Aiguilles de Chabrières par les Oucanes
Bivouac 2100 m > 600 m D+
Jour 2 : Bivouac 2100 m > Sommet 2400 m > 300 m D+ retour 900 m D-
]]>
2105.2
2105.2
2298.1
1858.6
1537.77
2020-09-05T09:39:29Z
1543.53
2020-09-05T09:39:48Z
1549.3
2020-09-05T09:40:10Z
1548.82
2020-09-05T09:40:32Z
1549.3
2020-09-05T09:40:45Z
1549.78
2020-09-05T09:41:06Z
1549.78
2020-09-05T09:41:19Z
1549.3
2020-09-05T09:41:34Z
1550.74
2020-09-05T09:41:43Z
1549.78
2020-09-05T09:41:51Z
1547.38
2020-09-05T09:42:03Z
1547.38
2020-09-05T09:42:17Z
1547.86
2020-09-05T09:42:31Z
1547.38
2020-09-05T09:42:43Z
1548.34
2020-09-05T09:43:10Z
1547.86
2020-09-05T09:43:44Z
1545.94
2020-09-05T09:44:16Z
1546.42
2020-09-05T09:44:32Z
1544.5
2020-09-05T09:44:44Z
1543.05
2020-09-05T09:44:56Z
1544.5
2020-09-05T09:45:14Z
1545.46
2020-09-05T09:45:31Z
1546.9
2020-09-05T09:45:48Z
1548.82
2020-09-05T09:46:05Z
1546.42
2020-09-05T09:46:20Z
1546.9
2020-09-05T09:46:35Z
1546.42
2020-09-05T09:47:01Z
1546.9
2020-09-05T09:47:04Z
1546.42
2020-09-05T09:47:19Z
1547.38
2020-09-05T09:47:36Z
1548.34
2020-09-05T09:48:01Z
1548.82
2020-09-05T09:48:19Z
1549.78
2020-09-05T09:48:33Z
1548.82
2020-09-05T09:48:50Z
1549.78
2020-09-05T09:49:19Z
1548.34
2020-09-05T09:49:30Z
1548.82
2020-09-05T09:49:37Z
1549.3
2020-09-05T09:49:56Z
1550.26
2020-09-05T09:50:12Z
1553.15
2020-09-05T09:50:28Z
1555.07
2020-09-05T09:50:38Z
1556.99
2020-09-05T09:50:53Z
1557.47
2020-09-05T09:51:04Z
1557.47
2020-09-05T09:51:14Z
1558.92
2020-09-05T09:51:29Z
1560.84
2020-09-05T09:51:43Z
1561.32
2020-09-05T09:51:58Z
1562.76
2020-09-05T09:52:17Z
1563.72
2020-09-05T09:52:22Z
1564.2
2020-09-05T09:52:26Z
1562.76
2020-09-05T09:52:41Z
1563.72
2020-09-05T09:52:54Z
1565.16
2020-09-05T09:52:59Z
1568.05
2020-09-05T09:53:11Z
1569.01
2020-09-05T09:53:29Z
1567.57
2020-09-05T09:53:46Z
1567.09
2020-09-05T09:53:57Z
1568.53
2020-09-05T09:54:11Z
1574.78
2020-09-05T09:54:28Z
1576.22
2020-09-05T09:54:41Z
1577.66
2020-09-05T09:54:56Z
1580.54
2020-09-05T09:55:11Z
1581.99
2020-09-05T09:55:21Z
1581.99
2020-09-05T09:55:37Z
1581.51
2020-09-05T09:55:49Z
1580.54
2020-09-05T09:55:58Z
1581.03
2020-09-05T09:56:02Z
1582.47
2020-09-05T09:56:19Z
1582.95
2020-09-05T09:56:30Z
1582.95
2020-09-05T09:56:35Z
1587.75
2020-09-05T09:56:51Z
1589.68
2020-09-05T09:57:06Z
1590.16
2020-09-05T09:57:22Z
1590.16
2020-09-05T09:57:23Z
1589.2
2020-09-05T09:57:39Z
1588.24
2020-09-05T09:57:55Z
1588.24
2020-09-05T09:58:10Z
1591.6
2020-09-05T09:58:24Z
1594.48
2020-09-05T09:58:40Z
1594.48
2020-09-05T09:58:56Z
1595.45
2020-09-05T09:59:10Z
1597.85
2020-09-05T09:59:25Z
1600.73
2020-09-05T09:59:39Z
1600.73
2020-09-05T09:59:41Z
1603.62
2020-09-05T09:59:56Z
1604.58
2020-09-05T10:00:01Z
1610.35
2020-09-05T10:00:17Z
1615.63
2020-09-05T10:00:31Z
1618.04
2020-09-05T10:00:45Z
1616.59
2020-09-05T10:00:58Z
1613.23
2020-09-05T10:01:16Z
1610.35
2020-09-05T10:01:32Z
1610.35
2020-09-05T10:01:44Z
1610.83
2020-09-05T10:01:59Z
1611.31
2020-09-05T10:02:15Z
1612.27
2020-09-05T10:02:29Z
1613.71
2020-09-05T10:02:44Z
1615.15
2020-09-05T10:02:55Z
1616.11
2020-09-05T10:03:07Z
1617.56
2020-09-05T10:03:19Z
1619.48
2020-09-05T10:03:32Z
1619.96
2020-09-05T10:03:46Z
1620.92
2020-09-05T10:03:59Z
1622.36
2020-09-05T10:04:11Z
1625.73
2020-09-05T10:04:27Z
1626.69
2020-09-05T10:04:41Z
1627.65
2020-09-05T10:04:57Z
1626.69
2020-09-05T10:05:10Z
1629.09
2020-09-05T10:05:24Z
1632.94
2020-09-05T10:05:37Z
1636.3
2020-09-05T10:05:49Z
1637.26
2020-09-05T10:06:05Z
1637.26
2020-09-05T10:06:20Z
1637.74
2020-09-05T10:06:31Z
1638.7
2020-09-05T10:06:44Z
1642.55
2020-09-05T10:06:58Z
1646.4
2020-09-05T10:07:17Z
1643.99
2020-09-05T10:07:44Z
1644.95
2020-09-05T10:08:08Z
1651.2
2020-09-05T10:08:35Z
1651.2
2020-09-05T10:08:52Z
1651.68
2020-09-05T10:09:10Z
1650.24
2020-09-05T10:09:24Z
1650.24
2020-09-05T10:09:37Z
1653.12
2020-09-05T10:09:48Z
1654.57
2020-09-05T10:10:06Z
1656.97
2020-09-05T10:10:21Z
1658.89
2020-09-05T10:10:36Z
1659.37
2020-09-05T10:10:54Z
1660.81
2020-09-05T10:11:10Z
1662.74
2020-09-05T10:11:25Z
1663.22
2020-09-05T10:11:37Z
1663.7
2020-09-05T10:11:52Z
1668.51
2020-09-05T10:12:08Z
1668.99
2020-09-05T10:12:20Z
1669.47
2020-09-05T10:12:33Z
1672.83
2020-09-05T10:12:48Z
1673.79
2020-09-05T10:13:01Z
1673.31
2020-09-05T10:13:17Z
1678.12
2020-09-05T10:13:38Z
1680.52
2020-09-05T10:13:50Z
1682.93
2020-09-05T10:14:03Z
1684.37
2020-09-05T10:14:17Z
1682.93
2020-09-05T10:14:31Z
1682.44
2020-09-05T10:14:46Z
1684.37
2020-09-05T10:15:01Z
1684.85
2020-09-05T10:15:18Z
1685.33
2020-09-05T10:15:43Z
1687.25
2020-09-05T10:16:12Z
1690.14
2020-09-05T10:16:40Z
1691.58
2020-09-05T10:16:59Z
1693.5
2020-09-05T10:17:13Z
1697.34
2020-09-05T10:17:33Z
1698.79
2020-09-05T10:17:57Z
1703.11
2020-09-05T10:18:26Z
1704.07
2020-09-05T10:18:43Z
1704.55
2020-09-05T10:18:59Z
1706
2020-09-05T10:19:16Z
1706.48
2020-09-05T10:19:31Z
1709.36
2020-09-05T10:19:44Z
1712.73
2020-09-05T10:19:58Z
1711.76
2020-09-05T10:20:10Z
1712.25
2020-09-05T10:20:27Z
1715.13
2020-09-05T10:20:42Z
1718.01
2020-09-05T10:20:56Z
1721.38
2020-09-05T10:21:12Z
1725.22
2020-09-05T10:21:27Z
1726.67
2020-09-05T10:21:43Z
1725.22
2020-09-05T10:22:01Z
1724.74
2020-09-05T10:22:22Z
1725.22
2020-09-05T10:22:47Z
1724.74
2020-09-05T10:23:05Z
1720.42
2020-09-05T10:23:29Z
1720.9
2020-09-05T10:23:51Z
1721.86
2020-09-05T10:24:05Z
1722.82
2020-09-05T10:24:20Z
1727.15
2020-09-05T10:24:35Z
1734.36
2020-09-05T10:24:50Z
1736.76
2020-09-05T10:25:04Z
1738.2
2020-09-05T10:25:18Z
1737.24
2020-09-05T10:25:41Z
1738.2
2020-09-05T10:25:59Z
1737.24
2020-09-05T10:26:14Z
1735.8
2020-09-05T10:26:17Z
1736.76
2020-09-05T10:26:28Z
1737.24
2020-09-05T10:26:43Z
1737.72
2020-09-05T10:26:57Z
1739.16
2020-09-05T10:27:15Z
1738.68
2020-09-05T10:27:30Z
1738.68
2020-09-05T10:27:45Z
1739.16
2020-09-05T10:28:00Z
1738.68
2020-09-05T10:28:20Z
1740.12
2020-09-05T10:28:36Z
1740.6
2020-09-05T10:28:55Z
1736.28
2020-09-05T10:29:16Z
1737.72
2020-09-05T10:29:28Z
1737.24
2020-09-05T10:29:49Z
1736.28
2020-09-05T10:30:04Z
1737.24
2020-09-05T10:30:23Z
1734.36
2020-09-05T10:30:52Z
1732.43
2020-09-05T10:31:13Z
1731.95
2020-09-05T10:31:39Z
1731.95
2020-09-05T10:31:54Z
1731.95
2020-09-05T10:32:13Z
1732.91
2020-09-05T10:32:30Z
1732.91
2020-09-05T10:32:48Z
1733.39
2020-09-05T10:33:06Z
1733.39
2020-09-05T10:33:23Z
1735.32
2020-09-05T10:33:40Z
1732.43
2020-09-05T10:34:06Z
1734.36
2020-09-05T10:34:34Z
1733.39
2020-09-05T10:34:57Z
1734.84
2020-09-05T10:35:13Z
1734.36
2020-09-05T10:35:30Z
1734.84
2020-09-05T10:35:51Z
1734.84
2020-09-05T10:36:07Z
1738.68
2020-09-05T10:36:22Z
1737.24
2020-09-05T10:36:34Z
1739.16
2020-09-05T10:36:47Z
1737.24
2020-09-05T10:37:07Z
1736.76
2020-09-05T10:37:34Z
1737.72
2020-09-05T10:37:59Z
1737.24
2020-09-05T10:38:13Z
1739.64
2020-09-05T10:38:27Z
1742.05
2020-09-05T10:38:41Z
1745.41
2020-09-05T10:38:56Z
1747.81
2020-09-05T10:39:11Z
1748.78
2020-09-05T10:39:26Z
1750.7
2020-09-05T10:39:38Z
1751.18
2020-09-05T10:39:51Z
1753.58
2020-09-05T10:40:04Z
1755.02
2020-09-05T10:40:19Z
1757.43
2020-09-05T10:40:33Z
1760.79
2020-09-05T10:40:48Z
1761.75
2020-09-05T10:41:00Z
1763.68
2020-09-05T10:41:18Z
1766.56
2020-09-05T10:41:40Z
1768.96
2020-09-05T10:41:57Z
1771.37
2020-09-05T10:42:11Z
1773.29
2020-09-05T10:42:30Z
1775.21
2020-09-05T10:42:45Z
1776.65
2020-09-05T10:43:03Z
1777.13
2020-09-05T10:43:20Z
1777.61
2020-09-05T10:43:36Z
1777.13
2020-09-05T10:43:59Z
1778.58
2020-09-05T10:44:14Z
1780.5
2020-09-05T10:44:30Z
1780.5
2020-09-05T10:44:45Z
1784.34
2020-09-05T10:44:59Z
1788.19
2020-09-05T10:45:14Z
1791.07
2020-09-05T10:45:28Z
1790.11
2020-09-05T10:45:51Z
1791.07
2020-09-05T10:46:05Z
1793.96
2020-09-05T10:46:19Z
1796.84
2020-09-05T10:46:32Z
1797.8
2020-09-05T10:46:48Z
1798.76
2020-09-05T10:47:04Z
1798.76
2020-09-05T10:47:18Z
1801.17
2020-09-05T10:47:32Z
1802.13
2020-09-05T10:47:52Z
1804.05
2020-09-05T10:48:08Z
1804.05
2020-09-05T10:48:24Z
1805.49
2020-09-05T10:48:37Z
1805.01
2020-09-05T10:48:52Z
1805.01
2020-09-05T10:49:07Z
1805.01
2020-09-05T10:49:21Z
1805.97
2020-09-05T10:49:37Z
1809.34
2020-09-05T10:49:52Z
1810.3
2020-09-05T10:50:07Z
1809.34
2020-09-05T10:50:23Z
1808.38
2020-09-05T10:50:38Z
1807.9
2020-09-05T10:50:40Z
1808.38
2020-09-05T10:50:59Z
1807.9
2020-09-05T10:51:12Z
1809.34
2020-09-05T10:51:31Z
1812.22
2020-09-05T10:51:45Z
1813.66
2020-09-05T10:51:58Z
1812.22
2020-09-05T10:52:12Z
1812.22
2020-09-05T10:52:32Z
1810.3
2020-09-05T10:53:00Z
1807.9
2020-09-05T10:53:31Z
1808.38
2020-09-05T10:53:53Z
1807.42
2020-09-05T10:54:19Z
1809.34
2020-09-05T10:54:50Z
1810.78
2020-09-05T10:55:13Z
1812.22
2020-09-05T10:55:37Z
1813.18
2020-09-05T10:56:01Z
1813.66
2020-09-05T10:56:27Z
1813.66
2020-09-05T10:56:55Z
1812.7
2020-09-05T10:57:29Z
1810.3
2020-09-05T10:57:57Z
1812.22
2020-09-05T10:58:25Z
1813.66
2020-09-05T10:58:39Z
1815.11
2020-09-05T10:58:52Z
1817.03
2020-09-05T10:59:04Z
1818.95
2020-09-05T10:59:18Z
1820.39
2020-09-05T10:59:33Z
1820.39
2020-09-05T10:59:48Z
1821.35
2020-09-05T11:00:00Z
1821.84
2020-09-05T11:00:14Z
1823.76
2020-09-05T11:00:27Z
1824.72
2020-09-05T11:00:40Z
1824.72
2020-09-05T11:00:53Z
1828.08
2020-09-05T11:01:06Z
1830.01
2020-09-05T11:01:19Z
1831.93
2020-09-05T11:01:37Z
1831.93
2020-09-05T11:01:55Z
1832.41
2020-09-05T11:02:07Z
1835.29
2020-09-05T11:02:21Z
1837.22
2020-09-05T11:02:36Z
1838.66
2020-09-05T11:02:48Z
1840.1
2020-09-05T11:03:03Z
1840.58
2020-09-05T11:03:17Z
1842.02
2020-09-05T11:03:31Z
1842.5
2020-09-05T11:03:46Z
1842.98
2020-09-05T11:03:59Z
1843.95
2020-09-05T11:04:09Z
1843.95
2020-09-05T11:04:26Z
1842.5
2020-09-05T11:04:41Z
1841.54
2020-09-05T11:04:55Z
1840.58
2020-09-05T11:05:10Z
1841.06
2020-09-05T11:05:26Z
1841.06
2020-09-05T11:05:42Z
1842.5
2020-09-05T11:05:59Z
1844.43
2020-09-05T11:06:15Z
1843.95
2020-09-05T11:06:34Z
1845.87
2020-09-05T11:06:48Z
1847.31
2020-09-05T11:07:12Z
1847.79
2020-09-05T11:07:35Z
1849.23
2020-09-05T11:07:54Z
1849.71
2020-09-05T11:08:07Z
1851.64
2020-09-05T11:08:22Z
1853.08
2020-09-05T11:08:36Z
1854.04
2020-09-05T11:08:51Z
1854.52
2020-09-05T11:09:09Z
1856.44
2020-09-05T11:09:34Z
1858.37
2020-09-05T11:09:48Z
1859.33
2020-09-05T11:10:02Z
1861.73
2020-09-05T11:10:17Z
1865.58
2020-09-05T11:10:30Z
1868.46
2020-09-05T11:10:43Z
1869.9
2020-09-05T11:10:55Z
1871.82
2020-09-05T11:11:09Z
1873.75
2020-09-05T11:11:23Z
1875.19
2020-09-05T11:11:37Z
1876.15
2020-09-05T11:11:55Z
1874.23
2020-09-05T11:12:12Z
1874.71
2020-09-05T11:12:26Z
1876.15
2020-09-05T11:12:41Z
1877.59
2020-09-05T11:12:55Z
1877.59
2020-09-05T11:13:07Z
1878.07
2020-09-05T11:13:21Z
1877.59
2020-09-05T11:13:40Z
1878.55
2020-09-05T11:14:04Z
1876.15
2020-09-05T11:14:25Z
1877.59
2020-09-05T11:14:45Z
1878.55
2020-09-05T11:15:09Z
1880.48
2020-09-05T11:15:30Z
1881.44
2020-09-05T11:15:49Z
1882.4
2020-09-05T11:16:14Z
1883.36
2020-09-05T11:16:35Z
1885.76
2020-09-05T11:16:50Z
1886.72
2020-09-05T11:17:04Z
1889.13
2020-09-05T11:17:17Z
1890.57
2020-09-05T11:17:30Z
1892.97
2020-09-05T11:17:45Z
1893.93
2020-09-05T11:18:00Z
1896.34
2020-09-05T11:18:16Z
1897.78
2020-09-05T11:18:29Z
1896.82
2020-09-05T11:18:49Z
1901.14
2020-09-05T11:19:03Z
1903.07
2020-09-05T11:19:15Z
1903.55
2020-09-05T11:19:25Z
1905.47
2020-09-05T11:19:37Z
1906.91
2020-09-05T11:19:51Z
1908.35
2020-09-05T11:20:04Z
1909.32
2020-09-05T11:20:20Z
1911.72
2020-09-05T11:20:36Z
1911.72
2020-09-05T11:20:47Z
1913.64
2020-09-05T11:21:02Z
1914.12
2020-09-05T11:21:15Z
1915.08
2020-09-05T11:21:28Z
1918.45
2020-09-05T11:22:06Z
1917.01
2020-09-05T11:22:46Z
1916.04
2020-09-05T11:23:32Z
1916.53
2020-09-05T11:24:30Z
1916.04
2020-09-05T11:25:20Z
1915.08
2020-09-05T11:25:56Z
1912.68
2020-09-05T11:26:34Z
1914.12
2020-09-05T11:27:16Z
1911.24
2020-09-05T11:27:59Z
1910.76
2020-09-05T11:28:39Z
1915.08
2020-09-05T11:29:19Z
1916.53
2020-09-05T11:30:01Z
1914.12
2020-09-05T11:30:45Z
1911.72
2020-09-05T11:31:18Z
1911.24
2020-09-05T11:31:34Z
1910.28
2020-09-05T11:31:50Z
1910.76
2020-09-05T11:32:04Z
1912.2
2020-09-05T11:32:14Z
1914.12
2020-09-05T11:32:27Z
1916.53
2020-09-05T11:32:40Z
1917.97
2020-09-05T11:32:53Z
1920.85
2020-09-05T11:33:06Z
1922.77
2020-09-05T11:33:19Z
1925.66
2020-09-05T11:33:35Z
1925.18
2020-09-05T11:33:49Z
1926.62
2020-09-05T11:34:04Z
1928.06
2020-09-05T11:34:16Z
1929.02
2020-09-05T11:34:28Z
1929.98
2020-09-05T11:34:40Z
1930.46
2020-09-05T11:34:53Z
1933.35
2020-09-05T11:35:07Z
1937.19
2020-09-05T11:35:20Z
1938.64
2020-09-05T11:35:31Z
1941.04
2020-09-05T11:35:44Z
1941.04
2020-09-05T11:35:56Z
1943.44
2020-09-05T11:36:11Z
1944.4
2020-09-05T11:36:24Z
1944.88
2020-09-05T11:36:38Z
1946.33
2020-09-05T11:36:51Z
1946.33
2020-09-05T11:37:03Z
1948.73
2020-09-05T11:37:15Z
1949.69
2020-09-05T11:37:30Z
1952.09
2020-09-05T11:37:45Z
1954.98
2020-09-05T11:37:58Z
1956.9
2020-09-05T11:38:13Z
1958.34
2020-09-05T11:38:24Z
1960.27
2020-09-05T11:38:37Z
1960.75
2020-09-05T11:38:49Z
1961.23
2020-09-05T11:39:02Z
1961.71
2020-09-05T11:39:15Z
1963.15
2020-09-05T11:39:27Z
1965.55
2020-09-05T11:39:39Z
1968.44
2020-09-05T11:39:53Z
1970.84
2020-09-05T11:40:15Z
1972.76
2020-09-05T11:40:30Z
1974.2
2020-09-05T11:40:43Z
1973.72
2020-09-05T11:40:59Z
1972.76
2020-09-05T11:41:18Z
1972.28
2020-09-05T11:41:34Z
1974.2
2020-09-05T11:41:50Z
1976.13
2020-09-05T11:42:03Z
1977.09
2020-09-05T11:42:16Z
1979.01
2020-09-05T11:42:30Z
1979.97
2020-09-05T11:42:43Z
1980.45
2020-09-05T11:43:00Z
1981.9
2020-09-05T11:43:22Z
1979.97
2020-09-05T11:43:38Z
1982.38
2020-09-05T11:43:58Z
1983.34
2020-09-05T11:44:20Z
1983.82
2020-09-05T11:44:51Z
1984.78
2020-09-05T11:45:18Z
1984.78
2020-09-05T11:45:44Z
1985.74
2020-09-05T11:46:15Z
1983.82
2020-09-05T11:46:41Z
1982.86
2020-09-05T11:46:52Z
1980.45
2020-09-05T11:47:10Z
1978.05
2020-09-05T11:47:43Z
1976.13
2020-09-05T11:48:25Z
1977.09
2020-09-05T11:49:05Z
1979.01
2020-09-05T11:49:46Z
1980.93
2020-09-05T11:50:27Z
1981.41
2020-09-05T11:51:03Z
1981.41
2020-09-05T11:51:39Z
1981.41
2020-09-05T11:52:14Z
1983.34
2020-09-05T11:52:49Z
1981.9
2020-09-05T11:53:29Z
1979.97
2020-09-05T11:54:08Z
1980.93
2020-09-05T11:54:41Z
1982.38
2020-09-05T11:55:24Z
1982.86
2020-09-05T11:56:05Z
1980.45
2020-09-05T11:56:38Z
1982.86
2020-09-05T11:57:10Z
1980.93
2020-09-05T11:57:42Z
1979.01
2020-09-05T11:58:22Z
1978.53
2020-09-05T11:58:52Z
1978.05
2020-09-05T11:59:25Z
1977.09
2020-09-05T11:59:55Z
1977.57
2020-09-05T12:00:31Z
1978.05
2020-09-05T12:01:05Z
1979.01
2020-09-05T12:01:34Z
1979.01
2020-09-05T12:02:01Z
1978.53
2020-09-05T12:02:34Z
1977.57
2020-09-05T12:03:13Z
1977.09
2020-09-05T12:03:44Z
1978.53
2020-09-05T12:04:18Z
1980.45
2020-09-05T12:04:58Z
1981.9
2020-09-05T12:05:29Z
1980.93
2020-09-05T12:05:58Z
1979.49
2020-09-05T12:06:25Z
1978.53
2020-09-05T12:06:58Z
1977.57
2020-09-05T12:07:36Z
1978.53
2020-09-05T12:08:11Z
1980.45
2020-09-05T12:08:49Z
1981.9
2020-09-05T12:09:27Z
1982.38
2020-09-05T12:10:04Z
1982.38
2020-09-05T12:10:41Z
1982.38
2020-09-05T12:11:11Z
1981.9
2020-09-05T12:11:51Z
1981.41
2020-09-05T12:12:26Z
1982.38
2020-09-05T12:13:08Z
1981.9
2020-09-05T12:13:44Z
1982.86
2020-09-05T12:14:20Z
1983.34
2020-09-05T12:14:55Z
1982.38
2020-09-05T12:15:35Z
1981.41
2020-09-05T12:16:15Z
1980.93
2020-09-05T12:16:49Z
1981.9
2020-09-05T12:17:28Z
1982.38
2020-09-05T12:18:03Z
1981.9
2020-09-05T12:18:39Z
1981.41
2020-09-05T12:19:16Z
1979.97
2020-09-05T12:19:57Z
1979.97
2020-09-05T12:20:30Z
1979.97
2020-09-05T12:21:07Z
1979.97
2020-09-05T12:21:44Z
1980.45
2020-09-05T12:22:28Z
1979.01
2020-09-05T12:23:00Z
1980.93
2020-09-05T12:23:33Z
1979.97
2020-09-05T12:24:06Z
1979.97
2020-09-05T12:24:38Z
1981.41
2020-09-05T12:25:10Z
1982.86
2020-09-05T12:25:40Z
1980.93
2020-09-05T12:26:22Z
1981.41
2020-09-05T12:26:54Z
1981.41
2020-09-05T12:27:29Z
1979.49
2020-09-05T12:28:10Z
1981.41
2020-09-05T12:28:56Z
1982.86
2020-09-05T12:29:33Z
1984.3
2020-09-05T12:30:13Z
1983.34
2020-09-05T12:30:54Z
1982.38
2020-09-05T12:31:20Z
1983.34
2020-09-05T12:31:52Z
1981.9
2020-09-05T12:32:26Z
1981.41
2020-09-05T12:33:02Z
1980.45
2020-09-05T12:33:40Z
1979.01
2020-09-05T12:34:13Z
1976.61
2020-09-05T12:34:48Z
1981.41
2020-09-05T12:35:25Z
1981.41
2020-09-05T12:35:59Z
1979.97
2020-09-05T12:36:34Z
1979.49
2020-09-05T12:37:10Z
1981.41
2020-09-05T12:37:42Z
1979.01
2020-09-05T12:38:24Z
1977.57
2020-09-05T12:39:09Z
1976.61
2020-09-05T12:39:46Z
1978.05
2020-09-05T12:40:23Z
1978.53
2020-09-05T12:40:59Z
1977.57
2020-09-05T12:41:34Z
1979.01
2020-09-05T12:42:21Z
1979.49
2020-09-05T12:43:07Z
1982.38
2020-09-05T12:43:48Z
1979.49
2020-09-05T12:44:23Z
1978.53
2020-09-05T12:44:58Z
1979.97
2020-09-05T12:45:48Z
1979.97
2020-09-05T12:46:30Z
1980.45
2020-09-05T12:47:16Z
1980.93
2020-09-05T12:48:01Z
1984.78
2020-09-05T12:48:37Z
1985.74
2020-09-05T12:49:15Z
1985.26
2020-09-05T12:49:52Z
1983.34
2020-09-05T12:50:39Z
1983.82
2020-09-05T12:51:11Z
1984.78
2020-09-05T12:51:54Z
1983.82
2020-09-05T12:52:30Z
1984.78
2020-09-05T12:53:07Z
1985.74
2020-09-05T12:53:46Z
1984.3
2020-09-05T12:54:23Z
1985.26
2020-09-05T12:54:55Z
1984.78
2020-09-05T12:55:29Z
1984.78
2020-09-05T12:56:03Z
1983.82
2020-09-05T12:56:38Z
1983.82
2020-09-05T12:57:10Z
1984.78
2020-09-05T12:57:51Z
1983.34
2020-09-05T12:58:29Z
1983.34
2020-09-05T12:59:10Z
1983.82
2020-09-05T12:59:48Z
1983.82
2020-09-05T13:00:29Z
1983.82
2020-09-05T13:01:08Z
1985.26
2020-09-05T13:01:52Z
1986.22
2020-09-05T13:02:32Z
1985.74
2020-09-05T13:03:05Z
1984.78
2020-09-05T13:03:50Z
1983.82
2020-09-05T13:04:12Z
1982.38
2020-09-05T13:04:45Z
1979.97
2020-09-05T13:05:25Z
1978.53
2020-09-05T13:05:58Z
1977.09
2020-09-05T13:06:29Z
1975.65
2020-09-05T13:07:14Z
1975.17
2020-09-05T13:07:47Z
1976.13
2020-09-05T13:08:07Z
1979.97
2020-09-05T13:08:30Z
1979.97
2020-09-05T13:08:54Z
1980.45
2020-09-05T13:09:09Z
1979.49
2020-09-05T13:09:25Z
1978.53
2020-09-05T13:09:37Z
1978.05
2020-09-05T13:09:48Z
1977.09
2020-09-05T13:10:00Z
1975.65
2020-09-05T13:10:10Z
1974.69
2020-09-05T13:10:23Z
1974.69
2020-09-05T13:10:41Z
1978.05
2020-09-05T13:10:59Z
1975.17
2020-09-05T13:11:11Z
1974.69
2020-09-05T13:11:13Z
1973.72
2020-09-05T13:11:25Z
1973.24
2020-09-05T13:11:37Z
1970.36
2020-09-05T13:11:49Z
1970.36
2020-09-05T13:12:00Z
1968.44
2020-09-05T13:12:12Z
1966.51
2020-09-05T13:12:19Z
1965.55
2020-09-05T13:12:24Z
1964.59
2020-09-05T13:12:28Z
1964.11
2020-09-05T13:12:35Z
1965.07
2020-09-05T13:12:43Z
1965.07
2020-09-05T13:12:52Z
1964.59
2020-09-05T13:12:54Z
1963.15
2020-09-05T13:13:01Z
1960.27
2020-09-05T13:13:11Z
1960.75
2020-09-05T13:13:25Z
1962.19
2020-09-05T13:13:47Z
1962.19
2020-09-05T13:14:10Z
1960.27
2020-09-05T13:14:24Z
1959.3
2020-09-05T13:14:37Z
1962.67
2020-09-05T13:14:54Z
1964.11
2020-09-05T13:15:12Z
1964.11
2020-09-05T13:15:37Z
1963.63
2020-09-05T13:15:55Z
1963.15
2020-09-05T13:16:10Z
1963.63
2020-09-05T13:16:28Z
1963.15
2020-09-05T13:16:36Z
1965.07
2020-09-05T13:16:49Z
1965.55
2020-09-05T13:17:03Z
1967.96
2020-09-05T13:17:23Z
1968.92
2020-09-05T13:17:35Z
1968.44
2020-09-05T13:17:47Z
1967.96
2020-09-05T13:18:03Z
1965.55
2020-09-05T13:18:16Z
1964.11
2020-09-05T13:18:52Z
1966.03
2020-09-05T13:19:23Z
1967.48
2020-09-05T13:19:37Z
1970.84
2020-09-05T13:20:01Z
1966.99
2020-09-05T13:20:14Z
1966.99
2020-09-05T13:20:32Z
1966.51
2020-09-05T13:20:56Z
1966.99
2020-09-05T13:21:19Z
1966.03
2020-09-05T13:21:39Z
1965.07
2020-09-05T13:21:57Z
1966.03
2020-09-05T13:22:13Z
1966.99
2020-09-05T13:22:29Z
1967.96
2020-09-05T13:22:49Z
1966.03
2020-09-05T13:23:06Z
1963.63
2020-09-05T13:23:20Z
1964.11
2020-09-05T13:23:39Z
1962.67
2020-09-05T13:23:53Z
1961.71
2020-09-05T13:24:16Z
1963.15
2020-09-05T13:24:41Z
1963.63
2020-09-05T13:24:53Z
1965.55
2020-09-05T13:25:04Z
1965.55
2020-09-05T13:25:06Z
1969.4
2020-09-05T13:25:21Z
1969.88
2020-09-05T13:25:35Z
1971.32
2020-09-05T13:25:49Z
1973.24
2020-09-05T13:26:03Z
1976.13
2020-09-05T13:26:18Z
1978.05
2020-09-05T13:26:28Z
1978.53
2020-09-05T13:26:41Z
1982.38
2020-09-05T13:26:53Z
1984.78
2020-09-05T13:27:07Z
1986.22
2020-09-05T13:27:22Z
1989.59
2020-09-05T13:27:34Z
1991.51
2020-09-05T13:27:48Z
1991.51
2020-09-05T13:28:06Z
1991.51
2020-09-05T13:28:21Z
1992.95
2020-09-05T13:28:36Z
1993.91
2020-09-05T13:28:51Z
1997.28
2020-09-05T13:29:04Z
1999.2
2020-09-05T13:29:21Z
2001.6
2020-09-05T13:29:36Z
2002.56
2020-09-05T13:29:52Z
2003.04
2020-09-05T13:30:11Z
2004.49
2020-09-05T13:30:25Z
2005.93
2020-09-05T13:30:38Z
2006.89
2020-09-05T13:30:50Z
2007.85
2020-09-05T13:31:03Z
2009.29
2020-09-05T13:31:18Z
2012.18
2020-09-05T13:31:33Z
2014.58
2020-09-05T13:31:47Z
2015.54
2020-09-05T13:32:02Z
2017.46
2020-09-05T13:32:17Z
2020.83
2020-09-05T13:32:31Z
2020.83
2020-09-05T13:32:39Z
2021.79
2020-09-05T13:32:51Z
2022.27
2020-09-05T13:33:26Z
2021.31
2020-09-05T13:34:01Z
2021.31
2020-09-05T13:34:41Z
2022.27
2020-09-05T13:35:15Z
2022.75
2020-09-05T13:35:44Z
2022.75
2020-09-05T13:35:57Z
2022.75
2020-09-05T13:36:10Z
2023.23
2020-09-05T13:36:22Z
2024.67
2020-09-05T13:36:34Z
2026.12
2020-09-05T13:36:48Z
2026.12
2020-09-05T13:36:59Z
2026.12
2020-09-05T13:37:01Z
2025.64
2020-09-05T13:37:06Z
2025.15
2020-09-05T13:37:22Z
2025.15
2020-09-05T13:37:35Z
2025.64
2020-09-05T13:37:44Z
2026.6
2020-09-05T13:38:03Z
2028.52
2020-09-05T13:38:27Z
2027.56
2020-09-05T13:38:53Z
2027.08
2020-09-05T13:39:10Z
2026.12
2020-09-05T13:39:25Z
2026.12
2020-09-05T13:39:29Z
2027.56
2020-09-05T13:39:44Z
2029.96
2020-09-05T13:39:58Z
2030.92
2020-09-05T13:40:12Z
2032.84
2020-09-05T13:40:26Z
2033.81
2020-09-05T13:40:39Z
2035.73
2020-09-05T13:40:55Z
2038.61
2020-09-05T13:41:08Z
2039.57
2020-09-05T13:41:22Z
2039.57
2020-09-05T13:41:38Z
2042.46
2020-09-05T13:41:52Z
2046.78
2020-09-05T13:42:08Z
2046.3
2020-09-05T13:42:29Z
2047.26
2020-09-05T13:42:56Z
2048.71
2020-09-05T13:43:15Z
2051.59
2020-09-05T13:43:29Z
2052.55
2020-09-05T13:43:42Z
2052.55
2020-09-05T13:44:03Z
2051.11
2020-09-05T13:44:20Z
2051.11
2020-09-05T13:44:41Z
2051.59
2020-09-05T13:45:03Z
2054.47
2020-09-05T13:45:16Z
2054.47
2020-09-05T13:45:31Z
2054.96
2020-09-05T13:45:44Z
2056.88
2020-09-05T13:46:01Z
2057.36
2020-09-05T13:46:15Z
2058.8
2020-09-05T13:46:28Z
2060.24
2020-09-05T13:46:42Z
2060.72
2020-09-05T13:46:54Z
2062.17
2020-09-05T13:47:06Z
2065.53
2020-09-05T13:47:19Z
2066.01
2020-09-05T13:47:32Z
2066.49
2020-09-05T13:47:34Z
2065.53
2020-09-05T13:47:51Z
2067.45
2020-09-05T13:48:05Z
2067.93
2020-09-05T13:48:19Z
2070.34
2020-09-05T13:48:33Z
2071.3
2020-09-05T13:48:44Z
2074.18
2020-09-05T13:48:59Z
2077.07
2020-09-05T13:49:13Z
2079.47
2020-09-05T13:49:26Z
2078.99
2020-09-05T13:49:28Z
2079.47
2020-09-05T13:49:42Z
2078.51
2020-09-05T13:50:04Z
2078.99
2020-09-05T13:50:18Z
2079.95
2020-09-05T13:50:21Z
2080.91
2020-09-05T13:50:35Z
2082.83
2020-09-05T13:50:48Z
2083.79
2020-09-05T13:51:02Z
2082.83
2020-09-05T13:51:21Z
2082.83
2020-09-05T13:51:38Z
2083.79
2020-09-05T13:52:00Z
2089.08
2020-09-05T13:52:21Z
2088.6
2020-09-05T13:52:36Z
2089.56
2020-09-05T13:52:47Z
2091.49
2020-09-05T13:52:59Z
2092.93
2020-09-05T13:53:10Z
2093.89
2020-09-05T13:53:24Z
2096.29
2020-09-05T13:53:40Z
2096.29
2020-09-05T13:53:41Z
2096.77
2020-09-05T13:53:54Z
2098.7
2020-09-05T13:54:05Z
2101.1
2020-09-05T13:54:16Z
2102.54
2020-09-05T13:54:28Z
2102.54
2020-09-05T13:54:40Z
2104.94
2020-09-05T13:54:56Z
2104.46
2020-09-05T13:55:24Z
2107.83
2020-09-05T13:55:36Z
2109.27
2020-09-05T13:55:47Z
2111.19
2020-09-05T13:55:58Z
2112.15
2020-09-05T13:56:12Z
2113.6
2020-09-05T13:56:23Z
2116
2020-09-05T13:56:35Z
2117.92
2020-09-05T13:56:47Z
2119.84
2020-09-05T13:57:00Z
2123.21
2020-09-05T13:57:15Z
2126.09
2020-09-05T13:57:27Z
2126.57
2020-09-05T13:57:41Z
2128.02
2020-09-05T13:57:55Z
2128.02
2020-09-05T13:57:56Z
2128.98
2020-09-05T13:58:10Z
2129.46
2020-09-05T13:58:15Z
2129.94
2020-09-05T13:58:18Z
2132.82
2020-09-05T13:58:31Z
2132.34
2020-09-05T13:58:43Z
2132.82
2020-09-05T13:58:46Z
2132.82
2020-09-05T13:59:00Z
2130.42
2020-09-05T13:59:15Z
2130.42
2020-09-05T13:59:37Z
2127.05
2020-09-05T13:59:54Z
2122.73
2020-09-05T14:00:34Z
2122.73
2020-09-05T14:01:03Z
2123.21
2020-09-05T14:01:35Z
2121.77
2020-09-05T14:02:06Z
2122.73
2020-09-05T14:02:30Z
2119.84
2020-09-05T14:03:07Z
2121.77
2020-09-05T14:03:34Z
2126.09
2020-09-05T14:04:03Z
2127.05
2020-09-05T14:04:33Z
2128.02
2020-09-05T14:05:09Z
2128.5
2020-09-05T14:05:38Z
2128.02
2020-09-05T14:06:09Z
2127.53
2020-09-05T14:06:45Z
2128.5
2020-09-05T14:07:23Z
2127.05
2020-09-05T14:08:00Z
2125.13
2020-09-05T14:08:39Z
2125.61
2020-09-05T14:09:18Z
2126.57
2020-09-05T14:09:55Z
2128.5
2020-09-05T14:10:36Z
2128.02
2020-09-05T14:11:05Z
2128.02
2020-09-05T14:11:45Z
2123.69
2020-09-05T14:12:26Z
2122.25
2020-09-05T14:13:01Z
2122.25
2020-09-05T14:13:38Z
2123.21
2020-09-05T14:14:17Z
2124.17
2020-09-05T14:14:58Z
2124.17
2020-09-05T14:15:26Z
2121.77
2020-09-05T14:16:07Z
2121.29
2020-09-05T14:16:31Z
2122.73
2020-09-05T14:17:08Z
2121.77
2020-09-05T14:17:45Z
2120.32
2020-09-05T14:18:21Z
2118.88
2020-09-05T14:18:57Z
2124.17
2020-09-05T14:19:39Z
2122.25
2020-09-05T14:20:12Z
2121.77
2020-09-05T14:20:44Z
2121.29
2020-09-05T14:21:19Z
2123.69
2020-09-05T14:21:47Z
2125.61
2020-09-05T14:22:20Z
2125.13
2020-09-05T14:22:45Z
2126.09
2020-09-05T14:23:09Z
2126.09
2020-09-05T14:23:32Z
2125.13
2020-09-05T14:24:03Z
2126.09
2020-09-05T14:24:27Z
2126.57
2020-09-05T14:25:00Z
2124.65
2020-09-05T14:25:31Z
2127.05
2020-09-05T14:25:54Z
2125.13
2020-09-05T14:26:19Z
2127.05
2020-09-05T14:26:46Z
2128.02
2020-09-06T07:16:36Z
2129.94
2020-09-06T07:16:58Z
2131.38
2020-09-06T07:17:13Z
2128.98
2020-09-06T07:17:29Z
2129.46
2020-09-06T07:17:51Z
2128.5
2020-09-06T07:18:10Z
2129.46
2020-09-06T07:18:37Z
2129.94
2020-09-06T07:19:07Z
2131.38
2020-09-06T07:19:29Z
2131.86
2020-09-06T07:19:42Z
2131.86
2020-09-06T07:19:55Z
2131.38
2020-09-06T07:20:09Z
2131.38
2020-09-06T07:20:23Z
2128.98
2020-09-06T07:20:43Z
2128.5
2020-09-06T07:21:05Z
2130.42
2020-09-06T07:21:24Z
2131.38
2020-09-06T07:21:49Z
2130.9
2020-09-06T07:22:09Z
2129.94
2020-09-06T07:22:27Z
2128.98
2020-09-06T07:22:34Z
2128.98
2020-09-06T07:22:48Z
2126.57
2020-09-06T07:23:05Z
2128.98
2020-09-06T07:23:21Z
2130.42
2020-09-06T07:23:29Z
2128.02
2020-09-06T07:23:42Z
2130.42
2020-09-06T07:23:54Z
2132.82
2020-09-06T07:24:08Z
2136.19
2020-09-06T07:24:24Z
2137.15
2020-09-06T07:24:38Z
2140.03
2020-09-06T07:24:53Z
2141.47
2020-09-06T07:25:07Z
2142.92
2020-09-06T07:25:22Z
2145.32
2020-09-06T07:25:37Z
2147.72
2020-09-06T07:25:51Z
2149.16
2020-09-06T07:26:02Z
2148.68
2020-09-06T07:26:14Z
2147.72
2020-09-06T07:26:34Z
2147.72
2020-09-06T07:26:48Z
2149.65
2020-09-06T07:26:59Z
2152.05
2020-09-06T07:27:14Z
2154.45
2020-09-06T07:27:30Z
2155.89
2020-09-06T07:27:44Z
2157.34
2020-09-06T07:27:55Z
2157.82
2020-09-06T07:28:05Z
2156.86
2020-09-06T07:28:17Z
2156.86
2020-09-06T07:28:29Z
2156.86
2020-09-06T07:28:43Z
2156.37
2020-09-06T07:29:01Z
2157.34
2020-09-06T07:29:22Z
2158.3
2020-09-06T07:29:40Z
2158.3
2020-09-06T07:29:59Z
2158.3
2020-09-06T07:30:18Z
2156.37
2020-09-06T07:30:30Z
2156.37
2020-09-06T07:30:41Z
2156.37
2020-09-06T07:30:50Z
2156.37
2020-09-06T07:30:52Z
2155.41
2020-09-06T07:31:10Z
2153.97
2020-09-06T07:31:23Z
2153.01
2020-09-06T07:31:37Z
2150.61
2020-09-06T07:31:52Z
2147.72
2020-09-06T07:32:06Z
2147.72
2020-09-06T07:32:16Z
2148.68
2020-09-06T07:32:31Z
2149.16
2020-09-06T07:32:41Z
2150.61
2020-09-06T07:32:55Z
2149.16
2020-09-06T07:33:08Z
2149.16
2020-09-06T07:33:20Z
2148.2
2020-09-06T07:33:31Z
2147.24
2020-09-06T07:33:41Z
2147.72
2020-09-06T07:33:51Z
2148.2
2020-09-06T07:33:59Z
2149.16
2020-09-06T07:34:10Z
2150.13
2020-09-06T07:34:22Z
2149.65
2020-09-06T07:34:24Z
2146.76
2020-09-06T07:34:38Z
2146.28
2020-09-06T07:34:50Z
2144.36
2020-09-06T07:35:03Z
2142.92
2020-09-06T07:35:16Z
2145.32
2020-09-06T07:35:30Z
2145.8
2020-09-06T07:35:45Z
2144.84
2020-09-06T07:36:00Z
2148.2
2020-09-06T07:36:23Z
2147.72
2020-09-06T07:36:41Z
2147.24
2020-09-06T07:36:57Z
2145.8
2020-09-06T07:37:19Z
2144.36
2020-09-06T07:37:41Z
2145.8
2020-09-06T07:38:06Z
2145.8
2020-09-06T07:38:29Z
2145.8
2020-09-06T07:38:44Z
2148.2
2020-09-06T07:38:56Z
2150.13
2020-09-06T07:39:09Z
2152.53
2020-09-06T07:39:22Z
2152.53
2020-09-06T07:39:36Z
2153.49
2020-09-06T07:39:47Z
2154.45
2020-09-06T07:39:59Z
2155.41
2020-09-06T07:40:11Z
2154.45
2020-09-06T07:40:24Z
2150.13
2020-09-06T07:40:40Z
2148.68
2020-09-06T07:40:53Z
2148.2
2020-09-06T07:41:07Z
2149.65
2020-09-06T07:41:19Z
2151.57
2020-09-06T07:41:31Z
2152.53
2020-09-06T07:41:43Z
2153.97
2020-09-06T07:41:53Z
2154.93
2020-09-06T07:42:06Z
2154.93
2020-09-06T07:42:19Z
2154.45
2020-09-06T07:42:37Z
2154.45
2020-09-06T07:42:51Z
2153.97
2020-09-06T07:43:05Z
2153.49
2020-09-06T07:43:17Z
2153.49
2020-09-06T07:43:28Z
2154.45
2020-09-06T07:43:43Z
2156.37
2020-09-06T07:43:56Z
2156.86
2020-09-06T07:44:07Z
2158.3
2020-09-06T07:44:17Z
2161.18
2020-09-06T07:44:32Z
2162.14
2020-09-06T07:44:35Z
2161.66
2020-09-06T07:44:51Z
2160.7
2020-09-06T07:45:04Z
2159.26
2020-09-06T07:45:18Z
2161.18
2020-09-06T07:45:39Z
2162.14
2020-09-06T07:45:58Z
2161.66
2020-09-06T07:46:12Z
2163.1
2020-09-06T07:46:25Z
2164.55
2020-09-06T07:46:36Z
2164.55
2020-09-06T07:46:52Z
2163.58
2020-09-06T07:47:04Z
2164.06
2020-09-06T07:47:18Z
2164.55
2020-09-06T07:47:31Z
2164.06
2020-09-06T07:47:49Z
2164.06
2020-09-06T07:48:03Z
2167.91
2020-09-06T07:48:27Z
2166.47
2020-09-06T07:48:45Z
2166.95
2020-09-06T07:49:02Z
2167.43
2020-09-06T07:49:18Z
2168.87
2020-09-06T07:49:32Z
2170.31
2020-09-06T07:49:45Z
2171.27
2020-09-06T07:49:56Z
2174.64
2020-09-06T07:50:10Z
2176.08
2020-09-06T07:50:23Z
2176.08
2020-09-06T07:50:35Z
2179.93
2020-09-06T07:50:49Z
2180.41
2020-09-06T07:51:03Z
2180.41
2020-09-06T07:51:16Z
2181.85
2020-09-06T07:51:30Z
2181.85
2020-09-06T07:51:41Z
2183.29
2020-09-06T07:51:54Z
2184.73
2020-09-06T07:52:09Z
2185.21
2020-09-06T07:52:21Z
2185.69
2020-09-06T07:52:35Z
2186.18
2020-09-06T07:52:50Z
2186.66
2020-09-06T07:53:01Z
2187.62
2020-09-06T07:53:11Z
2189.06
2020-09-06T07:53:24Z
2190.02
2020-09-06T07:53:39Z
2194.35
2020-09-06T07:54:03Z
2197.23
2020-09-06T07:54:13Z
2198.67
2020-09-06T07:54:27Z
2202.04
2020-09-06T07:54:38Z
2203.96
2020-09-06T07:54:48Z
2203
2020-09-06T07:55:12Z
2203
2020-09-06T07:55:25Z
2205.88
2020-09-06T07:55:49Z
2203.48
2020-09-06T07:56:07Z
2203.48
2020-09-06T07:56:27Z
2203.48
2020-09-06T07:56:41Z
2201.56
2020-09-06T07:57:01Z
2201.56
2020-09-06T07:57:19Z
2203.48
2020-09-06T07:57:34Z
2203
2020-09-06T07:58:00Z
2202.52
2020-09-06T07:58:12Z
2203.48
2020-09-06T07:58:29Z
2203.48
2020-09-06T07:58:43Z
2203.96
2020-09-06T07:59:02Z
2202.04
2020-09-06T07:59:24Z
2202.04
2020-09-06T07:59:44Z
2202.04
2020-09-06T08:00:04Z
2200.59
2020-09-06T08:00:24Z
2203
2020-09-06T08:00:37Z
2204.44
2020-09-06T08:00:54Z
2204.92
2020-09-06T08:01:05Z
2205.88
2020-09-06T08:01:16Z
2208.29
2020-09-06T08:01:28Z
2210.69
2020-09-06T08:01:42Z
2212.61
2020-09-06T08:01:53Z
2214.53
2020-09-06T08:02:07Z
2215.5
2020-09-06T08:02:18Z
2215.5
2020-09-06T08:02:31Z
2214.53
2020-09-06T08:02:43Z
2216.94
2020-09-06T08:02:53Z
2217.9
2020-09-06T08:03:05Z
2218.86
2020-09-06T08:03:16Z
2220.78
2020-09-06T08:03:36Z
2222.22
2020-09-06T08:03:49Z
2225.11
2020-09-06T08:04:04Z
2226.07
2020-09-06T08:04:13Z
2227.51
2020-09-06T08:04:26Z
2228.47
2020-09-06T08:04:44Z
2230.4
2020-09-06T08:05:06Z
2230.4
2020-09-06T08:05:28Z
2228.95
2020-09-06T08:05:47Z
2226.55
2020-09-06T08:06:08Z
2228.95
2020-09-06T08:06:29Z
2227.03
2020-09-06T08:06:51Z
2224.63
2020-09-06T08:07:12Z
2226.55
2020-09-06T08:07:25Z
2229.43
2020-09-06T08:07:39Z
2230.88
2020-09-06T08:07:55Z
2232.32
2020-09-06T08:08:07Z
2236.16
2020-09-06T08:08:21Z
2237.13
2020-09-06T08:08:35Z
2240.01
2020-09-06T08:08:47Z
2241.93
2020-09-06T08:08:59Z
2242.89
2020-09-06T08:09:16Z
2243.85
2020-09-06T08:09:35Z
2242.89
2020-09-06T08:09:53Z
2245.3
2020-09-06T08:10:07Z
2247.22
2020-09-06T08:10:21Z
2247.7
2020-09-06T08:10:37Z
2247.7
2020-09-06T08:10:54Z
2250.58
2020-09-06T08:11:10Z
2250.1
2020-09-06T08:11:29Z
2250.1
2020-09-06T08:11:44Z
2252.03
2020-09-06T08:11:59Z
2252.51
2020-09-06T08:12:11Z
2253.95
2020-09-06T08:12:25Z
2253.95
2020-09-06T08:12:39Z
2253.95
2020-09-06T08:12:44Z
2253.95
2020-09-06T08:12:56Z
2253.47
2020-09-06T08:13:08Z
2254.91
2020-09-06T08:13:23Z
2254.91
2020-09-06T08:13:25Z
2252.51
2020-09-06T08:13:36Z
2255.87
2020-09-06T08:13:48Z
2257.79
2020-09-06T08:14:00Z
2259.72
2020-09-06T08:14:11Z
2260.2
2020-09-06T08:14:24Z
2259.24
2020-09-06T08:14:38Z
2257.79
2020-09-06T08:14:51Z
2258.75
2020-09-06T08:15:12Z
2260.68
2020-09-06T08:15:24Z
2261.16
2020-09-06T08:15:34Z
2263.56
2020-09-06T08:15:47Z
2264.04
2020-09-06T08:16:00Z
2264.04
2020-09-06T08:16:17Z
2265.96
2020-09-06T08:16:32Z
2268.37
2020-09-06T08:16:47Z
2270.29
2020-09-06T08:17:00Z
2269.33
2020-09-06T08:17:11Z
2271.25
2020-09-06T08:17:22Z
2272.69
2020-09-06T08:17:36Z
2271.25
2020-09-06T08:17:52Z
2270.77
2020-09-06T08:18:08Z
2271.73
2020-09-06T08:18:23Z
2273.17
2020-09-06T08:18:41Z
2272.21
2020-09-06T08:19:02Z
2271.25
2020-09-06T08:19:19Z
2269.33
2020-09-06T08:19:40Z
2270.29
2020-09-06T08:20:03Z
2270.29
2020-09-06T08:20:22Z
2269.33
2020-09-06T08:20:32Z
2269.81
2020-09-06T08:20:45Z
2271.25
2020-09-06T08:20:57Z
2273.66
2020-09-06T08:21:21Z
2276.06
2020-09-06T08:21:35Z
2277.5
2020-09-06T08:21:50Z
2280.38
2020-09-06T08:22:04Z
2280.87
2020-09-06T08:22:20Z
2282.79
2020-09-06T08:22:39Z
2283.27
2020-09-06T08:23:02Z
2285.19
2020-09-06T08:23:19Z
2286.15
2020-09-06T08:23:32Z
2286.15
2020-09-06T08:23:47Z
2287.59
2020-09-06T08:23:59Z
2289.52
2020-09-06T08:24:12Z
2292.4
2020-09-06T08:24:30Z
2293.84
2020-09-06T08:24:44Z
2292.88
2020-09-06T08:25:01Z
2288.56
2020-09-06T08:25:22Z
2284.71
2020-09-06T08:25:45Z
2282.79
2020-09-06T08:26:01Z
2282.31
2020-09-06T08:26:24Z
2282.31
2020-09-06T08:26:43Z
2281.35
2020-09-06T08:27:03Z
2280.87
2020-09-06T08:27:19Z
2279.9
2020-09-06T08:27:38Z
2278.94
2020-09-06T08:27:57Z
2279.42
2020-09-06T08:28:19Z
2278.46
2020-09-06T08:28:42Z
2278.46
2020-09-06T08:29:03Z
2279.9
2020-09-06T08:29:26Z
2279.42
2020-09-06T08:29:47Z
2280.87
2020-09-06T08:30:07Z
2279.9
2020-09-06T08:30:26Z
2279.9
2020-09-06T08:30:39Z
2278.46
2020-09-06T08:30:54Z
2277.98
2020-09-06T08:31:08Z
2278.94
2020-09-06T08:31:21Z
2281.83
2020-09-06T08:31:33Z
2286.15
2020-09-06T08:32:01Z
2287.11
2020-09-06T08:32:27Z
2287.11
2020-09-06T08:32:40Z
2289.04
2020-09-06T08:32:55Z
2289.04
2020-09-06T08:33:09Z
2290
2020-09-06T08:33:25Z
2293.84
2020-09-06T08:33:40Z
2293.36
2020-09-06T08:33:53Z
2294.32
2020-09-06T08:34:09Z
2292.88
2020-09-06T08:34:19Z
2292.4
2020-09-06T08:34:41Z
2292.4
2020-09-06T08:34:57Z
2292.88
2020-09-06T08:35:13Z
2289.52
2020-09-06T08:35:24Z
2288.56
2020-09-06T08:35:36Z
2290.96
2020-09-06T08:35:47Z
2292.88
2020-09-06T08:36:00Z
2293.36
2020-09-06T08:36:13Z
2294.32
2020-09-06T08:36:37Z
2295.28
2020-09-06T08:36:48Z
2296.25
2020-09-06T08:37:00Z
2298.17
2020-09-06T08:37:13Z
2299.13
2020-09-06T08:37:24Z
2301.05
2020-09-06T08:37:37Z
2302.01
2020-09-06T08:37:48Z
2302.01
2020-09-06T08:38:00Z
2302.98
2020-09-06T08:38:14Z
2303.46
2020-09-06T08:38:40Z
2302.98
2020-09-06T08:38:57Z
2304.9
2020-09-06T08:39:10Z
2305.38
2020-09-06T08:39:23Z
2307.3
2020-09-06T08:39:35Z
2309.7
2020-09-06T08:39:48Z
2310.19
2020-09-06T08:39:59Z
2310.67
2020-09-06T08:40:14Z
2312.11
2020-09-06T08:40:25Z
2310.19
2020-09-06T08:40:39Z
2311.15
2020-09-06T08:40:50Z
2312.11
2020-09-06T08:41:02Z
2313.55
2020-09-06T08:41:16Z
2315.47
2020-09-06T08:41:27Z
2316.43
2020-09-06T08:41:40Z
2316.43
2020-09-06T08:41:54Z
2316.91
2020-09-06T08:42:05Z
2317.4
2020-09-06T08:42:18Z
2317.88
2020-09-06T08:42:20Z
2317.4
2020-09-06T08:42:36Z
2317.88
2020-09-06T08:42:51Z
2318.36
2020-09-06T08:43:01Z
2318.36
2020-09-06T08:43:13Z
2318.84
2020-09-06T08:43:28Z
2319.32
2020-09-06T08:43:43Z
2320.28
2020-09-06T08:44:01Z
2320.76
2020-09-06T08:44:19Z
2319.8
2020-09-06T08:44:34Z
2321.24
2020-09-06T08:44:46Z
2321.72
2020-09-06T08:44:58Z
2322.2
2020-09-06T08:45:09Z
2325.09
2020-09-06T08:45:20Z
2324.12
2020-09-06T08:45:38Z
2326.05
2020-09-06T08:45:49Z
2327.01
2020-09-06T08:46:01Z
2328.45
2020-09-06T08:46:16Z
2327.01
2020-09-06T08:46:30Z
2325.57
2020-09-06T08:46:44Z
2325.57
2020-09-06T08:46:56Z
2326.05
2020-09-06T08:47:10Z
2327.01
2020-09-06T08:47:22Z
2327.97
2020-09-06T08:47:39Z
2327.97
2020-09-06T08:47:54Z
2328.93
2020-09-06T08:48:12Z
2330.37
2020-09-06T08:48:32Z
2329.41
2020-09-06T08:48:47Z
2329.89
2020-09-06T08:49:11Z
2327.97
2020-09-06T08:49:38Z
2326.05
2020-09-06T08:49:56Z
2326.53
2020-09-06T08:50:13Z
2327.97
2020-09-06T08:50:32Z
2326.53
2020-09-06T08:50:58Z
2328.93
2020-09-06T08:51:09Z
2330.37
2020-09-06T08:51:22Z
2330.37
2020-09-06T08:51:34Z
2332.3
2020-09-06T08:51:46Z
2333.74
2020-09-06T08:52:01Z
2334.7
2020-09-06T08:52:11Z
2336.14
2020-09-06T08:52:23Z
2338.06
2020-09-06T08:52:34Z
2337.58
2020-09-06T08:52:47Z
2337.58
2020-09-06T08:53:01Z
2339.02
2020-09-06T08:53:13Z
2340.47
2020-09-06T08:53:25Z
2339.99
2020-09-06T08:53:37Z
2340.47
2020-09-06T08:53:53Z
2341.91
2020-09-06T08:54:13Z
2341.91
2020-09-06T08:54:28Z
2341.91
2020-09-06T08:54:41Z
2339.99
2020-09-06T08:54:57Z
2339.02
2020-09-06T08:55:08Z
2339.51
2020-09-06T08:55:20Z
2340.47
2020-09-06T08:55:34Z
2342.39
2020-09-06T08:55:48Z
2344.31
2020-09-06T08:55:57Z
2345.75
2020-09-06T08:56:10Z
2347.2
2020-09-06T08:56:23Z
2349.6
2020-09-06T08:56:37Z
2351.04
2020-09-06T08:56:46Z
2351.52
2020-09-06T08:57:02Z
2350.08
2020-09-06T08:57:24Z
2349.6
2020-09-06T08:57:45Z
2350.56
2020-09-06T08:58:03Z
2350.56
2020-09-06T08:58:14Z
2350.08
2020-09-06T08:58:41Z
2350.56
2020-09-06T08:58:54Z
2350.08
2020-09-06T08:59:12Z
2350.08
2020-09-06T08:59:27Z
2350.08
2020-09-06T08:59:40Z
2351.52
2020-09-06T08:59:59Z
2351.52
2020-09-06T09:00:12Z
2352
2020-09-06T09:00:35Z
2350.56
2020-09-06T09:00:56Z
2348.64
2020-09-06T09:01:15Z
2348.64
2020-09-06T09:01:43Z
2348.16
2020-09-06T09:02:00Z
2349.6
2020-09-06T09:02:17Z
2349.6
2020-09-06T09:02:41Z
2351.04
2020-09-06T09:03:07Z
2351.52
2020-09-06T09:03:30Z
2349.6
2020-09-06T09:03:54Z
2347.2
2020-09-06T09:04:18Z
2347.2
2020-09-06T09:04:34Z
2347.68
2020-09-06T09:04:46Z
2350.08
2020-09-06T09:05:08Z
2352.96
2020-09-06T09:05:33Z
2352
2020-09-06T09:05:57Z
2352.48
2020-09-06T09:06:21Z
2351.52
2020-09-06T09:06:44Z
2349.6
2020-09-06T09:07:03Z
2349.6
2020-09-06T09:07:16Z
2352
2020-09-06T09:07:27Z
2353.44
2020-09-06T09:07:48Z
2353.44
2020-09-06T09:08:06Z
2352.96
2020-09-06T09:08:32Z
2352.96
2020-09-06T09:08:57Z
2352.48
2020-09-06T09:09:18Z
2355.37
2020-09-06T09:09:34Z
2355.85
2020-09-06T09:09:50Z
2355.85
2020-09-06T09:10:07Z
2356.33
2020-09-06T09:10:24Z
2357.77
2020-09-06T09:10:38Z
2358.25
2020-09-06T09:10:55Z
2357.77
2020-09-06T09:11:02Z
2358.73
2020-09-06T09:11:14Z
2361.14
2020-09-06T09:11:29Z
2362.58
2020-09-06T09:11:42Z
2360.65
2020-09-06T09:12:01Z
2359.69
2020-09-06T09:12:17Z
2360.65
2020-09-06T09:12:30Z
2362.58
2020-09-06T09:12:41Z
2364.02
2020-09-06T09:12:53Z
2364.98
2020-09-06T09:13:04Z
2367.38
2020-09-06T09:13:17Z
2370.75
2020-09-06T09:13:30Z
2374.11
2020-09-06T09:13:44Z
2377.96
2020-09-06T09:14:02Z
2374.11
2020-09-06T09:14:26Z
2375.55
2020-09-06T09:14:47Z
2377
2020-09-06T09:15:15Z
2377.48
2020-09-06T09:15:33Z
2382.28
2020-09-06T09:15:55Z
2384.21
2020-09-06T09:16:10Z
2386.61
2020-09-06T09:16:25Z
2386.61
2020-09-06T09:16:39Z
2386.61
2020-09-06T09:16:53Z
2386.13
2020-09-06T09:17:13Z
2383.73
2020-09-06T09:17:44Z
2382.76
2020-09-06T09:18:15Z
2383.73
2020-09-06T09:18:33Z
2384.69
2020-09-06T09:18:54Z
2384.69
2020-09-06T09:19:14Z
2382.28
2020-09-06T09:19:41Z
2383.25
2020-09-06T09:19:56Z
2382.76
2020-09-06T09:20:34Z
2381.8
2020-09-06T09:21:03Z
2382.76
2020-09-06T09:21:28Z
2384.21
2020-09-06T09:21:46Z
2381.32
2020-09-06T09:22:11Z
2379.88
2020-09-06T09:22:35Z
2381.32
2020-09-06T09:22:57Z
2382.28
2020-09-06T09:23:18Z
2391.42
2020-09-06T09:23:37Z
2392.86
2020-09-06T09:23:54Z
2392.38
2020-09-06T09:24:08Z
2390.46
2020-09-06T09:24:20Z
2389.01
2020-09-06T09:24:37Z
2389.49
2020-09-06T09:25:03Z
2388.53
2020-09-06T09:25:25Z
2388.53
2020-09-06T09:25:47Z
2389.01
2020-09-06T09:26:10Z
2389.49
2020-09-06T09:26:30Z
2389.49
2020-09-06T09:26:52Z
2390.46
2020-09-06T09:27:11Z
2389.97
2020-09-06T09:27:30Z
2389.01
2020-09-06T09:27:45Z
2387.57
2020-09-06T09:28:07Z
2386.13
2020-09-06T09:28:29Z
2385.17
2020-09-06T09:28:46Z
2386.61
2020-09-06T09:29:03Z
2383.73
2020-09-06T09:29:17Z
2386.13
2020-09-06T09:29:35Z
2387.09
2020-09-06T09:29:48Z
2389.49
2020-09-06T09:30:06Z
2389.49
2020-09-06T09:30:15Z
2390.46
2020-09-06T09:30:30Z
2391.9
2020-09-06T09:30:52Z
2393.34
2020-09-06T09:31:16Z
2397.67
2020-09-06T09:31:26Z
2398.63
2020-09-06T09:31:39Z
2399.59
2020-09-06T09:31:54Z
2401.99
2020-09-06T09:32:05Z
2403.43
2020-09-06T09:32:13Z
2402.47
2020-09-06T09:32:27Z
2401.51
2020-09-06T09:32:50Z
2401.03
2020-09-06T09:33:09Z
2401.51
2020-09-06T09:33:27Z
2401.99
2020-09-06T09:33:50Z
2401.51
2020-09-06T09:34:08Z
2401.03
2020-09-06T09:34:30Z
2401.03
2020-09-06T09:34:41Z
2401.51
2020-09-06T09:34:57Z
2401.03
2020-09-06T09:35:16Z
2400.07
2020-09-06T09:35:29Z
2400.55
2020-09-06T09:35:46Z
2401.51
2020-09-06T09:36:07Z
2401.51
2020-09-06T09:36:25Z
2400.07
2020-09-06T09:36:41Z
2401.03
2020-09-06T09:37:12Z
2401.03
2020-09-06T09:37:40Z
2401.51
2020-09-06T09:38:11Z
2402.47
2020-09-06T09:38:28Z
2401.99
2020-09-06T09:38:42Z
2295.5
2269.4
2291.2
2264.8
2258.8
2254.6
2255.9
2252.5
2256.3
2257.6
2262.2
2271
2260.8
2229.8
2231.6
2203.5
2226.6
2205.7
2178
2159.7
2134.5
2112.8
2097.7
2062.6
2055.4
2020.4
2024.5
2009.6
2019.7
1989.5
1984.8
1978.6
1949.9
1941.2
1937.8
1893.6
1867.1
1833.5
1831.8
1838.4
1813.5
1813.66
2020-09-06T14:33:56Z
1808.38
2020-09-06T14:34:10Z
1805.97
2020-09-06T14:34:30Z
1804.53
2020-09-06T14:34:54Z
1802.61
2020-09-06T14:35:31Z
1804.53
2020-09-06T14:36:05Z
1805.49
2020-09-06T14:36:45Z
1806.94
2020-09-06T14:37:25Z
1805.97
2020-09-06T14:37:48Z
1805.97
2020-09-06T14:38:14Z
1804.53
2020-09-06T14:38:33Z
1803.57
2020-09-06T14:38:59Z
1800.21
2020-09-06T14:39:23Z
1801.65
2020-09-06T14:39:56Z
1801.17
2020-09-06T14:40:31Z
1803.57
2020-09-06T14:41:20Z
1803.09
2020-09-06T14:42:07Z
1803.09
2020-09-06T14:42:48Z
1801.65
2020-09-06T14:43:36Z
1803.09
2020-09-06T14:44:12Z
1801.65
2020-09-06T14:44:41Z
1801.17
2020-09-06T14:44:54Z
1805.49
2020-09-06T14:45:13Z
1804.05
2020-09-06T14:45:25Z
1804.53
2020-09-06T14:45:30Z
1805.49
2020-09-06T14:45:45Z
1805.97
2020-09-06T14:45:49Z
1806.45
2020-09-06T14:45:59Z
1808.86
2020-09-06T14:46:13Z
1809.82
2020-09-06T14:46:28Z
1810.78
2020-09-06T14:46:40Z
1808.86
2020-09-06T14:46:55Z
1807.42
2020-09-06T14:47:06Z
1808.38
2020-09-06T14:47:19Z
1806.45
2020-09-06T14:47:36Z
1804.05
2020-09-06T14:47:55Z
1801.65
2020-09-06T14:48:12Z
1797.8
2020-09-06T14:48:35Z
1794.92
2020-09-06T14:48:54Z
1798.28
2020-09-06T14:49:11Z
1797.8
2020-09-06T14:49:26Z
1795.88
2020-09-06T14:49:42Z
1795.88
2020-09-06T14:49:47Z
1794.92
2020-09-06T14:50:04Z
1793
2020-09-06T14:50:16Z
1796.84
2020-09-06T14:50:35Z
1797.32
2020-09-06T14:51:01Z
1797.32
2020-09-06T14:51:22Z
1796.36
2020-09-06T14:51:46Z
1796.36
2020-09-06T14:52:27Z
1797.32
2020-09-06T14:52:57Z
1796.36
2020-09-06T14:53:16Z
1795.88
2020-09-06T14:53:27Z
1793.48
2020-09-06T14:53:43Z
1793
2020-09-06T14:53:46Z
1790.59
2020-09-06T14:53:59Z
1790.11
2020-09-06T14:54:03Z
1788.19
2020-09-06T14:54:09Z
1787.71
2020-09-06T14:54:21Z
1789.15
2020-09-06T14:54:41Z
1788.67
2020-09-06T14:54:54Z
1789.63
2020-09-06T14:55:08Z
1789.15
2020-09-06T14:55:20Z
1789.15
2020-09-06T14:55:21Z
1789.63
2020-09-06T14:55:26Z
1792.03
2020-09-06T14:55:36Z
1791.07
2020-09-06T14:55:50Z
1788.19
2020-09-06T14:56:04Z
1788.67
2020-09-06T14:56:16Z
1789.63
2020-09-06T14:56:29Z
1787.23
2020-09-06T14:56:42Z
1787.23
2020-09-06T14:56:52Z
1788.67
2020-09-06T14:57:05Z
1791.07
2020-09-06T14:57:18Z
1789.15
2020-09-06T14:57:34Z
1788.19
2020-09-06T14:57:49Z
1785.79
2020-09-06T14:58:02Z
1785.31
2020-09-06T14:58:21Z
1789.15
2020-09-06T14:58:42Z
1787.71
2020-09-06T14:59:13Z
1788.67
2020-09-06T14:59:28Z
1788.67
2020-09-06T14:59:47Z
1787.23
2020-09-06T15:00:01Z
1781.46
2020-09-06T15:00:19Z
1777.61
2020-09-06T15:00:35Z
1775.69
2020-09-06T15:00:57Z
1776.17
2020-09-06T15:01:16Z
1777.13
2020-09-06T15:01:31Z
1777.61
2020-09-06T15:01:35Z
1777.61
2020-09-06T15:01:48Z
1779.54
2020-09-06T15:02:03Z
1780.5
2020-09-06T15:02:12Z
1780.98
2020-09-06T15:02:15Z
1782.9
2020-09-06T15:02:32Z
1782.9
2020-09-06T15:02:45Z
1785.31
2020-09-06T15:03:02Z
1786.27
2020-09-06T15:03:19Z
1785.79
2020-09-06T15:03:37Z
1787.23
2020-09-06T15:03:49Z
1787.23
2020-09-06T15:03:53Z
1786.75
2020-09-06T15:04:01Z
1787.23
2020-09-06T15:04:11Z
1787.23
2020-09-06T15:04:18Z
1786.27
2020-09-06T15:04:26Z
1785.31
2020-09-06T15:04:41Z
1784.82
2020-09-06T15:04:58Z
1783.86
2020-09-06T15:05:14Z
1784.34
2020-09-06T15:05:27Z
1783.86
2020-09-06T15:05:40Z
1780.5
2020-09-06T15:05:56Z
1780.5
2020-09-06T15:06:11Z
1779.54
2020-09-06T15:06:27Z
1780.5
2020-09-06T15:06:43Z
1780.02
2020-09-06T15:06:58Z
1780.02
2020-09-06T15:07:12Z
1779.06
2020-09-06T15:07:30Z
1779.06
2020-09-06T15:07:47Z
1780.5
2020-09-06T15:08:02Z
1779.06
2020-09-06T15:08:19Z
1776.65
2020-09-06T15:08:34Z
1771.85
2020-09-06T15:08:49Z
1770.89
2020-09-06T15:08:55Z
1768.48
2020-09-06T15:09:15Z
1763.2
2020-09-06T15:09:30Z
1758.39
2020-09-06T15:09:46Z
1758.87
2020-09-06T15:09:58Z
1758.39
2020-09-06T15:10:10Z
1757.43
2020-09-06T15:10:33Z
1757.43
2020-09-06T15:10:45Z
1755.5
2020-09-06T15:10:58Z
1752.14
2020-09-06T15:11:11Z
1752.62
2020-09-06T15:11:17Z
1753.1
2020-09-06T15:11:37Z
1751.66
2020-09-06T15:11:53Z
1750.7
2020-09-06T15:11:59Z
1750.22
2020-09-06T15:12:05Z
1749.26
2020-09-06T15:12:25Z
1747.33
2020-09-06T15:12:41Z
1747.33
2020-09-06T15:12:46Z
1747.33
2020-09-06T15:12:51Z
1744.93
2020-09-06T15:13:09Z
1743.01
2020-09-06T15:13:26Z
1743.49
2020-09-06T15:13:42Z
1743.01
2020-09-06T15:13:53Z
1742.53
2020-09-06T15:14:07Z
1740.6
2020-09-06T15:14:22Z
1740.6
2020-09-06T15:14:37Z
1742.05
2020-09-06T15:14:50Z
1743.49
2020-09-06T15:15:03Z
1744.45
2020-09-06T15:15:09Z
1744.93
2020-09-06T15:15:25Z
1743.97
2020-09-06T15:15:39Z
1745.41
2020-09-06T15:15:53Z
1748.29
2020-09-06T15:16:08Z
1751.18
2020-09-06T15:16:22Z
1753.58
2020-09-06T15:16:37Z
1755.5
2020-09-06T15:16:50Z
1754.54
2020-09-06T15:17:04Z
1754.06
2020-09-06T15:17:08Z
1752.62
2020-09-06T15:17:21Z
1751.18
2020-09-06T15:17:38Z
1750.7
2020-09-06T15:17:51Z
1750.22
2020-09-06T15:17:59Z
1748.78
2020-09-06T15:18:08Z
1748.78
2020-09-06T15:18:19Z
1749.26
2020-09-06T15:18:21Z
1748.78
2020-09-06T15:18:36Z
1748.78
2020-09-06T15:18:48Z
1747.81
2020-09-06T15:19:04Z
1746.37
2020-09-06T15:19:20Z
1744.45
2020-09-06T15:19:37Z
1743.97
2020-09-06T15:19:45Z
1742.53
2020-09-06T15:20:01Z
1742.53
2020-09-06T15:20:02Z
1741.57
2020-09-06T15:20:21Z
1740.6
2020-09-06T15:20:29Z
1740.12
2020-09-06T15:20:46Z
1738.68
2020-09-06T15:20:59Z
1737.72
2020-09-06T15:21:12Z
1737.72
2020-09-06T15:21:26Z
1736.28
2020-09-06T15:21:41Z
1731.95
2020-09-06T15:21:56Z
1730.51
2020-09-06T15:22:13Z
1728.59
2020-09-06T15:22:29Z
1727.15
2020-09-06T15:22:45Z
1724.74
2020-09-06T15:23:02Z
1724.74
2020-09-06T15:23:07Z
1723.3
2020-09-06T15:23:21Z
1722.34
2020-09-06T15:23:38Z
1719.94
2020-09-06T15:23:52Z
1718.97
2020-09-06T15:24:07Z
1719.94
2020-09-06T15:24:19Z
1719.94
2020-09-06T15:24:20Z
1718.49
2020-09-06T15:24:36Z
1718.49
2020-09-06T15:24:45Z
1717.53
2020-09-06T15:25:04Z
1713.69
2020-09-06T15:25:19Z
1713.69
2020-09-06T15:25:34Z
1710.8
2020-09-06T15:25:46Z
1708.88
2020-09-06T15:25:58Z
1707.44
2020-09-06T15:26:09Z
1704.55
2020-09-06T15:26:26Z
1702.63
2020-09-06T15:26:40Z
1700.71
2020-09-06T15:26:59Z
1700.71
2020-09-06T15:27:09Z
1701.19
2020-09-06T15:27:23Z
1698.79
2020-09-06T15:27:38Z
1698.79
2020-09-06T15:27:40Z
1695.9
2020-09-06T15:27:57Z
1693.5
2020-09-06T15:28:12Z
1695.9
2020-09-06T15:28:34Z
1694.94
2020-09-06T15:28:49Z
1689.65
2020-09-06T15:29:07Z
1685.33
2020-09-06T15:29:27Z
1681.96
2020-09-06T15:29:43Z
1681.96
2020-09-06T15:29:55Z
1681
2020-09-06T15:30:08Z
1678.6
2020-09-06T15:30:26Z
1675.72
2020-09-06T15:30:41Z
1673.31
2020-09-06T15:30:57Z
1671.39
2020-09-06T15:31:10Z
1668.99
2020-09-06T15:31:26Z
1667.54
2020-09-06T15:31:41Z
1664.66
2020-09-06T15:31:56Z
1661.3
2020-09-06T15:32:12Z
1660.33
2020-09-06T15:32:25Z
1656.97
2020-09-06T15:32:38Z
1654.57
2020-09-06T15:32:51Z
1652.16
2020-09-06T15:33:09Z
1649.76
2020-09-06T15:33:21Z
1647.36
2020-09-06T15:33:35Z
1647.36
2020-09-06T15:33:46Z
1643.51
2020-09-06T15:34:01Z
1640.15
2020-09-06T15:34:13Z
1638.22
2020-09-06T15:34:28Z
1637.26
2020-09-06T15:34:41Z
1640.15
2020-09-06T15:35:04Z
1641.59
2020-09-06T15:35:28Z
1641.59
2020-09-06T15:35:38Z
1638.7
2020-09-06T15:35:54Z
1635.82
2020-09-06T15:36:03Z
1631.98
2020-09-06T15:36:20Z
1626.69
2020-09-06T15:36:36Z
1623.32
2020-09-06T15:36:52Z
1622.84
2020-09-06T15:36:58Z
1622.84
2020-09-06T15:37:11Z
1622.36
2020-09-06T15:37:25Z
1620.92
2020-09-06T15:37:38Z
1617.56
2020-09-06T15:37:55Z
1614.67
2020-09-06T15:38:11Z
1611.79
2020-09-06T15:38:29Z
1609.86
2020-09-06T15:38:41Z
1608.42
2020-09-06T15:38:56Z
1605.54
2020-09-06T15:39:10Z
1602.17
2020-09-06T15:39:27Z
1599.77
2020-09-06T15:39:42Z
1597.37
2020-09-06T15:39:56Z
1594
2020-09-06T15:40:10Z
1593.52
2020-09-06T15:40:14Z
1593.04
2020-09-06T15:40:27Z
1593.52
2020-09-06T15:40:42Z
1594
2020-09-06T15:40:55Z
1593.52
2020-09-06T15:41:03Z
1593.04
2020-09-06T15:41:11Z
1592.08
2020-09-06T15:41:13Z
1591.12
2020-09-06T15:41:26Z
1590.64
2020-09-06T15:41:41Z
1588.24
2020-09-06T15:41:58Z
1586.79
2020-09-06T15:42:14Z
1585.83
2020-09-06T15:42:27Z
1583.43
2020-09-06T15:42:38Z
1583.43
2020-09-06T15:43:02Z
1583.43
2020-09-06T15:43:15Z
1583.43
2020-09-06T15:43:33Z
1582.95
2020-09-06T15:43:58Z
1580.54
2020-09-06T15:44:10Z
1580.54
2020-09-06T15:44:22Z
1577.18
2020-09-06T15:44:37Z
1575.74
2020-09-06T15:44:53Z
1573.82
2020-09-06T15:45:09Z
1570.45
2020-09-06T15:45:29Z
1569.01
2020-09-06T15:45:44Z
1568.05
2020-09-06T15:45:57Z
1566.12
2020-09-06T15:46:13Z
1565.16
2020-09-06T15:46:28Z
1563.72
2020-09-06T15:46:37Z
1559.4
2020-09-06T15:46:52Z
1556.51
2020-09-06T15:47:06Z
1555.55
2020-09-06T15:47:22Z
1553.15
2020-09-06T15:47:39Z
1554.11
2020-09-06T15:47:48Z
1554.59
2020-09-06T15:47:55Z
1554.59
2020-09-06T15:48:08Z
1552.67
2020-09-06T15:48:17Z
1551.22
2020-09-06T15:48:32Z
1550.74
2020-09-06T15:48:34Z
1548.82
2020-09-06T15:48:50Z
1544.98
2020-09-06T15:49:03Z
1543.05
2020-09-06T15:49:17Z
1543.53
2020-09-06T15:49:28Z
1543.53
2020-09-06T15:49:32Z
1544.01
2020-09-06T15:49:48Z
1544.5
2020-09-06T15:50:04Z
1544.5
2020-09-06T15:50:20Z
1546.42
2020-09-06T15:50:33Z
1544.98
2020-09-06T15:50:48Z
1546.9
2020-09-06T15:51:02Z
1547.38
2020-09-06T15:51:13Z
1545.46
2020-09-06T15:51:31Z
1546.42
2020-09-06T15:51:36Z