T14:46:10Z 1884.8 2015-06-28T14:46:18Z 1884.8 2015-06-28T14:46:49Z 1884.8 2015-06-28T14:46:54Z 1882.88 2015-06-28T14:47:00Z 1880 2015-06-28T14:47:05Z 1879.03 2015-06-28T14:47:07Z 1876.15 2015-06-28T14:47:13Z 1874.23 2015-06-28T14:47:16Z 1871.34 2015-06-28T14:47:21Z 1867.98 2015-06-28T14:47:30Z 1867.02 2015-06-28T14:47:37Z 1865.09 2015-06-28T14:47:42Z 1858.37 2015-06-28T14:47:52Z 1857.4 2015-06-28T14:47:53Z 1853.56 2015-06-28T14:47:57Z 1852.12 2015-06-28T14:47:59Z 1848.75 2015-06-28T14:48:05Z 1846.35 2015-06-28T14:48:09Z 1843.47 2015-06-28T14:48:19Z 1840.1 2015-06-28T14:48:23Z 1833.37 2015-06-28T14:48:27Z 1830.97 2015-06-28T14:48:31Z 1825.2 2015-06-28T14:48:35Z 1822.32 2015-06-28T14:48:41Z 1817.99 2015-06-28T14:48:48Z 1817.03 2015-06-28T14:48:51Z 1817.03 2015-06-28T14:48:54Z 1814.15 2015-06-28T14:49:00Z 1813.66 2015-06-28T14:49:02Z 1810.3 2015-06-28T14:49:12Z 1809.82 2015-06-28T14:49:27Z 1809.82 2015-06-28T14:50:31Z 1809.82 2015-06-28T14:50:57Z 1809.82 2015-06-28T14:51:10Z 1807.42 2015-06-28T14:51:16Z 1796.84 2015-06-28T14:51:27Z 1794.44 2015-06-28T14:51:29Z 1790.59 2015-06-28T14:51:32Z 1785.79 2015-06-28T14:51:36Z 1778.58 2015-06-28T14:51:42Z 1779.06 2015-06-28T14:51:44Z 1772.81 2015-06-28T14:51:50Z 1763.68 2015-06-28T14:51:56Z 1757.91 2015-06-28T14:51:59Z 1751.66 2015-06-28T14:52:04Z 1745.89 2015-06-28T14:52:12Z 1742.05 2015-06-28T14:52:16Z 1738.2 2015-06-28T14:52:20Z 1733.39 2015-06-28T14:52:26Z 1726.67 2015-06-28T14:52:30Z 1724.26 2015-06-28T14:52:32Z 1720.9 2015-06-28T14:52:36Z 1715.13 2015-06-28T14:52:41Z 1707.92 2015-06-28T14:52:46Z 1696.86 2015-06-28T14:52:53Z 1693.5 2015-06-28T14:52:56Z 1682.93 2015-06-28T14:53:05Z 1672.83 2015-06-28T14:53:11Z 1667.54 2015-06-28T14:53:15Z 1660.33 2015-06-28T14:53:19Z 1653.12 2015-06-28T14:53:23Z 1649.76 2015-06-28T14:53:25Z 1642.55 2015-06-28T14:53:32Z 1637.74 2015-06-28T14:53:35Z 1631.49 2015-06-28T14:53:40Z 1629.09 2015-06-28T14:53:43Z 1620.92 2015-06-28T14:53:51Z 1612.27 2015-06-28T14:53:56Z 1601.69 2015-06-28T14:54:04Z 1597.85 2015-06-28T14:54:08Z 1592.08 2015-06-28T14:54:13Z 1579.58 2015-06-28T14:54:21Z 1568.05 2015-06-28T14:54:25Z 1560.36 2015-06-28T14:54:30Z 1550.26 2015-06-28T14:54:38Z 1542.09 2015-06-28T14:54:42Z 1538.25 2015-06-28T14:54:45Z 1532.96 2015-06-28T14:54:48Z 1527.19 2015-06-28T14:54:53Z 1515.66 2015-06-28T14:55:02Z 1512.77 2015-06-28T14:55:07Z 1510.85 2015-06-28T14:55:09Z 1507 2015-06-28T14:55:16Z 1506.04 2015-06-28T14:55:18Z 1506.04 2015-06-28T14:55:23Z 1505.08 2015-06-28T14:55:33Z 1508.45 2015-06-28T15:05:55Z 1507 2015-06-28T15:06:07Z 1505.56 2015-06-28T15:06:09Z 1505.08 2015-06-28T15:06:13Z 1504.12 2015-06-28T15:06:16Z 1503.16 2015-06-28T15:06:38Z 1503.16 2015-06-28T15:07:15Z 1499.79 2015-06-28T15:08:01Z 1501.72 2015-06-28T15:08:17Z 1501.24 2015-06-28T15:08:51Z 1499.79 2015-06-28T15:09:08Z 1499.31 2015-06-28T15:09:27Z 1499.31 2015-06-28T15:09:55Z 1504.12 2015-06-28T15:11:27Z 1511.33 2015-06-28T15:11:39Z 1512.77 2015-06-28T15:11:49Z 1528.15 2015-06-28T15:12:08Z 1553.63 2015-06-28T15:12:41Z 1569.01 2015-06-28T15:13:04Z 1586.79 2015-06-28T15:13:19Z 1626.69 2015-06-28T15:13:48Z 1668.02 2015-06-28T15:14:20Z 1685.81 2015-06-28T15:14:40Z 1711.76 2015-06-28T15:15:08Z 1740.12 2015-06-28T15:15:37Z 1796.84 2015-06-28T15:16:29Z 1873.27 2015-06-28T15:17:09Z 1875.67 2015-06-28T15:17:20Z 1875.67 2015-06-28T15:17:31Z 1876.15 2015-06-28T15:17:48Z 1876.15 2015-06-28T15:20:48Z 1875.19 2015-06-28T15:20:54Z 1874.23 2015-06-28T15:20:58Z 1874.71 2015-06-28T15:21:04Z 1862.21 2015-06-28T15:21:13Z 1846.35 2015-06-28T15:21:21Z 1840.1 2015-06-28T15:21:26Z 1837.22 2015-06-28T15:21:31Z 1836.26 2015-06-28T15:21:39Z 1836.26 2015-06-28T15:21:56Z 1835.77 2015-06-28T15:22:04Z 1835.29 2015-06-28T15:22:16Z 1834.33 2015-06-28T15:22:26Z 1832.89 2015-06-28T15:22:42Z 1829.53 2015-06-28T15:22:54Z 1827.12 2015-06-28T15:23:06Z 1826.16 2015-06-28T15:23:11Z 1822.8 2015-06-28T15:23:17Z 1820.87 2015-06-28T15:23:20Z 1817.99 2015-06-28T15:23:25Z 1814.63 2015-06-28T15:23:30Z 1813.66 2015-06-28T15:23:33Z 1809.82 2015-06-28T15:23:38Z 1806.94 2015-06-28T15:23:46Z 1806.94 2015-06-28T15:24:32Z 1806.94 2015-06-28T15:24:38Z 1804.05 2015-06-28T15:24:42Z 1798.76 2015-06-28T15:24:48Z 1789.15 2015-06-28T15:24:57Z 1786.27 2015-06-28T15:25:01Z 1781.46 2015-06-28T15:25:10Z 1777.13 2015-06-28T15:25:23Z 1775.69 2015-06-28T15:25:26Z 1774.73 2015-06-28T15:25:31Z 1773.77 2015-06-28T15:25:43Z 1766.56 2015-06-28T15:25:55Z 1765.6 2015-06-28T15:25:56Z 1756.47 2015-06-28T15:26:07Z 1755.5 2015-06-28T15:26:08Z 1753.1 2015-06-28T15:26:11Z 1747.33 2015-06-28T15:26:21Z 1748.29 2015-06-28T15:26:24Z 1751.66 2015-06-28T15:26:30Z 1752.14 2015-06-28T15:26:34Z 1752.14 2015-06-28T15:26:36Z 1753.58 2015-06-28T15:26:39Z 1755.5 2015-06-28T15:26:43Z 1756.95 2015-06-28T15:26:51Z 1755.99 2015-06-28T15:26:58Z 1755.99 2015-06-28T15:27:02Z 1754.54 2015-06-28T15:27:13Z 1754.06 2015-06-28T15:27:18Z 1753.58 2015-06-28T15:27:22Z 1751.66 2015-06-28T15:27:26Z 1748.78 2015-06-28T15:27:30Z 1747.33 2015-06-28T15:27:32Z 1745.41 2015-06-28T15:27:43Z 1743.49 2015-06-28T15:27:47Z 1740.12 2015-06-28T15:27:53Z 1742.53 2015-06-28T15:28:02Z 1748.78 2015-06-28T15:28:12Z 1749.74 2015-06-28T15:28:16Z 1747.81 2015-06-28T15:28:21Z 1747.33 2015-06-28T15:28:23Z 1744.45 2015-06-28T15:28:29Z 1744.45 2015-06-28T15:28:35Z 1746.37 2015-06-28T15:28:42Z 1747.81 2015-06-28T15:28:50Z 1747.81 2015-06-28T15:28:51Z 1749.74 2015-06-28T15:29:02Z 1749.26 2015-06-28T15:29:03Z 1747.33 2015-06-28T15:29:11Z 1752.14 2015-06-28T15:29:24Z 1752.62 2015-06-28T15:29:30Z 1756.47 2015-06-28T15:29:46Z 1758.39 2015-06-28T15:30:01Z 1763.68 2015-06-28T15:30:18Z 1763.68 2015-06-28T15:30:29Z 1763.2 2015-06-28T15:30:33Z 1762.71 2015-06-28T15:30:44Z 1756.95 2015-06-28T15:30:55Z 1756.95 2015-06-28T15:30:56Z 1762.71 2015-06-28T15:31:09Z 1768.96 2015-06-28T15:31:27Z 1770.89 2015-06-28T15:31:43Z 1767.52 2015-06-28T15:31:55Z 1767.04 2015-06-28T15:31:56Z 1764.16 2015-06-28T15:32:02Z 1762.23 2015-06-28T15:32:06Z 1760.79 2015-06-28T15:32:10Z 1759.83 2015-06-28T15:32:13Z 1757.91 2015-06-28T15:32:17Z 1753.58 2015-06-28T15:32:23Z 1745.89 2015-06-28T15:32:37Z 1745.41 2015-06-28T15:32:40Z 1743.97 2015-06-28T15:32:47Z 1743.97 2015-06-28T15:32:51Z 1744.93 2015-06-28T15:32:55Z 1744.45 2015-06-28T15:32:57Z 1740.6 2015-06-28T15:33:08Z 1741.57 2015-06-28T15:33:16Z 1741.08 2015-06-28T15:33:17Z 1740.6 2015-06-28T15:33:29Z 1740.6 2015-06-28T15:33:31Z 1742.05 2015-06-28T15:33:55Z 1742.05 2015-06-28T15:35:15Z 1740.12 2015-06-28T15:35:21Z 1733.88 2015-06-28T15:35:34Z 1732.91 2015-06-28T15:35:37Z 1730.51 2015-06-28T15:35:42Z 1728.11 2015-06-28T15:35:46Z 1721.86 2015-06-28T15:35:52Z 1713.21 2015-06-28T15:35:59Z 1706.96 2015-06-28T15:36:05Z 1702.63 2015-06-28T15:36:10Z 1699.75 2015-06-28T15:36:15Z 1702.15 2015-06-28T15:36:20Z 1701.67 2015-06-28T15:36:23Z 1701.19 2015-06-28T15:36:25Z 1698.79 2015-06-28T15:36:31Z 1696.38 2015-06-28T15:36:35Z 1692.54 2015-06-28T15:36:41Z 1692.54 2015-06-28T15:36:46Z 1691.1 2015-06-28T15:36:48Z 1684.85 2015-06-28T15:36:55Z 1682.93 2015-06-28T15:36:58Z 1681 2015-06-28T15:37:01Z 1681.48 2015-06-28T15:37:06Z 1682.93 2015-06-28T15:37:10Z 1682.93 2015-06-28T15:37:11Z 1680.52 2015-06-28T15:37:15Z 1679.56 2015-06-28T15:37:17Z 1678.6 2015-06-28T15:37:22Z 1674.75 2015-06-28T15:37:26Z 1672.35 2015-06-28T15:37:30Z 1670.91 2015-06-28T15:37:35Z 1668.99 2015-06-28T15:37:37Z 1661.3 2015-06-28T15:37:47Z 1659.37 2015-06-28T15:38:27Z 1658.89 2015-06-28T15:40:41Z 1658.89 2015-06-28T15:40:42Z 1657.45 2015-06-28T15:40:44Z 1653.6 2015-06-28T15:40:48Z 1647.36 2015-06-28T15:40:55Z 1645.43 2015-06-28T15:40:57Z 1641.59 2015-06-28T15:41:03Z 1639.19 2015-06-28T15:41:09Z 1638.7 2015-06-28T15:41:11Z 1635.34 2015-06-28T15:41:17Z 1632.46 2015-06-28T15:41:21Z 1629.09 2015-06-28T15:41:27Z 1626.69 2015-06-28T15:41:30Z 1621.88 2015-06-28T15:41:39Z 1619.96 2015-06-28T15:41:42Z 1619.48 2015-06-28T15:41:44Z 1616.59 2015-06-28T15:41:50Z 1615.15 2015-06-28T15:41:52Z 1607.94 2015-06-28T15:41:59Z 1603.62 2015-06-28T15:42:04Z 1598.81 2015-06-28T15:42:09Z 1594.48 2015-06-28T15:42:12Z 1594 2015-06-28T15:42:19Z 1594 2015-06-28T15:42:25Z 1594 2015-06-28T15:42:32Z 1594 2015-06-28T15:42:33Z 1592.56 2015-06-28T15:42:37Z 1595.45 2015-06-28T15:42:45Z 1602.66 2015-06-28T15:42:54Z 1604.1 2015-06-28T15:43:04Z 1604.1 2015-06-28T15:43:38Z 1604.58 2015-06-28T15:43:40Z 1603.62 2015-06-28T15:43:46Z 1604.1 2015-06-28T15:43:47Z 1600.73 2015-06-28T15:43:54Z 1597.85 2015-06-28T15:43:56Z 1590.16 2015-06-28T15:44:03Z 1587.27 2015-06-28T15:44:05Z 1581.99 2015-06-28T15:44:12Z 1578.62 2015-06-28T15:44:15Z 1575.26 2015-06-28T15:44:18Z 1570.45 2015-06-28T15:44:24Z 1566.12 2015-06-28T15:44:28Z 1562.76 2015-06-28T15:44:32Z 1556.51 2015-06-28T15:44:39Z 1553.15 2015-06-28T15:44:43Z 1554.11 2015-06-28T15:44:47Z 1552.19 2015-06-28T15:44:52Z 1549.78 2015-06-28T15:44:54Z 1542.57 2015-06-28T15:45:01Z 1536.32 2015-06-28T15:45:07Z 1533.92 2015-06-28T15:45:10Z 1527.19 2015-06-28T15:45:17Z 1524.31 2015-06-28T15:45:19Z 1516.62 2015-06-28T15:45:25Z 1511.33 2015-06-28T15:45:32Z 1510.37 2015-06-28T15:46:07Z 1510.37 2015-06-28T15:46:19Z 1510.85 2015-06-28T15:46:23Z 1510.85 2015-06-28T15:46:27Z 1508.45 2015-06-28T15:46:34Z 1506.04 2015-06-28T15:46:40Z 1503.64 2015-06-28T15:46:43Z 1497.87 2015-06-28T15:46:49Z 1491.14 2015-06-28T15:46:55Z 1483.45 2015-06-28T15:47:01Z 1478.16 2015-06-28T15:47:05Z 1474.32 2015-06-28T15:47:08Z 1462.78 2015-06-28T15:47:13Z 1458.94 2015-06-28T15:47:19Z 1456.53 2015-06-28T15:47:27Z 1450.29 2015-06-28T15:47:37Z 1446.92 2015-06-28T15:47:40Z 1440.67 2015-06-28T15:47:44Z 1437.79 2015-06-28T15:47:46Z 1427.7 2015-06-28T15:47:54Z 1426.73 2015-06-28T15:47:55Z 1420 2015-06-28T15:48:02Z 1416.64 2015-06-28T15:48:06Z 1413.28 2015-06-28T15:48:09Z 1406.55 2015-06-28T15:48:16Z 1401.26 2015-06-28T15:48:23Z 1398.86 2015-06-28T15:48:31Z 1398.37 2015-06-28T15:48:38Z 1397.89 2015-06-28T15:48:42Z 1395.01 2015-06-28T15:48:46Z 1390.2 2015-06-28T15:48:53Z 1389.72 2015-06-28T15:49:14Z 1386.36 2015-06-28T15:49:25Z 1383.96 2015-06-28T15:49:34Z 1382.51 2015-06-28T15:49:57Z 1380.59 2015-06-28T15:50:07Z 1378.19 2015-06-28T15:50:18Z 1377.23 2015-06-28T15:50:30Z 1371.94 2015-06-28T15:50:38Z 1370.5 2015-06-28T15:50:40Z 1357.52 2015-06-28T15:50:49Z 1353.67 2015-06-28T15:50:53Z 1347.43 2015-06-28T15:51:04Z 1346.94 2015-06-28T15:51:12Z 1341.66 2015-06-28T15:51:19Z 1339.73 2015-06-28T15:51:21Z 1334.45 2015-06-28T15:51:26Z 1331.08 2015-06-28T15:51:29Z 1328.2 2015-06-28T15:51:40Z 1330.12 2015-06-28T15:51:55Z 1330.6 2015-06-28T15:52:05Z 1330.6 2015-06-28T15:52:09Z 1330.6 2015-06-28T15:52:19Z 1327.72 2015-06-28T15:52:37Z 1327.24 2015-06-28T15:52:52Z 1327.24 2015-06-28T15:52:56Z 1324.35 2015-06-28T15:53:05Z 1314.74 2015-06-28T15:53:21Z 1311.38 2015-06-28T15:53:26Z 1310.41 2015-06-28T15:53:30Z 1308.97 2015-06-28T15:53:44Z 1306.09 2015-06-28T15:53:58Z 1299.36 2015-06-28T15:54:11Z 1291.67 2015-06-28T15:54:32Z 1290.71 2015-06-28T15:54:50Z 1286.86 2015-06-28T15:55:03Z 1284.94 2015-06-28T15:55:09Z 1282.54 2015-06-28T15:55:12Z 1276.77 2015-06-28T15:55:18Z 1269.56 2015-06-28T15:55:28Z 1266.19 2015-06-28T15:55:46Z 1263.31 2015-06-28T15:55:59Z 1263.31 2015-06-28T15:56:11Z 1255.14 2015-06-28T15:56:19Z 1252.25 2015-06-28T15:56:25Z 1252.25 2015-06-28T15:56:42Z 1252.74 2015-06-28T15:58:43Z 1252.74 2015-06-28T15:58:52Z 1251.29 2015-06-28T15:59:12Z 1251.77 2015-06-28T15:59:45Z 1251.77 2015-06-28T16:00:11Z 1251.77 2015-06-28T16:00:14Z 1252.74 2015-06-28T16:00:20Z 1250.81 2015-06-28T16:00:30Z 1251.29 2015-06-28T16:01:30Z 1251.77 2015-06-28T16:02:19Z 1251.77 2015-06-28T16:02:28Z 1250.81 2015-06-28T16:02:53Z 1250.81 2015-06-28T16:02:58Z 1249.85 2015-06-28T16:03:07Z 1247.93 2015-06-28T16:03:09Z 1244.08 2015-06-28T16:03:13Z 1239.76 2015-06-28T16:03:17Z 1232.07 2015-06-28T16:03:23Z 1221.01 2015-06-28T16:03:30Z 1216.21 2015-06-28T16:03:34Z 1208.51 2015-06-28T16:03:41Z 1204.19 2015-06-28T16:03:46Z 1201.79 2015-06-28T16:03:50Z 1199.86 2015-06-28T16:03:52Z 1191.69 2015-06-28T16:04:02Z 1190.73 2015-06-28T16:04:03Z 1188.33 2015-06-28T16:04:05Z 1183.04 2015-06-28T16:04:09Z 1178.71 2015-06-28T16:04:14Z 1177.27 2015-06-28T16:04:16Z 1174.87 2015-06-28T16:04:19Z 1172.95 2015-06-28T16:04:23Z 1171.98 2015-06-28T16:04:28Z 1171.5 2015-06-28T16:04:30Z 1171.02 2015-06-28T16:04:32Z 1168.62 2015-06-28T16:04:37Z 1165.74 2015-06-28T16:04:42Z 1158.53 2015-06-28T16:04:48Z 1156.12 2015-06-28T16:04:50Z 1155.16 2015-06-28T16:04:52Z 1149.39 2015-06-28T16:04:59Z 1142.66 2015-06-28T16:05:08Z 1138.82 2015-06-28T16:05:12Z 1131.61 2015-06-28T16:05:21Z 1131.13 2015-06-28T16:05:25Z 1126.8 2015-06-28T16:05:29Z 1125.36 2015-06-28T16:05:32Z 1123.44 2015-06-28T16:05:34Z 1119.11 2015-06-28T16:05:39Z 1115.27 2015-06-28T16:05:44Z 1110.94 2015-06-28T16:05:48Z 1103.25 2015-06-28T16:05:53Z 1100.37 2015-06-28T16:05:56Z 1097.96 2015-06-28T16:05:58Z 1092.68 2015-06-28T16:06:05Z 1091.71 2015-06-28T16:06:09Z 1090.75 2015-06-28T16:06:12Z 1083.06 2015-06-28T16:06:17Z 1080.66 2015-06-28T16:06:23Z 1077.78 2015-06-28T16:06:27Z 1071.53 2015-06-28T16:06:34Z 1064.32 2015-06-28T16:06:41Z 1059.99 2015-06-28T16:06:44Z 1057.59 2015-06-28T16:06:49Z 1057.11 2015-06-28T16:06:50Z 1055.67 2015-06-28T16:06:53Z 1047.97 2015-06-28T16:07:05Z 1041.73 2015-06-28T16:07:13Z 1039.8 2015-06-28T16:07:19Z 1039.8 2015-06-28T16:07:22Z 1039.32 2015-06-28T16:07:30Z 1039.8 2015-06-28T16:07:57Z 1038.36 2015-06-28T16:08:02Z 1031.63 2015-06-28T16:08:12Z 1027.79 2015-06-28T16:08:16Z 1025.38 2015-06-28T16:08:18Z 1013.37 2015-06-28T16:08:29Z 1005.68 2015-06-28T16:08:34Z 998.95 2015-06-28T16:08:42Z 994.62 2015-06-28T16:08:48Z 994.62 2015-06-28T16:09:34Z 994.62 2015-06-28T16:09:45Z 993.66 2015-06-28T16:09:52Z 986.45 2015-06-28T16:10:03Z 983.57 2015-06-28T16:10:10Z 980.2 2015-06-28T16:10:16Z 977.8 2015-06-28T16:10:25Z 973.95 2015-06-28T16:10:38Z 972.51 2015-06-28T16:10:43Z 971.07 2015-06-28T16:10:52Z 972.03 2015-06-28T16:10:58Z 972.03 2015-06-28T16:11:11Z 972.51 2015-06-28T16:11:30Z 970.11 2015-06-28T16:11:51Z 967.7 2015-06-28T16:12:26Z 967.7 2015-06-28T16:12:37Z 967.22 2015-06-28T16:12:40Z 967.7 2015-06-28T16:12:49Z 969.63 2015-06-28T16:12:58Z 969.63 2015-06-28T16:12:59Z 967.22 2015-06-28T16:13:13Z 967.7 2015-06-28T16:13:33Z 968.18 2015-06-28T16:13:51Z 968.67 2015-06-28T16:13:55Z 969.15 2015-06-28T16:14:07Z 970.11 2015-06-28T16:14:24Z 969.63 2015-06-28T16:15:03Z 969.63 2015-06-28T16:15:08Z 970.11 2015-06-28T16:15:11Z 971.07 2015-06-28T16:15:15Z 974.91 2015-06-28T16:15:29Z 976.36 2015-06-28T16:15:38Z 976.84 2015-06-28T16:15:51Z 977.32 2015-06-28T16:16:36Z 975.88 2015-06-28T16:16:42Z 976.36 2015-06-28T16:16:51Z 977.32 2015-06-28T16:17:00Z 985.49 2015-06-28T16:17:12Z 985.97 2015-06-28T16:17:24Z 995.58 2015-06-28T16:17:41Z 1006.16 2015-06-28T16:18:08Z 999.91 2015-06-28T16:18:23Z 992.22 2015-06-28T16:18:37Z 991.74 2015-06-28T16:19:33Z 991.74 2015-06-28T16:19:55Z 990.3 2015-06-28T16:20:22Z 986.93 2015-06-28T16:20:32Z 977.8 2015-06-28T16:20:44Z 974.43 2015-06-28T16:20:50Z 974.43 2015-06-28T16:20:54Z 974.91 2015-06-28T16:21:09Z 972.99 2015-06-28T16:21:27Z 973.47 2015-06-28T16:21:31Z 974.91 2015-06-28T16:21:36Z 972.51 2015-06-28T16:21:49Z 972.99 2015-06-28T16:21:53Z 977.32 2015-06-28T16:22:06Z 985.49 2015-06-28T16:22:38Z 987.89 2015-06-28T16:23:02Z 987.89 2015-06-28T16:23:20Z 993.18 2015-06-28T16:23:38Z 997.51 2015-06-28T16:23:58Z 998.95 2015-06-28T16:24:17Z 998.47 2015-06-28T16:24:24Z 997.99 2015-06-28T16:24:34Z 993.66 2015-06-28T16:24:41Z 993.18 2015-06-28T16:24:43Z 990.3 2015-06-28T16:24:52Z 986.93 2015-06-28T16:24:58Z 985.49 2015-06-28T16:25:08Z 991.26 2015-06-28T16:25:18Z 992.22 2015-06-28T16:25:21Z 991.26 2015-06-28T16:25:28Z 992.22 2015-06-28T16:25:42Z 1001.35 2015-06-28T16:25:55Z 1007.12 2015-06-28T16:26:09Z 1010 2015-06-28T16:26:19Z 1016.73 2015-06-28T16:26:33Z 1031.63 2015-06-28T16:26:48Z 1035 2015-06-28T16:26:57Z 1039.8 2015-06-28T16:27:06Z 1044.61 2015-06-28T16:27:16Z 1045.09 2015-06-28T16:27:24Z 1046.05 2015-06-28T16:27:34Z 1047.01 2015-06-28T16:27:46Z 1045.57 2015-06-28T16:27:58Z 1045.57 2015-06-28T16:28:00Z 1047.01 2015-06-28T16:28:08Z 1052.78 2015-06-28T16:28:17Z 1053.74 2015-06-28T16:28:19Z 1057.11 2015-06-28T16:28:25Z 1064.32 2015-06-28T16:28:36Z 1069.12 2015-06-28T16:28:47Z 1070.57 2015-06-28T16:28:58Z 1070.57 2015-06-28T16:29:06Z 1070.08 2015-06-28T16:29:18Z 1065.76 2015-06-28T16:29:32Z 1063.36 2015-06-28T16:29:36Z 1059.51 2015-06-28T16:29:46Z 1055.18 2015-06-28T16:30:00Z 1053.74 2015-06-28T16:30:12Z 1058.55 2015-06-28T16:30:22Z 1054.7 2015-06-28T16:30:35Z 1062.39 2015-06-28T16:30:47Z 1067.2 2015-06-28T16:31:04Z 1065.76 2015-06-28T16:31:20Z 1068.16 2015-06-28T16:31:45Z 1073.45 2015-06-28T16:31:57Z 1075.37 2015-06-28T16:32:14Z 1074.89 2015-06-28T16:32:35Z 1077.78 2015-06-28T16:32:48Z 1074.89 2015-06-28T16:33:01Z 1074.41 2015-06-28T16:33:18Z 1079.7 2015-06-28T16:33:41Z 1084.99 2015-06-28T16:34:01Z 1088.83 2015-06-28T16:34:20Z 1092.68 2015-06-28T16:34:38Z 1095.56 2015-06-28T16:34:59Z 1099.89 2015-06-28T16:35:22Z 1103.73 2015-06-28T16:35:42Z 1107.1 2015-06-28T16:36:04Z 1106.61 2015-06-28T16:36:20Z 1115.27 2015-06-28T16:36:32Z 1121.03 2015-06-28T16:36:46Z 1118.63 2015-06-28T16:37:06Z 1117.67 2015-06-28T16:37:23Z 1116.71 2015-06-28T16:37:41Z 1117.67 2015-06-28T16:37:52Z 1118.15 2015-06-28T16:37:56Z 1118.15 2015-06-28T16:38:00Z 1120.55 2015-06-28T16:38:16Z 1122.48 2015-06-28T16:38:24Z 1126.8 2015-06-28T16:38:39Z 1135.45 2015-06-28T16:38:48Z 1141.7 2015-06-28T16:38:51Z 1145.55 2015-06-28T16:38:55Z 1150.35 2015-06-28T16:39:12Z 1152.28 2015-06-28T16:39:25Z 1152.28 2015-06-28T16:39:28Z 1151.32 2015-06-28T16:39:45Z 1152.76 2015-06-28T16:40:01Z 1152.76 2015-06-28T16:40:05Z 1154.68 2015-06-28T16:40:17Z 1155.16 2015-06-28T16:40:23Z 1155.16 2015-06-28T16:40:26Z 1156.12 2015-06-28T16:40:33Z 1154.68 2015-06-28T16:40:46Z 1153.72 2015-06-28T16:40:56Z 1153.24 2015-06-28T16:40:59Z 1155.16 2015-06-28T16:41:11Z 1156.12 2015-06-28T16:41:22Z 1158.53 2015-06-28T16:41:37Z 1152.28 2015-06-28T16:41:57Z 1144.59 2015-06-28T16:42:16Z 1143.63 2015-06-28T16:42:42Z 1147.47 2015-06-28T16:43:03Z 1151.8 2015-06-28T16:43:27Z 1153.72 2015-06-28T16:43:52Z 1153.72 2015-06-28T16:44:15Z 1155.16 2015-06-28T16:44:31Z 1155.16 2015-06-28T16:44:46Z 1156.12 2015-06-28T16:45:03Z 1156.6 2015-06-28T16:45:16Z 1159.01 2015-06-28T16:45:41Z 1162.85 2015-06-28T16:45:58Z 1163.81 2015-06-28T16:46:12Z 1164.77 2015-06-28T16:46:16Z 1166.22 2015-06-28T16:46:22Z 1166.22 2015-06-28T16:46:31Z 1166.22 2015-06-28T16:46:37Z 1165.74 2015-06-28T16:46:41Z 1164.77 2015-06-28T16:46:54Z 1165.26 2015-06-28T16:46:56Z 1165.74 2015-06-28T16:47:07Z 1167.18 2015-06-28T16:47:16Z