Medioevo ed erbe aromatiche a Torino 223.16 2014-09-01T12:24:47Z 223.16 2014-09-01T12:24:48Z 223.16 2014-09-01T12:25:14Z 223.16 2014-09-01T12:25:26Z 223.16 2014-09-01T12:25:40Z 223.16 2014-09-01T12:25:48Z 223.64 2014-09-01T12:25:52Z 223.64 2014-09-01T12:26:05Z 223.64 2014-09-01T12:26:19Z 224.61 2014-09-01T12:26:35Z 224.12 2014-09-01T12:26:46Z 224.12 2014-09-01T12:27:00Z 224.12 2014-09-01T12:27:16Z 224.61 2014-09-01T12:27:32Z 224.61 2014-09-01T12:27:47Z 225.09 2014-09-01T12:28:04Z 224.61 2014-09-01T12:28:17Z 225.09 2014-09-01T12:28:30Z 225.09 2014-09-01T12:28:46Z 224.61 2014-09-01T12:29:03Z 225.09 2014-09-01T12:29:18Z 224.61 2014-09-01T12:29:31Z 224.12 2014-09-01T12:29:44Z 224.61 2014-09-01T12:29:59Z 225.09 2014-09-01T12:30:15Z 225.09 2014-09-01T12:30:26Z 225.57 2014-09-01T12:30:36Z 226.05 2014-09-01T12:30:55Z 226.53 2014-09-01T12:31:10Z 226.53 2014-09-01T12:31:25Z 226.53 2014-09-01T12:31:39Z 226.53 2014-09-01T12:31:48Z 226.53 2014-09-01T12:31:52Z 226.05 2014-09-01T12:32:06Z 225.09 2014-09-01T12:32:19Z 225.09 2014-09-01T12:32:36Z 225.09 2014-09-01T12:32:47Z 224.61 2014-09-01T12:32:48Z 225.09 2014-09-01T12:32:57Z 225.09 2014-09-01T12:33:06Z 225.57 2014-09-01T12:33:12Z 225.57 2014-09-01T12:33:26Z 225.57 2014-09-01T12:33:52Z 224.61 2014-09-01T12:34:04Z 222.68 2014-09-01T12:34:16Z 222.68 2014-09-01T12:34:26Z 222.68 2014-09-01T12:34:29Z 223.16 2014-09-01T12:34:42Z 227.01 2014-09-01T12:34:55Z 226.53 2014-09-01T12:35:12Z 226.53 2014-09-01T12:35:29Z 226.05 2014-09-01T12:35:45Z 227.49 2014-09-01T12:36:03Z 227.49 2014-09-01T12:36:09Z 227.49 2014-09-01T12:36:25Z 226.05 2014-09-01T12:36:37Z 227.49 2014-09-01T12:36:56Z 226.05 2014-09-01T12:37:12Z 226.05 2014-09-01T12:37:27Z 226.05 2014-09-01T12:37:48Z 226.05 2014-09-01T12:38:05Z 226.05 2014-09-01T12:38:19Z 226.05 2014-09-01T12:38:38Z 226.05 2014-09-01T12:38:53Z 227.01 2014-09-01T12:39:04Z 227.49 2014-09-01T12:39:10Z 227.49 2014-09-01T12:39:28Z 226.05 2014-09-01T12:39:37Z 225.57 2014-09-01T12:39:46Z 225.57 2014-09-01T12:40:03Z 225.09 2014-09-01T12:40:13Z 225.09 2014-09-01T12:40:17Z 224.12 2014-09-01T12:40:39Z 224.12 2014-09-01T12:40:46Z 224.12 2014-09-01T12:41:04Z 224.61 2014-09-01T12:41:24Z 224.12 2014-09-01T12:41:37Z 227.01 2014-09-01T12:41:49Z 226.53 2014-09-01T12:42:01Z 226.53 2014-09-01T12:42:14Z 226.53 2014-09-01T12:42:32Z 226.05 2014-09-01T12:43:13Z 226.05 2014-09-01T12:43:32Z 226.05 2014-09-01T12:43:38Z 225.09 2014-09-01T12:43:41Z 224.61 2014-09-01T12:43:58Z 224.61 2014-09-01T12:44:01Z 224.61 2014-09-01T12:44:18Z 224.12 2014-09-01T12:44:35Z 226.05 2014-09-01T12:44:53Z 227.97 2014-09-01T12:44:55Z 225.09 2014-09-01T12:44:58Z 224.12 2014-09-01T12:45:11Z 224.61 2014-09-01T12:45:33Z 224.61 2014-09-01T12:45:42Z 224.61 2014-09-01T12:46:00Z 225.09 2014-09-01T12:46:20Z 225.57 2014-09-01T12:46:24Z 226.05 2014-09-01T12:46:34Z 226.05 2014-09-01T12:47:01Z 226.05 2014-09-01T12:47:06Z 224.12 2014-09-01T12:47:17Z 224.12 2014-09-01T12:47:35Z 224.12 2014-09-01T12:47:50Z 224.12 2014-09-01T12:48:09Z 225.09 2014-09-01T12:48:29Z 225.57 2014-09-01T12:48:37Z 223.64 2014-09-01T12:48:53Z 223.64 2014-09-01T12:49:08Z 223.16 2014-09-01T12:49:16Z 223.64 2014-09-01T12:49:20Z 223.64 2014-09-01T12:49:37Z 224.61 2014-09-01T12:49:54Z 225.57 2014-09-01T12:50:11Z 224.61 2014-09-01T12:50:28Z 224.61 2014-09-01T12:50:45Z 224.61 2014-09-01T12:51:03Z 224.61 2014-09-01T12:51:11Z 224.61 2014-09-01T12:51:13Z 224.61 2014-09-01T12:51:36Z 225.09 2014-09-01T12:51:56Z 225.09 2014-09-01T12:52:13Z 225.09 2014-09-01T12:52:30Z 225.57 2014-09-01T12:52:51Z 225.09 2014-09-01T12:53:07Z 225.09 2014-09-01T12:53:21Z 224.61 2014-09-01T12:53:35Z 224.12 2014-09-01T12:53:53Z 224.12 2014-09-01T12:54:05Z 224.12 2014-09-01T12:54:18Z 224.12 2014-09-01T12:54:34Z 224.12 2014-09-01T12:54:51Z 224.61 2014-09-01T12:55:09Z 224.61 2014-09-01T12:55:22Z 225.57 2014-09-01T12:55:34Z 225.57 2014-09-01T12:55:53Z 225.57 2014-09-01T12:56:15Z 225.57 2014-09-01T12:56:40Z 225.57 2014-09-01T12:57:00Z 225.57 2014-09-01T12:57:14Z 225.09 2014-09-01T12:57:28Z 225.57 2014-09-01T12:57:58Z 225.09 2014-09-01T12:58:26Z 225.57 2014-09-01T12:58:52Z 225.57 2014-09-01T12:59:26Z 226.05 2014-09-01T13:00:01Z 226.53 2014-09-01T13:00:36Z 226.53 2014-09-01T13:01:01Z 226.53 2014-09-01T13:01:27Z 227.01 2014-09-01T13:01:48Z 227.01 2014-09-01T13:02:05Z 227.01 2014-09-01T13:02:09Z 227.49 2014-09-01T13:02:16Z 226.53 2014-09-01T13:02:29Z 226.05 2014-09-01T13:02:51Z 226.05 2014-09-01T13:03:09Z 226.05 2014-09-01T13:03:31Z 226.05 2014-09-01T13:03:47Z 226.05 2014-09-01T13:04:00Z 226.05 2014-09-01T13:04:04Z 226.53 2014-09-01T13:04:19Z 227.49 2014-09-01T13:04:29Z 227.49 2014-09-01T13:04:42Z 227.49 2014-09-01T13:04:52Z 227.01 2014-09-01T13:05:00Z 227.01 2014-09-01T13:05:02Z 226.53 2014-09-01T13:05:20Z 226.53 2014-09-01T13:05:38Z 226.53 2014-09-01T13:05:57Z 226.53 2014-09-01T13:06:15Z 226.53 2014-09-01T13:06:36Z 227.49 2014-09-01T13:06:56Z 227.49 2014-09-01T13:07:10Z 227.49 2014-09-01T13:07:29Z 227.97 2014-09-01T13:07:42Z 229.41 2014-09-01T13:07:58Z 229.41 2014-09-01T13:08:00Z 229.41 2014-09-01T13:08:05Z 229.41 2014-09-01T13:08:16Z 227.97 2014-09-01T13:08:24Z 229.41 2014-09-01T13:08:30Z 229.41 2014-09-01T13:08:43Z 229.41 2014-09-01T13:08:47Z 228.93 2014-09-01T13:08:58Z 228.93 2014-09-01T13:09:19Z 228.93 2014-09-01T13:09:48Z 228.93 2014-09-01T13:09:52Z 229.41 2014-09-01T13:10:08Z 228.93 2014-09-01T13:10:23Z 228.93 2014-09-01T13:10:44Z 228.93 2014-09-01T13:10:49Z 229.41 2014-09-01T13:11:02Z 228.93 2014-09-01T13:11:10Z 229.41 2014-09-01T13:11:15Z 229.41 2014-09-01T13:11:29Z 229.41 2014-09-01T13:11:31Z 226.53 2014-09-01T13:11:41Z 226.53 2014-09-01T13:11:53Z 226.53 2014-09-01T13:12:06Z 226.53 2014-09-01T13:12:35Z 226.53 2014-09-01T13:13:05Z 227.01 2014-09-01T13:13:44Z 227.01 2014-09-01T13:14:05Z 227.01 2014-09-01T13:14:09Z 227.01 2014-09-01T13:14:13Z 227.01 2014-09-01T13:14:16Z 229.41 2014-09-01T13:14:29Z 229.41 2014-09-01T13:14:30Z 229.89 2014-09-01T13:14:42Z 229.89 2014-09-01T13:14:50Z 230.37 2014-09-01T13:15:03Z 230.37 2014-09-01T13:15:17Z 229.89 2014-09-01T13:15:29Z 230.37 2014-09-01T13:15:45Z 229.89 2014-09-01T13:15:59Z 229.89 2014-09-01T13:16:17Z 229.89 2014-09-01T13:16:35Z 229.89 2014-09-01T13:16:55Z 229.89 2014-09-01T13:17:08Z 229.89 2014-09-01T13:17:23Z 229.89 2014-09-01T13:17:37Z 229.89 2014-09-01T13:17:52Z 229.41 2014-09-01T13:18:05Z 229.41 2014-09-01T13:18:17Z 229.89 2014-09-01T13:18:23Z 229.41 2014-09-01T13:18:40Z 229.89 2014-09-01T13:18:56Z 229.89 2014-09-01T13:19:15Z 229.89 2014-09-01T13:19:31Z 230.37 2014-09-01T13:19:46Z 232.78 2014-09-01T13:20:01Z 234.22 2014-09-01T13:20:13Z 234.7 2014-09-01T13:20:25Z 234.7 2014-09-01T13:20:39Z 234.7 2014-09-01T13:21:00Z 234.7 2014-09-01T13:21:13Z 234.7 2014-09-01T13:21:25Z 234.7 2014-09-01T13:21:39Z 234.7 2014-09-01T13:21:52Z 234.7 2014-09-01T13:21:58Z 234.7 2014-09-01T13:22:02Z 233.74 2014-09-01T13:22:16Z 233.26 2014-09-01T13:22:21Z 233.26 2014-09-01T13:22:34Z 233.26 2014-09-01T13:22:48Z 233.26 2014-09-01T13:23:00Z 233.74 2014-09-01T13:23:15Z 234.7 2014-09-01T13:23:28Z 234.7 2014-09-01T13:23:41Z 234.7 2014-09-01T13:23:47Z 234.7 2014-09-01T13:23:59Z 235.18 2014-09-01T13:24:16Z 235.18 2014-09-01T13:24:24Z 235.18 2014-09-01T13:24:36Z 235.18 2014-09-01T13:24:42Z 235.18 2014-09-01T13:24:55Z 235.18 2014-09-01T13:25:08Z 234.7 2014-09-01T13:25:12Z 234.7 2014-09-01T13:25:14Z 234.7 2014-09-01T13:25:31Z 234.7 2014-09-01T13:25:47Z 235.18 2014-09-01T13:26:01Z 235.66 2014-09-01T13:26:17Z 235.66 2014-09-01T13:26:29Z 236.14 2014-09-01T13:26:34Z 235.66 2014-09-01T13:26:48Z 236.14 2014-09-01T13:27:07Z 235.66 2014-09-01T13:27:18Z 235.66 2014-09-01T13:27:28Z 235.66 2014-09-01T13:27:32Z 235.66 2014-09-01T13:27:45Z 235.18 2014-09-01T13:27:58Z 235.18 2014-09-01T13:28:10Z 235.18 2014-09-01T13:28:25Z 236.14 2014-09-01T13:28:39Z 236.62 2014-09-01T13:28:55Z 236.14 2014-09-01T13:29:01Z 235.66 2014-09-01T13:29:17Z 235.66 2014-09-01T13:29:28Z 235.66 2014-09-01T13:29:35Z 235.18 2014-09-01T13:29:42Z 235.18 2014-09-01T13:29:57Z 235.18 2014-09-01T13:30:13Z 234.7 2014-09-01T13:30:29Z 234.22 2014-09-01T13:30:44Z 234.22 2014-09-01T13:31:00Z 234.22 2014-09-01T13:31:16Z 234.7 2014-09-01T13:31:28Z 234.7 2014-09-01T13:31:41Z 234.7 2014-09-01T13:31:47Z 234.7 2014-09-01T13:32:00Z 234.22 2014-09-01T13:32:14Z 234.22 2014-09-01T13:32:29Z 233.74 2014-09-01T13:32:45Z 234.7 2014-09-01T13:32:59Z 234.22 2014-09-01T13:33:26Z 234.7 2014-09-01T13:33:38Z 234.7 2014-09-01T13:33:42Z 234.7 2014-09-01T13:33:56Z 235.18 2014-09-01T13:34:11Z 234.7 2014-09-01T13:34:28Z 235.66 2014-09-01T13:34:43Z 236.62 2014-09-01T13:34:56Z 236.14 2014-09-01T13:35:09Z 236.62 2014-09-01T13:35:23Z 236.14 2014-09-01T13:35:36Z 236.14 2014-09-01T13:35:49Z 237.58 2014-09-01T13:36:02Z 238.06 2014-09-01T13:36:12Z 238.06 2014-09-01T13:36:26Z 238.06 2014-09-01T13:36:40Z 238.06 2014-09-01T13:36:49Z 236.62 2014-09-01T13:36:56Z 235.66 2014-09-01T13:36:58Z 235.18 2014-09-01T13:37:01Z 234.22 2014-09-01T13:37:09Z 234.22 2014-09-01T13:37:19Z 234.22 2014-09-01T13:37:31Z 234.22 2014-09-01T13:37:36Z 234.7 2014-09-01T13:37:51Z 234.7 2014-09-01T13:38:03Z 235.18 2014-09-01T13:38:04Z 235.18 2014-09-01T13:38:13Z 235.66 2014-09-01T13:38:22Z 235.66 2014-09-01T13:38:26Z 235.66 2014-09-01T13:38:42Z 236.62 2014-09-01T13:39:00Z 237.1 2014-09-01T13:39:13Z 236.62 2014-09-01T13:39:29Z 236.14 2014-09-01T13:39:48Z 236.62 2014-09-01T13:40:06Z 236.62 2014-09-01T13:40:29Z 236.62 2014-09-01T13:40:51Z 237.1 2014-09-01T13:41:21Z 236.62 2014-09-01T13:41:46Z 237.1 2014-09-01T13:42:06Z 237.1 2014-09-01T13:42:32Z 237.1 2014-09-01T13:43:01Z 237.1 2014-09-01T13:43:25Z 237.1 2014-09-01T13:43:52Z 236.62 2014-09-01T13:44:11Z 237.1 2014-09-01T13:44:22Z 237.1 2014-09-01T13:44:25Z 237.58 2014-09-01T13:44:43Z 238.06 2014-09-01T13:45:01Z 238.54 2014-09-01T13:45:20Z 238.54 2014-09-01T13:45:32Z 238.06 2014-09-01T13:45:36Z 236.14 2014-09-01T13:45:50Z 235.66 2014-09-01T13:45:58Z 235.18 2014-09-01T13:46:07Z 235.18 2014-09-01T13:46:17Z 235.18 2014-09-01T13:46:30Z 234.7 2014-09-01T13:46:44Z 234.7 2014-09-01T13:46:59Z 234.22 2014-09-01T13:47:14Z 234.22 2014-09-01T13:47:31Z 234.22 2014-09-01T13:47:35Z 234.22 2014-09-01T13:47:40Z 234.22 2014-09-01T13:47:44Z 234.22 2014-09-01T13:47:51Z 234.22 2014-09-01T13:47:55Z 234.22 2014-09-01T13:47:59Z 234.22 2014-09-01T13:48:03Z 234.22 2014-09-01T13:48:12Z 234.22 2014-09-01T13:48:31Z 234.22 2014-09-01T13:48:50Z 234.22 2014-09-01T13:49:02Z 234.22 2014-09-01T13:49:13Z 233.74 2014-09-01T13:49:30Z 233.74 2014-09-01T13:49:42Z 233.74 2014-09-01T13:49:52Z 233.74 2014-09-01T13:50:04Z 233.74 2014-09-01T13:50:12Z 233.74 2014-09-01T13:50:29Z 233.74 2014-09-01T13:50:30Z 234.22 2014-09-01T13:50:43Z 234.22 2014-09-01T13:50:44Z 233.74 2014-09-01T13:50:57Z 234.22 2014-09-01T13:51:12Z 234.22 2014-09-01T13:51:26Z 234.22 2014-09-01T13:51:43Z 234.22 2014-09-01T13:51:50Z 234.22 2014-09-01T13:52:01Z 234.22 2014-09-01T13:52:17Z 234.22 2014-09-01T13:52:36Z 234.7 2014-09-01T13:52:55Z 234.7 2014-09-01T13:53:15Z 235.18 2014-09-01T13:53:33Z 235.18 2014-09-01T13:53:49Z 235.18 2014-09-01T13:54:11Z 235.18 2014-09-01T13:54:31Z 236.14 2014-09-01T13:54:53Z 236.62 2014-09-01T13:55:13Z 236.62 2014-09-01T13:55:31Z 236.14 2014-09-01T13:55:47Z 236.14 2014-09-01T13:56:05Z 236.14 2014-09-01T13:56:24Z 236.14 2014-09-01T13:56:42Z 236.14 2014-09-01T13:56:58Z 236.14 2014-09-01T13:57:19Z 236.14 2014-09-01T13:57:38Z 236.62 2014-09-01T13:57:54Z 237.1 2014-09-01T13:58:15Z 237.58 2014-09-01T13:58:35Z 237.58 2014-09-01T13:58:52Z 237.58 2014-09-01T13:59:14Z 237.58 2014-09-01T13:59:35Z 237.58 2014-09-01T13:59:48Z 238.06 2014-09-01T14:00:05Z 238.06 2014-09-01T14:00:07Z 238.54 2014-09-01T14:00:12Z 238.54 2014-09-01T14:00:29Z 238.06 2014-09-01T14:00:45Z 237.58 2014-09-01T14:00:59Z 238.06 2014-09-01T14:01:18Z 238.06 2014-09-01T14:01:30Z 238.54 2014-09-01T14:01:36Z 238.06 2014-09-01T14:01:38Z 238.54 2014-09-01T14:01:43Z 238.54 2014-09-01T14:01:45Z 238.06 2014-09-01T14:02:01Z 237.58 2014-09-01T14:02:16Z 237.58 2014-09-01T14:02:20Z 237.58 2014-09-01T14:02:26Z 237.1 2014-09-01T14:02:28Z 237.1 2014-09-01T14:02:42Z 237.1 2014-09-01T14:02:53Z 237.1 2014-09-01T14:03:11Z 237.58 2014-09-01T14:03:20Z 238.06 2014-09-01T14:03:37Z 238.54 2014-09-01T14:03:50Z 238.54 2014-09-01T14:03:58Z 238.54 2014-09-01T14:04:16Z 238.54 2014-09-01T14:04:39Z 238.54 2014-09-01T14:04:48Z 238.06 2014-09-01T14:05:02Z 239.51 2014-09-01T14:05:07Z 238.54 2014-09-01T14:05:17Z 238.54 2014-09-01T14:05:31Z 238.54 2014-09-01T14:05:43Z 239.02 2014-09-01T14:05:58Z 239.51 2014-09-01T14:06:11Z 239.51 2014-09-01T14:06:23Z 239.51 2014-09-01T14:06:30Z 239.51 2014-09-01T14:06:39Z 239.51 2014-09-01T14:06:55Z 239.51 2014-09-01T14:07:06Z 239.51 2014-09-01T14:07:08Z 239.99 2014-09-01T14:07:17Z 240.47 2014-09-01T14:07:32Z 240.47 2014-09-01T14:07:42Z 240.47 2014-09-01T14:07:51Z 240.47 2014-09-01T14:07:53Z 239.51 2014-09-01T14:08:08Z 239.99 2014-09-01T14:08:14Z 240.47 2014-09-01T14:08:31Z 240.95 2014-09-01T14:08:43Z 240.47 2014-09-01T14:09:03Z 240.47 2014-09-01T14:09:06Z 240.95 2014-09-01T14:09:20Z 240.95 2014-09-01T14:09:43Z 240.47 2014-09-01T14:09:49Z 241.43 2014-09-01T14:10:03Z 240.95 2014-09-01T14:10:16Z 239.99 2014-09-01T14:10:22Z 239.99 2014-09-01T14:10:34Z 239.51 2014-09-01T14:10:43Z 239.51 2014-09-01T14:10:49Z 239.02 2014-09-01T14:11:06Z 239.02 2014-09-01T14:11:11Z 239.02 2014-09-01T14:11:21Z 239.51 2014-09-01T14:11:29Z 239.51 2014-09-01T14:11:36Z 239.51 2014-09-01T14:11:39Z 239.51 2014-09-01T14:11:54Z 239.51 2014-09-01T14:12:00Z 239.51 2014-09-01T14:12:05Z 238.54 2014-09-01T14:12:10Z 238.06 2014-09-01T14:12:20Z 238.06 2014-09-01T14:12:31Z 238.06 2014-09-01T14:12:45Z 238.06 2014-09-01T14:12:48Z 238.06 2014-09-01T14:12:53Z 238.06 2014-09-01T14:12:59Z 237.58 2014-09-01T14:13:07Z 238.06 2014-09-01T14:13:23Z 238.06 2014-09-01T14:13:28Z 238.06 2014-09-01T14:13:41Z 238.06 2014-09-01T14:14:07Z 238.06 2014-09-01T14:14:08Z 238.06 2014-09-01T14:14:13Z 238.06 2014-09-01T14:14:29Z 238.54 2014-09-01T14:14:43Z 238.54 2014-09-01T14:15:00Z 239.51 2014-09-01T14:15:17Z 239.99 2014-09-01T14:15:35Z 239.51 2014-09-01T14:15:55Z 239.51 2014-09-01T14:16:14Z 239.02 2014-09-01T14:16:34Z 239.02 2014-09-01T14:16:51Z 239.99 2014-09-01T14:17:08Z 239.99 2014-09-01T14:17:24Z 239.99 2014-09-01T14:17:27Z 240.47 2014-09-01T14:17:31Z 240.47 2014-09-01T14:17:47Z 240.95 2014-09-01T14:18:03Z 241.43 2014-09-01T14:18:16Z 241.91 2014-09-01T14:18:37Z 242.39 2014-09-01T14:18:55Z 242.39 2014-09-01T14:19:11Z 242.39 2014-09-01T14:19:23Z 242.39 2014-09-01T14:19:33Z 242.39 2014-09-01T14:19:43Z 242.39 2014-09-01T14:19:54Z 242.39 2014-09-01T14:20:03Z 241.91 2014-09-01T14:20:20Z 241.91 2014-09-01T14:20:33Z 242.87 2014-09-01T14:20:49Z 242.39 2014-09-01T14:21:07Z 242.39 2014-09-01T14:21:23Z 241.43 2014-09-01T14:21:41Z 240.95 2014-09-01T14:21:59Z 240.95 2014-09-01T14:22:15Z 240.95 2014-09-01T14:22:34Z 240.95 2014-09-01T14:22:40Z 240.95 2014-09-01T14:23:01Z 240.95 2014-09-01T14:23:18Z 240.95 2014-09-01T14:23:36Z 240.95 2014-09-01T14:23:39Z 240.47 2014-09-01T14:23:55Z 240.95 2014-09-01T14:24:15Z 241.43 2014-09-01T14:24:36Z 241.91 2014-09-01T14:24:58Z 241.91 2014-09-01T14:25:16Z 241.91 2014-09-01T14:25:34Z 241.91 2014-09-01T14:25:53Z 241.91 2014-09-01T14:26:13Z 241.91 2014-09-01T14:26:31Z 241.91 2014-09-01T14:26:36Z 241.91 2014-09-01T14:26:43Z 241.91 2014-09-01T14:26:53Z 241.91 2014-09-01T14:26:57Z 242.39 2014-09-01T14:27:19Z 242.39 2014-09-01T14:27:27Z 242.39 2014-09-01T14:27:39Z 241.91 2014-09-01T14:27:42Z 241.91 2014-09-01T14:27:52Z 243.35 2014-09-01T14:28:13Z 242.39 2014-09-01T14:28:26Z 242.39 2014-09-01T14:28:43Z 242.39 2014-09-01T14:29:05Z 242.39 2014-09-01T14:29:21Z 242.39 2014-09-01T14:29:33Z 242.87 2014-09-01T14:29:37Z 242.39 2014-09-01T14:29:39Z 242.87 2014-09-01T14:29:58Z 242.87 2014-09-01T14:30:15Z 242.39 2014-09-01T14:30:31Z 242.87 2014-09-01T14:30:40Z 242.39 2014-09-01T14:30:51Z 242.39 2014-09-01T14:31:07Z 242.87 2014-09-01T14:31:24Z 242.39 2014-09-01T14:31:41Z 242.39 2014-09-01T14:31:56Z 242.87 2014-09-01T14:32:09Z 242.87 2014-09-01T14:32:19Z 242.39 2014-09-01T14:32:42Z 242.39 2014-09-01T14:33:19Z 242.87 2014-09-01T14:33:48Z 242.39 2014-09-01T14:34:27Z 242.39 2014-09-01T14:35:02Z 242.39 2014-09-01T14:35:22Z 242.39 2014-09-01T14:35:23Z 242.87 2014-09-01T14:35:31Z 242.87 2014-09-01T14:35:49Z 242.87 2014-09-01T14:36:08Z 242.87 2014-09-01T14:36:26Z 242.87 2014-09-01T14:36:43Z 242.87 2014-09-01T14:37:01Z 242.87 2014-09-01T14:37:17Z 243.35 2014-09-01T14:37:33Z 242.87 2014-09-01T14:37:50Z 243.35 2014-09-01T14:38:10Z 243.35 2014-09-01T14:38:27Z 242.87 2014-09-01T14:38:45Z 243.35 2014-09-01T14:39:02Z 242.87 2014-09-01T14:39:17Z 242.87 2014-09-01T14:39:33Z 242.39 2014-09-01T14:39:50Z 242.39 2014-09-01T14:40:08Z 243.35 2014-09-01T14:40:18Z 242.39 2014-09-01T14:40:22Z 242.87 2014-09-01T14:40:35Z 242.87 2014-09-01T14:40:55Z 242.39 2014-09-01T14:41:15Z 242.39 2014-09-01T14:41:35Z 242.39 2014-09-01T14:41:56Z 242.39 2014-09-01T14:42:16Z 242.39 2014-09-01T14:42:29Z 242.39 2014-09-01T14:42:40Z 242.39 2014-09-01T14:42:50Z 242.39 2014-09-01T14:42:52Z 242.39 2014-09-01T14:43:01Z 242.39 2014-09-01T14:43:16Z 242.39 2014-09-01T14:43:19Z 242.39 2014-09-01T14:43:30Z 241.91 2014-09-01T14:43:41Z 242.39 2014-09-01T14:43:57Z 242.87 2014-09-01T14:44:08Z 242.39 2014-09-01T14:44:19Z 242.39 2014-09-01T14:44:52Z 242.39 2014-09-01T14:45:28Z 242.39 2014-09-01T14:46:07Z 242.87 2014-09-01T14:46:17Z 242.87 2014-09-01T14:46:32Z 242.87 2014-09-01T14:46:49Z 242.39 2014-09-01T14:47:12Z 242.87 2014-09-01T14:47:35Z 242.87 2014-09-01T14:47:54Z 243.35 2014-09-01T14:48:14Z 242.87 2014-09-01T14:48:23Z 242.39 2014-09-01T14:48:31Z 242.39 2014-09-01T14:48:36Z 242.87 2014-09-01T14:48:55Z 242.87 2014-09-01T14:49:15Z 242.87 2014-09-01T14:49:30Z 242.87 2014-09-01T14:49:44Z 242.87 2014-09-01T14:50:01Z 242.87 2014-09-01T14:50:16Z 242.87 2014-09-01T14:50:34Z 242.87 2014-09-01T14:50:51Z 242.87 2014-09-01T14:51:09Z 242.87 2014-09-01T14:51:29Z 242.87 2014-09-01T14:51:48Z 242.87 2014-09-01T14:52:05Z 242.87 2014-09-01T14:52:23Z 242.87 2014-09-01T14:52:42Z 242.39 2014-09-01T14:53:01Z 242.39 2014-09-01T14:53:17Z 242.39 2014-09-01T14:53:30Z 242.39 2014-09-01T14:53:45Z 242.87 2014-09-01T14:54:01Z 242.39 2014-09-01T14:54:14Z 242.87 2014-09-01T14:54:30Z 242.87 2014-09-01T14:54:45Z 242.87 2014-09-01T14:54:58Z 242.39 2014-09-01T14:55:08Z 240.95 2014-09-01T14:55:21Z 242.87 2014-09-01T14:55:40Z 242.39 2014-09-01T14:55:53Z 242.39 2014-09-01T14:56:07Z 242.39 2014-09-01T14:56:20Z 242.39 2014-09-01T14:56:33Z 241.91 2014-09-01T14:56:46Z 241.91 2014-09-01T14:57:00Z 241.91 2014-09-01T14:57:03Z 241.91 2014-09-01T14:57:19Z 241.91 2014-09-01T14:57:22Z 241.91 2014-09-01T14:57:28Z 241.91 2014-09-01T14:57:41Z 241.91 2014-09-01T14:57:52Z 242.39 2014-09-01T14:58:04Z 242.39 2014-09-01T14:58:16Z 242.39 2014-09-01T14:58:20Z 241.91 2014-09-01T14:58:34Z 241.91 2014-09-01T14:58:43Z 241.91 2014-09-01T14:59:04Z 241.91 2014-09-01T14:59:15Z 241.91 2014-09-01T14:59:27Z 242.39 2014-09-01T14:59:43Z 242.39 2014-09-01T14:59:46Z 242.87 2014-09-01T15:00:01Z 242.87 2014-09-01T15:00:17Z 242.87 2014-09-01T15:00:33Z 242.87 2014-09-01T15:00:34Z 242.87 2014-09-01T15:00:47Z 242.87 2014-09-01T15:00:57Z 242.87 2014-09-01T15:01:09Z 242.87 2014-09-01T15:01:37Z 242.87 2014-09-01T15:01:57Z 242.87 2014-09-01T15:02:01Z 242.87 2014-09-01T15:02:05Z 243.35 2014-09-01T15:02:18Z 243.83 2014-09-01T15:02:36Z 243.35 2014-09-01T15:02:57Z 243.83 2014-09-01T15:03:05Z 243.83 2014-09-01T15:03:21Z 243.83 2014-09-01T15:03:39Z 243.83 2014-09-01T15:03:57Z 243.83 2014-09-01T15:04:17Z 244.31 2014-09-01T15:04:37Z 244.31 2014-09-01T15:04:56Z 244.31 2014-09-01T15:05:13Z 244.31 2014-09-01T15:05:30Z 244.31 2014-09-01T15:05:49Z 244.79 2014-09-01T15:06:10Z 244.79 2014-09-01T15:06:12Z 244.31 2014-09-01T15:06:14Z 244.79 2014-09-01T15:06:23Z 244.79 2014-09-01T15:06:42Z 244.79 2014-09-01T15:06:55Z 245.27 2014-09-01T15:07:14Z 245.27 2014-09-01T15:07:26Z 245.27 2014-09-01T15:07:29Z 245.27 2014-09-01T15:07:31Z 245.27 2014-09-01T15:07:47Z 245.27 2014-09-01T15:08:05Z 245.27 2014-09-01T15:08:21Z 244.79 2014-09-01T15:08:39Z 245.27 2014-09-01T15:08:58Z 245.27 2014-09-01T15:09:15Z 245.27 2014-09-01T15:09:32Z 245.27 2014-09-01T15:09:51Z 245.75 2014-09-01T15:10:12Z 245.75 2014-09-01T15:10:24Z 245.75 2014-09-01T15:10:29Z 245.75 2014-09-01T15:10:45Z 245.75 2014-09-01T15:11:00Z 245.75 2014-09-01T15:11:18Z 245.75 2014-09-01T15:11:37Z 245.75 2014-09-01T15:11:52Z 245.75 2014-09-01T15:11:54Z 246.23 2014-09-01T15:12:00Z 246.23 2014-09-01T15:12:02Z 246.23 2014-09-01T15:12:07Z 246.72 2014-09-01T15:12:28Z 246.23 2014-09-01T15:12:49Z 245.75 2014-09-01T15:13:12Z 246.72 2014-09-01T15:13:30Z 246.72 2014-09-01T15:13:36Z 246.72 2014-09-01T15:13:38Z 246.72 2014-09-01T15:13:43Z 247.2 2014-09-01T15:13:57Z 246.72 2014-09-01T15:14:08Z 247.2 2014-09-01T15:14:28Z 246.72 2014-09-01T15:14:54Z 247.2 2014-09-01T15:15:21Z 246.72 2014-09-01T15:15:46Z 246.72 2014-09-01T15:16:07Z 246.72 2014-09-01T15:16:37Z 246.72 2014-09-01T15:17:02Z 247.2 2014-09-01T15:17:27Z 247.2 2014-09-01T15:18:01Z 247.2 2014-09-01T15:18:24Z 247.2 2014-09-01T15:19:06Z 247.68 2014-09-01T15:19:45Z 247.68 2014-09-01T15:19:48Z 247.68 2014-09-01T15:20:01Z 247.68 2014-09-01T15:20:10Z 247.68 2014-09-01T15:20:15Z 247.68 2014-09-01T15:20:21Z 247.68 2014-09-01T15:20:23Z 247.2 2014-09-01T15:20:29Z 246.72 2014-09-01T15:20:45Z 246.72 2014-09-01T15:21:06Z 247.2 2014-09-01T15:21:28Z 247.2 2014-09-01T15:21:46Z 247.2 2014-09-01T15:21:58Z 246.72 2014-09-01T15:22:01Z 246.72 2014-09-01T15:22:07Z 246.72 2014-09-01T15:22:13Z 246.72 2014-09-01T15:22:32Z 246.72 2014-09-01T15:22:48Z 246.23 2014-09-01T15:23:05Z 246.23 2014-09-01T15:23:12Z 246.23 2014-09-01T15:23:35Z 246.23 2014-09-01T15:23:53Z 246.23 2014-09-01T15:24:06Z 247.2 2014-09-01T15:24:27Z 247.2 2014-09-01T15:24:39Z 247.2 2014-09-01T15:25:01Z 247.2 2014-09-01T15:25:30Z 247.2 2014-09-01T15:25:40Z 247.2 2014-09-01T15:25:45Z 247.2 2014-09-01T15:26:01Z 246.23 2014-09-01T15:26:23Z 245.75 2014-09-01T15:26:42Z 245.27 2014-09-01T15:26:54Z 244.79 2014-09-01T15:27:00Z 244.31 2014-09-01T15:27:06Z 244.31 2014-09-01T15:27:18Z 244.79 2014-09-01T15:27:33Z 245.75 2014-09-01T15:27:50Z 245.75 2014-09-01T15:27:54Z 245.75 2014-09-01T15:28:05Z 245.75 2014-09-01T15:28:24Z 245.75 2014-09-01T15:28:33Z 245.75 2014-09-01T15:28:48Z 246.72 2014-09-01T15:28:58Z 246.72 2014-09-01T15:29:02Z 247.2 2014-09-01T15:29:05Z 247.2 2014-09-01T15:29:14Z 247.2 2014-09-01T15:29:16Z 247.2 2014-09-01T15:29:26Z 246.72 2014-09-01T15:29:41Z 246.72 2014-09-01T15:29:44Z 246.72 2014-09-01T15:30:03Z 246.72 2014-09-01T15:30:10Z 246.72 2014-09-01T15:30:23Z 246.72 2014-09-01T15:30:29Z 246.23 2014-09-01T15:30:35Z 245.75 2014-09-01T15:30:37Z 244.79 2014-09-01T15:30:54Z 244.79 2014-09-01T15:31:10Z 245.27 2014-09-01T15:31:31Z 245.27 2014-09-01T15:31:46Z 245.75 2014-09-01T15:32:07Z 245.27 2014-09-01T15:32:08Z 245.75 2014-09-01T15:32:12Z 245.27 2014-09-01T15:32:30Z 245.27 2014-09-01T15:32:44Z 244.79 2014-09-01T15:32:56Z 245.27 2014-09-01T15:33:15Z 245.27 2014-09-01T15:33:34Z 245.27 2014-09-01T15:33:42Z 245.27 2014-09-01T15:33:48Z 245.27 2014-09-01T15:33:54Z 244.79 2014-09-01T15:34:15Z 245.27 2014-09-01T15:34:31Z 245.27 2014-09-01T15:34:47Z 245.27 2014-09-01T15:35:01Z 245.27 2014-09-01T15:35:06Z 245.27 2014-09-01T15:35:10Z 245.27 2014-09-01T15:35:19Z 245.75 2014-09-01T15:35:24Z 245.75 2014-09-01T15:35:26Z 245.75 2014-09-01T15:35:39Z 246.23 2014-09-01T15:35:52Z 246.23 2014-09-01T15:36:36Z 246.23 2014-09-01T15:37:07Z 246.72 2014-09-01T15:37:44Z 246.23 2014-09-01T15:38:09Z 246.72 2014-09-01T15:38:36Z 246.72 2014-09-01T15:39:06Z 247.2 2014-09-01T15:39:34Z 247.2 2014-09-01T15:40:00Z 247.2 2014-09-01T15:40:38Z 247.2 2014-09-01T15:41:09Z 247.2 2014-09-01T15:41:37Z 247.2 2014-09-01T15:41:39Z 246.72 2014-09-01T15:41:50Z 246.72 2014-09-01T15:41:59Z 246.72 2014-09-01T15:42:13Z 246.23 2014-09-01T15:42:22Z 246.72 2014-09-01T15:42:31Z 246.23 2014-09-01T15:42:41Z 246.23 2014-09-01T15:42:53Z 246.72 2014-09-01T15:43:02Z 246.23 2014-09-01T15:43:15Z 246.72 2014-09-01T15:43:31Z 246.72 2014-09-01T15:43:44Z 247.2 2014-09-01T15:43:58Z 246.72 2014-09-01T15:44:13Z 247.2 2014-09-01T15:44:17Z 247.2 2014-09-01T15:44:31Z 246.23 2014-09-01T15:44:52Z 246.23 2014-09-01T15:45:09Z 246.72 2014-09-01T15:45:25Z 246.72 2014-09-01T15:45:40Z 246.72 2014-09-01T15:45:53Z 247.2 2014-09-01T15:46:07Z 247.2 2014-09-01T15:46:15Z 247.68 2014-09-01T15:46:32Z 247.68 2014-09-01T15:46:37Z 247.2 2014-09-01T15:46:50Z 247.2 2014-09-01T15:46:54Z 247.2 2014-09-01T15:46:57Z 247.2 2014-09-01T15:47:00Z 247.2 2014-09-01T15:47:16Z 247.2 2014-09-01T15:47:32Z 247.2 2014-09-01T15:47:50Z 247.68 2014-09-01T15:48:03Z 247.68 2014-09-01T15:48:07Z 247.68 2014-09-01T15:48:09Z 247.68 2014-09-01T15:48:28Z 247.68 2014-09-01T15:48:48Z 247.68 2014-09-01T15:48:51Z 247.2 2014-09-01T15:49:03Z 246.72 2014-09-01T15:49:23Z 246.72 2014-09-01T15:49:49Z 247.2 2014-09-01T15:50:02Z 247.68 2014-09-01T15:50:14Z 247.2 2014-09-01T15:50:33Z 247.68 2014-09-01T15:50:54Z 247.2 2014-09-01T15:51:14Z 247.2 2014-09-01T15:51:31Z 247.2 2014-09-01T15:51:49Z 246.72 2014-09-01T15:52:10Z 247.2 2014-09-01T15:52:34Z 247.2 2014-09-01T15:52:51Z 247.2 2014-09-01T15:53:13Z 246.72 2014-09-01T15:53:32Z 246.23 2014-09-01T15:53:49Z 245.75 2014-09-01T15:53:56Z 245.75 2014-09-01T15:54:04Z 245.75 2014-09-01T15:55:04Z 246.23 2014-09-01T15:55:17Z 246.23 2014-09-01T15:55:30Z 246.23 2014-09-01T15:55:38Z 245.75 2014-09-01T15:55:59Z 245.75 2014-09-01T15:56:22Z 245.75 2014-09-01T15:56:41Z 245.75 2014-09-01T15:56:48Z 246.23 2014-09-01T15:57:06Z 246.72 2014-09-01T15:57:27Z 247.2 2014-09-01T15:57:40Z 247.68 2014-09-01T15:57:58Z 248.16 2014-09-01T15:58:01Z 248.16 2014-09-01T15:58:03Z 248.64 2014-09-01T15:58:12Z 249.12 2014-09-01T15:58:31Z 250.56 2014-09-01T15:58:48Z 250.56 2014-09-01T15:59:05Z 250.56 2014-09-01T15:59:15Z 251.04 2014-09-01T15:59:30Z 250.56 2014-09-01T15:59:45Z 250.08 2014-09-01T16:00:00Z 248.16 2014-09-01T16:00:18Z 247.68 2014-09-01T16:00:26Z 247.68 2014-09-01T16:00:34Z 247.68 2014-09-01T16:00:37Z 247.68 2014-09-01T16:00:45Z 246.72 2014-09-01T16:00:50Z 246.23 2014-09-01T16:00:54Z 244.79 2014-09-01T16:01:11Z 244.79 2014-09-01T16:01:12Z 244.79 2014-09-01T16:01:15Z 244.79 2014-09-01T16:01:30Z 245.75 2014-09-01T16:01:45Z 246.72 2014-09-01T16:02:02Z 246.72 2014-09-01T16:02:16Z 246.72 2014-09-01T16:02:31Z 246.23 2014-09-01T16:02:42Z 246.23 2014-09-01T16:02:52Z 246.23 2014-09-01T16:02:56Z 246.72 2014-09-01T16:03:11Z 246.72 2014-09-01T16:03:27Z 246.72 2014-09-01T16:03:28Z 246.72 2014-09-01T16:03:43Z 246.72 2014-09-01T16:03:45Z 246.23 2014-09-01T16:03:57Z 246.23 2014-09-01T16:04:02Z 246.23 2014-09-01T16:04:08Z 246.23 2014-09-01T16:04:21Z 246.23 2014-09-01T16:04:28Z 246.23 2014-09-01T16:04:29Z 246.72 2014-09-01T16:04:45Z 246.72 2014-09-01T16:04:56Z 246.72 2014-09-01T16:05:03Z 246.72 2014-09-01T16:05:09Z 246.72 2014-09-01T16:05:22Z 246.72 2014-09-01T16:05:29Z 246.72 2014-09-01T16:05:36Z 246.23 2014-09-01T16:05:51Z 246.23 2014-09-01T16:06:04Z 246.23 2014-09-01T16:06:08Z 246.23 2014-09-01T16:06:16Z 246.72 2014-09-01T16:06:32Z 246.23 2014-09-01T16:06:47Z 245.75 2014-09-01T16:06:56Z 244.79 2014-09-01T16:07:15Z 245.27 2014-09-01T16:07:27Z 245.27 2014-09-01T16:07:29Z 245.75 2014-09-01T16:07:34Z 245.75 2014-09-01T16:07:38Z 247.2 2014-09-01T16:07:53Z 247.68 2014-09-01T16:08:05Z 248.16 2014-09-01T16:08:16Z 248.64 2014-09-01T16:08:29Z 250.08 2014-09-01T16:08:51Z 251.04 2014-09-01T16:09:13Z 251.04 2014-09-01T16:09:32Z 251.04 2014-09-01T16:09:44Z 250.08 2014-09-01T16:09:51Z 249.6 2014-09-01T16:09:53Z 249.12 2014-09-01T16:10:07Z 248.16 2014-09-01T16:10:23Z 247.2 2014-09-01T16:10:40Z 246.72 2014-09-01T16:10:56Z 246.23 2014-09-01T16:11:15Z 246.23 2014-09-01T16:11:32Z 246.23 2014-09-01T16:11:48Z 246.72 2014-09-01T16:12:06Z 246.72 2014-09-01T16:12:24Z 247.2 2014-09-01T16:12:44Z 247.2 2014-09-01T16:13:06Z 247.2 2014-09-01T16:13:31Z 247.2 2014-09-01T16:13:51Z 247.68 2014-09-01T16:14:11Z 247.2 2014-09-01T16:14:29Z 247.2 2014-09-01T16:14:48Z 247.68 2014-09-01T16:15:12Z 247.68 2014-09-01T16:15:36Z 247.68 2014-09-01T16:15:56Z 247.68 2014-09-01T16:16:17Z 247.68 2014-09-01T16:16:19Z 247.68 2014-09-01T16:16:25Z 247.68 2014-09-01T16:16:29Z 247.68 2014-09-01T16:16:32Z 247.2 2014-09-01T16:16:45Z 247.2 2014-09-01T16:17:06Z 247.2 2014-09-01T16:17:09Z 247.2 2014-09-01T16:17:18Z 247.2 2014-09-01T16:17:22Z 247.2 2014-09-01T16:17:24Z 248.16 2014-09-01T16:17:33Z 248.16 2014-09-01T16:17:37Z 247.68 2014-09-01T16:17:41Z 247.2 2014-09-01T16:18:01Z 247.2 2014-09-01T16:18:19Z 246.72 2014-09-01T16:18:36Z 246.72 2014-09-01T16:18:55Z 247.2 2014-09-01T16:19:14Z 247.68 2014-09-01T16:19:33Z 247.2 2014-09-01T16:19:52Z 247.2 2014-09-01T16:20:06Z 246.72 2014-09-01T16:20:14Z 246.72 2014-09-01T16:20:27Z 246.72 2014-09-01T16:20:32Z 247.68 2014-09-01T16:20:41Z 247.68 2014-09-01T16:20:51Z 247.68 2014-09-01T16:21:20Z 247.68 2014-09-01T16:22:10Z 247.68 2014-09-01T16:22:50Z 248.16 2014-09-01T16:23:16Z 248.16 2014-09-01T16:23:45Z 248.16 2014-09-01T16:23:59Z 247.68 2014-09-01T16:24:06Z 247.2 2014-09-01T16:24:18Z 247.68 2014-09-01T16:24:24Z 247.2 2014-09-01T16:24:37Z 247.2 2014-09-01T16:24:52Z 247.2 2014-09-01T16:25:08Z 247.2 2014-09-01T16:25:22Z 246.72 2014-09-01T16:25:39Z 247.2 2014-09-01T16:25:58Z 247.2 2014-09-01T16:26:01Z 246.72 2014-09-01T16:26:03Z 246.72 2014-09-01T16:26:07Z 247.2 2014-09-01T16:26:26Z 247.2 2014-09-01T16:26:29Z 246.72 2014-09-01T16:26:48Z 247.2 2014-09-01T16:27:06Z 247.2 2014-09-01T16:27:14Z 247.2 2014-09-01T16:27:22Z 246.72 2014-09-01T16:27:38Z 247.2 2014-09-01T16:27:49Z 246.72 2014-09-01T16:28:08Z 246.23 2014-09-01T16:28:16Z 246.23 2014-09-01T16:28:19Z 246.72 2014-09-01T16:28:22Z 246.72 2014-09-01T16:28:40Z 247.68 2014-09-01T16:28:55Z 248.16 2014-09-01T16:29:02Z 248.64 2014-09-01T16:29:06Z 248.16 2014-09-01T16:29:13Z 248.16 2014-09-01T16:29:18Z 248.16 2014-09-01T16:29:39Z 248.64 2014-09-01T16:30:00Z 248.64 2014-09-01T16:30:19Z 248.64 2014-09-01T16:30:22Z 248.64 2014-09-01T16:30:24Z 247.2 2014-09-01T16:30:37Z 247.2 2014-09-01T16:30:45Z 247.2 2014-09-01T16:31:01Z 246.72 2014-09-01T16:31:17Z 246.72 2014-09-01T16:31:33Z 245.75 2014-09-01T16:31:43Z 245.27 2014-09-01T16:31:47Z 245.27 2014-09-01T16:31:55Z 245.75 2014-09-01T16:32:01Z 246.72 2014-09-01T16:32:12Z 246.72 2014-09-01T16:32:29Z 247.68 2014-09-01T16:32:47Z 247.68 2014-09-01T16:33:06Z 248.64 2014-09-01T16:33:27Z 247.68 2014-09-01T16:33:47Z 247.68 2014-09-01T16:34:01Z 247.2 2014-09-01T16:34:07Z 247.2 2014-09-01T16:34:24Z 247.2 2014-09-01T16:34:41Z 247.2 2014-09-01T16:34:58Z 247.2 2014-09-01T16:35:17Z 246.72 2014-09-01T16:35:35Z 246.72 2014-09-01T16:35:52Z 247.2 2014-09-01T16:36:09Z 247.2 2014-09-01T16:36:20Z 246.72 2014-09-01T16:36:37Z 246.72 2014-09-01T16:36:57Z 246.23 2014-09-01T16:37:16Z 246.23 2014-09-01T16:37:33Z 246.72 2014-09-01T16:37:41Z 246.23 2014-09-01T16:37:57Z 245.75 2014-09-01T16:38:14Z 245.75 2014-09-01T16:38:30Z 247.2 2014-09-01T16:38:48Z 245.75 2014-09-01T16:38:50Z 245.75 2014-09-01T16:39:07Z 245.75 2014-09-01T16:39:25Z 245.75 2014-09-01T16:39:42Z 245.27 2014-09-01T16:39:58Z 245.27 2014-09-01T16:40:19Z 245.27 2014-09-01T16:40:36Z 245.27 2014-09-01T16:40:47Z 245.27 2014-09-01T16:41:05Z 244.79 2014-09-01T16:41:22Z 244.79 2014-09-01T16:41:27Z 244.79 2014-09-01T16:41:34Z 244.79 2014-09-01T16:41:35Z 244.31 2014-09-01T16:41:54Z 243.83 2014-09-01T16:42:12Z 243.83 2014-09-01T16:42:13Z 243.83 2014-09-01T16:42:16Z 243.35 2014-09-01T16:42:22Z 243.35 2014-09-01T16:42:27Z 243.83 2014-09-01T16:42:33Z 243.83 2014-09-01T16:42:38Z 243.83 2014-09-01T16:42:43Z 243.35 2014-09-01T16:42:48Z 244.79 2014-09-01T16:42:50Z 243.83 2014-09-01T16:42:54Z 243.83 2014-09-01T16:43:09Z 243.83 2014-09-01T16:43:26Z 244.31 2014-09-01T16:43:41Z 244.31 2014-09-01T16:43:45Z 244.79 2014-09-01T16:44:03Z 244.31 2014-09-01T16:44:14Z 244.31 2014-09-01T16:44:27Z 244.31 2014-09-01T16:44:47Z 243.83 2014-09-01T16:45:01Z 243.83 2014-09-01T16:45:11Z 243.83 2014-09-01T16:45:21Z 243.83 2014-09-01T16:45:22Z 243.35 2014-09-01T16:45:38Z 243.35 2014-09-01T16:45:40Z 243.83 2014-09-01T16:45:43Z 243.83 2014-09-01T16:46:03Z 243.35 2014-09-01T16:46:16Z 243.35 2014-09-01T16:46:31Z 243.35 2014-09-01T16:46:49Z 243.35 2014-09-01T16:47:08Z 242.87 2014-09-01T16:47:25Z 243.35 2014-09-01T16:47:27Z 243.35 2014-09-01T16:47:46Z 242.87 2014-09-01T16:48:04Z 242.87 2014-09-01T16:48:20Z 242.39 2014-09-01T16:48:36Z 242.39 2014-09-01T16:48:40Z 242.39 2014-09-01T16:48:43Z 242.39 2014-09-01T16:48:45Z 242.87 2014-09-01T16:48:51Z 242.87 2014-09-01T16:48:59Z 242.39 2014-09-01T16:49:17Z 242.39 2014-09-01T16:49:23Z 242.39 2014-09-01T16:49:27Z 242.39 2014-09-01T16:49:37Z 242.39 2014-09-01T16:49:41Z 241.91 2014-09-01T16:49:59Z 241.91 2014-09-01T16:50:09Z 241.91 2014-09-01T16:50:30Z 241.91 2014-09-01T16:50:32Z 242.39 2014-09-01T16:50:48Z 242.39 2014-09-01T16:51:05Z 241.91 2014-09-01T16:51:22Z 240.95 2014-09-01T16:51:41Z 240.47 2014-09-01T16:52:01Z 240.47 2014-09-01T16:52:10Z 240.95 2014-09-01T16:52:14Z 240.95 2014-09-01T16:52:20Z 240.47 2014-09-01T16:52:39Z 240.47 2014-09-01T16:52:58Z 240.47 2014-09-01T16:53:16Z 239.99 2014-09-01T16:53:36Z 239.99 2014-09-01T16:53:50Z 240.95 2014-09-01T16:54:07Z 241.43 2014-09-01T16:54:23Z 241.91 2014-09-01T16:54:30Z 241.43 2014-09-01T16:54:50Z 241.43 2014-09-01T16:55:08Z 240.95 2014-09-01T16:55:25Z 241.43 2014-09-01T16:55:35Z 240.95 2014-09-01T16:56:00Z 240.95 2014-09-01T16:56:26Z 240.95 2014-09-01T16:56:34Z 240.95 2014-09-01T16:56:46Z 240.95 2014-09-01T16:56:52Z 240.95 2014-09-01T16:57:00Z 240.95 2014-09-01T16:57:05Z 240.95 2014-09-01T16:57:13Z 240.95 2014-09-01T16:57:15Z 240.95 2014-09-01T16:57:17Z 240.47 2014-09-01T16:57:26Z 240.47 2014-09-01T16:57:30Z 239.99 2014-09-01T16:57:45Z 239.99 2014-09-01T16:57:46Z 239.99 2014-09-01T16:58:00Z 239.51 2014-09-01T16:58:17Z 239.02 2014-09-01T16:58:38Z 238.54 2014-09-01T16:58:45Z 239.02 2014-09-01T16:58:49Z 239.02 2014-09-01T16:58:53Z 238.06 2014-09-01T16:59:08Z 237.58 2014-09-01T16:59:28Z 238.06 2014-09-01T16:59:44Z 238.06 2014-09-01T16:59:59Z 238.54 2014-09-01T17:00:16Z 238.54 2014-09-01T17:00:31Z 238.54 2014-09-01T17:00:47Z 238.54 2014-09-01T17:01:01Z 238.06 2014-09-01T17:01:08Z 237.1 2014-09-01T17:01:23Z 237.1 2014-09-01T17:01:35Z 237.1 2014-09-01T17:01:39Z 237.1 2014-09-01T17:01:55Z 237.58 2014-09-01T17:02:12Z 238.54 2014-09-01T17:02:31Z 239.02 2014-09-01T17:02:41Z 238.54 2014-09-01T17:02:45Z 237.58 2014-09-01T17:02:53Z 237.58 2014-09-01T17:03:04Z 237.58 2014-09-01T17:03:19Z 237.1 2014-09-01T17:03:32Z 237.58 2014-09-01T17:03:37Z 237.58 2014-09-01T17:03:41Z 237.58 2014-09-01T17:03:51Z 236.62 2014-09-01T17:04:06Z 236.14 2014-09-01T17:04:12Z 236.14 2014-09-01T17:04:30Z 236.14 2014-09-01T17:04:43Z 236.62 2014-09-01T17:04:56Z 237.1 2014-09-01T17:05:10Z 237.1 2014-09-01T17:05:16Z 237.1 2014-09-01T17:05:21Z 237.58 2014-09-01T17:05:33Z 237.58 2014-09-01T17:05:39Z 238.06 2014-09-01T17:05:59Z 237.58 2014-09-01T17:06:18Z 237.58 2014-09-01T17:06:26Z 237.58 2014-09-01T17:06:42Z 237.58 2014-09-01T17:06:53Z 237.58 2014-09-01T17:07:12Z 237.1 2014-09-01T17:07:36Z 237.1 2014-09-01T17:07:58Z 237.1 2014-09-01T17:08:20Z 236.62 2014-09-01T17:08:38Z 236.14 2014-09-01T17:08:59Z 236.14 2014-09-01T17:09:22Z 236.14 2014-09-01T17:09:42Z 236.14 2014-09-01T17:09:59Z 236.14 2014-09-01T17:10:17Z 236.14 2014-09-01T17:10:34Z 236.14 2014-09-01T17:10:57Z 236.14 2014-09-01T17:11:20Z 235.18 2014-09-01T17:11:40Z 235.18 2014-09-01T17:12:04Z 234.7 2014-09-01T17:12:23Z 234.22 2014-09-01T17:12:43Z 234.22 2014-09-01T17:13:03Z 233.74 2014-09-01T17:13:18Z 233.74 2014-09-01T17:13:31Z 233.74 2014-09-01T17:13:37Z 233.26 2014-09-01T17:13:42Z 233.26 2014-09-01T17:13:58Z 233.74 2014-09-01T17:13:59Z 233.26 2014-09-01T17:14:05Z 233.26 2014-09-01T17:14:21Z 233.26 2014-09-01T17:14:30Z 233.26 2014-09-01T17:14:34Z 233.26 2014-09-01T17:14:49Z 233.74 2014-09-01T17:15:08Z 233.26 2014-09-01T17:15:12Z 233.26 2014-09-01T17:15:33Z 233.74 2014-09-01T17:15:39Z 233.26 2014-09-01T17:16:01Z 233.26 2014-09-01T17:16:14Z 233.74 2014-09-01T17:16:30Z 233.26 2014-09-01T17:16:46Z 233.26 2014-09-01T17:16:48Z 233.26 2014-09-01T17:16:53Z 233.26 2014-09-01T17:16:57Z 233.26 2014-09-01T17:17:03Z 233.26 2014-09-01T17:17:19Z 233.26 2014-09-01T17:17:41Z 233.26 2014-09-01T17:17:59Z 233.26 2014-09-01T17:18:17Z 233.74 2014-09-01T17:18:25Z 234.7 2014-09-01T17:18:45Z 235.66 2014-09-01T17:19:01Z 237.1 2014-09-01T17:19:15Z 237.1 2014-09-01T17:19:26Z 237.1 2014-09-01T17:19:43Z 236.14 2014-09-01T17:20:03Z 235.66 2014-09-01T17:20:22Z 235.18 2014-09-01T17:20:39Z 234.7 2014-09-01T17:20:51Z 234.22 2014-09-01T17:20:57Z 233.74 2014-09-01T17:21:12Z 234.22 2014-09-01T17:21:29Z 236.14 2014-09-01T17:21:41Z 237.1 2014-09-01T17:21:47Z 237.1 2014-09-01T17:21:58Z 235.18 2014-09-01T17:22:06Z 235.18 2014-09-01T17:22:07Z 235.66 2014-09-01T17:22:10Z 235.66 2014-09-01T17:22:12Z 235.18 2014-09-01T17:22:18Z 235.18 2014-09-01T17:22:33Z 235.18 2014-09-01T17:22:34Z 235.18 2014-09-01T17:22:37Z 234.7 2014-09-01T17:22:50Z 235.18 2014-09-01T17:22:52Z 234.7 2014-09-01T17:22:54Z 234.22 2014-09-01T17:23:04Z 235.18 2014-09-01T17:23:20Z 235.18 2014-09-01T17:23:35Z 234.7 2014-09-01T17:23:36Z 233.26 2014-09-01T17:23:48Z 233.26 2014-09-01T17:23:53Z 233.26 2014-09-01T17:23:55Z 233.74 2014-09-01T17:24:10Z 234.22 2014-09-01T17:24:27Z 234.7 2014-09-01T17:24:42Z 234.22 2014-09-01T17:24:55Z 234.22 2014-09-01T17:24:58Z 233.74 2014-09-01T17:25:08Z 233.26 2014-09-01T17:25:22Z 232.78 2014-09-01T17:25:38Z 233.74 2014-09-01T17:25:54Z 233.74 2014-09-01T17:26:11Z 233.74 2014-09-01T17:26:25Z 233.74 2014-09-01T17:26:36Z 233.26 2014-09-01T17:26:51Z 233.26 2014-09-01T17:27:02Z 233.26 2014-09-01T17:27:20Z 232.3 2014-09-01T17:27:31Z 231.81 2014-09-01T17:27:44Z 231.81 2014-09-01T17:27:57Z 231.81 2014-09-01T17:28:08Z 231.81 2014-09-01T17:28:10Z 232.3 2014-09-01T17:28:27Z 232.78 2014-09-01T17:28:30Z 233.26 2014-09-01T17:28:35Z 233.26 2014-09-01T17:28:49Z 233.26 2014-09-01T17:29:05Z 233.26 2014-09-01T17:29:08Z 232.78 2014-09-01T17:29:13Z 229.41 2014-09-01T17:29:24Z 227.97 2014-09-01T17:29:38Z 227.97 2014-09-01T17:29:54Z 227.97 2014-09-01T17:30:11Z 227.97 2014-09-01T17:30:27Z 227.97 2014-09-01T17:30:32Z 227.49 2014-09-01T17:30:46Z 227.49 2014-09-01T17:30:54Z 227.97 2014-09-01T17:30:55Z 227.49 2014-09-01T17:31:16Z 227.49 2014-09-01T17:31:19Z 227.49 2014-09-01T17:31:39Z 227.49 2014-09-01T17:31:57Z 227.01 2014-09-01T17:32:16Z 227.49 2014-09-01T17:32:26Z 227.01 2014-09-01T17:32:41Z 227.01 2014-09-01T17:32:48Z 227.01 2014-09-01T17:33:04Z 227.49 2014-09-01T17:33:13Z 227.01 2014-09-01T17:33:32Z 227.01 2014-09-01T17:33:37Z 226.05 2014-09-01T17:33:49Z 225.09 2014-09-01T17:33:54Z 225.09 2014-09-01T17:33:58Z 225.09 2014-09-01T17:34:15Z 224.61 2014-09-01T17:34:34Z 224.12 2014-09-01T17:34:54Z 224.12 2014-09-01T17:35:15Z 224.12 2014-09-01T17:35:30Z 224.12 2014-09-01T17:35:49Z 224.12 2014-09-01T17:35:58Z 224.61 2014-09-01T17:36:13Z 223.64 2014-09-01T17:36:21Z 223.64 2014-09-01T17:36:25Z 223.64 2014-09-01T17:36:41Z 223.64 2014-09-01T17:36:47Z 223.64 2014-09-01T17:37:05Z 223.64 2014-09-01T17:37:23Z 224.12 2014-09-01T17:37:41Z 223.64 2014-09-01T17:37:57Z 223.16 2014-09-01T17:38:14Z 223.16 2014-09-01T17:38:30Z 223.16 2014-09-01T17:38:38Z 224.12 2014-09-01T17:38:55Z 224.61 2014-09-01T17:39:14Z 224.12 2014-09-01T17:39:22Z 224.12 2014-09-01T17:39:40Z 223.64 2014-09-01T17:39:59Z 223.64 2014-09-01T17:40:16Z 223.64 2014-09-01T17:40:20Z 223.64 2014-09-01T17:40:37Z 223.64 2014-09-01T17:40:54Z 224.12 2014-09-01T17:41:14Z 224.61 2014-09-01T17:41:33Z 222.68 2014-09-01T17:41:49Z 222.68 2014-09-01T17:42:05Z 222.68 2014-09-01T17:42:24Z 222.68 2014-09-01T17:42:42Z 224.61 2014-09-01T17:42:57Z 223.64 2014-09-01T17:43:10Z 223.16 2014-09-01T17:43:31Z 223.16 2014-09-01T17:43:50Z 224.12 2014-09-01T17:44:11Z 223.16 2014-09-01T17:44:24Z 223.16 2014-09-01T17:44:38Z 223.16 2014-09-01T17:44:56Z 223.16 2014-09-01T17:45:18Z 222.68 2014-09-01T17:45:35Z 223.16 2014-09-01T17:45:53Z 223.16 2014-09-01T17:46:07Z 223.16 2014-09-01T17:46:26Z 224.61 2014-09-01T17:46:37Z 224.61 2014-09-01T17:46:46Z 224.12 2014-09-01T17:47:32Z 224.12 2014-09-01T17:48:14Z 225.09 2014-09-01T17:49:02Z 225.09 2014-09-01T17:49:28Z 225.09 2014-09-01T17:49:52Z 225.09 2014-09-01T17:50:05Z 225.09 2014-09-01T17:50:08Z 224.61 2014-09-01T17:50:18Z 223.64 2014-09-01T17:50:22Z 222.68 2014-09-01T17:50:30Z 222.68 2014-09-01T17:50:51Z 222.68 2014-09-01T17:51:13Z 223.16 2014-09-01T17:51:26Z 223.64 2014-09-01T17:51:37Z 223.64 2014-09-01T17:51:40Z 223.64 2014-09-01T17:51:53Z 224.12 2014-09-01T17:52:11Z 224.12 2014-09-01T17:52:12Z 224.61 2014-09-01T17:52:29Z 226.05 2014-09-01T17:52:42Z 226.53 2014-09-01T17:52:56Z 225.09 2014-09-01T17:53:04Z 224.61 2014-09-01T17:53:09Z 225.09 2014-09-01T17:53:28Z 225.09 2014-09-01T17:53:32Z 224.61 2014-09-01T17:53:35Z 225.09 2014-09-01T17:53:51Z 225.09 2014-09-01T17:54:11Z 224.61 2014-09-01T17:54:19Z 224.61 2014-09-01T17:54:36Z 224.61 2014-09-01T17:54:55Z 225.09 2014-09-01T17:55:11Z 226.53 2014-09-01T17:55:24Z 225.09 2014-09-01T17:55:28Z 225.09 2014-09-01T17:55:45Z 225.09 2014-09-01T17:56:02Z 223.16 2014-09-01T17:56:14Z 222.68 2014-09-01T17:56:15Z 222.2 2014-09-01T17:56:17Z 221.72 2014-09-01T17:56:19Z 221.72 2014-09-01T17:56:26Z 222.68 2014-09-01T17:56:39Z 223.64 2014-09-01T17:56:48Z 224.61 2014-09-01T17:56:59Z 224.12 2014-09-01T17:57:01Z 224.12 2014-09-01T17:57:04Z 224.12 2014-09-01T17:57:07Z 223.64 2014-09-01T17:57:14Z 223.64 2014-09-01T17:57:19Z 223.64 2014-09-01T17:57:31Z 224.61 2014-09-01T17:57:45Z 225.57 2014-09-01T17:57:55Z 225.09 2014-09-01T17:58:03Z 224.61 2014-09-01T17:58:21Z 224.61 2014-09-01T17:58:22Z 224.12 2014-09-01T17:58:37Z 223.64 2014-09-01T17:58:42Z 223.64 2014-09-01T17:58:53Z 223.64 2014-09-01T17:58:58Z 223.16 2014-09-01T17:59:14Z 223.64 2014-09-01T17:59:32Z 223.64 2014-09-01T17:59:35Z 223.64 2014-09-01T17:59:47Z 223.64 2014-09-01T18:00:02Z 223.64 2014-09-01T18:00:16Z 223.64 2014-09-01T18:00:30Z 223.64 2014-09-01T18:00:42Z 223.16 2014-09-01T18:01:00Z 223.64 2014-09-01T18:01:08Z 223.16 2014-09-01T18:01:23Z 223.16 2014-09-01T18:01:24Z 223.16 2014-09-01T18:01:27Z 223.16 2014-09-01T18:01:30Z 223.64 2014-09-01T18:01:42Z 223.16 2014-09-01T18:01:51Z 223.16 2014-09-01T18:01:54Z 222.68 2014-09-01T18:02:07Z 222.2 2014-09-01T18:02:15Z 222.2 2014-09-01T18:02:16Z 222.2 2014-09-01T18:02:32Z 222.68 2014-09-01T18:02:59Z