Cadaques J14 0000FF 0.70 6.0 1322 2024-09-29T06:44:01.999Z 1316.66 2024-09-29T06:46:21.000Z 1316.58 2024-09-29T06:46:26.000Z 1316.48 2024-09-29T06:46:31.000Z 1316.38 2024-09-29T06:46:36.000Z 1316.12 2024-09-29T06:46:41.000Z 1315.3 2024-09-29T06:46:46.000Z 1314.88 2024-09-29T06:46:51.000Z 1314.76 2024-09-29T06:46:56.000Z 1314.76 2024-09-29T06:47:01.000Z 1314.78 2024-09-29T06:47:07.000Z 1314.81 2024-09-29T06:47:12.000Z 1314.87 2024-09-29T06:47:18.000Z 1314.92 2024-09-29T06:47:24.000Z 1314.96 2024-09-29T06:47:29.000Z 1314.99 2024-09-29T06:47:34.000Z 1315.05 2024-09-29T06:47:39.000Z 1315.11 2024-09-29T06:47:44.000Z 1315.07 2024-09-29T06:47:49.000Z 1315.03 2024-09-29T06:47:54.000Z 1314.85 2024-09-29T06:47:59.000Z 1314.57 2024-09-29T06:48:04.000Z 1314.76 2024-09-29T06:48:09.000Z 1315.01 2024-09-29T06:48:14.000Z 1314.83 2024-09-29T06:48:19.000Z 1314.19 2024-09-29T06:48:24.000Z 1313.56 2024-09-29T06:48:29.000Z 1313.02 2024-09-29T06:48:34.000Z 1312.19 2024-09-29T06:48:39.000Z 1311.09 2024-09-29T06:48:44.000Z 1310.1 2024-09-29T06:48:49.000Z 1309.35 2024-09-29T06:48:54.000Z 1308.71 2024-09-29T06:48:59.000Z 1308.42 2024-09-29T06:49:04.000Z 1308.16 2024-09-29T06:49:09.000Z 1308 2024-09-29T06:49:14.000Z 1307.97 2024-09-29T06:49:19.000Z 1307.9 2024-09-29T06:49:24.000Z 1307.8 2024-09-29T06:49:29.000Z 1307.68 2024-09-29T06:49:34.000Z 1307.58 2024-09-29T06:49:39.000Z 1307.45 2024-09-29T06:49:46.000Z 1307.34 2024-09-29T06:49:52.000Z 1307.22 2024-09-29T06:49:59.000Z 1307.17 2024-09-29T06:50:06.000Z 1307.21 2024-09-29T06:50:13.000Z 1307.33 2024-09-29T06:50:21.000Z 1307.54 2024-09-29T06:50:30.000Z 1307.81 2024-09-29T06:50:37.000Z 1308.21 2024-09-29T06:50:45.000Z 1308.56 2024-09-29T06:50:51.000Z 1308.94 2024-09-29T06:50:57.000Z 1309.39 2024-09-29T06:51:04.000Z 1309.82 2024-09-29T06:51:10.000Z 1310.28 2024-09-29T06:51:16.000Z 1310.76 2024-09-29T06:51:22.000Z 1311.26 2024-09-29T06:51:28.000Z 1311.74 2024-09-29T06:51:34.000Z 1312.2 2024-09-29T06:51:40.000Z 1312.63 2024-09-29T06:51:46.000Z 1313.07 2024-09-29T06:51:52.000Z 1313.49 2024-09-29T06:51:58.000Z 1313.93 2024-09-29T06:52:04.000Z 1314.35 2024-09-29T06:52:10.000Z 1315.11 2024-09-29T06:53:26.000Z 1315.91 2024-09-29T06:53:31.000Z 1316.41 2024-09-29T06:53:36.000Z 1316.34 2024-09-29T06:53:41.000Z 1316 2024-09-29T06:53:46.000Z 1315.73 2024-09-29T06:53:51.000Z 1315.41 2024-09-29T06:53:56.000Z 1314.8 2024-09-29T06:54:01.000Z 1314.48 2024-09-29T06:54:06.000Z 1314.11 2024-09-29T06:54:11.000Z 1313.66 2024-09-29T06:54:16.000Z 1313.28 2024-09-29T06:54:21.000Z 1312.9 2024-09-29T06:54:26.000Z 1312.55 2024-09-29T06:54:31.000Z 1312.32 2024-09-29T06:54:36.000Z 1312.24 2024-09-29T06:54:41.000Z 1312.19 2024-09-29T06:54:46.000Z 1312.06 2024-09-29T06:54:51.000Z 1311.91 2024-09-29T06:54:56.000Z 1311.85 2024-09-29T06:55:01.000Z 1311.74 2024-09-29T06:55:06.000Z 1311.77 2024-09-29T06:55:11.000Z 1311.53 2024-09-29T06:55:16.000Z 1311.2 2024-09-29T06:55:21.000Z 1310.97 2024-09-29T06:55:26.000Z 1310.92 2024-09-29T06:55:31.000Z 1310.93 2024-09-29T06:55:36.000Z 1310.78 2024-09-29T06:55:41.000Z 1310.54 2024-09-29T06:55:46.000Z 1310.19 2024-09-29T06:55:51.000Z 1309.89 2024-09-29T06:55:56.000Z 1309.64 2024-09-29T06:56:01.000Z 1309.5 2024-09-29T06:56:06.000Z 1309.35 2024-09-29T06:56:11.000Z 1309.24 2024-09-29T06:56:16.000Z 1309.01 2024-09-29T06:56:21.000Z 1308.78 2024-09-29T06:56:26.000Z 1308.52 2024-09-29T06:56:31.000Z 1308.25 2024-09-29T06:56:36.000Z 1307.8 2024-09-29T06:56:41.000Z 1307.27 2024-09-29T06:56:46.000Z 1306.65 2024-09-29T06:56:51.000Z 1305.87 2024-09-29T06:56:56.000Z 1305.04 2024-09-29T06:57:01.000Z 1303.92 2024-09-29T06:57:06.000Z 1302.8 2024-09-29T06:57:11.000Z 1301.79 2024-09-29T06:57:16.000Z 1300.71 2024-09-29T06:57:21.000Z 1299.15 2024-09-29T06:57:26.000Z 1297.04 2024-09-29T06:57:31.000Z 1294.07 2024-09-29T06:57:36.000Z 1292.18 2024-09-29T06:57:41.000Z 1290.87 2024-09-29T06:57:46.999Z 1289.49 2024-09-29T06:57:51.999Z 1287.76 2024-09-29T06:57:56.999Z 1285.54 2024-09-29T06:58:01.999Z 1283.21 2024-09-29T06:58:06.999Z 1279.51 2024-09-29T06:58:11.999Z 1275.37 2024-09-29T06:58:16.999Z 1269.55 2024-09-29T06:58:21.999Z 1264.96 2024-09-29T06:58:26.999Z 1260.91 2024-09-29T06:58:31.999Z 1258.11 2024-09-29T06:58:36.999Z 1255.92 2024-09-29T06:58:41.999Z 1253.48 2024-09-29T06:58:46.999Z 1250.32 2024-09-29T06:58:51.999Z 1247.5 2024-09-29T06:58:56.999Z 1245.43 2024-09-29T06:59:01.999Z 1243.74 2024-09-29T06:59:06.999Z 1242.01 2024-09-29T06:59:11.999Z 1239.86 2024-09-29T06:59:16.999Z 1237.41 2024-09-29T06:59:21.999Z 1235.23 2024-09-29T06:59:26.999Z 1233.28 2024-09-29T06:59:31.999Z 1231.41 2024-09-29T06:59:36.999Z 1229.44 2024-09-29T06:59:41.999Z 1227.45 2024-09-29T06:59:46.999Z 1225.41 2024-09-29T06:59:51.999Z 1223.69 2024-09-29T06:59:56.999Z 1222.27 2024-09-29T07:00:01.999Z 1220.85 2024-09-29T07:00:06.999Z 1219.28 2024-09-29T07:00:11.999Z 1217.48 2024-09-29T07:00:16.999Z 1215.12 2024-09-29T07:00:21.999Z 1212.6 2024-09-29T07:00:26.999Z 1209.96 2024-09-29T07:00:31.999Z 1207.07 2024-09-29T07:00:36.999Z 1203.63 2024-09-29T07:00:41.999Z 1198.3 2024-09-29T07:00:46.999Z 1189.95 2024-09-29T07:00:51.999Z 1182.01 2024-09-29T07:00:56.999Z 1175.64 2024-09-29T07:01:01.999Z 1170.89 2024-09-29T07:01:06.999Z 1167.93 2024-09-29T07:01:11.999Z 1165.16 2024-09-29T07:01:16.999Z 1160.92 2024-09-29T07:01:21.999Z 1157.12 2024-09-29T07:01:26.999Z 1154.17 2024-09-29T07:01:31.999Z 1151.17 2024-09-29T07:01:36.999Z 1147.99 2024-09-29T07:01:41.999Z 1144.84 2024-09-29T07:01:46.999Z 1141.47 2024-09-29T07:01:51.999Z 1138.86 2024-09-29T07:01:56.999Z 1137.46 2024-09-29T07:02:01.999Z 1136.22 2024-09-29T07:02:06.999Z 1134.51 2024-09-29T07:02:11.999Z 1132.57 2024-09-29T07:02:16.999Z 1130.41 2024-09-29T07:02:21.999Z 1127.86 2024-09-29T07:02:26.999Z 1125.05 2024-09-29T07:02:31.999Z 1122.03 2024-09-29T07:02:36.999Z 1117.46 2024-09-29T07:02:41.999Z 1113.3 2024-09-29T07:02:46.999Z 1108.45 2024-09-29T07:02:51.999Z 1101.52 2024-09-29T07:02:56.999Z 1095.91 2024-09-29T07:03:01.999Z 1090.17 2024-09-29T07:03:06.999Z 1084.76 2024-09-29T07:03:11.999Z 1080.17 2024-09-29T07:03:16.999Z 1076.22 2024-09-29T07:03:21.999Z 1072.09 2024-09-29T07:03:26.999Z 1064.15 2024-09-29T07:03:31.999Z 1057.92 2024-09-29T07:03:36.999Z 1053.35 2024-09-29T07:03:41.999Z 1049.95 2024-09-29T07:03:46.999Z 1046.78 2024-09-29T07:03:51.999Z 1043.48 2024-09-29T07:03:56.999Z 1039.88 2024-09-29T07:04:01.999Z 1035.62 2024-09-29T07:04:06.999Z 1032.21 2024-09-29T07:04:11.999Z 1029.47 2024-09-29T07:04:16.999Z 1025.97 2024-09-29T07:04:21.999Z 1021.99 2024-09-29T07:04:26.999Z 1017.94 2024-09-29T07:04:31.999Z 1014.19 2024-09-29T07:04:36.999Z 1009.66 2024-09-29T07:04:41.999Z 1002.03 2024-09-29T07:04:46.999Z 992.47 2024-09-29T07:04:51.999Z 986 2024-09-29T07:04:56.999Z 979.71 2024-09-29T07:05:01.999Z 973.78 2024-09-29T07:05:06.999Z 968.04 2024-09-29T07:05:11.999Z 963.42 2024-09-29T07:05:16.999Z 959.47 2024-09-29T07:05:21.999Z 956.33 2024-09-29T07:05:26.999Z 952.42 2024-09-29T07:05:31.999Z 949.29 2024-09-29T07:05:36.999Z 945.75 2024-09-29T07:05:41.999Z 942.5 2024-09-29T07:05:46.999Z 932.84 2024-09-29T07:05:51.999Z 926.71 2024-09-29T07:05:56.999Z 922.66 2024-09-29T07:06:01.999Z 917.45 2024-09-29T07:06:06.999Z 910.74 2024-09-29T07:06:11.999Z 904.98 2024-09-29T07:06:16.999Z 899.9 2024-09-29T07:06:21.999Z 895.82 2024-09-29T07:06:26.999Z 890.01 2024-09-29T07:06:31.999Z 882.24 2024-09-29T07:06:36.999Z 876.14 2024-09-29T07:06:41.999Z 870.84 2024-09-29T07:06:46.999Z 866.39 2024-09-29T07:06:51.999Z 861.28 2024-09-29T07:06:56.999Z 856.91 2024-09-29T07:07:01.999Z 853.29 2024-09-29T07:07:06.999Z 849.35 2024-09-29T07:07:11.999Z 844.3 2024-09-29T07:07:16.999Z 841.38 2024-09-29T07:07:21.999Z 839.14 2024-09-29T07:07:26.999Z 837.52 2024-09-29T07:07:31.999Z 835.92 2024-09-29T07:07:36.999Z 833.47 2024-09-29T07:07:41.999Z 830.9 2024-09-29T07:07:46.999Z 828.4 2024-09-29T07:07:51.999Z 825.69 2024-09-29T07:07:56.999Z 822.35 2024-09-29T07:08:01.999Z 818.58 2024-09-29T07:08:06.999Z 814.69 2024-09-29T07:08:11.999Z 808.81 2024-09-29T07:08:16.999Z 802.88 2024-09-29T07:08:21.999Z 796.72 2024-09-29T07:08:26.999Z 791.74 2024-09-29T07:08:31.999Z 787.24 2024-09-29T07:08:36.999Z 783.06 2024-09-29T07:08:41.999Z 778.77 2024-09-29T07:08:46.999Z 774.77 2024-09-29T07:08:51.999Z 770.35 2024-09-29T07:08:56.999Z 765.76 2024-09-29T07:09:01.999Z 761.45 2024-09-29T07:09:06.999Z 757.62 2024-09-29T07:09:11.999Z 754.28 2024-09-29T07:09:16.999Z 750.74 2024-09-29T07:09:21.999Z 747.31 2024-09-29T07:09:26.999Z 743.92 2024-09-29T07:09:31.999Z 741.04 2024-09-29T07:09:36.999Z 738.62 2024-09-29T07:09:41.999Z 737.68 2024-09-29T07:09:46.999Z 737.23 2024-09-29T07:09:51.999Z 736.24 2024-09-29T07:10:06.999Z 734.16 2024-09-29T07:10:27.999Z 732.17 2024-09-29T07:10:41.999Z 730.94 2024-09-29T07:10:48.999Z 729.79 2024-09-29T07:10:55.000Z 727.14 2024-09-29T07:11:39.000Z 726.07 2024-09-29T07:11:44.000Z 724.82 2024-09-29T07:11:51.000Z 723.84 2024-09-29T07:11:56.000Z 722.92 2024-09-29T07:12:01.000Z 722.03 2024-09-29T07:12:06.000Z 720.53 2024-09-29T07:12:21.000Z 720.02 2024-09-29T07:12:26.000Z 718.85 2024-09-29T07:12:39.000Z 717.79 2024-09-29T07:12:47.000Z 717.06 2024-09-29T07:12:52.000Z 716.33 2024-09-29T07:12:57.000Z 715.63 2024-09-29T07:13:02.000Z 714.98 2024-09-29T07:13:07.000Z 714.38 2024-09-29T07:13:12.000Z 713.82 2024-09-29T07:13:17.000Z 713.29 2024-09-29T07:13:22.000Z 712.43 2024-09-29T07:13:31.000Z 709.02 2024-09-29T07:13:36.000Z 707.93 2024-09-29T07:13:41.000Z 707.8 2024-09-29T07:13:47.000Z 707.68 2024-09-29T07:13:52.000Z 706.92 2024-09-29T07:15:55.000Z 704.81 2024-09-29T07:24:18.999Z 704.58 2024-09-29T07:24:23.999Z 703.65 2024-09-29T07:24:28.999Z 703.05 2024-09-29T07:24:33.999Z 702.63 2024-09-29T07:24:38.999Z 702.23 2024-09-29T07:24:43.999Z 702.03 2024-09-29T07:24:48.999Z 701.96 2024-09-29T07:24:53.999Z 701.85 2024-09-29T07:24:58.999Z 701.78 2024-09-29T07:25:03.999Z 701.76 2024-09-29T07:25:08.999Z 701.29 2024-09-29T07:26:01.999Z 701.13 2024-09-29T07:26:06.999Z 700.98 2024-09-29T07:26:11.999Z 700.83 2024-09-29T07:26:16.999Z 700.7 2024-09-29T07:26:21.999Z 700.57 2024-09-29T07:26:26.999Z 700.43 2024-09-29T07:26:31.999Z 700.09 2024-09-29T07:26:36.999Z 699.3 2024-09-29T07:26:41.999Z 699.12 2024-09-29T07:26:46.999Z 699.04 2024-09-29T07:26:51.999Z 698.98 2024-09-29T07:26:56.999Z 698.92 2024-09-29T07:27:01.999Z 698.84 2024-09-29T07:27:08.999Z 698.69 2024-09-29T07:27:13.999Z 698.28 2024-09-29T07:27:18.999Z 698.15 2024-09-29T07:27:23.999Z 698.19 2024-09-29T07:27:28.999Z 698.35 2024-09-29T07:27:33.999Z 698.41 2024-09-29T07:27:38.999Z 698.44 2024-09-29T07:27:43.999Z 698.44 2024-09-29T07:27:48.999Z 698.45 2024-09-29T07:27:53.999Z 698.43 2024-09-29T07:27:59.999Z 698.41 2024-09-29T07:28:04.999Z 698.33 2024-09-29T07:28:09.999Z 698.3 2024-09-29T07:28:14.999Z 698.28 2024-09-29T07:28:22.999Z 698.25 2024-09-29T07:28:27.999Z 698.24 2024-09-29T07:28:32.999Z 698.24 2024-09-29T07:28:37.999Z 698.2 2024-09-29T07:28:42.999Z 698.13 2024-09-29T07:28:47.999Z 698.06 2024-09-29T07:28:52.999Z 698 2024-09-29T07:28:57.999Z 697.95 2024-09-29T07:29:02.999Z 697.97 2024-09-29T07:29:07.999Z 698.01 2024-09-29T07:29:12.999Z 698.07 2024-09-29T07:29:17.999Z 698.11 2024-09-29T07:29:22.999Z 698.17 2024-09-29T07:29:27.999Z 698.24 2024-09-29T07:29:32.999Z 698.33 2024-09-29T07:29:37.999Z 698.43 2024-09-29T07:29:42.999Z 698.51 2024-09-29T07:29:47.999Z 698.62 2024-09-29T07:29:52.999Z 698.75 2024-09-29T07:29:57.999Z 698.87 2024-09-29T07:30:02.999Z 698.97 2024-09-29T07:30:07.999Z 699.07 2024-09-29T07:30:12.999Z 699.19 2024-09-29T07:30:17.999Z 699.29 2024-09-29T07:30:22.999Z 699.36 2024-09-29T07:30:27.999Z 699.44 2024-09-29T07:30:32.999Z 699.51 2024-09-29T07:30:37.999Z 699.6 2024-09-29T07:30:42.999Z 699.67 2024-09-29T07:30:47.999Z 699.72 2024-09-29T07:30:52.999Z 699.75 2024-09-29T07:30:57.999Z 699.81 2024-09-29T07:31:02.999Z 699.86 2024-09-29T07:31:07.999Z 699.91 2024-09-29T07:31:12.999Z 699.97 2024-09-29T07:31:17.999Z 700.03 2024-09-29T07:31:22.999Z 700.1 2024-09-29T07:31:27.999Z 700.15 2024-09-29T07:31:32.999Z 700.21 2024-09-29T07:31:37.999Z 700.25 2024-09-29T07:31:42.999Z 700.27 2024-09-29T07:31:47.999Z 700.27 2024-09-29T07:31:52.999Z 700.27 2024-09-29T07:31:57.999Z 700.3 2024-09-29T07:32:02.999Z 700.38 2024-09-29T07:32:07.999Z 700.47 2024-09-29T07:32:12.999Z 700.52 2024-09-29T07:32:17.999Z 700.58 2024-09-29T07:32:22.999Z 700.64 2024-09-29T07:32:27.999Z 700.7 2024-09-29T07:32:32.999Z 700.76 2024-09-29T07:32:37.999Z 700.81 2024-09-29T07:32:42.999Z 700.86 2024-09-29T07:32:47.999Z 700.9 2024-09-29T07:32:52.999Z 700.93 2024-09-29T07:32:57.999Z 700.94 2024-09-29T07:33:02.999Z 700.94 2024-09-29T07:33:07.999Z 700.95 2024-09-29T07:33:12.999Z 700.92 2024-09-29T07:33:17.999Z 700.92 2024-09-29T07:33:22.999Z 701.04 2024-09-29T07:33:27.999Z 701.21 2024-09-29T07:33:32.999Z 701.32 2024-09-29T07:33:37.999Z 701.22 2024-09-29T07:33:42.999Z 701.29 2024-09-29T07:33:47.999Z 701.38 2024-09-29T07:33:52.999Z 701.53 2024-09-29T07:33:57.999Z 701.6 2024-09-29T07:34:02.999Z 701.56 2024-09-29T07:34:07.999Z 701.55 2024-09-29T07:34:12.999Z 701.34 2024-09-29T07:34:17.999Z 701.04 2024-09-29T07:34:22.999Z 700.72 2024-09-29T07:34:27.999Z 700.24 2024-09-29T07:34:32.999Z 699.76 2024-09-29T07:34:37.999Z 699.37 2024-09-29T07:34:42.999Z 698.88 2024-09-29T07:34:47.999Z 698.33 2024-09-29T07:34:52.999Z 697.71 2024-09-29T07:34:57.999Z 697.22 2024-09-29T07:35:02.999Z 696.76 2024-09-29T07:35:07.999Z 696.52 2024-09-29T07:35:12.999Z 696.43 2024-09-29T07:35:17.999Z 696.28 2024-09-29T07:35:22.999Z 696.17 2024-09-29T07:35:27.999Z 695.89 2024-09-29T07:35:32.999Z 695.52 2024-09-29T07:35:37.999Z 695.18 2024-09-29T07:35:42.999Z 694.95 2024-09-29T07:35:47.999Z 694.68 2024-09-29T07:35:52.999Z 694.59 2024-09-29T07:35:57.999Z 694.4 2024-09-29T07:36:02.999Z 694.22 2024-09-29T07:36:07.999Z 693.69 2024-09-29T07:36:12.999Z 692.79 2024-09-29T07:36:17.999Z 691.47 2024-09-29T07:36:22.999Z 690.57 2024-09-29T07:36:27.999Z 690.29 2024-09-29T07:36:32.999Z 690.32 2024-09-29T07:36:37.999Z 690.46 2024-09-29T07:36:42.999Z 690.56 2024-09-29T07:36:47.999Z 690.6 2024-09-29T07:36:53.000Z 690.01 2024-09-29T07:36:58.000Z 689.61 2024-09-29T07:37:03.000Z 689.43 2024-09-29T07:37:08.000Z 689.49 2024-09-29T07:37:13.000Z 689.43 2024-09-29T07:37:18.000Z 689.37 2024-09-29T07:37:23.000Z 689.29 2024-09-29T07:37:28.000Z 689.22 2024-09-29T07:37:33.000Z 688.95 2024-09-29T07:37:38.000Z 688.81 2024-09-29T07:37:43.000Z 688.84 2024-09-29T07:37:48.000Z 688.86 2024-09-29T07:37:53.000Z 688.98 2024-09-29T07:37:58.000Z 688.95 2024-09-29T07:38:03.000Z 688.82 2024-09-29T07:38:08.000Z 688.8 2024-09-29T07:38:13.000Z 688.78 2024-09-29T07:38:18.000Z 688.76 2024-09-29T07:38:23.000Z 688.7 2024-09-29T07:38:28.000Z 688.56 2024-09-29T07:38:33.000Z 688.45 2024-09-29T07:38:38.000Z 688.33 2024-09-29T07:38:43.000Z 688.37 2024-09-29T07:38:48.000Z 688.28 2024-09-29T07:38:53.000Z 688.12 2024-09-29T07:38:58.000Z 687.98 2024-09-29T07:39:03.000Z 687.71 2024-09-29T07:39:08.000Z 687.55 2024-09-29T07:39:13.000Z 687.35 2024-09-29T07:39:18.000Z 687.55 2024-09-29T07:39:23.000Z 687.69 2024-09-29T07:39:28.000Z 687.67 2024-09-29T07:39:33.000Z 687.48 2024-09-29T07:39:38.000Z 687.77 2024-09-29T07:39:43.000Z 688.17 2024-09-29T07:39:48.000Z 688.46 2024-09-29T07:39:53.000Z 688.48 2024-09-29T07:39:58.000Z 688.51 2024-09-29T07:40:03.000Z 688.56 2024-09-29T07:40:08.000Z 688.63 2024-09-29T07:40:13.000Z 688.71 2024-09-29T07:40:18.000Z 688.79 2024-09-29T07:40:23.000Z 688.86 2024-09-29T07:40:28.000Z 688.93 2024-09-29T07:40:33.000Z 689 2024-09-29T07:40:38.000Z 689.07 2024-09-29T07:40:43.000Z 689.15 2024-09-29T07:40:48.000Z 689.23 2024-09-29T07:40:53.000Z 689.33 2024-09-29T07:40:58.000Z 689.43 2024-09-29T07:41:03.000Z 689.53 2024-09-29T07:41:08.000Z 689.66 2024-09-29T07:41:13.000Z 689.8 2024-09-29T07:41:18.000Z 689.95 2024-09-29T07:41:23.000Z 690.1 2024-09-29T07:41:28.000Z 690.25 2024-09-29T07:41:33.000Z 690.41 2024-09-29T07:41:38.000Z 690.57 2024-09-29T07:41:43.000Z 690.74 2024-09-29T07:41:48.000Z 690.92 2024-09-29T07:41:53.000Z 691.1 2024-09-29T07:41:58.000Z 691.28 2024-09-29T07:42:03.000Z 691.45 2024-09-29T07:42:08.000Z 691.63 2024-09-29T07:42:13.000Z 691.81 2024-09-29T07:42:18.000Z 692 2024-09-29T07:42:23.000Z 692.2 2024-09-29T07:42:28.000Z 692.4 2024-09-29T07:42:33.000Z 693.78 2024-09-29T07:42:38.000Z 694.39 2024-09-29T07:42:43.000Z 694.69 2024-09-29T07:42:48.000Z 694.93 2024-09-29T07:42:53.000Z 695.12 2024-09-29T07:42:58.000Z 695.26 2024-09-29T07:43:03.000Z 695.36 2024-09-29T07:43:08.000Z 695.39 2024-09-29T07:43:13.000Z 695.35 2024-09-29T07:43:18.000Z 695.12 2024-09-29T07:43:23.000Z 694.9 2024-09-29T07:43:28.000Z 694.85 2024-09-29T07:43:33.000Z 694.68 2024-09-29T07:43:38.000Z 694.34 2024-09-29T07:43:43.000Z 694.14 2024-09-29T07:43:48.000Z 693.69 2024-09-29T07:43:53.000Z 693 2024-09-29T07:43:58.000Z 692.6 2024-09-29T07:44:03.000Z 692.14 2024-09-29T07:44:08.000Z 691.5 2024-09-29T07:44:13.000Z 690.36 2024-09-29T07:44:18.000Z 689.01 2024-09-29T07:44:23.000Z 688.19 2024-09-29T07:44:28.000Z 687.58 2024-09-29T07:44:33.000Z 687.01 2024-09-29T07:44:38.000Z 686.26 2024-09-29T07:44:43.000Z 685.62 2024-09-29T07:44:48.000Z 685.08 2024-09-29T07:44:53.000Z 684.36 2024-09-29T07:44:58.000Z 683.77 2024-09-29T07:45:03.000Z 683.05 2024-09-29T07:45:08.000Z 682.3 2024-09-29T07:45:13.000Z 681.52 2024-09-29T07:45:18.000Z 680.35 2024-09-29T07:45:23.000Z 678.92 2024-09-29T07:45:28.000Z 677.34 2024-09-29T07:45:33.000Z 676.29 2024-09-29T07:45:38.000Z 675.97 2024-09-29T07:45:43.000Z 675.83 2024-09-29T07:45:48.000Z 675.61 2024-09-29T07:45:53.000Z 675.77 2024-09-29T07:45:58.000Z 675.72 2024-09-29T07:46:03.000Z 675.74 2024-09-29T07:46:08.000Z 675.8 2024-09-29T07:46:14.000Z 675.86 2024-09-29T07:46:19.000Z 675.88 2024-09-29T07:46:24.000Z 675.66 2024-09-29T07:46:29.000Z 675.52 2024-09-29T07:46:34.000Z 675.09 2024-09-29T07:46:39.000Z 674.81 2024-09-29T07:46:44.000Z 674.61 2024-09-29T07:46:49.000Z 674.41 2024-09-29T07:46:54.000Z 674.23 2024-09-29T07:46:59.000Z 674.05 2024-09-29T07:47:04.000Z 673.74 2024-09-29T07:47:09.000Z 673.41 2024-09-29T07:47:14.000Z 673.11 2024-09-29T07:47:19.000Z 672.77 2024-09-29T07:47:24.000Z 672.8 2024-09-29T07:47:29.000Z 672.77 2024-09-29T07:47:34.000Z 672.77 2024-09-29T07:47:39.000Z 672.43 2024-09-29T07:47:44.000Z 671.8 2024-09-29T07:47:49.000Z 671.08 2024-09-29T07:47:54.000Z 670.55 2024-09-29T07:47:59.000Z 670.13 2024-09-29T07:48:04.000Z 669.72 2024-09-29T07:48:09.000Z 669.34 2024-09-29T07:48:14.000Z 668.54 2024-09-29T07:48:19.000Z 667.73 2024-09-29T07:48:24.000Z 667.01 2024-09-29T07:48:29.000Z 666.5 2024-09-29T07:48:34.000Z 666.29 2024-09-29T07:48:39.000Z 666.05 2024-09-29T07:48:44.000Z 665.65 2024-09-29T07:48:49.000Z 665.28 2024-09-29T07:48:54.000Z 665.12 2024-09-29T07:48:59.000Z 665.01 2024-09-29T07:49:04.000Z 665.06 2024-09-29T07:49:09.000Z 664.73 2024-09-29T07:49:14.000Z 663.73 2024-09-29T07:49:19.000Z 662.97 2024-09-29T07:49:24.000Z 662.39 2024-09-29T07:49:29.000Z 662.56 2024-09-29T07:49:34.000Z 662.53 2024-09-29T07:49:39.000Z 662.5 2024-09-29T07:49:44.999Z 662.48 2024-09-29T07:49:49.999Z 662.52 2024-09-29T07:49:54.999Z 662.59 2024-09-29T07:50:00.999Z 662.69 2024-09-29T07:50:06.999Z 662.8 2024-09-29T07:50:26.999Z 660.97 2024-09-29T07:56:18.999Z 660.78 2024-09-29T07:56:23.999Z 660.34 2024-09-29T07:56:39.999Z 659.9 2024-09-29T07:57:23.999Z 659.53 2024-09-29T07:59:45.999Z 661.23 2024-09-29T08:06:05.000Z 660.07 2024-09-29T08:10:58.000Z 659.4 2024-09-29T08:11:03.000Z 659.01 2024-09-29T08:11:08.000Z 658.93 2024-09-29T08:11:13.000Z 658.88 2024-09-29T08:11:18.000Z 658.77 2024-09-29T08:11:23.000Z 658.67 2024-09-29T08:11:28.000Z 658.52 2024-09-29T08:11:33.000Z 658.06 2024-09-29T08:11:38.000Z 658.01 2024-09-29T08:11:43.000Z 657.64 2024-09-29T08:11:48.000Z 657.21 2024-09-29T08:11:53.000Z 656.39 2024-09-29T08:11:58.000Z 655.5 2024-09-29T08:12:03.000Z 653.63 2024-09-29T08:12:08.000Z 651.46 2024-09-29T08:12:13.000Z 649.83 2024-09-29T08:12:18.000Z 649.26 2024-09-29T08:12:23.000Z 647.81 2024-09-29T08:12:28.000Z 646.7 2024-09-29T08:12:33.000Z 646.03 2024-09-29T08:12:38.000Z 645.87 2024-09-29T08:12:43.000Z 645.93 2024-09-29T08:12:48.000Z 645.73 2024-09-29T08:12:53.000Z 645.74 2024-09-29T08:12:58.000Z 645.68 2024-09-29T08:13:03.000Z 645.54 2024-09-29T08:13:08.000Z 645.66 2024-09-29T08:13:13.000Z 645.82 2024-09-29T08:13:18.000Z 645.78 2024-09-29T08:13:23.000Z 645.68 2024-09-29T08:13:28.000Z 645.49 2024-09-29T08:13:33.000Z 645.36 2024-09-29T08:13:38.000Z 645.27 2024-09-29T08:13:43.000Z 645.14 2024-09-29T08:13:48.000Z 645 2024-09-29T08:13:53.000Z 644.98 2024-09-29T08:13:58.000Z 645.13 2024-09-29T08:14:25.999Z 645.62 2024-09-29T08:14:30.999Z 645.72 2024-09-29T08:14:35.999Z 645.64 2024-09-29T08:14:40.999Z 645.56 2024-09-29T08:14:45.999Z 645.85 2024-09-29T08:15:36.999Z 641.47 2024-09-29T08:15:41.999Z 638.25 2024-09-29T08:15:46.999Z 636 2024-09-29T08:15:51.999Z 634.45 2024-09-29T08:15:56.999Z 633.26 2024-09-29T08:16:01.999Z 632.41 2024-09-29T08:16:06.999Z 631.84 2024-09-29T08:16:11.999Z 631.74 2024-09-29T08:16:16.999Z 631.49 2024-09-29T08:16:21.999Z 631.23 2024-09-29T08:16:26.999Z 630.99 2024-09-29T08:16:31.999Z 631.22 2024-09-29T08:16:36.999Z 631.54 2024-09-29T08:16:41.999Z 631.85 2024-09-29T08:16:46.999Z 631.87 2024-09-29T08:16:51.999Z 630.99 2024-09-29T08:16:56.999Z 630.22 2024-09-29T08:17:01.999Z 629.69 2024-09-29T08:17:06.999Z 628.67 2024-09-29T08:17:11.999Z 627.7 2024-09-29T08:17:16.999Z 626.66 2024-09-29T08:17:21.999Z 628.66 2024-09-29T08:19:05.999Z 628.92 2024-09-29T08:19:10.999Z 628.71 2024-09-29T08:19:47.999Z 627.55 2024-09-29T08:19:52.999Z 627.12 2024-09-29T08:19:57.999Z 626.77 2024-09-29T08:20:02.999Z 626.21 2024-09-29T08:20:07.999Z 625.57 2024-09-29T08:20:12.999Z 625.23 2024-09-29T08:20:17.999Z 624.85 2024-09-29T08:20:22.999Z 624.44 2024-09-29T08:20:27.999Z 623.96 2024-09-29T08:20:32.999Z 623.7 2024-09-29T08:20:37.999Z 623.17 2024-09-29T08:20:42.999Z 623.03 2024-09-29T08:20:47.999Z 622.87 2024-09-29T08:20:52.999Z 622.34 2024-09-29T08:20:57.999Z 621.66 2024-09-29T08:21:02.999Z 620.95 2024-09-29T08:21:07.999Z 620.54 2024-09-29T08:21:12.999Z 620.63 2024-09-29T08:21:17.999Z 620.8 2024-09-29T08:21:22.999Z 620.9 2024-09-29T08:21:27.999Z 620.05 2024-09-29T08:21:32.999Z 619 2024-09-29T08:21:37.999Z 617.86 2024-09-29T08:21:42.999Z 617.22 2024-09-29T08:21:47.999Z 617.2 2024-09-29T08:21:52.999Z 617.23 2024-09-29T08:21:57.999Z 615.59 2024-09-29T08:28:55.000Z 615.51 2024-09-29T08:29:00.000Z 615.44 2024-09-29T08:29:06.000Z 615.37 2024-09-29T08:29:13.000Z 615.32 2024-09-29T08:29:20.000Z 615.26 2024-09-29T08:29:27.000Z 615.18 2024-09-29T08:29:34.000Z 615.12 2024-09-29T08:29:40.000Z 615.04 2024-09-29T08:29:48.000Z 615.01 2024-09-29T08:29:55.000Z 615.01 2024-09-29T08:30:01.000Z 615.05 2024-09-29T08:30:08.000Z 615.12 2024-09-29T08:30:16.000Z 615.21 2024-09-29T08:30:22.000Z 615.35 2024-09-29T08:30:29.000Z 615.52 2024-09-29T08:30:36.000Z 615.73 2024-09-29T08:30:43.000Z 615.97 2024-09-29T08:30:50.000Z 616.23 2024-09-29T08:30:57.000Z 616.51 2024-09-29T08:31:04.000Z 616.78 2024-09-29T08:31:10.000Z 617.06 2024-09-29T08:31:16.000Z 617.38 2024-09-29T08:31:23.000Z 617.72 2024-09-29T08:31:30.000Z 618.05 2024-09-29T08:31:37.000Z 618.4 2024-09-29T08:31:44.000Z 618.77 2024-09-29T08:31:51.000Z 619.14 2024-09-29T08:31:58.000Z 619.46 2024-09-29T08:32:04.000Z 619.84 2024-09-29T08:32:11.000Z 620.21 2024-09-29T08:32:18.000Z 620.63 2024-09-29T08:32:26.000Z 621.02 2024-09-29T08:32:34.000Z 621.39 2024-09-29T08:32:42.000Z 621.68 2024-09-29T08:32:49.000Z 621.92 2024-09-29T08:32:55.000Z 622.12 2024-09-29T08:33:00.000Z 622.38 2024-09-29T08:33:06.000Z 622.69 2024-09-29T08:33:13.000Z 622.96 2024-09-29T08:33:19.000Z 623.18 2024-09-29T08:33:24.000Z 623.45 2024-09-29T08:33:30.000Z 623.71 2024-09-29T08:33:36.000Z 623.95 2024-09-29T08:33:42.000Z 624.25 2024-09-29T08:33:49.000Z 624.56 2024-09-29T08:33:56.000Z 624.88 2024-09-29T08:34:03.000Z 625.16 2024-09-29T08:34:09.000Z 625.46 2024-09-29T08:34:15.000Z 625.89 2024-09-29T08:34:24.000Z 626.24 2024-09-29T08:34:31.000Z 626.54 2024-09-29T08:34:37.000Z 626.9 2024-09-29T08:34:44.000Z 627.15 2024-09-29T08:34:49.000Z 627.61 2024-09-29T08:34:58.000Z 627.97 2024-09-29T08:35:05.000Z 628.24 2024-09-29T08:35:10.000Z 628.51 2024-09-29T08:35:15.000Z 628.81 2024-09-29T08:35:21.000Z 629.21 2024-09-29T08:35:29.000Z 629.51 2024-09-29T08:35:35.000Z 629.87 2024-09-29T08:35:42.000Z 630.34 2024-09-29T08:35:50.000Z 630.77 2024-09-29T08:35:57.000Z 631.23 2024-09-29T08:36:04.000Z 631.72 2024-09-29T08:36:11.000Z 632.23 2024-09-29T08:36:18.000Z 632.77 2024-09-29T08:36:25.000Z 633.35 2024-09-29T08:36:32.000Z 633.95 2024-09-29T08:36:39.000Z 634.58 2024-09-29T08:36:46.000Z 635.22 2024-09-29T08:36:53.000Z 635.88 2024-09-29T08:37:00.000Z 636.56 2024-09-29T08:37:07.000Z 637.24 2024-09-29T08:37:14.000Z 638 2024-09-29T08:37:22.000Z 638.57 2024-09-29T08:37:28.000Z 639.44 2024-09-29T08:37:36.000Z 640.41 2024-09-29T08:37:44.000Z 641.36 2024-09-29T08:37:51.000Z 642.26 2024-09-29T08:37:57.000Z 643.03 2024-09-29T08:38:02.000Z 643.82 2024-09-29T08:38:07.000Z 644.94 2024-09-29T08:38:14.000Z 645.89 2024-09-29T08:38:20.000Z 647.05 2024-09-29T08:38:28.000Z 647.97 2024-09-29T08:38:35.000Z 648.82 2024-09-29T08:38:42.000Z 649.73 2024-09-29T08:38:50.000Z 650.48 2024-09-29T08:38:57.000Z 651.19 2024-09-29T08:39:03.999Z 651.85 2024-09-29T08:39:10.999Z 652.44 2024-09-29T08:39:17.999Z 653.01 2024-09-29T08:39:24.999Z 653.78 2024-09-29T08:39:33.999Z 654.46 2024-09-29T08:39:40.999Z 655.21 2024-09-29T08:39:47.999Z 656.08 2024-09-29T08:39:55.999Z 656.82 2024-09-29T08:40:02.999Z 657.57 2024-09-29T08:40:09.999Z 658.42 2024-09-29T08:40:17.999Z 659.18 2024-09-29T08:40:24.999Z 659.99 2024-09-29T08:40:31.999Z 660.94 2024-09-29T08:40:39.999Z 661.79 2024-09-29T08:40:46.999Z 662.41 2024-09-29T08:40:52.999Z 668.34 2024-09-29T08:42:07.999Z 670.25 2024-09-29T08:42:13.999Z 672.25 2024-09-29T08:42:20.999Z 674.03 2024-09-29T08:42:27.999Z 675.63 2024-09-29T08:42:34.999Z 676.86 2024-09-29T08:42:40.999Z 678.14 2024-09-29T08:42:47.999Z 679.11 2024-09-29T08:42:53.999Z 680.14 2024-09-29T08:43:00.999Z 680.95 2024-09-29T08:43:06.999Z 681.98 2024-09-29T08:43:14.999Z 682.79 2024-09-29T08:43:21.999Z 683.52 2024-09-29T08:43:28.999Z 684.09 2024-09-29T08:43:34.999Z 684.54 2024-09-29T08:43:39.999Z 685.19 2024-09-29T08:43:46.999Z 685.81 2024-09-29T08:43:53.999Z 686.39 2024-09-29T08:44:00.999Z 686.85 2024-09-29T08:44:06.999Z 687.28 2024-09-29T08:44:12.999Z 687.68 2024-09-29T08:44:18.999Z 688.12 2024-09-29T08:44:25.999Z 688.54 2024-09-29T08:44:32.999Z 688.89 2024-09-29T08:44:38.999Z 689.24 2024-09-29T08:44:44.999Z 689.63 2024-09-29T08:44:51.999Z 690.01 2024-09-29T08:44:58.999Z 690.38 2024-09-29T08:45:05.999Z 690.68 2024-09-29T08:45:11.999Z 691.03 2024-09-29T08:45:18.999Z 691.4 2024-09-29T08:45:25.999Z 691.76 2024-09-29T08:45:31.999Z 692.23 2024-09-29T08:45:38.999Z 692.61 2024-09-29T08:45:43.999Z 693.18 2024-09-29T08:45:50.999Z 693.71 2024-09-29T08:45:56.999Z 694.39 2024-09-29T08:46:03.999Z 695.05 2024-09-29T08:46:09.999Z 695.77 2024-09-29T08:46:15.999Z 696.66 2024-09-29T08:46:22.999Z 697.62 2024-09-29T08:46:29.999Z 698.48 2024-09-29T08:46:35.999Z 699.49 2024-09-29T08:46:42.999Z 700.35 2024-09-29T08:46:48.999Z 701.23 2024-09-29T08:46:54.999Z 702.27 2024-09-29T08:47:01.999Z 703.3 2024-09-29T08:47:08.999Z 704.31 2024-09-29T08:47:15.999Z 705.32 2024-09-29T08:47:22.999Z 706.14 2024-09-29T08:47:28.999Z 707.06 2024-09-29T08:47:35.999Z 707.82 2024-09-29T08:47:41.999Z 708.57 2024-09-29T08:47:47.999Z 709.3 2024-09-29T08:47:53.999Z 710.15 2024-09-29T08:48:00.999Z 710.99 2024-09-29T08:48:07.999Z 711.8 2024-09-29T08:48:14.999Z 712.56 2024-09-29T08:48:21.999Z 713.28 2024-09-29T08:48:28.999Z 713.97 2024-09-29T08:48:35.999Z 714.62 2024-09-29T08:48:42.999Z 715.27 2024-09-29T08:48:49.999Z 715.9 2024-09-29T08:48:56.999Z 716.53 2024-09-29T08:49:03.999Z 717.15 2024-09-29T08:49:10.999Z 717.8 2024-09-29T08:49:17.999Z 718.47 2024-09-29T08:49:24.999Z 719.07 2024-09-29T08:49:30.999Z 719.81 2024-09-29T08:49:37.999Z 720.7 2024-09-29T08:49:45.999Z 721.38 2024-09-29T08:49:51.999Z 722.31 2024-09-29T08:49:58.999Z 723.26 2024-09-29T08:50:04.999Z 724.53 2024-09-29T08:50:11.999Z 725.82 2024-09-29T08:50:18.999Z 726.94 2024-09-29T08:50:24.999Z 728.28 2024-09-29T08:50:31.999Z 729.79 2024-09-29T08:50:39.999Z 731.05 2024-09-29T08:50:46.999Z 732.14 2024-09-29T08:50:52.999Z 733.23 2024-09-29T08:50:58.999Z 734.49 2024-09-29T08:51:05.999Z 735.74 2024-09-29T08:51:13.000Z 737.08 2024-09-29T08:51:20.000Z 738.52 2024-09-29T08:51:27.000Z 740.05 2024-09-29T08:51:34.000Z 741.4 2024-09-29T08:51:40.000Z 742.94 2024-09-29T08:51:47.000Z 744.4 2024-09-29T08:51:54.000Z 745.59 2024-09-29T08:52:00.000Z 746.7 2024-09-29T08:52:06.000Z 747.94 2024-09-29T08:52:13.000Z 749.15 2024-09-29T08:52:20.000Z 750.35 2024-09-29T08:52:27.000Z 751.37 2024-09-29T08:52:33.000Z 752.57 2024-09-29T08:52:40.000Z 753.63 2024-09-29T08:52:46.000Z 754.88 2024-09-29T08:52:53.000Z 756.05 2024-09-29T08:53:00.000Z 757.14 2024-09-29T08:53:07.000Z 758.04 2024-09-29T08:53:13.000Z 759.07 2024-09-29T08:53:20.000Z 760.09 2024-09-29T08:53:27.000Z 761.09 2024-09-29T08:53:34.000Z 761.93 2024-09-29T08:53:40.000Z 762.97 2024-09-29T08:53:47.000Z 763.87 2024-09-29T08:53:53.000Z 764.61 2024-09-29T08:53:58.000Z 765.56 2024-09-29T08:54:05.000Z 766.3 2024-09-29T08:54:11.000Z 767 2024-09-29T08:54:17.000Z 767.77 2024-09-29T08:54:24.000Z 768.6 2024-09-29T08:54:32.000Z 769.26 2024-09-29T08:54:39.000Z 769.79 2024-09-29T08:54:45.000Z 770.3 2024-09-29T08:54:51.000Z 770.89 2024-09-29T08:54:58.000Z 771.46 2024-09-29T08:55:05.000Z 771.99 2024-09-29T08:55:12.000Z 772.37 2024-09-29T08:55:17.000Z 772.84 2024-09-29T08:55:23.000Z 773.39 2024-09-29T08:55:30.000Z 773.93 2024-09-29T08:55:37.000Z 774.46 2024-09-29T08:55:44.000Z 774.91 2024-09-29T08:55:50.000Z 775.41 2024-09-29T08:55:57.000Z 775.84 2024-09-29T08:56:03.000Z 776.26 2024-09-29T08:56:09.000Z 776.74 2024-09-29T08:56:16.000Z 777.2 2024-09-29T08:56:23.000Z 777.66 2024-09-29T08:56:30.000Z 778.3 2024-09-29T08:56:39.000Z 778.81 2024-09-29T08:56:46.000Z 779.27 2024-09-29T08:56:52.000Z 779.77 2024-09-29T08:56:58.000Z 780.3 2024-09-29T08:57:04.000Z 780.96 2024-09-29T08:57:11.000Z 781.67 2024-09-29T08:57:18.000Z 782.75 2024-09-29T08:57:28.000Z 783.56 2024-09-29T08:57:35.000Z 784.41 2024-09-29T08:57:42.000Z 785.29 2024-09-29T08:57:49.000Z 786.07 2024-09-29T08:57:55.000Z 786.88 2024-09-29T08:58:01.000Z 787.89 2024-09-29T08:58:08.000Z 788.83 2024-09-29T08:58:14.000Z 789.85 2024-09-29T08:58:20.000Z 791.29 2024-09-29T08:58:28.000Z 792.56 2024-09-29T08:58:35.000Z 793.85 2024-09-29T08:58:42.000Z 794.94 2024-09-29T08:58:48.000Z 796.14 2024-09-29T08:58:55.000Z 797.27 2024-09-29T08:59:02.000Z 798.2 2024-09-29T08:59:08.000Z 799.23 2024-09-29T08:59:15.000Z 800.08 2024-09-29T08:59:21.000Z 801.02 2024-09-29T08:59:28.000Z 801.79 2024-09-29T08:59:34.000Z 802.53 2024-09-29T08:59:40.000Z 803.23 2024-09-29T08:59:46.000Z 804.03 2024-09-29T08:59:53.000Z 804.71 2024-09-29T08:59:59.000Z 805.52 2024-09-29T09:00:06.000Z 806.33 2024-09-29T09:00:13.000Z 807.15 2024-09-29T09:00:20.000Z 807.96 2024-09-29T09:00:27.000Z 808.76 2024-09-29T09:00:34.000Z 809.46 2024-09-29T09:00:40.000Z 810.18 2024-09-29T09:00:46.000Z 811.04 2024-09-29T09:00:53.000Z 811.94 2024-09-29T09:01:00.000Z 812.74 2024-09-29T09:01:06.000Z 813.56 2024-09-29T09:01:12.000Z 814.4 2024-09-29T09:01:18.000Z 815.38 2024-09-29T09:01:25.000Z 816.36 2024-09-29T09:01:32.000Z 817.18 2024-09-29T09:01:38.000Z 817.98 2024-09-29T09:01:44.000Z 818.76 2024-09-29T09:01:50.000Z 819.53 2024-09-29T09:01:56.000Z 820.29 2024-09-29T09:02:02.000Z 821.15 2024-09-29T09:02:09.000Z 821.99 2024-09-29T09:02:16.000Z 822.71 2024-09-29T09:02:22.000Z 823.54 2024-09-29T09:02:29.000Z 824.38 2024-09-29T09:02:36.000Z 825.27 2024-09-29T09:02:43.000Z 826.2 2024-09-29T09:02:50.000Z 827.17 2024-09-29T09:02:57.000Z 828.07 2024-09-29T09:03:03.000Z 829.04 2024-09-29T09:03:09.000Z 830.07 2024-09-29T09:03:14.999Z 831.34 2024-09-29T09:03:21.999Z 832.54 2024-09-29T09:03:27.999Z 833.84 2024-09-29T09:03:33.999Z 835.24 2024-09-29T09:03:39.999Z 837.15 2024-09-29T09:03:47.999Z 838.53 2024-09-29T09:03:53.999Z 839.88 2024-09-29T09:03:59.999Z 841.19 2024-09-29T09:04:05.999Z 842.66 2024-09-29T09:04:12.999Z 844.07 2024-09-29T09:04:19.999Z 845.5 2024-09-29T09:04:26.999Z 846.73 2024-09-29T09:04:32.999Z 847.94 2024-09-29T09:04:38.999Z 849.33 2024-09-29T09:04:45.999Z 850.48 2024-09-29T09:04:51.999Z 851.77 2024-09-29T09:04:58.999Z 852.98 2024-09-29T09:05:05.999Z 853.96 2024-09-29T09:05:11.999Z 855.03 2024-09-29T09:05:18.999Z 856.05 2024-09-29T09:05:25.999Z 856.9 2024-09-29T09:05:31.999Z 857.73 2024-09-29T09:05:37.999Z 858.54 2024-09-29T09:05:43.999Z 859.32 2024-09-29T09:05:49.999Z 859.94 2024-09-29T09:05:54.999Z 860.54 2024-09-29T09:05:59.999Z 861.12 2024-09-29T09:06:04.999Z 861.67 2024-09-29T09:06:09.999Z 862.2 2024-09-29T09:06:14.999Z 862.74 2024-09-29T09:06:19.999Z 865.96 2024-09-29T09:06:24.999Z 866.45 2024-09-29T09:06:29.999Z 866.76 2024-09-29T09:06:34.999Z 867.07 2024-09-29T09:06:39.999Z 867.39 2024-09-29T09:06:44.999Z 867.74 2024-09-29T09:06:49.999Z 868.11 2024-09-29T09:06:54.999Z 868.5 2024-09-29T09:06:59.999Z 868.92 2024-09-29T09:07:04.999Z 869.35 2024-09-29T09:07:09.999Z 869.8 2024-09-29T09:07:14.999Z 870.33 2024-09-29T09:07:20.999Z 870.93 2024-09-29T09:07:27.999Z 871.51 2024-09-29T09:07:34.999Z 872.09 2024-09-29T09:07:41.999Z 872.67 2024-09-29T09:07:48.999Z 873.17 2024-09-29T09:07:54.999Z 873.67 2024-09-29T09:08:00.999Z 874.2 2024-09-29T09:08:06.999Z 874.73 2024-09-29T09:08:12.999Z 875.27 2024-09-29T09:08:18.999Z 875.82 2024-09-29T09:08:24.999Z 876.28 2024-09-29T09:08:29.999Z 876.82 2024-09-29T09:08:35.999Z 877.46 2024-09-29T09:08:42.999Z 877.99 2024-09-29T09:08:48.999Z 878.51 2024-09-29T09:08:54.999Z 879.04 2024-09-29T09:09:00.999Z 879.68 2024-09-29T09:09:07.999Z 880.27 2024-09-29T09:09:13.999Z 880.98 2024-09-29T09:09:20.999Z 881.71 2024-09-29T09:09:27.999Z 882.46 2024-09-29T09:09:34.999Z 883.2 2024-09-29T09:09:41.999Z 883.83 2024-09-29T09:09:47.999Z 884.56 2024-09-29T09:09:54.999Z 885.17 2024-09-29T09:10:00.999Z 885.78 2024-09-29T09:10:06.999Z 886.5 2024-09-29T09:10:13.999Z 887.22 2024-09-29T09:10:20.999Z 887.95 2024-09-29T09:10:27.999Z 888.57 2024-09-29T09:10:33.999Z 889.28 2024-09-29T09:10:40.999Z 889.87 2024-09-29T09:10:46.999Z 890.44 2024-09-29T09:10:52.999Z 891.01 2024-09-29T09:10:58.999Z 891.59 2024-09-29T09:11:04.999Z 892.15 2024-09-29T09:11:10.999Z 892.63 2024-09-29T09:11:15.999Z 893.1 2024-09-29T09:11:20.999Z 910.79 2024-09-29T09:21:52.000Z 913.21 2024-09-29T09:22:44.000Z 913.71 2024-09-29T09:22:54.000Z 914.4 2024-09-29T09:22:59.000Z 915.98 2024-09-29T09:23:04.000Z 916.48 2024-09-29T09:23:09.000Z 916.59 2024-09-29T09:23:14.000Z 916.5 2024-09-29T09:23:19.000Z 916.03 2024-09-29T09:23:24.000Z 914.94 2024-09-29T09:23:29.000Z 913.3 2024-09-29T09:23:34.000Z 912.47 2024-09-29T09:23:39.000Z 911.22 2024-09-29T09:23:44.000Z 909.63 2024-09-29T09:23:49.000Z 907.88 2024-09-29T09:23:54.000Z 905.05 2024-09-29T09:23:59.000Z 902.2 2024-09-29T09:24:04.000Z 901.25 2024-09-29T09:24:09.000Z 900.2 2024-09-29T09:24:14.000Z 898.17 2024-09-29T09:24:19.000Z 895.13 2024-09-29T09:24:24.000Z 893.48 2024-09-29T09:24:29.000Z 891.79 2024-09-29T09:24:34.000Z 890.74 2024-09-29T09:24:39.000Z 889.24 2024-09-29T09:24:44.000Z 887.46 2024-09-29T09:24:49.000Z 885.58 2024-09-29T09:24:54.000Z 883.93 2024-09-29T09:24:59.000Z 882.47 2024-09-29T09:25:04.000Z 881.56 2024-09-29T09:25:09.000Z 881.1 2024-09-29T09:25:14.000Z 880.56 2024-09-29T09:25:19.000Z 880.32 2024-09-29T09:25:24.000Z 880.14 2024-09-29T09:25:34.000Z 879.97 2024-09-29T09:25:39.000Z 879.79 2024-09-29T09:25:44.000Z 879.63 2024-09-29T09:25:49.000Z 879.49 2024-09-29T09:25:54.000Z 879.36 2024-09-29T09:25:59.000Z 879.25 2024-09-29T09:26:04.000Z 879.18 2024-09-29T09:26:09.000Z 879.12 2024-09-29T09:26:14.000Z 879.07 2024-09-29T09:26:19.000Z 879.02 2024-09-29T09:26:24.000Z 878.97 2024-09-29T09:26:29.000Z 878.94 2024-09-29T09:26:34.000Z 878.93 2024-09-29T09:26:39.000Z 878.95 2024-09-29T09:26:44.000Z 879.05 2024-09-29T09:26:49.000Z 879.43 2024-09-29T09:26:54.000Z 879.62 2024-09-29T09:26:59.000Z 879.68 2024-09-29T09:27:04.000Z 879.79 2024-09-29T09:27:09.000Z 879.82 2024-09-29T09:27:14.000Z 879.87 2024-09-29T09:27:19.000Z 879.95 2024-09-29T09:27:24.000Z 880.06 2024-09-29T09:27:29.999Z 880.19 2024-09-29T09:27:35.999Z 880.33 2024-09-29T09:27:40.999Z 880.6 2024-09-29T09:27:51.999Z 880.78 2024-09-29T09:27:57.999Z 880.97 2024-09-29T09:28:03.999Z 881.18 2024-09-29T09:28:10.999Z 881.42 2024-09-29T09:28:17.999Z 881.66 2024-09-29T09:28:24.999Z 881.93 2024-09-29T09:28:31.999Z 882.23 2024-09-29T09:28:38.999Z 882.55 2024-09-29T09:28:45.999Z 882.85 2024-09-29T09:28:51.999Z 883.22 2024-09-29T09:28:58.999Z 883.55 2024-09-29T09:29:04.999Z 883.9 2024-09-29T09:29:10.999Z 884.25 2024-09-29T09:29:16.999Z 884.62 2024-09-29T09:29:22.999Z 885 2024-09-29T09:29:28.999Z 885.38 2024-09-29T09:29:34.999Z 885.75 2024-09-29T09:29:40.999Z 886.12 2024-09-29T09:29:46.999Z 886.43 2024-09-29T09:29:51.999Z 886.75 2024-09-29T09:29:56.999Z 887.07 2024-09-29T09:30:01.999Z 887.38 2024-09-29T09:30:06.999Z 887.69 2024-09-29T09:30:11.999Z 888.03 2024-09-29T09:30:17.999Z 888.3 2024-09-29T09:30:22.999Z 888.57 2024-09-29T09:30:27.999Z 888.84 2024-09-29T09:30:32.999Z 889.11 2024-09-29T09:30:37.999Z 889.38 2024-09-29T09:30:42.999Z 889.64 2024-09-29T09:30:47.999Z 889.91 2024-09-29T09:30:52.999Z 890.19 2024-09-29T09:30:57.999Z 890.48 2024-09-29T09:31:02.999Z 890.79 2024-09-29T09:31:07.999Z 891.11 2024-09-29T09:31:12.999Z 891.43 2024-09-29T09:31:17.999Z 891.76 2024-09-29T09:31:22.999Z 892.08 2024-09-29T09:31:27.999Z 892.48 2024-09-29T09:31:33.999Z 892.81 2024-09-29T09:31:38.999Z 893.15 2024-09-29T09:31:43.999Z 893.57 2024-09-29T09:31:49.999Z 893.99 2024-09-29T09:31:55.999Z 894.5 2024-09-29T09:32:02.999Z 895.02 2024-09-29T09:32:09.999Z 895.55 2024-09-29T09:32:16.999Z 895.92 2024-09-29T09:32:21.999Z 896.29 2024-09-29T09:32:26.999Z 896.66 2024-09-29T09:32:31.999Z 897.04 2024-09-29T09:32:36.999Z 897.42 2024-09-29T09:32:41.999Z 897.8 2024-09-29T09:32:46.999Z 898.18 2024-09-29T09:32:51.999Z 898.55 2024-09-29T09:32:56.999Z 899 2024-09-29T09:33:02.999Z 899.37 2024-09-29T09:33:07.999Z 899.74 2024-09-29T09:33:12.999Z 900.1 2024-09-29T09:33:17.999Z 900.69 2024-09-29T09:33:25.999Z 901.2 2024-09-29T09:33:32.999Z 901.56 2024-09-29T09:33:37.999Z 902.07 2024-09-29T09:33:44.999Z 902.43 2024-09-29T09:33:49.999Z 902.87 2024-09-29T09:33:55.999Z 903.31 2024-09-29T09:34:01.999Z 903.76 2024-09-29T09:34:07.999Z 904.15 2024-09-29T09:34:12.999Z 904.66 2024-09-29T09:34:18.999Z 905.13 2024-09-29T09:34:23.999Z 905.92 2024-09-29T09:34:31.999Z 906.55 2024-09-29T09:34:37.999Z 907.33 2024-09-29T09:34:44.999Z 907.91 2024-09-29T09:34:49.999Z 908.65 2024-09-29T09:34:55.999Z 909.43 2024-09-29T09:35:01.999Z 910.24 2024-09-29T09:35:07.999Z 911.06 2024-09-29T09:35:13.999Z 911.91 2024-09-29T09:35:19.999Z 912.75 2024-09-29T09:35:25.999Z 913.57 2024-09-29T09:35:31.999Z 914.36 2024-09-29T09:35:37.999Z 915.25 2024-09-29T09:35:44.999Z 915.88 2024-09-29T09:35:49.999Z 916.62 2024-09-29T09:35:55.999Z 917.23 2024-09-29T09:36:00.999Z 917.96 2024-09-29T09:36:06.999Z 918.66 2024-09-29T09:36:12.999Z 919.48 2024-09-29T09:36:19.999Z 920.15 2024-09-29T09:36:25.999Z 920.71 2024-09-29T09:36:30.999Z 921.36 2024-09-29T09:36:36.999Z 922.04 2024-09-29T09:36:42.999Z 922.73 2024-09-29T09:36:48.999Z 923.45 2024-09-29T09:36:54.999Z 924.04 2024-09-29T09:36:59.999Z 924.87 2024-09-29T09:37:06.999Z 925.69 2024-09-29T09:37:13.999Z 926.39 2024-09-29T09:37:19.999Z 927.28 2024-09-29T09:37:27.999Z 927.94 2024-09-29T09:37:33.999Z 928.6 2024-09-29T09:37:39.999Z 929.28 2024-09-29T09:37:45.999Z 929.84 2024-09-29T09:37:50.999Z 930.62 2024-09-29T09:37:57.999Z 931.42 2024-09-29T09:38:04.999Z 932.12 2024-09-29T09:38:10.999Z 932.85 2024-09-29T09:38:16.999Z 933.58 2024-09-29T09:38:22.999Z 934.44 2024-09-29T09:38:29.999Z 935.38 2024-09-29T09:38:37.999Z 936.04 2024-09-29T09:38:43.999Z 936.68 2024-09-29T09:38:49.999Z 937.3 2024-09-29T09:38:55.999Z 937.94 2024-09-29T09:39:01.999Z 938.48 2024-09-29T09:39:06.999Z 939.01 2024-09-29T09:39:11.999Z 939.54 2024-09-29T09:39:16.999Z 940.21 2024-09-29T09:39:22.999Z 940.79 2024-09-29T09:39:27.999Z 941.37 2024-09-29T09:39:33.000Z 942.08 2024-09-29T09:39:39.000Z 942.91 2024-09-29T09:39:46.000Z 943.62 2024-09-29T09:39:52.000Z 944.34 2024-09-29T09:39:58.000Z 945.07 2024-09-29T09:40:04.000Z 945.97 2024-09-29T09:40:11.000Z 946.62 2024-09-29T09:40:16.000Z 947.54 2024-09-29T09:40:23.000Z 948.34 2024-09-29T09:40:29.000Z 949.15 2024-09-29T09:40:35.000Z 949.94 2024-09-29T09:40:41.000Z 950.71 2024-09-29T09:40:47.000Z 951.46 2024-09-29T09:40:53.000Z 952.17 2024-09-29T09:40:59.000Z 952.73 2024-09-29T09:41:04.000Z 953.28 2024-09-29T09:41:09.000Z 953.93 2024-09-29T09:41:15.000Z 954.56 2024-09-29T09:41:21.000Z 955.09 2024-09-29T09:41:26.000Z 955.64 2024-09-29T09:41:31.000Z 956.22 2024-09-29T09:41:36.000Z 956.82 2024-09-29T09:41:41.000Z 957.56 2024-09-29T09:41:47.000Z 958.77 2024-09-29T09:42:08.000Z 959.47 2024-09-29T09:42:13.000Z 960.14 2024-09-29T09:42:18.000Z 960.78 2024-09-29T09:42:23.000Z 961.51 2024-09-29T09:42:29.000Z 962.1 2024-09-29T09:42:34.000Z 962.89 2024-09-29T09:42:41.000Z 963.53 2024-09-29T09:42:47.000Z 964.11 2024-09-29T09:42:53.000Z 964.57 2024-09-29T09:42:58.000Z 965.03 2024-09-29T09:43:03.000Z 965.49 2024-09-29T09:43:08.000Z 965.96 2024-09-29T09:43:13.000Z 966.44 2024-09-29T09:43:18.000Z 966.94 2024-09-29T09:43:23.000Z 967.44 2024-09-29T09:43:28.000Z 967.94 2024-09-29T09:43:33.000Z 968.46 2024-09-29T09:43:38.000Z 968.98 2024-09-29T09:43:43.000Z 969.5 2024-09-29T09:43:48.000Z 970.14 2024-09-29T09:43:54.000Z 970.91 2024-09-29T09:44:01.000Z 971.57 2024-09-29T09:44:07.000Z 972.31 2024-09-29T09:44:14.000Z 973.01 2024-09-29T09:44:21.000Z 973.59 2024-09-29T09:44:27.000Z 974.08 2024-09-29T09:44:32.000Z 974.69 2024-09-29T09:44:38.000Z 975.32 2024-09-29T09:44:44.000Z 975.95 2024-09-29T09:44:50.000Z 976.48 2024-09-29T09:44:55.000Z 977 2024-09-29T09:45:00.000Z 977.52 2024-09-29T09:45:05.000Z 978.12 2024-09-29T09:45:11.000Z 978.63 2024-09-29T09:45:16.000Z 979.12 2024-09-29T09:45:21.000Z 979.6 2024-09-29T09:45:26.000Z 980.15 2024-09-29T09:45:32.000Z 980.6 2024-09-29T09:45:37.000Z 981.03 2024-09-29T09:45:42.000Z 981.44 2024-09-29T09:45:47.000Z 981.85 2024-09-29T09:45:52.000Z 982.34 2024-09-29T09:45:58.000Z 982.74 2024-09-29T09:46:03.000Z 983.15 2024-09-29T09:46:08.000Z 983.57 2024-09-29T09:46:13.000Z 983.97 2024-09-29T09:46:18.000Z 984.45 2024-09-29T09:46:24.000Z 984.84 2024-09-29T09:46:29.000Z 985.3 2024-09-29T09:46:35.000Z 985.67 2024-09-29T09:46:40.000Z 986.05 2024-09-29T09:46:45.000Z 986.45 2024-09-29T09:46:50.000Z 986.84 2024-09-29T09:46:55.000Z 987.22 2024-09-29T09:47:00.000Z 987.59 2024-09-29T09:47:05.000Z 987.97 2024-09-29T09:47:10.000Z 988.33 2024-09-29T09:47:15.000Z 988.7 2024-09-29T09:47:20.000Z 989.07 2024-09-29T09:47:25.000Z 989.45 2024-09-29T09:47:30.000Z 989.84 2024-09-29T09:47:35.000Z 990.23 2024-09-29T09:47:40.000Z 990.62 2024-09-29T09:47:45.000Z 991.01 2024-09-29T09:47:50.000Z 991.39 2024-09-29T09:47:55.000Z 991.79 2024-09-29T09:48:00.000Z 992.19 2024-09-29T09:48:05.000Z 992.64 2024-09-29T09:48:10.000Z 993.11 2024-09-29T09:48:15.000Z 993.62 2024-09-29T09:48:20.000Z 994.14 2024-09-29T09:48:25.000Z 994.67 2024-09-29T09:48:30.000Z 995.22 2024-09-29T09:48:35.000Z 995.78 2024-09-29T09:48:40.000Z 996.34 2024-09-29T09:48:45.000Z 996.91 2024-09-29T09:48:50.000Z 997.49 2024-09-29T09:48:55.000Z 998.09 2024-09-29T09:49:00.000Z 1000.62 2024-09-29T09:49:05.000Z 1001.07 2024-09-29T09:49:10.000Z 1001.53 2024-09-29T09:49:15.000Z 1002.02 2024-09-29T09:49:20.000Z 1002.53 2024-09-29T09:49:25.000Z 1003.05 2024-09-29T09:49:30.000Z 1003.58 2024-09-29T09:49:35.000Z 1004.12 2024-09-29T09:49:40.000Z 1005.4 2024-09-29T09:49:45.000Z 1006.09 2024-09-29T09:49:50.000Z 1006.54 2024-09-29T09:49:55.000Z 1007 2024-09-29T09:50:00.000Z 1007.47 2024-09-29T09:50:05.000Z 1008.18 2024-09-29T09:50:12.000Z 1008.85 2024-09-29T09:50:19.000Z 1009.31 2024-09-29T09:50:24.000Z 1009.86 2024-09-29T09:50:30.000Z 1010.41 2024-09-29T09:50:36.000Z 1010.96 2024-09-29T09:50:42.000Z 1011.42 2024-09-29T09:50:47.000Z 1011.87 2024-09-29T09:50:52.000Z 1012.32 2024-09-29T09:50:57.000Z 1012.77 2024-09-29T09:51:02.000Z 1013.21 2024-09-29T09:51:07.000Z 1013.72 2024-09-29T09:51:13.000Z 1014.37 2024-09-29T09:51:21.000Z 1014.84 2024-09-29T09:51:27.000Z 1015.47 2024-09-29T09:51:34.999Z 1016.11 2024-09-29T09:51:42.999Z 1016.52 2024-09-29T09:51:47.999Z 1016.97 2024-09-29T09:51:52.999Z 1017.51 2024-09-29T09:51:57.999Z 1018.13 2024-09-29T09:52:02.999Z 1018.79 2024-09-29T09:52:07.999Z 1019.62 2024-09-29T09:52:13.999Z 1020.53 2024-09-29T09:52:19.999Z 1021.69 2024-09-29T09:52:26.999Z 1022.73 2024-09-29T09:52:32.999Z 1023.61 2024-09-29T09:52:37.999Z 1024.67 2024-09-29T09:52:43.999Z 1026.23 2024-09-29T09:52:52.999Z 1027.24 2024-09-29T09:52:58.999Z 1028.06 2024-09-29T09:53:03.999Z 1028.87 2024-09-29T09:53:08.999Z 1029.68 2024-09-29T09:53:13.999Z 1030.47 2024-09-29T09:53:18.999Z 1031.26 2024-09-29T09:53:23.999Z 1032.05 2024-09-29T09:53:28.999Z 1032.83 2024-09-29T09:53:33.999Z 1033.73 2024-09-29T09:53:39.999Z 1034.62 2024-09-29T09:53:45.999Z 1035.5 2024-09-29T09:53:51.999Z 1036.23 2024-09-29T09:53:56.999Z 1036.97 2024-09-29T09:54:01.999Z 1037.86 2024-09-29T09:54:07.999Z 1038.6 2024-09-29T09:54:12.999Z 1039.33 2024-09-29T09:54:17.999Z 1040.04 2024-09-29T09:54:22.999Z 1040.88 2024-09-29T09:54:28.999Z 1041.68 2024-09-29T09:54:34.999Z 1042.32 2024-09-29T09:54:39.999Z 1042.96 2024-09-29T09:54:44.999Z 1043.58 2024-09-29T09:54:49.999Z 1044.18 2024-09-29T09:54:54.999Z 1044.87 2024-09-29T09:55:00.999Z 1045.53 2024-09-29T09:55:06.999Z 1046.06 2024-09-29T09:55:11.999Z 1046.55 2024-09-29T09:55:16.999Z 1047.03 2024-09-29T09:55:21.999Z 1047.49 2024-09-29T09:55:26.999Z 1047.93 2024-09-29T09:55:31.999Z 1048.35 2024-09-29T09:55:36.999Z 1048.75 2024-09-29T09:55:41.999Z 1049.15 2024-09-29T09:55:46.999Z 1049.56 2024-09-29T09:55:51.999Z 1049.95 2024-09-29T09:55:56.999Z 1050.34 2024-09-29T09:56:01.999Z 1050.73 2024-09-29T09:56:06.999Z 1051.21 2024-09-29T09:56:12.999Z 1051.69 2024-09-29T09:56:18.999Z 1052.19 2024-09-29T09:56:24.999Z 1052.71 2024-09-29T09:56:30.999Z 1053.35 2024-09-29T09:56:37.999Z 1053.83 2024-09-29T09:56:42.999Z 1054.33 2024-09-29T09:56:47.999Z 1054.95 2024-09-29T09:56:53.999Z 1055.47 2024-09-29T09:56:58.999Z 1055.99 2024-09-29T09:57:03.999Z 1056.52 2024-09-29T09:57:08.999Z 1057.04 2024-09-29T09:57:13.999Z 1057.69 2024-09-29T09:57:19.999Z 1058.23 2024-09-29T09:57:24.999Z 1058.75 2024-09-29T09:57:29.999Z 1059.27 2024-09-29T09:57:34.999Z 1059.76 2024-09-29T09:57:39.999Z 1062.9 2024-09-29T09:57:44.999Z 1064.24 2024-09-29T09:57:49.999Z 1064.52 2024-09-29T09:57:54.999Z 1064.72 2024-09-29T09:57:59.999Z 1065.3 2024-09-29T09:58:04.999Z 1065.62 2024-09-29T09:58:09.999Z 1065.82 2024-09-29T09:58:14.999Z 1066.02 2024-09-29T09:58:19.999Z 1066.18 2024-09-29T09:58:24.999Z 1066.4 2024-09-29T09:58:29.999Z 1066.62 2024-09-29T09:58:34.999Z 1066.78 2024-09-29T09:58:39.999Z 1066.98 2024-09-29T09:58:44.999Z 1067.2 2024-09-29T09:58:49.999Z 1067.25 2024-09-29T09:58:54.999Z 1067.3 2024-09-29T09:58:59.999Z 1067.36 2024-09-29T09:59:04.999Z 1067.94 2024-09-29T10:00:25.999Z 1074.3 2024-09-29T10:07:26.000Z 1075.09 2024-09-29T10:07:31.000Z 1076.94 2024-09-29T10:07:36.000Z 1077.55 2024-09-29T10:07:41.000Z 1077.76 2024-09-29T10:07:46.000Z 1077.84 2024-09-29T10:07:51.000Z 1077.99 2024-09-29T10:07:56.000Z 1078.19 2024-09-29T10:08:01.000Z 1078.66 2024-09-29T10:08:06.000Z 1078.97 2024-09-29T10:08:11.000Z 1079.27 2024-09-29T10:08:16.000Z 1079.24 2024-09-29T10:08:21.000Z 1079.38 2024-09-29T10:08:26.000Z 1079.53 2024-09-29T10:08:31.000Z 1079.65 2024-09-29T10:08:36.000Z 1079.68 2024-09-29T10:08:41.000Z 1079.72 2024-09-29T10:08:46.000Z 1079.75 2024-09-29T10:08:51.000Z 1079.79 2024-09-29T10:08:56.000Z 1079.83 2024-09-29T10:09:01.000Z 1079.87 2024-09-29T10:09:06.000Z 1079.92 2024-09-29T10:09:11.000Z 1079.99 2024-09-29T10:09:16.000Z 1080.05 2024-09-29T10:09:21.000Z 1080.12 2024-09-29T10:09:26.000Z 1080.2 2024-09-29T10:09:31.000Z 1080.52 2024-09-29T10:09:36.000Z 1080.91 2024-09-29T10:09:41.000Z 1081.28 2024-09-29T10:09:46.000Z 1081.55 2024-09-29T10:09:51.000Z 1081.74 2024-09-29T10:09:56.000Z 1081.88 2024-09-29T10:10:01.000Z 1082.07 2024-09-29T10:10:06.000Z 1082.29 2024-09-29T10:10:11.000Z 1082.47 2024-09-29T10:10:16.000Z 1082.59 2024-09-29T10:10:21.000Z 1082.65 2024-09-29T10:10:26.000Z 1082.71 2024-09-29T10:10:31.000Z 1082.76 2024-09-29T10:10:36.000Z 1082.82 2024-09-29T10:10:41.000Z 1082.88 2024-09-29T10:10:46.000Z 1082.98 2024-09-29T10:10:51.000Z 1083.12 2024-09-29T10:10:56.000Z 1083.21 2024-09-29T10:11:01.000Z 1083.24 2024-09-29T10:11:06.000Z 1083.29 2024-09-29T10:11:11.000Z 1082.98 2024-09-29T10:11:16.000Z 1082.61 2024-09-29T10:11:21.000Z 1082.07 2024-09-29T10:11:26.000Z 1081.65 2024-09-29T10:11:31.000Z 1081.77 2024-09-29T10:11:36.000Z 1081.9 2024-09-29T10:11:41.000Z 1081.69 2024-09-29T10:11:46.000Z 1080.83 2024-09-29T10:12:25.000Z 1080.33 2024-09-29T10:12:44.000Z 1080.05 2024-09-29T10:12:49.000Z 1078.18 2024-09-29T10:12:54.000Z 1077.4 2024-09-29T10:12:59.000Z 1076.97 2024-09-29T10:13:04.000Z 1076.52 2024-09-29T10:13:09.000Z 1076.04 2024-09-29T10:13:14.000Z 1075.72 2024-09-29T10:13:19.000Z 1075.16 2024-09-29T10:13:24.000Z 1074.27 2024-09-29T10:13:29.000Z 1073.63 2024-09-29T10:13:34.000Z 1073.02 2024-09-29T10:13:39.000Z 1072.66 2024-09-29T10:13:44.000Z 1072.21 2024-09-29T10:13:49.000Z 1071.78 2024-09-29T10:13:54.000Z 1071.18 2024-09-29T10:13:59.000Z 1070.16 2024-09-29T10:14:04.000Z 1068.78 2024-09-29T10:14:09.000Z 1067.29 2024-09-29T10:14:14.000Z 1065.49 2024-09-29T10:14:19.000Z 1062.45 2024-09-29T10:14:24.000Z 1060.03 2024-09-29T10:14:29.000Z 1056.93 2024-09-29T10:14:34.000Z 1053.69 2024-09-29T10:14:39.000Z 1051.05 2024-09-29T10:14:44.000Z 1047.98 2024-09-29T10:14:49.000Z 1045.15 2024-09-29T10:14:54.000Z 1042.77 2024-09-29T10:14:59.000Z 1040.07 2024-09-29T10:15:04.000Z 1037.34 2024-09-29T10:15:09.000Z 1035.12 2024-09-29T10:15:14.000Z 1032.6 2024-09-29T10:15:19.000Z 1030.55 2024-09-29T10:15:24.000Z 1028.76 2024-09-29T10:15:29.000Z 1027.45 2024-09-29T10:15:34.000Z 1025.92 2024-09-29T10:15:39.999Z 1024.97 2024-09-29T10:15:44.999Z 1024.85 2024-09-29T10:15:49.999Z 1024.66 2024-09-29T10:15:54.999Z 1023.57 2024-09-29T10:15:59.999Z 1021.38 2024-09-29T10:16:04.999Z 1019.64 2024-09-29T10:16:09.999Z 1018.22 2024-09-29T10:16:14.999Z 1017.3 2024-09-29T10:16:19.999Z 1016.28 2024-09-29T10:16:24.999Z 1014.69 2024-09-29T10:16:29.999Z 1012.92 2024-09-29T10:16:34.999Z 1011.18 2024-09-29T10:16:39.999Z 1009.61 2024-09-29T10:16:44.999Z 1008.04 2024-09-29T10:16:49.999Z 1006.31 2024-09-29T10:16:54.999Z 1004.87 2024-09-29T10:16:59.999Z 1003.53 2024-09-29T10:17:04.999Z 1001.01 2024-09-29T10:17:09.999Z 999.01 2024-09-29T10:17:14.999Z 997.7 2024-09-29T10:17:19.999Z 995.32 2024-09-29T10:17:24.999Z 992.52 2024-09-29T10:17:29.999Z 989.42 2024-09-29T10:17:34.999Z 986.64 2024-09-29T10:17:39.999Z 984.3 2024-09-29T10:17:44.999Z 981.67 2024-09-29T10:17:49.999Z 978.94 2024-09-29T10:17:54.999Z 976.17 2024-09-29T10:17:59.999Z 973.94 2024-09-29T10:18:04.999Z 971.51 2024-09-29T10:18:09.999Z 968.79 2024-09-29T10:18:14.999Z 965.77 2024-09-29T10:18:19.999Z 962.99 2024-09-29T10:18:24.999Z 960.98 2024-09-29T10:18:29.999Z 959.27 2024-09-29T10:18:34.999Z 956.01 2024-09-29T10:18:39.999Z 952.55 2024-09-29T10:18:44.999Z 949.44 2024-09-29T10:18:49.999Z 946.51 2024-09-29T10:18:54.999Z 943.26 2024-09-29T10:18:59.999Z 940.17 2024-09-29T10:19:04.999Z 937.04 2024-09-29T10:19:09.999Z 934.1 2024-09-29T10:19:14.999Z 931.18 2024-09-29T10:19:19.999Z 928.22 2024-09-29T10:19:24.999Z 924.81 2024-09-29T10:19:29.999Z 921.01 2024-09-29T10:19:34.999Z 917.67 2024-09-29T10:19:39.999Z 914.36 2024-09-29T10:19:44.999Z 910.93 2024-09-29T10:19:49.999Z 908.92 2024-09-29T10:19:54.999Z 906.2 2024-09-29T10:19:59.999Z 902.24 2024-09-29T10:20:04.999Z 898.27 2024-09-29T10:20:09.999Z 894.63 2024-09-29T10:20:14.999Z 891.38 2024-09-29T10:20:19.999Z 889.15 2024-09-29T10:20:24.999Z 887.42 2024-09-29T10:20:29.999Z 884.45 2024-09-29T10:20:34.999Z 880.41 2024-09-29T10:20:39.999Z 876.73 2024-09-29T10:20:44.999Z 873.53 2024-09-29T10:20:49.999Z 870.41 2024-09-29T10:20:54.999Z 866.97 2024-09-29T10:20:59.999Z 862.7 2024-09-29T10:21:04.999Z 858.11 2024-09-29T10:21:09.999Z 854.44 2024-09-29T10:21:14.999Z 852.56 2024-09-29T10:21:19.999Z 851.21 2024-09-29T10:21:24.999Z 849.2 2024-09-29T10:21:29.999Z 847.28 2024-09-29T10:21:34.999Z 845.46 2024-09-29T10:21:39.999Z 844.62 2024-09-29T10:21:44.999Z 843.32 2024-09-29T10:21:49.999Z 842.63 2024-09-29T10:21:54.999Z 842.29 2024-09-29T10:21:59.999Z 842.01 2024-09-29T10:22:04.999Z 841.55 2024-09-29T10:22:09.999Z 841.1 2024-09-29T10:22:14.999Z 840.85 2024-09-29T10:22:19.999Z 840.6 2024-09-29T10:22:47.999Z 840.42 2024-09-29T10:22:52.999Z 840.23 2024-09-29T10:22:57.999Z 840.04 2024-09-29T10:23:02.999Z 839.87 2024-09-29T10:23:07.999Z 839.7 2024-09-29T10:23:12.999Z 839.5 2024-09-29T10:23:17.999Z 839.28 2024-09-29T10:23:22.999Z 836.41 2024-09-29T10:26:20.999Z 833.9 2024-09-29T10:26:25.999Z 832.21 2024-09-29T10:26:30.999Z 831.06 2024-09-29T10:26:35.999Z 830.01 2024-09-29T10:26:40.999Z 828.98 2024-09-29T10:26:45.999Z 828.07 2024-09-29T10:26:50.999Z 827.18 2024-09-29T10:26:55.999Z 826.22 2024-09-29T10:27:00.999Z 823.47 2024-09-29T10:27:05.999Z 820.88 2024-09-29T10:27:10.999Z 819.02 2024-09-29T10:27:15.999Z 818.2 2024-09-29T10:27:20.999Z 817.29 2024-09-29T10:27:25.999Z 816.13 2024-09-29T10:27:30.999Z 814.4 2024-09-29T10:27:35.999Z 811.72 2024-09-29T10:27:40.999Z 808.78 2024-09-29T10:27:46.000Z 806.87 2024-09-29T10:27:51.000Z 805.65 2024-09-29T10:27:56.000Z 805.05 2024-09-29T10:28:01.000Z 804.8 2024-09-29T10:28:06.000Z 803.91 2024-09-29T10:28:11.000Z 802.1 2024-09-29T10:28:16.000Z 799.85 2024-09-29T10:28:21.000Z 797.71 2024-09-29T10:28:26.000Z 795.5 2024-09-29T10:28:31.000Z 794.76 2024-09-29T10:28:36.000Z 797.18 2024-09-29T10:28:41.000Z 798.18 2024-09-29T10:28:46.000Z 797.04 2024-09-29T10:28:51.000Z 795.4 2024-09-29T10:28:56.000Z 794.85 2024-09-29T10:29:01.000Z 794.68 2024-09-29T10:29:06.000Z 794.54 2024-09-29T10:29:11.000Z 794.11 2024-09-29T10:29:16.000Z 793.71 2024-09-29T10:29:21.000Z 793.88 2024-09-29T10:29:26.000Z 793.65 2024-09-29T10:29:31.000Z 793.78 2024-09-29T10:29:36.000Z 794.15 2024-09-29T10:29:41.000Z 793.82 2024-09-29T10:29:46.000Z 792.71 2024-09-29T10:29:51.000Z 791.03 2024-09-29T10:29:56.000Z 789 2024-09-29T10:30:01.000Z 787.76 2024-09-29T10:30:06.000Z 786.08 2024-09-29T10:30:11.000Z 784.76 2024-09-29T10:30:16.000Z 783.3 2024-09-29T10:30:21.000Z 781.67 2024-09-29T10:30:26.000Z 780.55 2024-09-29T10:30:31.000Z 779.24 2024-09-29T10:30:36.000Z 777.55 2024-09-29T10:30:41.000Z 776.9 2024-09-29T10:30:46.000Z 775.87 2024-09-29T10:30:51.000Z 774.45 2024-09-29T10:30:56.000Z 773.73 2024-09-29T10:31:01.000Z 775 2024-09-29T10:31:06.000Z 776.48 2024-09-29T10:31:11.000Z 776.72 2024-09-29T10:31:16.000Z 776.34 2024-09-29T10:31:21.000Z 775.46 2024-09-29T10:31:26.000Z 774.67 2024-09-29T10:31:31.000Z 773.97 2024-09-29T10:31:36.000Z 773.48 2024-09-29T10:31:41.000Z 772.98 2024-09-29T10:31:46.000Z 772.96 2024-09-29T10:31:51.000Z 772.83 2024-09-29T10:31:56.000Z 772.64 2024-09-29T10:32:01.000Z 772.2 2024-09-29T10:32:06.000Z 771.55 2024-09-29T10:32:11.000Z 770.85 2024-09-29T10:32:16.000Z 770.25 2024-09-29T10:32:21.000Z 769.07 2024-09-29T10:32:26.000Z 768.21 2024-09-29T10:32:31.000Z 768.02 2024-09-29T10:32:36.000Z 768.79 2024-09-29T10:32:41.000Z 768.66 2024-09-29T10:32:46.000Z 767.64 2024-09-29T10:32:51.000Z 766.56 2024-09-29T10:32:56.000Z 765.75 2024-09-29T10:33:01.000Z 764.88 2024-09-29T10:33:06.000Z 763.9 2024-09-29T10:33:11.000Z 762.85 2024-09-29T10:33:16.000Z 761.89 2024-09-29T10:33:21.000Z 761.28 2024-09-29T10:33:26.000Z 760.72 2024-09-29T10:33:31.000Z 760.66 2024-09-29T10:33:36.000Z 760.44 2024-09-29T10:33:41.000Z 759.75 2024-09-29T10:33:46.000Z 759.61 2024-09-29T10:33:51.000Z 760.43 2024-09-29T10:39:55.999Z 761.84 2024-09-29T10:41:55.999Z 762.05 2024-09-29T10:42:15.999Z 764.57 2024-09-29T10:45:06.999Z 764.63 2024-09-29T10:45:59.999Z 763.93 2024-09-29T10:47:58.999Z 763.15 2024-09-29T10:49:11.999Z 762.96 2024-09-29T10:49:46.999Z 762.47 2024-09-29T10:52:20.000Z 759.77 2024-09-29T10:57:29.000Z 759.64 2024-09-29T10:57:36.000Z 759.36 2024-09-29T10:57:52.000Z 760.61 2024-09-29T11:56:18.999Z 759.93 2024-09-29T12:01:41.000Z 759.77 2024-09-29T12:01:54.000Z 759.15 2024-09-29T12:07:20.000Z 758.75 2024-09-29T12:12:05.000Z 758.74 2024-09-29T12:12:10.000Z 758.73 2024-09-29T12:12:15.000Z 758.72 2024-09-29T12:12:20.000Z 758.7 2024-09-29T12:12:25.000Z 758.69 2024-09-29T12:12:30.000Z 758.68 2024-09-29T12:12:35.000Z 758.66 2024-09-29T12:12:40.000Z 758.66 2024-09-29T12:12:45.999Z 758.64 2024-09-29T12:12:50.999Z 758.56 2024-09-29T12:12:55.999Z 758.6 2024-09-29T12:13:00.999Z 758.71 2024-09-29T12:13:05.999Z 758.76 2024-09-29T12:13:10.999Z 758.85 2024-09-29T12:13:15.999Z 758.89 2024-09-29T12:13:20.999Z 759.38 2024-09-29T12:13:25.999Z 759.83 2024-09-29T12:13:30.999Z 760.05 2024-09-29T12:13:35.999Z 760.1 2024-09-29T12:13:40.999Z 760.15 2024-09-29T12:13:45.999Z 760.25 2024-09-29T12:13:50.999Z 760.38 2024-09-29T12:13:55.999Z 760.51 2024-09-29T12:14:00.999Z 760.65 2024-09-29T12:14:05.999Z 760.79 2024-09-29T12:14:10.999Z 760.92 2024-09-29T12:14:15.999Z 761.04 2024-09-29T12:14:20.999Z 761.16 2024-09-29T12:14:25.999Z 761.27 2024-09-29T12:14:30.999Z 761.38 2024-09-29T12:14:35.999Z 761.49 2024-09-29T12:14:40.999Z 761.61 2024-09-29T12:14:45.999Z 761.72 2024-09-29T12:14:50.999Z 761.85 2024-09-29T12:14:55.999Z 761.99 2024-09-29T12:15:00.999Z 762.16 2024-09-29T12:15:05.999Z 762.34 2024-09-29T12:15:10.999Z 762.55 2024-09-29T12:15:15.999Z 762.77 2024-09-29T12:15:20.999Z 763.02 2024-09-29T12:15:25.999Z 763.29 2024-09-29T12:15:30.999Z 763.58 2024-09-29T12:15:35.999Z 763.89 2024-09-29T12:15:40.999Z 764.2 2024-09-29T12:15:45.999Z 764.52 2024-09-29T12:15:50.999Z 764.86 2024-09-29T12:15:55.999Z 765.2 2024-09-29T12:16:00.999Z 765.54 2024-09-29T12:16:05.999Z 765.88 2024-09-29T12:16:10.999Z 766.21 2024-09-29T12:16:15.999Z 766.52 2024-09-29T12:16:20.999Z 766.82 2024-09-29T12:16:25.999Z 767.1 2024-09-29T12:16:30.999Z 767.37 2024-09-29T12:16:35.999Z 767.65 2024-09-29T12:16:40.999Z 767.94 2024-09-29T12:16:45.999Z 768.23 2024-09-29T12:16:50.999Z 768.54 2024-09-29T12:16:55.999Z 768.86 2024-09-29T12:17:00.999Z 769.18 2024-09-29T12:17:05.999Z 769.51 2024-09-29T12:17:10.999Z 769.84 2024-09-29T12:17:15.999Z 770.17 2024-09-29T12:17:20.999Z 770.5 2024-09-29T12:17:25.999Z 770.83 2024-09-29T12:17:30.999Z 771.22 2024-09-29T12:17:35.999Z 771.63 2024-09-29T12:17:40.999Z 772.05 2024-09-29T12:17:45.999Z 772.48 2024-09-29T12:17:50.999Z 772.91 2024-09-29T12:17:55.999Z 773.33 2024-09-29T12:18:00.999Z 773.76 2024-09-29T12:18:05.999Z 774.17 2024-09-29T12:18:10.999Z 774.56 2024-09-29T12:18:15.999Z 774.95 2024-09-29T12:18:20.999Z 775.33 2024-09-29T12:18:25.999Z 775.72 2024-09-29T12:18:30.999Z 776.1 2024-09-29T12:18:35.999Z 776.44 2024-09-29T12:18:40.999Z 776.78 2024-09-29T12:18:45.999Z 777.1 2024-09-29T12:18:50.999Z 777.29 2024-09-29T12:18:55.999Z 777.44 2024-09-29T12:19:00.999Z 777.63 2024-09-29T12:19:05.999Z 777.87 2024-09-29T12:19:10.999Z 778.16 2024-09-29T12:19:15.999Z 778.5 2024-09-29T12:19:20.999Z 779.43 2024-09-29T12:19:25.999Z 779.76 2024-09-29T12:19:30.999Z 781.83 2024-09-29T12:19:35.999Z 782.78 2024-09-29T12:19:40.999Z 784.17 2024-09-29T12:19:45.999Z 785.29 2024-09-29T12:19:50.999Z 786.44 2024-09-29T12:19:55.999Z 787.29 2024-09-29T12:20:00.999Z 787.96 2024-09-29T12:20:05.999Z 788.52 2024-09-29T12:20:10.999Z 788.99 2024-09-29T12:20:15.999Z 789.44 2024-09-29T12:20:20.999Z 789.86 2024-09-29T12:20:25.999Z 790.09 2024-09-29T12:20:30.999Z 790.24 2024-09-29T12:20:35.999Z 790.46 2024-09-29T12:20:40.999Z 790.73 2024-09-29T12:20:45.999Z 790.97 2024-09-29T12:20:50.999Z 791.05 2024-09-29T12:20:55.999Z 791.1 2024-09-29T12:21:00.999Z 791.17 2024-09-29T12:21:05.999Z 791.25 2024-09-29T12:21:10.999Z 791.36 2024-09-29T12:21:15.999Z 791.5 2024-09-29T12:21:20.999Z 791.67 2024-09-29T12:21:25.999Z 791.85 2024-09-29T12:21:30.999Z 792.06 2024-09-29T12:21:35.999Z 792.3 2024-09-29T12:21:40.999Z 792.56 2024-09-29T12:21:45.999Z 792.83 2024-09-29T12:21:50.999Z 793.09 2024-09-29T12:21:55.999Z 793.36 2024-09-29T12:22:00.999Z 793.63 2024-09-29T12:22:05.999Z 793.9 2024-09-29T12:22:10.999Z 794.17 2024-09-29T12:22:15.999Z 794.47 2024-09-29T12:22:20.999Z 794.8 2024-09-29T12:22:25.999Z 795.16 2024-09-29T12:22:30.999Z 795.53 2024-09-29T12:22:35.999Z 795.91 2024-09-29T12:22:40.999Z 796.31 2024-09-29T12:22:45.999Z 796.72 2024-09-29T12:22:50.999Z 797.13 2024-09-29T12:22:55.999Z 797.55 2024-09-29T12:23:00.999Z 797.98 2024-09-29T12:23:05.999Z 798.41 2024-09-29T12:23:10.999Z 798.85 2024-09-29T12:23:15.999Z 799.28 2024-09-29T12:23:20.999Z 799.7 2024-09-29T12:23:25.999Z 800.12 2024-09-29T12:23:30.999Z 800.53 2024-09-29T12:23:35.999Z 800.93 2024-09-29T12:23:40.999Z 801.32 2024-09-29T12:23:45.999Z 801.71 2024-09-29T12:23:50.999Z 802.09 2024-09-29T12:23:55.999Z 802.46 2024-09-29T12:24:00.999Z 802.82 2024-09-29T12:24:05.999Z 803.18 2024-09-29T12:24:10.999Z 803.53 2024-09-29T12:24:15.999Z 803.88 2024-09-29T12:24:20.999Z 804.23 2024-09-29T12:24:25.999Z 804.58 2024-09-29T12:24:30.999Z 804.93 2024-09-29T12:24:36.000Z 805.28 2024-09-29T12:24:41.000Z 805.62 2024-09-29T12:24:46.000Z 805.97 2024-09-29T12:24:51.000Z 806.31 2024-09-29T12:24:56.000Z 806.66 2024-09-29T12:25:01.000Z 807 2024-09-29T12:25:06.000Z 807.33 2024-09-29T12:25:11.000Z 807.65 2024-09-29T12:25:16.000Z 807.95 2024-09-29T12:25:21.000Z 808.26 2024-09-29T12:25:26.000Z 808.58 2024-09-29T12:25:31.000Z 808.92 2024-09-29T12:25:36.000Z 809.26 2024-09-29T12:25:41.000Z 809.6 2024-09-29T12:25:46.000Z 809.93 2024-09-29T12:25:51.000Z 811.15 2024-09-29T12:25:56.000Z 812.19 2024-09-29T12:26:01.000Z 812.98 2024-09-29T12:26:06.000Z 813.66 2024-09-29T12:26:11.000Z 813.98 2024-09-29T12:26:16.000Z 814.29 2024-09-29T12:26:21.000Z 814.55 2024-09-29T12:26:26.000Z 814.75 2024-09-29T12:26:31.000Z 814.87 2024-09-29T12:26:36.000Z 815.09 2024-09-29T12:26:41.000Z 815.24 2024-09-29T12:26:46.000Z 815.34 2024-09-29T12:26:51.000Z 815.43 2024-09-29T12:26:56.000Z 816.01 2024-09-29T12:27:01.000Z 816.44 2024-09-29T12:27:06.000Z 816.51 2024-09-29T12:27:11.000Z 816.99 2024-09-29T12:27:16.000Z 817.1 2024-09-29T12:27:21.000Z 817.45 2024-09-29T12:27:26.000Z 817.97 2024-09-29T12:27:31.000Z 818.39 2024-09-29T12:27:36.000Z 818.82 2024-09-29T12:27:41.000Z 819.11 2024-09-29T12:27:46.000Z 819.39 2024-09-29T12:27:51.000Z 819.77 2024-09-29T12:27:56.000Z 820.18 2024-09-29T12:28:01.000Z 820.69 2024-09-29T12:28:06.000Z 821.19 2024-09-29T12:28:11.000Z 821.38 2024-09-29T12:28:16.000Z 821.57 2024-09-29T12:28:21.000Z 821.62 2024-09-29T12:28:26.000Z 821.75 2024-09-29T12:28:31.000Z 821.9 2024-09-29T12:28:36.000Z 821.96 2024-09-29T12:28:41.000Z 822.33 2024-09-29T12:28:46.000Z 822.7 2024-09-29T12:28:51.000Z 822.88 2024-09-29T12:28:56.000Z 823.09 2024-09-29T12:29:01.000Z 823.44 2024-09-29T12:29:06.000Z 823.58 2024-09-29T12:29:11.000Z 823.65 2024-09-29T12:29:16.000Z 823.87 2024-09-29T12:29:21.000Z 823.98 2024-09-29T12:29:26.000Z 824.51 2024-09-29T12:29:31.000Z 824.63 2024-09-29T12:29:36.000Z 824.77 2024-09-29T12:29:41.000Z 824.93 2024-09-29T12:29:46.000Z 825.11 2024-09-29T12:29:51.000Z 825.3 2024-09-29T12:29:56.000Z 825.51 2024-09-29T12:30:01.000Z 825.73 2024-09-29T12:30:06.000Z 825.97 2024-09-29T12:30:11.000Z 826.22 2024-09-29T12:30:16.000Z 826.47 2024-09-29T12:30:21.000Z 826.73 2024-09-29T12:30:26.000Z 827 2024-09-29T12:30:31.000Z 827.28 2024-09-29T12:30:36.000Z 827.57 2024-09-29T12:30:41.000Z 827.86 2024-09-29T12:30:46.000Z 828.16 2024-09-29T12:30:51.000Z 828.47 2024-09-29T12:30:56.000Z 828.78 2024-09-29T12:31:01.000Z 829.12 2024-09-29T12:31:06.000Z 829.49 2024-09-29T12:31:11.000Z 829.89 2024-09-29T12:31:16.000Z 830.3 2024-09-29T12:31:21.000Z 830.74 2024-09-29T12:31:26.000Z 831.21 2024-09-29T12:31:31.000Z 831.72 2024-09-29T12:31:36.000Z 832.23 2024-09-29T12:31:41.000Z 832.77 2024-09-29T12:31:46.000Z 833.32 2024-09-29T12:31:51.000Z 833.88 2024-09-29T12:31:56.000Z 834.45 2024-09-29T12:32:01.000Z 835.03 2024-09-29T12:32:06.000Z 835.61 2024-09-29T12:32:11.000Z 836.22 2024-09-29T12:32:16.000Z 836.84 2024-09-29T12:32:21.000Z 837.43 2024-09-29T12:32:26.000Z 838.01 2024-09-29T12:32:31.000Z 838.61 2024-09-29T12:32:36.000Z 839.36 2024-09-29T12:32:41.000Z 840.14 2024-09-29T12:32:46.000Z 840.98 2024-09-29T12:32:51.000Z 841.89 2024-09-29T12:32:56.000Z 842.72 2024-09-29T12:33:01.000Z 843.62 2024-09-29T12:33:06.000Z 844.51 2024-09-29T12:33:11.000Z 845.42 2024-09-29T12:33:16.000Z 846.38 2024-09-29T12:33:21.000Z 847.33 2024-09-29T12:33:26.000Z 848.29 2024-09-29T12:33:31.000Z 849.25 2024-09-29T12:33:36.000Z 850.22 2024-09-29T12:33:41.000Z 851.25 2024-09-29T12:33:46.000Z 852.24 2024-09-29T12:33:51.000Z 853.19 2024-09-29T12:33:56.000Z 854.12 2024-09-29T12:34:01.000Z 855.09 2024-09-29T12:34:06.000Z 856.13 2024-09-29T12:34:11.000Z 857.21 2024-09-29T12:34:16.000Z 858.27 2024-09-29T12:34:21.000Z 859.28 2024-09-29T12:34:26.000Z 860.25 2024-09-29T12:34:31.000Z 861.19 2024-09-29T12:34:36.000Z 862.11 2024-09-29T12:34:41.000Z 862.99 2024-09-29T12:34:46.000Z 863.83 2024-09-29T12:34:51.000Z 864.64 2024-09-29T12:34:56.000Z 865.43 2024-09-29T12:35:01.000Z 866.18 2024-09-29T12:35:06.000Z 866.89 2024-09-29T12:35:11.000Z 867.58 2024-09-29T12:35:16.000Z 868.26 2024-09-29T12:35:21.000Z 869.01 2024-09-29T12:35:26.000Z 869.79 2024-09-29T12:35:31.000Z 870.6 2024-09-29T12:35:36.000Z 871.41 2024-09-29T12:35:41.000Z 872.22 2024-09-29T12:35:46.000Z 873.02 2024-09-29T12:35:51.000Z 873.92 2024-09-29T12:35:56.000Z 874.79 2024-09-29T12:36:01.000Z 875.65 2024-09-29T12:36:06.000Z 876.53 2024-09-29T12:36:11.000Z 877.42 2024-09-29T12:36:16.000Z 878.44 2024-09-29T12:36:21.999Z 879.28 2024-09-29T12:36:26.999Z 880.07 2024-09-29T12:36:31.999Z 880.85 2024-09-29T12:36:36.999Z 881.59 2024-09-29T12:36:41.999Z 882.29 2024-09-29T12:36:46.999Z 882.94 2024-09-29T12:36:51.999Z 883.56 2024-09-29T12:36:56.999Z 886.45 2024-09-29T12:38:40.999Z 886.76 2024-09-29T12:38:45.999Z 887.04 2024-09-29T12:38:50.999Z 887.3 2024-09-29T12:38:55.999Z 887.55 2024-09-29T12:39:00.999Z 887.78 2024-09-29T12:39:05.999Z 888 2024-09-29T12:39:10.999Z 888.2 2024-09-29T12:39:15.999Z 888.39 2024-09-29T12:39:20.999Z 888.57 2024-09-29T12:39:25.999Z 888.74 2024-09-29T12:39:30.999Z 888.91 2024-09-29T12:39:35.999Z 889.07 2024-09-29T12:39:40.999Z 889.24 2024-09-29T12:39:45.999Z 889.4 2024-09-29T12:39:50.999Z 889.56 2024-09-29T12:39:55.999Z 889.72 2024-09-29T12:40:00.999Z 889.88 2024-09-29T12:40:05.999Z 890.04 2024-09-29T12:40:10.999Z 890.2 2024-09-29T12:40:15.999Z 890.36 2024-09-29T12:40:20.999Z 890.54 2024-09-29T12:40:25.999Z 890.76 2024-09-29T12:40:30.999Z 891.01 2024-09-29T12:40:35.999Z 891.28 2024-09-29T12:40:40.999Z 891.58 2024-09-29T12:40:45.999Z 891.9 2024-09-29T12:40:50.999Z 892.23 2024-09-29T12:40:55.999Z 892.58 2024-09-29T12:41:00.999Z 893.01 2024-09-29T12:41:06.999Z 893.38 2024-09-29T12:41:11.999Z 893.78 2024-09-29T12:41:16.999Z 894.18 2024-09-29T12:41:21.999Z 894.59 2024-09-29T12:41:26.999Z 895.06 2024-09-29T12:41:32.999Z 895.42 2024-09-29T12:41:37.999Z 895.76 2024-09-29T12:41:42.999Z 896.09 2024-09-29T12:41:47.999Z 896.41 2024-09-29T12:41:52.999Z 896.7 2024-09-29T12:41:57.999Z 896.98 2024-09-29T12:42:02.999Z 897.24 2024-09-29T12:42:07.999Z 897.48 2024-09-29T12:42:12.999Z 897.71 2024-09-29T12:42:17.999Z 897.95 2024-09-29T12:42:22.999Z 898.2 2024-09-29T12:42:27.999Z 898.49 2024-09-29T12:42:32.999Z 898.79 2024-09-29T12:42:37.999Z 899.11 2024-09-29T12:42:42.999Z 899.46 2024-09-29T12:42:47.999Z 899.82 2024-09-29T12:42:52.999Z 900.2 2024-09-29T12:42:57.999Z 900.59 2024-09-29T12:43:02.999Z 901 2024-09-29T12:43:07.999Z 901.41 2024-09-29T12:43:12.999Z 901.84 2024-09-29T12:43:17.999Z 902.27 2024-09-29T12:43:22.999Z 902.71 2024-09-29T12:43:27.999Z 903.17 2024-09-29T12:43:32.999Z 903.87 2024-09-29T12:43:38.999Z 904.77 2024-09-29T12:43:43.999Z 905.79 2024-09-29T12:43:48.999Z 906.89 2024-09-29T12:43:53.999Z 908.04 2024-09-29T12:43:58.999Z 909.21 2024-09-29T12:44:03.999Z 910.39 2024-09-29T12:44:08.999Z 911.57 2024-09-29T12:44:13.999Z 912.73 2024-09-29T12:44:18.999Z 913.85 2024-09-29T12:44:23.999Z 914.93 2024-09-29T12:44:28.999Z 915.99 2024-09-29T12:44:33.999Z 917.03 2024-09-29T12:44:38.999Z 918.06 2024-09-29T12:44:43.999Z 919.07 2024-09-29T12:44:48.999Z 920.06 2024-09-29T12:44:53.999Z 921.03 2024-09-29T12:44:58.999Z 921.97 2024-09-29T12:45:03.999Z 922.88 2024-09-29T12:45:08.999Z 923.78 2024-09-29T12:45:13.999Z 924.65 2024-09-29T12:45:18.999Z 925.51 2024-09-29T12:45:23.999Z 926.34 2024-09-29T12:45:28.999Z 932.76 2024-09-29T12:45:54.999Z 934.09 2024-09-29T12:45:59.999Z 934.27 2024-09-29T12:46:04.999Z 934.67 2024-09-29T12:46:09.999Z 935.18 2024-09-29T12:46:14.999Z 935.76 2024-09-29T12:46:19.999Z 936.37 2024-09-29T12:46:24.999Z 937.03 2024-09-29T12:46:29.999Z 937.67 2024-09-29T12:46:34.999Z 938.28 2024-09-29T12:46:39.999Z 938.83 2024-09-29T12:46:44.999Z 939.35 2024-09-29T12:46:49.999Z 939.86 2024-09-29T12:46:54.999Z 940.36 2024-09-29T12:46:59.999Z 940.84 2024-09-29T12:47:04.999Z 941.33 2024-09-29T12:47:09.999Z 941.83 2024-09-29T12:47:14.999Z 942.34 2024-09-29T12:47:19.999Z 942.84 2024-09-29T12:47:24.999Z 943.36 2024-09-29T12:47:29.999Z 943.87 2024-09-29T12:47:34.999Z 944.38 2024-09-29T12:47:39.999Z 944.89 2024-09-29T12:47:44.999Z 945.38 2024-09-29T12:47:49.999Z 945.88 2024-09-29T12:47:54.999Z 946.38 2024-09-29T12:47:59.999Z 946.88 2024-09-29T12:48:04.999Z 947.39 2024-09-29T12:48:10.000Z 947.92 2024-09-29T12:48:15.000Z 948.46 2024-09-29T12:48:20.000Z 949.01 2024-09-29T12:48:25.000Z 949.56 2024-09-29T12:48:30.000Z 950.15 2024-09-29T12:48:35.000Z 950.76 2024-09-29T12:48:40.000Z 951.37 2024-09-29T12:48:45.000Z 951.95 2024-09-29T12:48:50.000Z 952.53 2024-09-29T12:48:55.000Z 953.13 2024-09-29T12:49:00.000Z 953.72 2024-09-29T12:49:05.000Z 954.3 2024-09-29T12:49:10.000Z 954.88 2024-09-29T12:49:15.000Z 955.44 2024-09-29T12:49:20.000Z 956 2024-09-29T12:49:25.000Z 956.52 2024-09-29T12:49:30.000Z 957.04 2024-09-29T12:49:35.000Z 957.54 2024-09-29T12:49:40.000Z 958.02 2024-09-29T12:49:45.000Z 958.49 2024-09-29T12:49:50.000Z 958.95 2024-09-29T12:49:55.000Z 959.4 2024-09-29T12:50:00.000Z 959.84 2024-09-29T12:50:05.000Z 960.27 2024-09-29T12:50:10.000Z 960.69 2024-09-29T12:50:15.000Z 961.09 2024-09-29T12:50:20.000Z 963.47 2024-09-29T12:51:05.000Z 964.19 2024-09-29T12:51:11.000Z 964.45 2024-09-29T12:51:16.000Z 964.84 2024-09-29T12:51:22.000Z 965.22 2024-09-29T12:51:27.000Z 965.63 2024-09-29T12:51:32.000Z 966.04 2024-09-29T12:51:37.000Z 966.43 2024-09-29T12:51:42.000Z 966.81 2024-09-29T12:51:47.000Z 967.16 2024-09-29T12:51:52.000Z 967.49 2024-09-29T12:51:57.000Z 967.81 2024-09-29T12:52:02.000Z 968.12 2024-09-29T12:52:07.000Z 968.45 2024-09-29T12:52:12.000Z 968.81 2024-09-29T12:52:17.000Z 969.2 2024-09-29T12:52:22.000Z 969.62 2024-09-29T12:52:27.000Z 970.04 2024-09-29T12:52:32.000Z 970.46 2024-09-29T12:52:37.000Z 970.87 2024-09-29T12:52:42.000Z 971.27 2024-09-29T12:52:47.000Z 971.66 2024-09-29T12:52:52.000Z 972.04 2024-09-29T12:52:57.000Z 972.42 2024-09-29T12:53:02.000Z 972.8 2024-09-29T12:53:07.000Z 973.17 2024-09-29T12:53:12.000Z 973.54 2024-09-29T12:53:17.000Z 973.91 2024-09-29T12:53:22.000Z 974.26 2024-09-29T12:53:27.000Z 974.6 2024-09-29T12:53:32.000Z 974.93 2024-09-29T12:53:37.000Z 975.24 2024-09-29T12:53:42.000Z 975.54 2024-09-29T12:53:47.000Z 975.82 2024-09-29T12:53:52.000Z 976.1 2024-09-29T12:53:57.000Z 976.37 2024-09-29T12:54:02.000Z 976.64 2024-09-29T12:54:07.000Z 976.9 2024-09-29T12:54:12.000Z 977.18 2024-09-29T12:54:17.000Z 977.45 2024-09-29T12:54:22.000Z 977.72 2024-09-29T12:54:27.000Z 977.99 2024-09-29T12:54:32.000Z 978.24 2024-09-29T12:54:37.000Z 978.49 2024-09-29T12:54:42.000Z 978.72 2024-09-29T12:54:47.000Z 978.96 2024-09-29T12:54:52.000Z 979.21 2024-09-29T12:54:57.000Z 979.47 2024-09-29T12:55:02.000Z 979.74 2024-09-29T12:55:07.000Z 980.02 2024-09-29T12:55:12.000Z 980.31 2024-09-29T12:55:17.000Z 980.6 2024-09-29T12:55:22.000Z 981.56 2024-09-29T12:56:12.000Z 982 2024-09-29T12:56:17.000Z 982.42 2024-09-29T12:56:22.000Z 982.82 2024-09-29T12:56:27.000Z 983.28 2024-09-29T12:56:33.000Z 983.72 2024-09-29T12:56:39.000Z 984.16 2024-09-29T12:56:45.000Z 984.59 2024-09-29T12:56:51.000Z 984.93 2024-09-29T12:56:56.000Z 985.25 2024-09-29T12:57:01.000Z 985.67 2024-09-29T12:57:08.000Z 986.02 2024-09-29T12:57:14.000Z 986.32 2024-09-29T12:57:19.000Z 986.63 2024-09-29T12:57:24.000Z 986.96 2024-09-29T12:57:29.000Z 987.37 2024-09-29T12:57:35.000Z 987.78 2024-09-29T12:57:41.000Z 988.18 2024-09-29T12:57:47.000Z 988.58 2024-09-29T12:57:53.000Z 988.97 2024-09-29T12:57:59.000Z 989.38 2024-09-29T12:58:05.000Z 989.79 2024-09-29T12:58:11.000Z 990.28 2024-09-29T12:58:18.000Z 990.75 2024-09-29T12:58:25.000Z 991.2 2024-09-29T12:58:32.000Z 991.6 2024-09-29T12:58:38.000Z 992.11 2024-09-29T12:58:46.000Z 992.56 2024-09-29T12:58:53.000Z 992.96 2024-09-29T12:58:59.000Z 993.45 2024-09-29T12:59:06.000Z 993.98 2024-09-29T12:59:13.000Z 994.55 2024-09-29T12:59:20.000Z 995.06 2024-09-29T12:59:26.000Z 995.7 2024-09-29T12:59:33.000Z 996.18 2024-09-29T12:59:38.000Z 996.68 2024-09-29T12:59:43.000Z 997.21 2024-09-29T12:59:48.000Z 997.88 2024-09-29T12:59:54.000Z 998.71 2024-09-29T13:00:00.999Z 999.44 2024-09-29T13:00:06.999Z 1000.29 2024-09-29T13:00:13.999Z 1001.15 2024-09-29T13:00:20.999Z 1002.15 2024-09-29T13:00:28.999Z 1002.78 2024-09-29T13:00:33.999Z 1003.43 2024-09-29T13:00:38.999Z 1004.24 2024-09-29T13:00:44.999Z 1005.07 2024-09-29T13:00:50.999Z 1005.93 2024-09-29T13:00:56.999Z 1006.97 2024-09-29T13:01:03.999Z 1007.84 2024-09-29T13:01:09.999Z 1008.69 2024-09-29T13:01:15.999Z 1009.55 2024-09-29T13:01:21.999Z 1010.38 2024-09-29T13:01:27.999Z 1011.21 2024-09-29T13:01:33.999Z 1012.19 2024-09-29T13:01:40.999Z 1013.02 2024-09-29T13:01:46.999Z 1013.85 2024-09-29T13:01:52.999Z 1014.79 2024-09-29T13:01:59.999Z 1015.73 2024-09-29T13:02:06.999Z 1016.7 2024-09-29T13:02:13.999Z 1017.58 2024-09-29T13:02:19.999Z 1018.65 2024-09-29T13:02:26.999Z 1019.71 2024-09-29T13:02:33.999Z 1020.75 2024-09-29T13:02:40.999Z 1021.79 2024-09-29T13:02:47.999Z 1022.84 2024-09-29T13:02:54.999Z 1023.74 2024-09-29T13:03:00.999Z 1024.65 2024-09-29T13:03:06.999Z 1025.72 2024-09-29T13:03:13.999Z 1026.65 2024-09-29T13:03:19.999Z 1027.63 2024-09-29T13:03:25.999Z 1028.64 2024-09-29T13:03:31.999Z 1029.67 2024-09-29T13:03:37.999Z 1030.87 2024-09-29T13:03:44.999Z 1032.03 2024-09-29T13:03:51.999Z 1033.15 2024-09-29T13:03:58.999Z 1034.38 2024-09-29T13:04:05.999Z 1035.8 2024-09-29T13:04:12.999Z 1037.11 2024-09-29T13:04:18.999Z 1038.46 2024-09-29T13:04:24.999Z 1039.79 2024-09-29T13:04:30.999Z 1041.28 2024-09-29T13:04:37.999Z 1042.7 2024-09-29T13:04:44.999Z 1043.86 2024-09-29T13:04:50.999Z 1044.97 2024-09-29T13:04:56.999Z 1045.86 2024-09-29T13:05:01.999Z 1047.05 2024-09-29T13:05:08.999Z 1048.01 2024-09-29T13:05:14.999Z 1049.06 2024-09-29T13:05:21.999Z 1049.89 2024-09-29T13:05:27.999Z 1050.69 2024-09-29T13:05:33.999Z 1051.44 2024-09-29T13:05:39.999Z 1052.19 2024-09-29T13:05:45.999Z 1053.06 2024-09-29T13:05:52.999Z 1053.78 2024-09-29T13:05:58.999Z 1054.53 2024-09-29T13:06:05.999Z 1055.13 2024-09-29T13:06:11.999Z 1055.77 2024-09-29T13:06:18.999Z 1056.39 2024-09-29T13:06:25.999Z 1056.92 2024-09-29T13:06:31.999Z 1057.45 2024-09-29T13:06:37.999Z 1058.05 2024-09-29T13:06:44.999Z 1058.71 2024-09-29T13:06:52.999Z 1059.26 2024-09-29T13:06:59.999Z 1059.72 2024-09-29T13:07:05.999Z 1060.26 2024-09-29T13:07:12.999Z 1060.8 2024-09-29T13:07:19.999Z 1061.34 2024-09-29T13:07:26.999Z 1061.94 2024-09-29T13:07:32.999Z 1062.65 2024-09-29T13:07:38.999Z 1063.59 2024-09-29T13:07:45.999Z 1064.57 2024-09-29T13:07:52.999Z 1065.56 2024-09-29T13:07:59.999Z 1066.55 2024-09-29T13:08:06.999Z 1067.38 2024-09-29T13:08:12.999Z 1068.32 2024-09-29T13:08:19.999Z 1069.1 2024-09-29T13:08:25.999Z 1070 2024-09-29T13:08:32.999Z 1070.9 2024-09-29T13:08:39.999Z 1071.79 2024-09-29T13:08:46.999Z 1072.54 2024-09-29T13:08:52.999Z 1073.77 2024-09-29T13:09:07.999Z 1078.56 2024-09-29T13:11:50.999Z 1079.23 2024-09-29T13:11:56.999Z 1079.84 2024-09-29T13:12:03.000Z 1080.4 2024-09-29T13:12:09.000Z 1080.84 2024-09-29T13:12:14.000Z 1081.25 2024-09-29T13:12:19.000Z 1081.63 2024-09-29T13:12:24.000Z 1082.09 2024-09-29T13:12:30.000Z 1082.52 2024-09-29T13:12:36.000Z 1082.93 2024-09-29T13:12:42.000Z 1083.46 2024-09-29T13:12:50.000Z 1083.85 2024-09-29T13:12:56.000Z 1084.3 2024-09-29T13:13:03.000Z 1084.93 2024-09-29T13:13:13.000Z 1085.36 2024-09-29T13:13:20.000Z 1085.78 2024-09-29T13:13:27.000Z 1086.14 2024-09-29T13:13:33.000Z 1086.5 2024-09-29T13:13:39.000Z 1086.93 2024-09-29T13:13:46.000Z 1087.42 2024-09-29T13:13:54.000Z 1087.87 2024-09-29T13:14:02.000Z 1088.19 2024-09-29T13:14:08.000Z 1088.49 2024-09-29T13:14:14.000Z 1088.85 2024-09-29T13:14:21.000Z 1089.12 2024-09-29T13:14:26.000Z 1089.5 2024-09-29T13:14:33.000Z 1089.9 2024-09-29T13:14:40.000Z 1090.19 2024-09-29T13:14:45.000Z 1090.48 2024-09-29T13:14:50.000Z 1090.81 2024-09-29T13:14:56.000Z 1091.18 2024-09-29T13:15:03.000Z 1091.56 2024-09-29T13:15:10.000Z 1091.94 2024-09-29T13:15:17.000Z 1092.33 2024-09-29T13:15:24.000Z 1092.76 2024-09-29T13:15:31.000Z 1093.31 2024-09-29T13:15:39.000Z 1093.77 2024-09-29T13:15:46.000Z 1094.16 2024-09-29T13:15:52.000Z 1094.6 2024-09-29T13:15:59.000Z 1095 2024-09-29T13:16:05.000Z 1095.62 2024-09-29T13:16:12.000Z 1096.37 2024-09-29T13:16:19.000Z 1097.2 2024-09-29T13:16:26.000Z 1098.1 2024-09-29T13:16:33.000Z 1099.06 2024-09-29T13:16:40.000Z 1100.21 2024-09-29T13:16:48.000Z 1101.25 2024-09-29T13:16:55.000Z 1102.31 2024-09-29T13:17:02.000Z 1103.23 2024-09-29T13:17:08.000Z 1104.15 2024-09-29T13:17:14.000Z 1105.07 2024-09-29T13:17:20.000Z 1105.98 2024-09-29T13:17:26.000Z 1107.03 2024-09-29T13:17:33.000Z 1107.92 2024-09-29T13:17:39.000Z 1108.93 2024-09-29T13:17:46.000Z 1109.79 2024-09-29T13:17:52.000Z 1110.77 2024-09-29T13:17:59.000Z 1111.59 2024-09-29T13:18:05.000Z 1112.41 2024-09-29T13:18:11.000Z 1113.21 2024-09-29T13:18:17.000Z 1113.98 2024-09-29T13:18:23.000Z 1114.74 2024-09-29T13:18:29.000Z 1115.36 2024-09-29T13:18:34.000Z 1116.09 2024-09-29T13:18:40.000Z 1116.82 2024-09-29T13:18:46.000Z 1117.54 2024-09-29T13:18:52.000Z 1118.24 2024-09-29T13:18:58.000Z 1118.93 2024-09-29T13:19:04.000Z 1119.62 2024-09-29T13:19:10.000Z 1120.4 2024-09-29T13:19:17.000Z 1121.26 2024-09-29T13:19:25.000Z 1121.87 2024-09-29T13:19:31.000Z 1122.48 2024-09-29T13:19:37.000Z 1123.19 2024-09-29T13:19:44.000Z 1123.79 2024-09-29T13:19:50.000Z 1124.45 2024-09-29T13:19:57.000Z 1125.09 2024-09-29T13:20:04.000Z 1125.71 2024-09-29T13:20:11.000Z 1126.32 2024-09-29T13:20:18.000Z 1126.84 2024-09-29T13:20:24.000Z 1127.35 2024-09-29T13:20:30.000Z 1127.86 2024-09-29T13:20:36.000Z 1128.36 2024-09-29T13:20:42.000Z 1128.87 2024-09-29T13:20:48.000Z 1129.47 2024-09-29T13:20:55.000Z 1129.97 2024-09-29T13:21:01.000Z 1130.47 2024-09-29T13:21:07.000Z 1130.97 2024-09-29T13:21:13.000Z 1131.47 2024-09-29T13:21:19.000Z 1131.96 2024-09-29T13:21:25.000Z 1132.54 2024-09-29T13:21:32.000Z 1133.03 2024-09-29T13:21:38.000Z 1133.61 2024-09-29T13:21:45.000Z 1134.1 2024-09-29T13:21:51.000Z 1134.6 2024-09-29T13:21:57.000Z 1135.22 2024-09-29T13:22:04.000Z 1135.86 2024-09-29T13:22:11.000Z 1136.56 2024-09-29T13:22:18.000Z 1137.19 2024-09-29T13:22:24.000Z 1137.84 2024-09-29T13:22:30.000Z 1138.61 2024-09-29T13:22:37.000Z 1139.38 2024-09-29T13:22:44.000Z 1140.04 2024-09-29T13:22:50.000Z 1140.84 2024-09-29T13:22:57.000Z 1141.65 2024-09-29T13:23:04.000Z 1142.35 2024-09-29T13:23:10.000Z 1143.04 2024-09-29T13:23:16.000Z 1143.7 2024-09-29T13:23:22.000Z 1144.45 2024-09-29T13:23:29.000Z 1145.21 2024-09-29T13:23:36.000Z 1145.98 2024-09-29T13:23:43.000Z 1146.63 2024-09-29T13:23:49.000Z 1147.27 2024-09-29T13:23:55.000Z 1147.91 2024-09-29T13:24:01.000Z 1148.56 2024-09-29T13:24:06.999Z 1149.31 2024-09-29T13:24:13.999Z 1150.05 2024-09-29T13:24:20.999Z 1150.78 2024-09-29T13:24:27.999Z 1151.5 2024-09-29T13:24:34.999Z 1152.12 2024-09-29T13:24:40.999Z 1152.85 2024-09-29T13:24:47.999Z 1153.46 2024-09-29T13:24:53.999Z 1154.08 2024-09-29T13:24:59.999Z 1154.69 2024-09-29T13:25:05.999Z 1155.41 2024-09-29T13:25:12.999Z 1156.02 2024-09-29T13:25:18.999Z 1156.64 2024-09-29T13:25:24.999Z 1157.36 2024-09-29T13:25:31.999Z 1158.08 2024-09-29T13:25:38.999Z 1158.72 2024-09-29T13:25:44.999Z 1159.48 2024-09-29T13:25:51.999Z 1160.26 2024-09-29T13:25:58.999Z 1161.05 2024-09-29T13:26:05.999Z 1161.84 2024-09-29T13:26:12.999Z 1162.65 2024-09-29T13:26:19.999Z 1163.44 2024-09-29T13:26:26.999Z 1164.24 2024-09-29T13:26:33.999Z 1165.05 2024-09-29T13:26:40.999Z 1165.87 2024-09-29T13:26:47.999Z 1166.69 2024-09-29T13:26:54.999Z 1167.51 2024-09-29T13:27:01.999Z 1168.23 2024-09-29T13:27:07.999Z 1169.08 2024-09-29T13:27:14.999Z 1169.95 2024-09-29T13:27:21.999Z 1170.83 2024-09-29T13:27:28.999Z 1171.73 2024-09-29T13:27:35.999Z 1172.63 2024-09-29T13:27:42.999Z 1173.41 2024-09-29T13:27:48.999Z 1174.18 2024-09-29T13:27:54.999Z 1174.95 2024-09-29T13:28:00.999Z 1175.83 2024-09-29T13:28:07.999Z 1176.75 2024-09-29T13:28:14.999Z 1177.78 2024-09-29T13:28:21.999Z 1178.58 2024-09-29T13:28:26.999Z 1179.59 2024-09-29T13:28:32.999Z 1180.71 2024-09-29T13:28:38.999Z 1181.8 2024-09-29T13:28:44.999Z 1182.83 2024-09-29T13:28:50.999Z 1183.99 2024-09-29T13:28:57.999Z 1184.98 2024-09-29T13:29:03.999Z 1186.18 2024-09-29T13:29:10.999Z 1187.62 2024-09-29T13:29:17.999Z 1188.94 2024-09-29T13:29:23.999Z 1190.31 2024-09-29T13:29:29.999Z 1191.64 2024-09-29T13:29:35.999Z 1192.9 2024-09-29T13:29:41.999Z 1194.1 2024-09-29T13:29:47.999Z 1195.23 2024-09-29T13:29:53.999Z 1196.29 2024-09-29T13:29:59.999Z 1197.29 2024-09-29T13:30:05.999Z 1198.35 2024-09-29T13:30:12.999Z 1199.58 2024-09-29T13:30:23.999Z 1201 2024-09-29T13:30:48.999Z 1201.87 2024-09-29T13:30:55.999Z 1202.56 2024-09-29T13:31:01.999Z 1203.21 2024-09-29T13:31:07.999Z 1203.83 2024-09-29T13:31:13.999Z 1204.41 2024-09-29T13:31:19.999Z 1204.94 2024-09-29T13:31:25.999Z 1205.52 2024-09-29T13:31:32.999Z 1206.05 2024-09-29T13:31:39.999Z 1206.47 2024-09-29T13:31:45.999Z 1206.86 2024-09-29T13:31:51.999Z 1207.18 2024-09-29T13:31:56.999Z 1207.54 2024-09-29T13:32:01.999Z 1207.94 2024-09-29T13:32:06.999Z 1208.38 2024-09-29T13:32:11.999Z 1208.86 2024-09-29T13:32:16.999Z 1209.37 2024-09-29T13:32:21.999Z 1209.9 2024-09-29T13:32:26.999Z 1210.44 2024-09-29T13:32:31.999Z 1211.03 2024-09-29T13:32:36.999Z 1211.67 2024-09-29T13:32:41.999Z 1212.33 2024-09-29T13:32:46.999Z 1213 2024-09-29T13:32:51.999Z 1213.66 2024-09-29T13:32:56.999Z 1214.33 2024-09-29T13:33:01.999Z 1214.99 2024-09-29T13:33:06.999Z 1215.64 2024-09-29T13:33:11.999Z 1216.29 2024-09-29T13:33:16.999Z 1216.94 2024-09-29T13:33:21.999Z 1217.57 2024-09-29T13:33:26.999Z 1218.19 2024-09-29T13:33:31.999Z 1218.77 2024-09-29T13:33:36.999Z 1219.31 2024-09-29T13:33:41.999Z 1219.83 2024-09-29T13:33:46.999Z 1220.33 2024-09-29T13:33:51.999Z 1220.79 2024-09-29T13:33:56.999Z 1221.24 2024-09-29T13:34:01.999Z 1221.67 2024-09-29T13:34:06.999Z 1222.08 2024-09-29T13:34:11.999Z 1222.47 2024-09-29T13:34:16.999Z 1222.84 2024-09-29T13:34:21.999Z 1223.19 2024-09-29T13:34:26.999Z 1223.53 2024-09-29T13:34:31.999Z 1223.85 2024-09-29T13:34:36.999Z 1224.16 2024-09-29T13:34:41.999Z 1225.25 2024-09-29T13:35:43.999Z 1225.61 2024-09-29T13:35:48.999Z 1225.96 2024-09-29T13:35:53.999Z 1226.29 2024-09-29T13:35:58.999Z 1226.6 2024-09-29T13:36:03.999Z 1226.89 2024-09-29T13:36:08.999Z 1227.17 2024-09-29T13:36:13.999Z 1227.43 2024-09-29T13:36:19.000Z 1227.69 2024-09-29T13:36:24.000Z 1227.93 2024-09-29T13:36:29.000Z 1228.17 2024-09-29T13:36:34.000Z 1228.4 2024-09-29T13:36:39.000Z 1228.64 2024-09-29T13:36:44.000Z 1228.86 2024-09-29T13:36:49.000Z 1229.08 2024-09-29T13:36:54.000Z 1229.3 2024-09-29T13:36:59.000Z 1229.51 2024-09-29T13:37:04.000Z 1229.75 2024-09-29T13:37:10.000Z 1229.95 2024-09-29T13:37:15.000Z 1230.19 2024-09-29T13:37:21.000Z 1230.43 2024-09-29T13:37:27.000Z 1230.67 2024-09-29T13:37:33.000Z 1230.91 2024-09-29T13:37:39.000Z 1231.15 2024-09-29T13:37:45.000Z 1231.4 2024-09-29T13:37:51.000Z 1231.65 2024-09-29T13:37:57.000Z 1231.95 2024-09-29T13:38:04.000Z 1232.27 2024-09-29T13:38:11.000Z 1232.59 2024-09-29T13:38:18.000Z 1232.92 2024-09-29T13:38:25.000Z 1233.22 2024-09-29T13:38:31.000Z 1233.56 2024-09-29T13:38:38.000Z 1233.87 2024-09-29T13:38:44.000Z 1234.23 2024-09-29T13:38:51.000Z 1234.56 2024-09-29T13:38:57.000Z 1234.88 2024-09-29T13:39:03.000Z 1235.19 2024-09-29T13:39:09.000Z 1235.5 2024-09-29T13:39:15.000Z 1235.81 2024-09-29T13:39:21.000Z 1236.12 2024-09-29T13:39:27.000Z 1236.42 2024-09-29T13:39:33.000Z 1236.77 2024-09-29T13:39:40.000Z 1237.13 2024-09-29T13:39:47.000Z 1237.48 2024-09-29T13:39:54.000Z 1237.79 2024-09-29T13:40:00.000Z 1238.05 2024-09-29T13:40:05.000Z 1238.5 2024-09-29T13:40:13.000Z 1238.94 2024-09-29T13:40:20.000Z 1239.44 2024-09-29T13:40:26.000Z 1239.95 2024-09-29T13:40:31.000Z 1240.55 2024-09-29T13:40:36.000Z 1241.22 2024-09-29T13:40:41.000Z 1241.95 2024-09-29T13:40:46.000Z 1242.67 2024-09-29T13:40:51.000Z 1243.42 2024-09-29T13:40:56.000Z 1244.4 2024-09-29T13:41:02.000Z 1245.6 2024-09-29T13:41:09.000Z 1246.47 2024-09-29T13:41:14.000Z 1247.5 2024-09-29T13:41:20.000Z 1248.64 2024-09-29T13:41:27.000Z 1249.43 2024-09-29T13:41:32.000Z 1250.35 2024-09-29T13:41:38.000Z 1251.08 2024-09-29T13:41:43.000Z 1252.06 2024-09-29T13:41:50.000Z 1252.84 2024-09-29T13:41:56.000Z 1253.58 2024-09-29T13:42:02.000Z 1254.28 2024-09-29T13:42:08.000Z 1254.95 2024-09-29T13:42:14.000Z 1255.53 2024-09-29T13:42:19.000Z 1256.24 2024-09-29T13:42:25.000Z 1257.07 2024-09-29T13:42:32.000Z 1257.78 2024-09-29T13:42:38.000Z 1258.49 2024-09-29T13:42:44.000Z 1259.21 2024-09-29T13:42:50.000Z 1259.94 2024-09-29T13:42:56.000Z 1260.78 2024-09-29T13:43:03.000Z 1261.49 2024-09-29T13:43:09.000Z 1262.31 2024-09-29T13:43:16.000Z 1263.12 2024-09-29T13:43:23.000Z 1263.93 2024-09-29T13:43:30.000Z 1264.72 2024-09-29T13:43:37.000Z 1265.38 2024-09-29T13:43:43.000Z 1266.13 2024-09-29T13:43:50.000Z 1266.78 2024-09-29T13:43:56.000Z 1267.51 2024-09-29T13:44:03.000Z 1268.22 2024-09-29T13:44:10.000Z 1268.92 2024-09-29T13:44:17.000Z 1269.5 2024-09-29T13:44:23.000Z 1270.15 2024-09-29T13:44:30.000Z 1270.72 2024-09-29T13:44:36.000Z 1271.31 2024-09-29T13:44:42.000Z 1272.09 2024-09-29T13:44:49.000Z 1273 2024-09-29T13:44:56.000Z 1273.85 2024-09-29T13:45:02.000Z 1274.74 2024-09-29T13:45:08.000Z 1275.82 2024-09-29T13:45:15.000Z 1276.75 2024-09-29T13:45:21.000Z 1277.83 2024-09-29T13:45:28.000Z 1278.8 2024-09-29T13:45:34.000Z 1279.99 2024-09-29T13:45:41.000Z 1281.02 2024-09-29T13:45:47.000Z 1282.19 2024-09-29T13:45:54.000Z 1283.32 2024-09-29T13:46:01.000Z 1284.45 2024-09-29T13:46:08.000Z 1285.58 2024-09-29T13:46:15.000Z 1286.69 2024-09-29T13:46:22.000Z 1287.81 2024-09-29T13:46:29.000Z 1288.93 2024-09-29T13:46:36.000Z 1289.89 2024-09-29T13:46:42.000Z 1290.98 2024-09-29T13:46:49.000Z 1292.04 2024-09-29T13:46:56.000Z 1292.91 2024-09-29T13:47:02.000Z 1293.9 2024-09-29T13:47:09.000Z 1294.85 2024-09-29T13:47:16.000Z 1295.78 2024-09-29T13:47:23.000Z 1296.69 2024-09-29T13:47:30.000Z 1297.59 2024-09-29T13:47:37.000Z 1298.48 2024-09-29T13:47:44.000Z 1299.21 2024-09-29T13:47:50.000Z 1299.92 2024-09-29T13:47:56.000Z 1300.6 2024-09-29T13:48:02.000Z 1301.24 2024-09-29T13:48:08.000Z 1301.87 2024-09-29T13:48:14.000Z 1302.6 2024-09-29T13:48:21.000Z 1303.33 2024-09-29T13:48:27.999Z 1303.94 2024-09-29T13:48:33.999Z 1304.55 2024-09-29T13:48:39.999Z 1305.26 2024-09-29T13:48:46.999Z 1305.86 2024-09-29T13:48:52.999Z 1306.47 2024-09-29T13:48:58.999Z 1307.08 2024-09-29T13:49:04.999Z 1307.7 2024-09-29T13:49:10.999Z 1308.31 2024-09-29T13:49:16.999Z 1309.03 2024-09-29T13:49:23.999Z 1309.75 2024-09-29T13:49:30.999Z 1310.35 2024-09-29T13:49:36.999Z 1311.03 2024-09-29T13:49:43.999Z 1311.6 2024-09-29T13:49:49.999Z 1312.17 2024-09-29T13:49:55.999Z 1312.82 2024-09-29T13:50:02.999Z 1313.47 2024-09-29T13:50:09.999Z 1314.1 2024-09-29T13:50:16.999Z 1314.6 2024-09-29T13:50:22.999Z 1315.22 2024-09-29T13:50:29.999Z 1315.91 2024-09-29T13:50:36.999Z 1316.73 2024-09-29T13:50:43.999Z 1317.7 2024-09-29T13:50:50.999Z 1318.81 2024-09-29T13:50:57.999Z 1319.99 2024-09-29T13:51:04.999Z 1321.21 2024-09-29T13:51:11.999Z 1322.42 2024-09-29T13:51:18.999Z 1323.59 2024-09-29T13:51:25.999Z 1324.73 2024-09-29T13:51:32.999Z 1325.84 2024-09-29T13:51:39.999Z 1326.94 2024-09-29T13:51:46.999Z 1328 2024-09-29T13:51:53.999Z 1328.9 2024-09-29T13:51:59.999Z 1329.92 2024-09-29T13:52:06.999Z 1330.92 2024-09-29T13:52:13.999Z 1331.74 2024-09-29T13:52:19.999Z 1332.67 2024-09-29T13:52:26.999Z 1333.57 2024-09-29T13:52:33.999Z 1334.44 2024-09-29T13:52:40.999Z 1335.28 2024-09-29T13:52:47.999Z 1336.08 2024-09-29T13:52:54.999Z 1336.76 2024-09-29T13:53:00.999Z 1337.52 2024-09-29T13:53:07.999Z 1338.25 2024-09-29T13:53:14.999Z 1338.94 2024-09-29T13:53:21.999Z 1339.6 2024-09-29T13:53:28.999Z 1340.24 2024-09-29T13:53:35.999Z 1340.84 2024-09-29T13:53:42.999Z 1341.34 2024-09-29T13:53:48.999Z 1350.29 2024-09-29T14:01:19.000Z 1350.63 2024-09-29T14:01:24.000Z 1350.95 2024-09-29T14:01:29.000Z 1351.28 2024-09-29T14:01:35.000Z 1352.45 2024-09-29T14:02:11.000Z 1352.79 2024-09-29T14:02:22.000Z 1353.21 2024-09-29T14:02:40.000Z 1354.06 2024-09-29T14:07:40.000Z 1354.24 2024-09-29T14:09:48.000Z 1354.28 2024-09-29T14:09:53.000Z 1354.31 2024-09-29T14:09:58.000Z 1354.34 2024-09-29T14:10:03.000Z 1354.48 2024-09-29T14:10:08.000Z 1354.54 2024-09-29T14:10:13.000Z 1354.29 2024-09-29T14:10:18.000Z 1353.58 2024-09-29T14:10:23.000Z 1352.76 2024-09-29T14:10:28.000Z 1351.69 2024-09-29T14:10:33.000Z 1350.3 2024-09-29T14:10:38.000Z 1348.87 2024-09-29T14:10:43.000Z 1347.01 2024-09-29T14:10:48.000Z 1344.57 2024-09-29T14:10:53.000Z 1341.63 2024-09-29T14:10:58.000Z 1338.97 2024-09-29T14:11:03.000Z 1335.78 2024-09-29T14:11:08.000Z 1332.28 2024-09-29T14:11:13.000Z 1328.79 2024-09-29T14:11:18.000Z 1325.39 2024-09-29T14:11:23.000Z 1321.35 2024-09-29T14:11:28.000Z 1316.95 2024-09-29T14:11:33.000Z 1312.35 2024-09-29T14:11:38.000Z 1306.96 2024-09-29T14:11:43.000Z 1301.21 2024-09-29T14:11:48.000Z 1292.28 2024-09-29T14:11:53.000Z 1284.46 2024-09-29T14:11:58.000Z 1278.79 2024-09-29T14:12:03.000Z 1272.84 2024-09-29T14:12:08.000Z 1266.87 2024-09-29T14:12:13.000Z 1261.5 2024-09-29T14:12:18.000Z 1256.88 2024-09-29T14:12:23.000Z 1252.44 2024-09-29T14:12:28.000Z 1247.9 2024-09-29T14:12:33.000Z 1243.55 2024-09-29T14:12:38.000Z 1238.48 2024-09-29T14:12:43.999Z 1234.35 2024-09-29T14:12:48.999Z 1230.46 2024-09-29T14:12:53.999Z 1226.85 2024-09-29T14:12:58.999Z 1223.58 2024-09-29T14:13:03.999Z 1221.17 2024-09-29T14:13:08.999Z 1219.25 2024-09-29T14:13:13.999Z 1217.78 2024-09-29T14:13:18.999Z 1217.46 2024-09-29T14:13:23.999Z 1217.03 2024-09-29T14:13:28.999Z 1216.55 2024-09-29T14:13:33.999Z 1216.05 2024-09-29T14:13:38.999Z 1215.51 2024-09-29T14:13:43.999Z 1214.94 2024-09-29T14:13:48.999Z 1214.34 2024-09-29T14:13:53.999Z 1213.78 2024-09-29T14:13:58.999Z 1213.3 2024-09-29T14:14:03.999Z 1212.87 2024-09-29T14:14:08.999Z 1212.54 2024-09-29T14:14:13.999Z 1212.3 2024-09-29T14:14:18.999Z 1212.16 2024-09-29T14:14:23.999Z 1212.04 2024-09-29T14:14:28.999Z 1211.71 2024-09-29T14:14:33.999Z 1211.56 2024-09-29T14:14:38.999Z 1211.67 2024-09-29T14:14:43.999Z 1211.9 2024-09-29T14:14:48.999Z 1212.05 2024-09-29T14:14:53.999Z 1212.08 2024-09-29T14:14:58.999Z 1212.22 2024-09-29T14:15:03.999Z 1212.4 2024-09-29T14:15:08.999Z 1212.48 2024-09-29T14:15:13.999Z 1212.65 2024-09-29T14:15:18.999Z 1212.66 2024-09-29T14:15:23.999Z 1212.59 2024-09-29T14:15:28.999Z 1212.6 2024-09-29T14:15:33.999Z 1212.86 2024-09-29T14:15:38.999Z 1213.04 2024-09-29T14:15:43.999Z 1212.79 2024-09-29T14:15:48.999Z 1212.73 2024-09-29T14:15:53.999Z 1212.9 2024-09-29T14:15:58.999Z 1213.16 2024-09-29T14:16:03.999Z 1213.4 2024-09-29T14:16:08.999Z 1213.54 2024-09-29T14:16:13.999Z 1213.63 2024-09-29T14:16:18.999Z 1213.61 2024-09-29T14:16:23.999Z 1213.77 2024-09-29T14:16:28.999Z 1214.23 2024-09-29T14:16:33.999Z 1214.8 2024-09-29T14:16:38.999Z 1215.25 2024-09-29T14:16:43.999Z 1215.53 2024-09-29T14:16:48.999Z 1215.73 2024-09-29T14:16:53.999Z 1216 2024-09-29T14:16:58.999Z 1216.3 2024-09-29T14:17:03.999Z 1216.61 2024-09-29T14:17:08.999Z 1216.89 2024-09-29T14:17:13.999Z 1217.12 2024-09-29T14:17:18.999Z 1217.34 2024-09-29T14:17:23.999Z 1217.39 2024-09-29T14:17:28.999Z 1217.46 2024-09-29T14:17:33.999Z 1217.64 2024-09-29T14:17:38.999Z 1217.73 2024-09-29T14:17:43.999Z 1217.86 2024-09-29T14:17:48.999Z 1218.02 2024-09-29T14:17:53.999Z 1218.22 2024-09-29T14:17:58.999Z 1218.46 2024-09-29T14:18:03.999Z 1218.71 2024-09-29T14:18:08.999Z 1218.98 2024-09-29T14:18:13.999Z 1219.26 2024-09-29T14:18:18.999Z 1219.54 2024-09-29T14:18:23.999Z 1219.82 2024-09-29T14:18:28.999Z 1220.08 2024-09-29T14:18:33.999Z 1220.34 2024-09-29T14:18:38.999Z 1220.61 2024-09-29T14:18:43.999Z 1220.89 2024-09-29T14:18:48.999Z 1221.15 2024-09-29T14:18:53.999Z 1221.42 2024-09-29T14:18:58.999Z 1221.68 2024-09-29T14:19:03.999Z 1221.94 2024-09-29T14:19:08.999Z 1222.21 2024-09-29T14:19:13.999Z 1222.47 2024-09-29T14:19:18.999Z 1222.74 2024-09-29T14:19:23.999Z 1223.01 2024-09-29T14:19:28.999Z 1223.27 2024-09-29T14:19:33.999Z 1223.54 2024-09-29T14:19:38.999Z 1223.8 2024-09-29T14:19:43.999Z 1224.06 2024-09-29T14:19:48.999Z 1224.31 2024-09-29T14:19:53.999Z 1224.56 2024-09-29T14:19:58.999Z 1224.8 2024-09-29T14:20:03.999Z 1225.02 2024-09-29T14:20:08.999Z 1225.24 2024-09-29T14:20:13.999Z 1225.46 2024-09-29T14:20:18.999Z 1225.67 2024-09-29T14:20:23.999Z 1225.87 2024-09-29T14:20:28.999Z 1226.08 2024-09-29T14:20:33.999Z 1226.3 2024-09-29T14:20:38.999Z 1226.51 2024-09-29T14:20:43.999Z 1226.73 2024-09-29T14:20:48.999Z 1226.95 2024-09-29T14:20:53.999Z 1227.17 2024-09-29T14:20:58.999Z 1227.39 2024-09-29T14:21:03.999Z 1227.61 2024-09-29T14:21:08.999Z 1227.84 2024-09-29T14:21:13.999Z 1228.07 2024-09-29T14:21:18.999Z 1228.31 2024-09-29T14:21:23.999Z 1228.55 2024-09-29T14:21:28.999Z 1228.81 2024-09-29T14:21:33.999Z 1229.06 2024-09-29T14:21:38.999Z 1229.33 2024-09-29T14:21:43.999Z 1229.61 2024-09-29T14:21:48.999Z 1229.89 2024-09-29T14:21:53.999Z 1230.19 2024-09-29T14:21:58.999Z 1230.5 2024-09-29T14:22:03.999Z 1230.81 2024-09-29T14:22:08.999Z 1231.57 2024-09-29T14:22:13.999Z 1233.46 2024-09-29T14:22:18.999Z 1234.21 2024-09-29T14:22:23.999Z 1234.3 2024-09-29T14:22:28.999Z 1233.77 2024-09-29T14:22:33.999Z 1233.59 2024-09-29T14:22:38.999Z 1233.01 2024-09-29T14:22:43.999Z 1232.34 2024-09-29T14:22:48.999Z 1231.57 2024-09-29T14:22:53.999Z 1230.75 2024-09-29T14:22:58.999Z 1229.95 2024-09-29T14:23:03.999Z 1228.92 2024-09-29T14:23:08.999Z 1227.66 2024-09-29T14:23:13.999Z 1225.88 2024-09-29T14:23:18.999Z 1224.08 2024-09-29T14:23:23.999Z 1221.76 2024-09-29T14:23:28.999Z 1218.75 2024-09-29T14:23:33.999Z 1216.11 2024-09-29T14:23:38.999Z 1213.8 2024-09-29T14:23:43.999Z 1212.1 2024-09-29T14:23:48.999Z 1210.4 2024-09-29T14:23:53.999Z 1207.97 2024-09-29T14:23:58.999Z 1205.36 2024-09-29T14:24:03.999Z 1202.86 2024-09-29T14:24:08.999Z 1199.54 2024-09-29T14:24:13.999Z 1196.03 2024-09-29T14:24:18.999Z 1192.82 2024-09-29T14:24:23.999Z 1189.88 2024-09-29T14:24:28.999Z 1186.77 2024-09-29T14:24:33.999Z 1183.18 2024-09-29T14:24:38.999Z 1179.7 2024-09-29T14:24:43.999Z 1176.04 2024-09-29T14:24:48.999Z 1167.9 2024-09-29T14:24:54.000Z 1161.39 2024-09-29T14:24:59.000Z 1156.63 2024-09-29T14:25:04.000Z 1152.4 2024-09-29T14:25:09.000Z 1150.12 2024-09-29T14:25:14.000Z 1146.85 2024-09-29T14:25:19.000Z 1144.7 2024-09-29T14:25:24.000Z 1142.44 2024-09-29T14:25:29.000Z 1138.69 2024-09-29T14:25:34.000Z 1134.76 2024-09-29T14:25:39.000Z 1129.64 2024-09-29T14:25:44.000Z 1124.71 2024-09-29T14:25:49.000Z 1120.48 2024-09-29T14:25:54.000Z 1117.58 2024-09-29T14:25:59.000Z 1113.38 2024-09-29T14:26:04.000Z 1109.96 2024-09-29T14:26:09.000Z 1106.29 2024-09-29T14:26:14.000Z 1105.44 2024-09-29T14:26:19.000Z 1101.92 2024-09-29T14:26:24.000Z 1097.71 2024-09-29T14:26:29.000Z 1093.71 2024-09-29T14:26:34.000Z 1090.36 2024-09-29T14:26:39.000Z 1086.61 2024-09-29T14:26:44.000Z 1083.01 2024-09-29T14:26:49.000Z 1078.61 2024-09-29T14:26:54.000Z 1075.08 2024-09-29T14:26:59.000Z 1072.09 2024-09-29T14:27:04.000Z 1068.74 2024-09-29T14:27:09.000Z 1066.75 2024-09-29T14:27:14.000Z 1064.59 2024-09-29T14:27:19.000Z 1062.51 2024-09-29T14:27:24.000Z 1057.82 2024-09-29T14:27:29.000Z 1053.26 2024-09-29T14:27:34.000Z 1047.92 2024-09-29T14:27:39.000Z 1042.03 2024-09-29T14:27:44.000Z 1039.48 2024-09-29T14:27:49.000Z 1035.95 2024-09-29T14:27:54.000Z 1027.7 2024-09-29T14:27:59.000Z 1021.98 2024-09-29T14:28:04.000Z 1017.44 2024-09-29T14:28:09.000Z 1012.4 2024-09-29T14:28:14.000Z 1009.1 2024-09-29T14:28:19.000Z 1008.43 2024-09-29T14:28:24.000Z 1004.39 2024-09-29T14:28:29.000Z 999.22 2024-09-29T14:28:34.000Z 995.57 2024-09-29T14:28:39.000Z 992.35 2024-09-29T14:28:44.000Z 988.2 2024-09-29T14:28:49.000Z 984.98 2024-09-29T14:28:54.000Z 983.29 2024-09-29T14:28:59.000Z 980.45 2024-09-29T14:29:04.000Z 979.01 2024-09-29T14:29:09.000Z 980 2024-09-29T14:29:14.000Z 977.67 2024-09-29T14:29:19.000Z 974.03 2024-09-29T14:29:24.000Z 970.14 2024-09-29T14:29:29.000Z 967.3 2024-09-29T14:29:34.000Z 963.92 2024-09-29T14:29:39.000Z 960.86 2024-09-29T14:29:44.000Z 958.27 2024-09-29T14:29:49.000Z 955.68 2024-09-29T14:29:54.000Z 953.56 2024-09-29T14:29:59.000Z 951.78 2024-09-29T14:30:04.000Z 949.94 2024-09-29T14:30:09.000Z 948.7 2024-09-29T14:30:14.000Z 947.68 2024-09-29T14:30:19.000Z 945.83 2024-09-29T14:30:24.000Z 943.38 2024-09-29T14:30:29.000Z 940.35 2024-09-29T14:30:34.000Z 939.1 2024-09-29T14:30:39.000Z 938.07 2024-09-29T14:30:44.000Z 936.56 2024-09-29T14:30:49.000Z 931.97 2024-09-29T14:30:54.000Z 929.25 2024-09-29T14:30:59.000Z 927.64 2024-09-29T14:31:04.000Z 926.68 2024-09-29T14:31:09.000Z 923.85 2024-09-29T14:31:14.000Z 920.59 2024-09-29T14:31:19.000Z 916.86 2024-09-29T14:31:24.000Z 912.84 2024-09-29T14:31:29.000Z 911.39 2024-09-29T14:31:34.000Z 910.83 2024-09-29T14:31:39.000Z 909.11 2024-09-29T14:31:44.000Z 907.13 2024-09-29T14:31:49.000Z 906.68 2024-09-29T14:31:54.000Z 905.09 2024-09-29T14:31:59.000Z 902.97 2024-09-29T14:32:04.000Z 900.69 2024-09-29T14:32:09.000Z 896.72 2024-09-29T14:32:14.000Z 894.25 2024-09-29T14:32:19.000Z 892.79 2024-09-29T14:32:24.000Z 891.58 2024-09-29T14:32:29.000Z 893 2024-09-29T14:32:34.000Z 894.97 2024-09-29T14:32:39.000Z 893.89 2024-09-29T14:32:44.000Z 891.76 2024-09-29T14:32:49.000Z 890.23 2024-09-29T14:32:54.000Z 888.83 2024-09-29T14:32:59.000Z 887.45 2024-09-29T14:33:04.000Z 886.61 2024-09-29T14:33:09.000Z 885.78 2024-09-29T14:33:14.000Z 885.45 2024-09-29T14:33:19.000Z 885.2 2024-09-29T14:33:24.000Z 884.56 2024-09-29T14:33:29.000Z 882.27 2024-09-29T14:33:34.000Z 880.36 2024-09-29T14:33:39.000Z 879.77 2024-09-29T14:33:44.000Z 878.7 2024-09-29T14:33:49.000Z 877.85 2024-09-29T14:33:54.000Z 877.3 2024-09-29T14:33:59.000Z 876.56 2024-09-29T14:34:04.000Z 875.16 2024-09-29T14:34:09.000Z 873.59 2024-09-29T14:34:14.000Z 872.69 2024-09-29T14:34:19.000Z 871.87 2024-09-29T14:34:24.000Z 870.85 2024-09-29T14:34:29.000Z 869.94 2024-09-29T14:34:34.000Z 868.53 2024-09-29T14:34:39.000Z 866.69 2024-09-29T14:34:44.000Z 865.61 2024-09-29T14:34:49.000Z 864.67 2024-09-29T14:34:54.000Z 863.3 2024-09-29T14:34:59.000Z 862.37 2024-09-29T14:35:04.000Z 861.52 2024-09-29T14:35:09.000Z 860.06 2024-09-29T14:35:14.000Z 858.39 2024-09-29T14:35:19.000Z 857.14 2024-09-29T14:35:24.000Z 855.85 2024-09-29T14:35:29.000Z 855.71 2024-09-29T14:35:34.000Z 854.71 2024-09-29T14:35:39.000Z 854.11 2024-09-29T14:35:44.000Z 853.18 2024-09-29T14:35:49.000Z 852.38 2024-09-29T14:35:54.000Z 851.94 2024-09-29T14:35:59.000Z 851.74 2024-09-29T14:36:04.000Z 851.24 2024-09-29T14:36:09.000Z 851.75 2024-09-29T14:36:14.000Z 851.88 2024-09-29T14:36:19.000Z 851.99 2024-09-29T14:36:24.000Z 852.03 2024-09-29T14:36:29.000Z 852.03 2024-09-29T14:36:34.000Z 852 2024-09-29T14:36:39.000Z 851.98 2024-09-29T14:36:44.000Z 851.97 2024-09-29T14:36:49.000Z 851.96 2024-09-29T14:36:54.000Z 851.92 2024-09-29T14:36:59.000Z 851.89 2024-09-29T14:37:04.000Z 851.86 2024-09-29T14:37:09.000Z 851.82 2024-09-29T14:37:14.999Z 851.55 2024-09-29T14:38:01.999Z 851.4 2024-09-29T14:38:11.999Z 851.31 2024-09-29T14:38:16.999Z 851.22 2024-09-29T14:38:21.999Z 850.23 2024-09-29T14:38:46.999Z 850.27 2024-09-29T14:38:51.999Z 849.92 2024-09-29T14:38:56.999Z 848.92 2024-09-29T14:39:01.999Z 846.28 2024-09-29T14:39:06.999Z 843.05 2024-09-29T14:39:11.999Z 841.77 2024-09-29T14:39:16.999Z 844.94 2024-09-29T14:39:21.999Z 846.12 2024-09-29T14:39:26.999Z 846.59 2024-09-29T14:39:31.999Z 846.89 2024-09-29T14:39:36.999Z 846.88 2024-09-29T14:39:41.999Z 846.98 2024-09-29T14:39:46.999Z 846.99 2024-09-29T14:39:51.999Z 847.43 2024-09-29T14:39:56.999Z 847.12 2024-09-29T14:40:01.999Z 846.57 2024-09-29T14:40:06.999Z 846.05 2024-09-29T14:40:11.999Z 845.14 2024-09-29T14:40:16.999Z 844.52 2024-09-29T14:40:21.999Z 844.16 2024-09-29T14:40:26.999Z 844.14 2024-09-29T14:40:31.999Z 844.21 2024-09-29T14:40:36.999Z 844.3 2024-09-29T14:40:41.999Z 844.41 2024-09-29T14:40:46.999Z 844.31 2024-09-29T14:40:51.999Z 843.8 2024-09-29T14:40:56.999Z 843.16 2024-09-29T14:41:01.999Z 842.67 2024-09-29T14:41:06.999Z 842.77 2024-09-29T14:41:11.999Z 843.04 2024-09-29T14:41:16.999Z 843.12 2024-09-29T14:41:21.999Z 843.05 2024-09-29T14:41:26.999Z 843.1 2024-09-29T14:41:31.999Z 843.42 2024-09-29T14:41:36.999Z 843.55 2024-09-29T14:41:41.999Z 843.65 2024-09-29T14:41:46.999Z 843.74 2024-09-29T14:41:51.999Z 843.87 2024-09-29T14:41:56.999Z 844.07 2024-09-29T14:42:01.999Z 844.3 2024-09-29T14:42:06.999Z 844.61 2024-09-29T14:42:11.999Z 844.95 2024-09-29T14:42:16.999Z 845.14 2024-09-29T14:42:44.999Z 845.51 2024-09-29T14:43:24.999Z 845.82 2024-09-29T14:43:34.999Z 846.07 2024-09-29T14:43:39.999Z 846.3 2024-09-29T14:43:44.999Z 846.53 2024-09-29T14:43:49.999Z 846.77 2024-09-29T14:43:54.999Z 847.05 2024-09-29T14:43:59.999Z 847.34 2024-09-29T14:44:04.999Z 847.63 2024-09-29T14:44:09.999Z 847.92 2024-09-29T14:44:14.999Z 848.22 2024-09-29T14:44:19.999Z 848.53 2024-09-29T14:44:24.999Z 848.85 2024-09-29T14:44:29.999Z 849.16 2024-09-29T14:44:34.999Z 849.48 2024-09-29T14:44:39.999Z 849.82 2024-09-29T14:44:44.999Z 850.53 2024-09-29T14:45:07.999Z 851.78 2024-09-29T14:45:45.999Z 852.33 2024-09-29T14:45:51.999Z 852.76 2024-09-29T14:45:56.999Z 853.86 2024-09-29T14:46:10.999Z 854.58 2024-09-29T14:46:45.999Z 856.4 2024-09-29T14:54:33.000Z 856.6 2024-09-29T14:54:38.000Z 856.65 2024-09-29T14:54:43.000Z 856.71 2024-09-29T14:54:48.000Z 856.66 2024-09-29T14:54:53.000Z 856.54 2024-09-29T14:54:58.000Z 856.6 2024-09-29T14:55:03.000Z 856.6 2024-09-29T14:55:08.000Z 856.56 2024-09-29T14:55:13.000Z