PCT 2016, jour #016 bis 970.59 2016-04-28T00:47:42Z 970.59 2016-04-28T00:47:43Z 1013.85 2016-04-28T00:47:44Z 1012.89 2016-04-28T00:47:48Z 1012.89 2016-04-28T00:47:52Z 1012.41 2016-04-28T00:55:38Z 1020.1 2016-04-28T00:57:15Z 1024.9 2016-04-28T00:58:00Z 1026.34 2016-04-28T00:58:08Z 1025.38 2016-04-28T00:58:12Z 1026.83 2016-04-28T00:58:15Z 1027.79 2016-04-28T00:58:19Z 1028.27 2016-04-28T00:58:30Z 1028.27 2016-04-28T00:58:39Z 1029.23 2016-04-28T00:58:53Z 1031.63 2016-04-28T00:59:10Z 1032.11 2016-04-28T00:59:22Z 1033.07 2016-04-28T00:59:36Z 1034.04 2016-04-28T00:59:40Z 1035 2016-04-28T00:59:48Z 1037.4 2016-04-28T00:59:55Z 1038.36 2016-04-28T01:00:04Z 1036.92 2016-04-28T01:00:07Z 1035.96 2016-04-28T01:00:10Z 1035.96 2016-04-28T01:00:14Z 1037.88 2016-04-28T01:00:25Z 1037.4 2016-04-28T01:00:32Z 1038.36 2016-04-28T01:00:35Z 1039.8 2016-04-28T01:00:51Z 1038.84 2016-04-28T01:00:59Z 1040.28 2016-04-28T01:01:05Z 1040.76 2016-04-28T01:01:08Z 1042.21 2016-04-28T01:01:24Z 1045.09 2016-04-28T01:01:38Z 1046.05 2016-04-28T01:01:54Z 1047.97 2016-04-28T01:02:12Z 1051.34 2016-04-28T01:02:17Z 1051.82 2016-04-28T01:02:19Z 1049.9 2016-04-28T01:02:22Z 1051.82 2016-04-28T01:02:28Z 1054.7 2016-04-28T01:02:35Z 1055.67 2016-04-28T01:02:48Z 1058.07 2016-04-28T01:02:52Z 1056.15 2016-04-28T01:02:54Z 1057.59 2016-04-28T01:02:56Z 1059.03 2016-04-28T01:02:59Z 1058.07 2016-04-28T01:03:06Z 1059.51 2016-04-28T01:03:10Z 1062.87 2016-04-28T01:03:24Z 1062.87 2016-04-28T01:03:25Z 1063.84 2016-04-28T01:03:36Z 1061.43 2016-04-28T01:03:42Z 1065.76 2016-04-28T01:03:48Z 1064.8 2016-04-28T01:03:54Z 1067.2 2016-04-28T01:03:56Z 1062.87 2016-04-28T01:04:01Z 1059.03 2016-04-28T01:04:02Z 1062.39 2016-04-28T01:04:04Z 1064.32 2016-04-28T01:04:05Z 1062.39 2016-04-28T01:04:10Z 1059.99 2016-04-28T01:04:14Z 1063.36 2016-04-28T01:04:21Z 1058.55 2016-04-28T01:04:24Z 1058.55 2016-04-28T01:04:25Z 1062.39 2016-04-28T01:04:28Z 1064.8 2016-04-28T01:04:30Z 1063.84 2016-04-28T01:04:45Z 1067.2 2016-04-28T01:04:54Z 1073.45 2016-04-28T01:04:56Z 1073.93 2016-04-28T01:04:57Z 1067.68 2016-04-28T01:04:58Z 1062.39 2016-04-28T01:05:00Z 1062.39 2016-04-28T01:05:01Z 1063.84 2016-04-28T01:05:04Z 1067.2 2016-04-28T01:05:07Z 1062.87 2016-04-28T01:05:08Z 1062.87 2016-04-28T01:05:09Z 1067.2 2016-04-28T01:05:10Z 1067.2 2016-04-28T01:05:11Z 1063.36 2016-04-28T01:05:13Z 1063.36 2016-04-28T01:05:14Z 1064.8 2016-04-28T01:05:22Z 1067.68 2016-04-28T01:05:28Z 1064.32 2016-04-28T01:05:30Z 1064.32 2016-04-28T01:05:31Z 1062.39 2016-04-28T01:05:43Z 1063.84 2016-04-28T01:05:49Z 1063.36 2016-04-28T01:05:53Z 1064.8 2016-04-28T01:06:03Z 1062.39 2016-04-28T01:06:05Z 1063.84 2016-04-28T01:06:22Z 1063.84 2016-04-28T01:06:41Z 1065.28 2016-04-28T01:06:48Z 1064.8 2016-04-28T01:07:01Z 1062.87 2016-04-28T01:07:11Z 1064.32 2016-04-28T01:07:13Z 1060.95 2016-04-28T01:07:30Z 1062.87 2016-04-28T01:07:32Z 1061.91 2016-04-28T01:07:40Z 1063.36 2016-04-28T01:07:43Z 1062.39 2016-04-28T01:07:52Z 1065.28 2016-04-28T01:07:57Z 1063.84 2016-04-28T01:08:00Z 1064.8 2016-04-28T01:08:08Z 1062.87 2016-04-28T01:08:11Z 1064.32 2016-04-28T01:08:13Z 1062.87 2016-04-28T01:08:15Z 1064.8 2016-04-28T01:08:20Z 1063.36 2016-04-28T01:08:28Z 1064.32 2016-04-28T01:08:46Z 1064.32 2016-04-28T01:08:54Z 1065.28 2016-04-28T01:09:21Z 1063.36 2016-04-28T01:09:33Z 1063.84 2016-04-28T01:09:43Z 1065.76 2016-04-28T01:09:52Z 1063.84 2016-04-28T01:09:54Z 1062.87 2016-04-28T01:10:09Z 1063.84 2016-04-28T01:10:19Z 1065.28 2016-04-28T01:10:26Z 1066.72 2016-04-28T01:10:43Z 1064.32 2016-04-28T01:10:47Z 1067.2 2016-04-28T01:10:50Z 1067.2 2016-04-28T01:10:51Z 1064.8 2016-04-28T01:10:55Z 1062.87 2016-04-28T01:11:05Z 1059.99 2016-04-28T01:11:08Z 1062.87 2016-04-28T01:11:10Z 1062.39 2016-04-28T01:11:14Z 1063.36 2016-04-28T01:11:18Z 1061.43 2016-04-28T01:11:25Z 1065.28 2016-04-28T01:11:31Z 1065.28 2016-04-28T01:11:32Z 1064.32 2016-04-28T01:11:36Z 1059.51 2016-04-28T01:11:40Z 1060.47 2016-04-28T01:11:41Z 1067.2 2016-04-28T01:11:46Z 1062.39 2016-04-28T01:11:47Z 1060.95 2016-04-28T01:11:51Z 1057.59 2016-04-28T01:11:56Z 1058.07 2016-04-28T01:11:57Z 1053.74 2016-04-28T01:12:01Z 1057.11 2016-04-28T01:12:02Z 1057.11 2016-04-28T01:12:03Z 1060.95 2016-04-28T01:12:06Z 1062.87 2016-04-28T01:12:08Z 1062.39 2016-04-28T01:12:11Z 1064.8 2016-04-28T01:12:14Z 1067.2 2016-04-28T01:12:16Z 1065.28 2016-04-28T01:12:19Z 1068.64 2016-04-28T01:12:21Z 1068.64 2016-04-28T01:12:22Z 1068.64 2016-04-28T01:12:23Z 1066.72 2016-04-28T01:12:25Z 1067.68 2016-04-28T01:12:27Z 1061.43 2016-04-28T01:12:31Z 1059.51 2016-04-28T01:12:36Z 1060.95 2016-04-28T01:12:38Z 1062.39 2016-04-28T01:12:40Z 1065.76 2016-04-28T01:12:46Z 1065.76 2016-04-28T01:12:47Z 1065.28 2016-04-28T01:12:54Z 1066.72 2016-04-28T01:12:57Z 1068.16 2016-04-28T01:12:59Z 1066.24 2016-04-28T01:13:02Z 1064.32 2016-04-28T01:13:04Z 1066.72 2016-04-28T01:13:12Z 1064.8 2016-04-28T01:13:15Z 1066.24 2016-04-28T01:13:17Z 1067.2 2016-04-28T01:13:26Z 1067.2 2016-04-28T01:13:28Z 1069.6 2016-04-28T01:13:31Z 1066.24 2016-04-28T01:13:36Z 1069.6 2016-04-28T01:13:44Z 1066.72 2016-04-28T01:13:45Z 1065.28 2016-04-28T01:13:48Z 1066.72 2016-04-28T01:13:59Z 1065.76 2016-04-28T01:14:04Z 1066.72 2016-04-28T01:14:05Z 1066.72 2016-04-28T01:14:16Z 1068.16 2016-04-28T01:14:18Z 1065.76 2016-04-28T01:14:24Z 1068.64 2016-04-28T01:14:32Z 1067.2 2016-04-28T01:14:35Z 1067.2 2016-04-28T01:14:40Z 1067.2 2016-04-28T01:14:44Z 1070.57 2016-04-28T01:14:48Z 1071.53 2016-04-28T01:14:53Z 1070.08 2016-04-28T01:14:59Z 1068.16 2016-04-28T01:15:00Z 1070.08 2016-04-28T01:15:05Z 1069.6 2016-04-28T01:15:21Z 1071.05 2016-04-28T01:15:24Z 1072.49 2016-04-28T01:15:38Z 1071.05 2016-04-28T01:15:40Z 1071.05 2016-04-28T01:15:55Z 1069.12 2016-04-28T01:16:09Z 1070.08 2016-04-28T01:16:11Z 1068.64 2016-04-28T01:16:17Z 1071.53 2016-04-28T01:16:20Z 1072.01 2016-04-28T01:16:24Z 1070.08 2016-04-28T01:16:26Z 1071.05 2016-04-28T01:16:36Z 1073.45 2016-04-28T01:16:39Z 1075.85 2016-04-28T01:16:53Z 1077.29 2016-04-28T01:16:55Z 1072.97 2016-04-28T01:16:57Z 1072.97 2016-04-28T01:16:58Z 1070.08 2016-04-28T01:17:04Z 1067.68 2016-04-28T01:17:08Z 1069.6 2016-04-28T01:17:18Z 1067.68 2016-04-28T01:17:30Z 1065.28 2016-04-28T01:17:41Z 1063.36 2016-04-28T01:17:43Z 1064.8 2016-04-28T01:17:47Z 1067.68 2016-04-28T01:17:50Z 1065.76 2016-04-28T01:17:52Z 1066.72 2016-04-28T01:17:55Z 1070.08 2016-04-28T01:18:05Z 1063.36 2016-04-28T01:18:07Z 1063.36 2016-04-28T01:18:08Z 1061.91 2016-04-28T01:18:21Z 1061.91 2016-04-28T01:18:25Z 1063.36 2016-04-28T01:18:31Z 1061.43 2016-04-28T01:18:41Z 1064.8 2016-04-28T01:18:53Z 1066.24 2016-04-28T01:19:00Z 1064.32 2016-04-28T01:19:02Z 1062.39 2016-04-28T01:19:08Z 1061.91 2016-04-28T01:19:23Z 1061.91 2016-04-28T01:19:26Z 1063.36 2016-04-28T01:19:31Z 1063.84 2016-04-28T01:19:40Z 1060.47 2016-04-28T01:19:55Z 1060.47 2016-04-28T01:19:59Z 1062.87 2016-04-28T01:20:04Z 1062.87 2016-04-28T01:20:07Z 1062.87 2016-04-28T01:20:10Z 1062.87 2016-04-28T01:20:19Z 1064.8 2016-04-28T01:20:25Z 1064.8 2016-04-28T01:20:34Z 1064.8 2016-04-28T01:20:37Z 1063.36 2016-04-28T01:20:39Z 1064.8 2016-04-28T01:20:44Z 1065.76 2016-04-28T01:20:52Z 1066.24 2016-04-28T01:21:02Z 1066.24 2016-04-28T01:21:06Z 1065.76 2016-04-28T01:21:15Z 1066.24 2016-04-28T01:21:20Z 1064.8 2016-04-28T01:21:22Z 1064.8 2016-04-28T01:21:24Z 1066.24 2016-04-28T01:21:26Z 1067.2 2016-04-28T01:21:44Z 1067.2 2016-04-28T01:21:59Z 1067.68 2016-04-28T01:22:10Z 1065.76 2016-04-28T01:22:13Z 1067.2 2016-04-28T01:22:22Z 1065.76 2016-04-28T01:22:25Z 1065.76 2016-04-28T01:22:35Z 1067.2 2016-04-28T01:22:38Z 1067.2 2016-04-28T01:22:39Z 1069.12 2016-04-28T01:22:43Z 1069.12 2016-04-28T01:22:45Z 1067.2 2016-04-28T01:22:48Z 1067.2 2016-04-28T01:22:55Z 1067.2 2016-04-28T01:22:57Z 1067.2 2016-04-28T01:23:02Z 1067.2 2016-04-28T01:23:05Z 1067.2 2016-04-28T01:23:08Z 1068.64 2016-04-28T01:23:13Z 1070.08 2016-04-28T01:23:21Z 1070.08 2016-04-28T01:23:27Z 1068.64 2016-04-28T01:23:30Z 1068.16 2016-04-28T01:23:33Z 1069.12 2016-04-28T01:23:38Z 1068.16 2016-04-28T01:23:47Z 1067.68 2016-04-28T01:23:50Z 1067.2 2016-04-28T01:23:58Z 1067.2 2016-04-28T01:24:00Z 1067.2 2016-04-28T01:24:12Z 1066.24 2016-04-28T01:24:26Z 1066.24 2016-04-28T01:24:42Z 1067.68 2016-04-28T01:24:58Z 1068.16 2016-04-28T01:25:02Z 1066.72 2016-04-28T01:25:13Z 1064.8 2016-04-28T01:25:20Z 1062.39 2016-04-28T01:25:26Z 1063.84 2016-04-28T01:25:32Z 1064.32 2016-04-28T01:25:38Z 1062.39 2016-04-28T01:25:44Z 1062.39 2016-04-28T01:25:47Z 1061.91 2016-04-28T01:25:49Z 1059.99 2016-04-28T01:25:56Z 1058.55 2016-04-28T01:26:00Z 1057.11 2016-04-28T01:26:09Z 1057.11 2016-04-28T01:26:19Z 1056.15 2016-04-28T01:26:33Z 1055.67 2016-04-28T01:26:48Z 1056.63 2016-04-28T01:27:04Z 1055.18 2016-04-28T01:27:10Z 1053.74 2016-04-28T01:27:27Z 1052.78 2016-04-28T01:27:31Z 1054.7 2016-04-28T01:27:34Z 1054.22 2016-04-28T01:27:42Z 1057.59 2016-04-28T01:27:51Z 1057.59 2016-04-28T01:27:52Z 1054.7 2016-04-28T01:27:55Z 1052.78 2016-04-28T01:28:13Z 1051.82 2016-04-28T01:28:28Z 1053.74 2016-04-28T01:28:32Z 1052.78 2016-04-28T01:28:42Z 1056.15 2016-04-28T01:28:48Z 1052.78 2016-04-28T01:28:50Z 1052.78 2016-04-28T01:28:51Z 1051.34 2016-04-28T01:28:57Z 1053.74 2016-04-28T01:29:06Z 1054.22 2016-04-28T01:29:13Z 1054.7 2016-04-28T01:29:20Z 1053.26 2016-04-28T01:29:25Z 1052.3 2016-04-28T01:29:27Z 1052.3 2016-04-28T01:29:32Z 1052.3 2016-04-28T01:29:37Z 1051.34 2016-04-28T01:29:45Z 1049.42 2016-04-28T01:29:53Z 1050.38 2016-04-28T01:29:57Z 1050.38 2016-04-28T01:29:58Z 1050.86 2016-04-28T01:30:04Z 1049.9 2016-04-28T01:30:11Z 1051.34 2016-04-28T01:30:15Z 1052.78 2016-04-28T01:30:26Z 1052.78 2016-04-28T01:30:29Z 1052.78 2016-04-28T01:30:32Z 1052.78 2016-04-28T01:30:37Z 1054.7 2016-04-28T01:30:42Z 1054.7 2016-04-28T01:30:45Z 1054.7 2016-04-28T01:30:56Z 1053.74 2016-04-28T01:30:59Z 1054.7 2016-04-28T01:31:14Z 1054.7 2016-04-28T01:31:15Z 1054.7 2016-04-28T01:31:17Z 1053.26 2016-04-28T01:31:29Z 1054.7 2016-04-28T01:31:31Z 1054.7 2016-04-28T01:31:35Z 1054.7 2016-04-28T01:31:39Z 1054.7 2016-04-28T01:31:43Z 1056.15 2016-04-28T01:31:51Z 1054.22 2016-04-28T01:31:53Z 1055.18 2016-04-28T01:32:05Z 1057.59 2016-04-28T01:32:20Z 1057.59 2016-04-28T01:32:26Z 1058.07 2016-04-28T01:32:28Z 1058.07 2016-04-28T01:32:31Z 1058.07 2016-04-28T01:32:32Z 1056.15 2016-04-28T01:32:47Z 1055.67 2016-04-28T01:32:57Z 1055.18 2016-04-28T01:33:03Z 1056.63 2016-04-28T01:33:05Z 1057.11 2016-04-28T01:33:20Z 1057.11 2016-04-28T01:33:34Z 1057.11 2016-04-28T01:33:50Z 1057.11 2016-04-28T01:33:54Z 1058.55 2016-04-28T01:34:08Z 1058.55 2016-04-28T01:34:09Z 1059.99 2016-04-28T01:34:14Z 1059.51 2016-04-28T01:34:15Z 1058.55 2016-04-28T01:34:17Z 1058.55 2016-04-28T01:34:19Z 1058.07 2016-04-28T01:34:29Z 1058.07 2016-04-28T01:34:45Z 1058.07 2016-04-28T01:34:48Z 1059.03 2016-04-28T01:34:59Z 1058.07 2016-04-28T01:35:03Z 1059.03 2016-04-28T01:35:13Z 1058.55 2016-04-28T01:35:28Z 1058.07 2016-04-28T01:35:46Z 1058.07 2016-04-28T01:35:48Z 1059.51 2016-04-28T01:35:52Z 1059.99 2016-04-28T01:36:05Z 1059.03 2016-04-28T01:36:20Z 1058.55 2016-04-28T01:36:26Z 1059.99 2016-04-28T01:36:33Z 1059.51 2016-04-28T01:36:43Z 1058.55 2016-04-28T01:36:45Z 1058.55 2016-04-28T01:36:49Z 1059.51 2016-04-28T01:36:55Z 1059.51 2016-04-28T01:37:06Z 1059.99 2016-04-28T01:37:21Z 1060.47 2016-04-28T01:37:35Z 1059.51 2016-04-28T01:37:47Z 1059.99 2016-04-28T01:38:02Z 1059.99 2016-04-28T01:38:03Z 1059.99 2016-04-28T01:38:17Z 1058.07 2016-04-28T01:38:19Z 1058.55 2016-04-28T01:38:21Z 1061.43 2016-04-28T01:38:30Z 1062.87 2016-04-28T01:38:32Z 1059.99 2016-04-28T01:38:42Z 1060.95 2016-04-28T01:38:51Z 1060.47 2016-04-28T01:39:05Z 1059.51 2016-04-28T01:39:20Z 1059.51 2016-04-28T01:39:21Z 1059.03 2016-04-28T01:39:35Z 1060.47 2016-04-28T01:39:37Z 1057.11 2016-04-28T01:39:48Z 1057.11 2016-04-28T01:39:49Z 1059.51 2016-04-28T01:39:51Z 1057.59 2016-04-28T01:39:54Z 1059.03 2016-04-28T01:39:58Z 1061.43 2016-04-28T01:40:00Z 1059.99 2016-04-28T01:40:02Z 1057.11 2016-04-28T01:40:05Z 1059.99 2016-04-28T01:40:18Z 1057.59 2016-04-28T01:40:21Z 1059.51 2016-04-28T01:40:23Z 1058.07 2016-04-28T01:40:25Z 1058.07 2016-04-28T01:40:26Z 1058.07 2016-04-28T01:40:33Z 1060.95 2016-04-28T01:40:37Z 1059.51 2016-04-28T01:40:39Z 1058.55 2016-04-28T01:40:43Z 1059.03 2016-04-28T01:40:52Z 1057.59 2016-04-28T01:40:59Z 1058.07 2016-04-28T01:41:01Z 1056.63 2016-04-28T01:41:06Z 1058.07 2016-04-28T01:41:08Z 1056.15 2016-04-28T01:41:10Z 1055.67 2016-04-28T01:41:24Z 1055.18 2016-04-28T01:41:26Z 1059.51 2016-04-28T01:41:30Z 1058.07 2016-04-28T01:41:31Z 1055.18 2016-04-28T01:41:34Z 1056.63 2016-04-28T01:41:36Z 1055.67 2016-04-28T01:41:38Z 1054.7 2016-04-28T01:41:42Z 1056.15 2016-04-28T01:41:53Z 1055.67 2016-04-28T01:42:02Z 1054.7 2016-04-28T01:42:08Z 1052.78 2016-04-28T01:42:21Z 1050.86 2016-04-28T01:42:35Z 1052.3 2016-04-28T01:42:38Z 1050.86 2016-04-28T01:42:41Z 1053.26 2016-04-28T01:42:45Z 1050.86 2016-04-28T01:42:47Z 1053.74 2016-04-28T01:42:54Z 1052.78 2016-04-28T01:43:04Z 1048.45 2016-04-28T01:43:09Z 1047.49 2016-04-28T01:43:11Z 1047.97 2016-04-28T01:43:28Z 1048.45 2016-04-28T01:43:35Z 1050.38 2016-04-28T01:43:38Z 1047.97 2016-04-28T01:43:40Z 1047.97 2016-04-28T01:43:41Z 1044.61 2016-04-28T01:43:43Z 1044.61 2016-04-28T01:43:44Z 1045.09 2016-04-28T01:43:45Z 1048.45 2016-04-28T01:43:54Z 1047.49 2016-04-28T01:44:07Z 1046.53 2016-04-28T01:44:21Z 1042.69 2016-04-28T01:44:25Z 1040.28 2016-04-28T01:44:27Z 1042.21 2016-04-28T01:44:29Z 1042.21 2016-04-28T01:44:30Z 1037.4 2016-04-28T01:44:33Z 1039.8 2016-04-28T01:44:35Z 1036.44 2016-04-28T01:44:40Z 1038.36 2016-04-28T01:44:46Z 1033.55 2016-04-28T01:44:48Z 1031.63 2016-04-28T01:44:49Z 1035 2016-04-28T01:44:52Z 1037.88 2016-04-28T01:44:55Z 1036.44 2016-04-28T01:44:59Z 1036.44 2016-04-28T01:45:00Z 1035 2016-04-28T01:45:13Z 1032.11 2016-04-28T01:45:17Z 1035.48 2016-04-28T01:45:20Z 1035.48 2016-04-28T01:45:21Z 1036.92 2016-04-28T01:45:24Z 1039.32 2016-04-28T01:45:30Z 1039.32 2016-04-28T01:45:34Z 1039.32 2016-04-28T01:45:38Z 1037.88 2016-04-28T01:45:40Z 1037.88 2016-04-28T01:45:41Z 1037.88 2016-04-28T01:45:48Z 1038.84 2016-04-28T01:45:50Z 1038.84 2016-04-28T01:45:56Z 1040.28 2016-04-28T01:46:02Z 1038.84 2016-04-28T01:46:06Z 1038.84 2016-04-28T01:46:09Z 1040.28 2016-04-28T01:46:11Z 1038.84 2016-04-28T01:46:13Z 1038.36 2016-04-28T01:46:20Z 1036.92 2016-04-28T01:46:35Z 1034.52 2016-04-28T01:46:41Z 1037.4 2016-04-28T01:46:49Z 1037.88 2016-04-28T01:46:51Z 1036.44 2016-04-28T01:46:54Z 1035.96 2016-04-28T01:46:58Z 1033.55 2016-04-28T01:47:14Z 1033.55 2016-04-28T01:47:18Z 1032.11 2016-04-28T01:47:36Z 1032.11 2016-04-28T01:47:51Z 1032.11 2016-04-28T01:47:52Z 1031.63 2016-04-28T01:47:59Z 1030.67 2016-04-28T01:48:13Z 1032.59 2016-04-28T01:48:24Z 1034.52 2016-04-28T01:48:26Z 1032.11 2016-04-28T01:48:29Z 1031.15 2016-04-28T01:48:36Z 1033.55 2016-04-28T01:48:38Z 1031.63 2016-04-28T01:48:41Z 1033.07 2016-04-28T01:48:48Z 1033.07 2016-04-28T01:49:04Z 1035 2016-04-28T01:49:08Z 1033.07 2016-04-28T01:49:12Z 1032.59 2016-04-28T01:49:21Z 1030.19 2016-04-28T01:49:24Z 1029.23 2016-04-28T01:49:33Z 1028.75 2016-04-28T01:49:36Z 1029.71 2016-04-28T01:49:52Z 1026.34 2016-04-28T01:50:01Z 1026.34 2016-04-28T01:50:02Z 1028.27 2016-04-28T01:50:05Z 1029.23 2016-04-28T01:50:13Z 1028.75 2016-04-28T01:50:21Z 1028.75 2016-04-28T01:50:23Z 1029.23 2016-04-28T01:50:31Z 1032.11 2016-04-28T01:50:35Z 1027.31 2016-04-28T01:50:45Z 1028.27 2016-04-28T01:50:49Z 1029.23 2016-04-28T01:50:55Z 1030.19 2016-04-28T01:51:05Z 1029.23 2016-04-28T01:51:10Z 1030.67 2016-04-28T01:51:12Z 1028.75 2016-04-28T01:51:15Z 1026.83 2016-04-28T01:51:19Z 1025.86 2016-04-28T01:51:21Z 1024.9 2016-04-28T01:51:30Z 1026.34 2016-04-28T01:51:32Z 1028.27 2016-04-28T01:51:35Z 1028.27 2016-04-28T01:51:39Z 1026.83 2016-04-28T01:51:53Z 1026.34 2016-04-28T01:52:00Z 1028.27 2016-04-28T01:52:07Z 1027.31 2016-04-28T01:52:13Z 1025.86 2016-04-28T01:52:21Z 1025.86 2016-04-28T01:52:27Z 1025.86 2016-04-28T01:52:29Z 1027.79 2016-04-28T01:52:39Z 1026.34 2016-04-28T01:52:41Z 1023.46 2016-04-28T01:52:54Z 1023.46 2016-04-28T01:52:59Z 1022.02 2016-04-28T01:53:05Z 1020.1 2016-04-28T01:53:20Z 1020.1 2016-04-28T01:53:21Z 1021.54 2016-04-28T01:53:33Z 1021.54 2016-04-28T01:53:37Z 1022.02 2016-04-28T01:53:47Z 1021.06 2016-04-28T01:53:49Z 1019.62 2016-04-28T01:53:53Z 1018.65 2016-04-28T01:53:57Z 1018.17 2016-04-28T01:53:59Z 1018.17 2016-04-28T01:54:07Z 1016.73 2016-04-28T01:54:19Z 1015.77 2016-04-28T01:54:35Z 1014.33 2016-04-28T01:54:54Z 1012.41 2016-04-28T01:55:11Z 1012.41 2016-04-28T01:55:12Z 1013.37 2016-04-28T01:55:18Z 1012.41 2016-04-28T01:55:30Z 1013.85 2016-04-28T01:55:33Z 1014.81 2016-04-28T01:55:38Z 1012.89 2016-04-28T01:55:40Z 1013.37 2016-04-28T01:55:46Z 1011.93 2016-04-28T01:55:52Z 1014.33 2016-04-28T01:55:55Z 1012.41 2016-04-28T01:56:00Z 1015.29 2016-04-28T01:56:07Z 1011.93 2016-04-28T01:56:11Z 1012.89 2016-04-28T01:56:18Z 1011.44 2016-04-28T01:56:21Z 1012.89 2016-04-28T01:56:23Z 1012.89 2016-04-28T01:56:25Z 1011.93 2016-04-28T01:56:35Z 1011.93 2016-04-28T01:56:39Z 1011.93 2016-04-28T01:56:48Z 1010.96 2016-04-28T01:56:54Z 1013.37 2016-04-28T01:57:04Z 1013.85 2016-04-28T01:57:07Z 1013.85 2016-04-28T01:57:09Z 1014.81 2016-04-28T01:57:21Z 1015.29 2016-04-28T01:57:25Z 1015.29 2016-04-28T01:57:31Z 1017.21 2016-04-28T01:57:48Z 1017.69 2016-04-28T01:57:57Z 1017.69 2016-04-28T01:57:59Z 1017.69 2016-04-28T01:58:06Z 1018.65 2016-04-28T01:58:10Z 1018.65 2016-04-28T01:58:14Z 1019.62 2016-04-28T01:58:20Z 1019.62 2016-04-28T01:58:29Z 1019.62 2016-04-28T01:58:33Z 1020.1 2016-04-28T01:58:38Z 1021.54 2016-04-28T01:58:46Z 1021.54 2016-04-28T01:59:00Z 1018.65 2016-04-28T01:59:12Z 1018.65 2016-04-28T01:59:16Z 1016.73 2016-04-28T01:59:27Z 1012.89 2016-04-28T01:59:39Z 1012.89 2016-04-28T01:59:40Z 1010.48 2016-04-28T01:59:48Z 1010 2016-04-28T01:59:52Z 1011.44 2016-04-28T02:00:00Z 1010 2016-04-28T02:00:02Z 1010 2016-04-28T02:00:06Z 1006.16 2016-04-28T02:00:10Z 1005.2 2016-04-28T02:00:12Z 1006.64 2016-04-28T02:00:22Z 1004.72 2016-04-28T02:00:26Z 1004.23 2016-04-28T02:00:31Z 1004.23 2016-04-28T02:00:33Z 999.91 2016-04-28T02:00:44Z 998.95 2016-04-28T02:00:49Z 999.91 2016-04-28T02:00:53Z 997.99 2016-04-28T02:00:55Z 999.43 2016-04-28T02:00:59Z 999.43 2016-04-28T02:01:00Z 997.99 2016-04-28T02:01:02Z 996.06 2016-04-28T02:01:07Z 993.18 2016-04-28T02:01:19Z 997.02 2016-04-28T02:01:22Z 997.02 2016-04-28T02:01:23Z 998.47 2016-04-28T02:01:28Z 997.02 2016-04-28T02:01:31Z 997.02 2016-04-28T02:01:36Z 995.1 2016-04-28T02:01:45Z 994.62 2016-04-28T02:01:47Z 993.66 2016-04-28T02:01:49Z 997.02 2016-04-28T02:01:54Z 995.1 2016-04-28T02:01:59Z 993.66 2016-04-28T02:02:06Z 994.62 2016-04-28T02:02:12Z 991.26 2016-04-28T02:02:16Z 991.26 2016-04-28T02:02:18Z 991.26 2016-04-28T02:02:21Z 989.81 2016-04-28T02:02:33Z 988.85 2016-04-28T02:02:36Z 987.41 2016-04-28T02:02:49Z 988.85 2016-04-28T02:03:03Z 987.89 2016-04-28T02:03:18Z 989.33 2016-04-28T02:03:21Z 986.93 2016-04-28T02:03:25Z 986.93 2016-04-28T02:03:26Z 988.85 2016-04-28T02:03:40Z 990.78 2016-04-28T02:03:53Z 989.33 2016-04-28T02:03:55Z 990.78 2016-04-28T02:04:04Z 990.3 2016-04-28T02:04:14Z 986.93 2016-04-28T02:04:26Z 986.45 2016-04-28T02:04:41Z 985.97 2016-04-28T02:04:42Z 985.97 2016-04-28T02:04:47Z 985.01 2016-04-28T02:05:00Z 985.01 2016-04-28T02:05:13Z 985.01 2016-04-28T02:05:18Z 984.05 2016-04-28T02:05:33Z 984.05 2016-04-28T02:05:34Z 986.93 2016-04-28T02:05:36Z 986.93 2016-04-28T02:05:37Z 987.89 2016-04-28T02:05:40Z 984.53 2016-04-28T02:05:43Z 984.53 2016-04-28T02:05:45Z 983.57 2016-04-28T02:05:47Z 984.05 2016-04-28T02:05:50Z 983.09 2016-04-28T02:06:01Z 983.57 2016-04-28T02:06:13Z 982.6 2016-04-28T02:06:25Z 983.57 2016-04-28T02:06:32Z 983.57 2016-04-28T02:06:34Z 982.6 2016-04-28T02:06:38Z 984.05 2016-04-28T02:06:44Z 982.6 2016-04-28T02:06:58Z 982.12 2016-04-28T02:07:01Z 982.12 2016-04-28T02:07:09Z 982.12 2016-04-28T02:07:13Z 983.57 2016-04-28T02:07:16Z 982.6 2016-04-28T02:07:18Z 983.57 2016-04-28T02:07:26Z 982.12 2016-04-28T02:07:31Z 982.12 2016-04-28T02:07:39Z 981.16 2016-04-28T02:07:52Z 980.68 2016-04-28T02:07:56Z 979.24 2016-04-28T02:08:02Z 979.24 2016-04-28T02:08:05Z 980.2 2016-04-28T02:08:07Z 980.2 2016-04-28T02:08:11Z 979.72 2016-04-28T02:08:18Z 979.24 2016-04-28T02:08:24Z 978.76 2016-04-28T02:08:35Z 978.76 2016-04-28T02:08:47Z 978.28 2016-04-28T02:08:56Z 978.28 2016-04-28T02:09:09Z 978.28 2016-04-28T02:09:12Z 976.84 2016-04-28T02:09:21Z 976.84 2016-04-28T02:09:26Z 977.32 2016-04-28T02:09:40Z 978.76 2016-04-28T02:09:45Z 982.12 2016-04-28T02:09:57Z 983.09 2016-04-28T02:10:11Z 985.97 2016-04-28T02:10:20Z 985.97 2016-04-28T02:10:31Z 985.01 2016-04-28T02:10:42Z 984.53 2016-04-28T02:10:45Z 985.49 2016-04-28T02:10:50Z 985.97 2016-04-28T02:11:04Z 987.41 2016-04-28T02:11:12Z 985.97 2016-04-28T02:11:14Z 986.45 2016-04-28T02:11:30Z 983.57 2016-04-28T02:11:35Z 985.97 2016-04-28T02:11:39Z 984.05 2016-04-28T02:11:44Z 985.49 2016-04-28T02:11:49Z 984.53 2016-04-28T02:11:57Z 985.49 2016-04-28T02:12:04Z 985.49 2016-04-28T02:12:12Z 985.01 2016-04-28T02:12:18Z 987.41 2016-04-28T02:12:30Z 988.37 2016-04-28T02:12:38Z 992.7 2016-04-28T02:12:48Z 992.7 2016-04-28T02:12:49Z 990.3 2016-04-28T02:12:52Z 989.33 2016-04-28T02:13:12Z 988.37 2016-04-28T02:13:15Z 989.81 2016-04-28T02:13:18Z 988.37 2016-04-28T02:13:22Z 988.37 2016-04-28T02:13:23Z 987.89 2016-04-28T02:13:28Z 986.93 2016-04-28T02:13:43Z 986.93 2016-04-28T02:13:52Z 984.53 2016-04-28T02:14:08Z 984.53 2016-04-28T02:14:18Z 984.53 2016-04-28T02:14:31Z 983.09 2016-04-28T02:14:53Z 985.01 2016-04-28T02:15:08Z 983.09 2016-04-28T02:15:14Z 981.64 2016-04-28T02:15:29Z 981.64 2016-04-28T02:15:42Z 980.68 2016-04-28T02:15:56Z 980.2 2016-04-28T02:16:05Z 978.28 2016-04-28T02:16:19Z 977.8 2016-04-28T02:16:31Z 977.32 2016-04-28T02:16:37Z 976.84 2016-04-28T02:16:41Z 976.84 2016-04-28T02:16:47Z 975.88 2016-04-28T02:17:03Z 975.39 2016-04-28T02:17:22Z 975.39 2016-04-28T02:17:38Z 974.43 2016-04-28T02:18:00Z 973.95 2016-04-28T02:18:14Z 973.95 2016-04-28T02:18:19Z 973.47 2016-04-28T02:18:24Z 971.55 2016-04-28T02:18:39Z 971.55 2016-04-28T02:18:42Z 969.15 2016-04-28T02:18:57Z 968.18 2016-04-28T02:19:08Z 966.26 2016-04-28T02:19:25Z 965.3 2016-04-28T02:19:33Z 965.3 2016-04-28T02:19:51Z 965.3 2016-04-28T02:20:06Z 964.34 2016-04-28T02:20:21Z 963.86 2016-04-28T02:20:36Z 965.78 2016-04-28T02:20:51Z 969.15 2016-04-28T02:21:01Z 969.15 2016-04-28T02:21:12Z 969.15 2016-04-28T02:21:25Z 969.15 2016-04-28T02:21:28Z 969.15 2016-04-28T02:21:42Z 969.63 2016-04-28T02:21:55Z 968.67 2016-04-28T02:22:06Z 968.67 2016-04-28T02:22:23Z 969.15 2016-04-28T02:22:39Z 969.15 2016-04-28T02:22:40Z 969.15 2016-04-28T02:22:42Z 969.15 2016-04-28T02:22:45Z 969.15 2016-04-28T02:22:52Z 968.67 2016-04-28T02:23:08Z 968.67 2016-04-28T02:23:13Z 968.18 2016-04-28T02:23:18Z 967.7 2016-04-28T02:23:33Z 967.7 2016-04-28T02:23:34Z 967.7 2016-04-28T02:23:37Z 967.7 2016-04-28T02:23:51Z 967.7 2016-04-28T02:23:53Z 967.7 2016-04-28T02:23:57Z 967.22 2016-04-28T02:24:12Z 966.26 2016-04-28T02:24:27Z 966.26 2016-04-28T02:24:34Z 967.7 2016-04-28T02:24:46Z 966.26 2016-04-28T02:25:00Z 965.78 2016-04-28T02:25:07Z 965.3 2016-04-28T02:25:24Z 962.9 2016-04-28T02:25:43Z 965.78 2016-04-28T02:26:00Z 964.34 2016-04-28T02:26:12Z 963.86 2016-04-28T02:26:29Z 965.3 2016-04-28T02:26:37Z 966.26 2016-04-28T02:26:48Z 966.26 2016-04-28T02:26:59Z 966.26 2016-04-28T02:27:06Z 966.26 2016-04-28T02:27:20Z 966.26 2016-04-28T02:27:26Z 966.26 2016-04-28T02:27:35Z 966.26 2016-04-28T02:27:49Z 966.26 2016-04-28T02:27:54Z 964.82 2016-04-28T02:28:11Z 964.34 2016-04-28T02:28:28Z 964.34 2016-04-28T02:28:29Z 963.86 2016-04-28T02:28:35Z 963.38 2016-04-28T02:28:49Z 963.38 2016-04-28T02:28:50Z 962.9 2016-04-28T02:29:06Z 962.9 2016-04-28T02:29:11Z 962.42 2016-04-28T02:29:18Z 962.42 2016-04-28T02:29:23Z 963.86 2016-04-28T02:29:25Z 962.42 2016-04-28T02:29:39Z 962.42 2016-04-28T02:29:49Z 962.42 2016-04-28T02:29:55Z 961.46 2016-04-28T02:30:00Z 961.46 2016-04-28T02:30:03Z 961.46 2016-04-28T02:30:20Z 961.46 2016-04-28T02:30:38Z 961.46 2016-04-28T02:30:59Z 961.46 2016-04-28T02:31:15Z 961.46 2016-04-28T02:31:41Z 962.9 2016-04-28T02:31:47Z 962.9 2016-04-28T02:31:52Z 962.9 2016-04-28T02:32:00Z 962.9 2016-04-28T02:32:09Z 962.9 2016-04-28T02:32:24Z 963.86 2016-04-28T02:32:40Z 962.9 2016-04-28T02:32:45Z