Au départ d'Ollières 333.58 2016-01-24T07:05:50Z 300.72 2016-01-24T07:05:58Z 265.52 2016-01-24T07:06:10Z 276.32 2016-01-24T07:08:24Z 276.39 2016-01-24T07:08:32Z 276.72 2016-01-24T07:08:42Z 277.64 2016-01-24T07:08:51Z 277.95 2016-01-24T07:08:59Z 278.09 2016-01-24T07:09:06Z 277.58 2016-01-24T07:09:13Z 277.4 2016-01-24T07:09:20Z 277.85 2016-01-24T07:09:28Z 277.55 2016-01-24T07:09:37Z 277.91 2016-01-24T07:09:47Z 278.3 2016-01-24T07:09:56Z 279.28 2016-01-24T07:10:04Z 281.21 2016-01-24T07:10:12Z 283.87 2016-01-24T07:10:19Z 281.72 2016-01-24T07:10:27Z 279.43 2016-01-24T07:10:31Z 279.05 2016-01-24T07:10:36Z 279.78 2016-01-24T07:10:43Z 282.24 2016-01-24T07:10:50Z 285.33 2016-01-24T07:10:58Z 287.92 2016-01-24T07:11:06Z 287.79 2016-01-24T07:11:13Z 287.66 2016-01-24T07:11:20Z 287.09 2016-01-24T07:11:27Z 288.94 2016-01-24T07:11:34Z 292.36 2016-01-24T07:11:43Z 296.5 2016-01-24T07:11:53Z 300.33 2016-01-24T07:12:03Z 303.53 2016-01-24T07:12:13Z 305.44 2016-01-24T07:12:22Z 308.67 2016-01-24T07:12:32Z 311.43 2016-01-24T07:12:40Z 312.11 2016-01-24T07:12:47Z 313.54 2016-01-24T07:12:54Z 316.33 2016-01-24T07:13:02Z 318.88 2016-01-24T07:13:10Z 320.14 2016-01-24T07:13:19Z 317.16 2016-01-24T07:13:27Z 317.14 2016-01-24T07:13:37Z 316.89 2016-01-24T07:13:44Z 312.69 2016-01-24T07:13:50Z 309.02 2016-01-24T07:13:56Z 306.52 2016-01-24T07:14:03Z 304.63 2016-01-24T07:14:10Z 304.26 2016-01-24T07:14:17Z 303.22 2016-01-24T07:14:24Z 301.97 2016-01-24T07:14:31Z 300.55 2016-01-24T07:14:38Z 299.58 2016-01-24T07:14:45Z 299 2016-01-24T07:14:52Z 298.77 2016-01-24T07:14:59Z 299.82 2016-01-24T07:15:07Z 301.06 2016-01-24T07:15:14Z 300.66 2016-01-24T07:15:45Z 301.98 2016-01-24T07:15:56Z 302.71 2016-01-24T07:16:05Z 303.04 2016-01-24T07:16:13Z 303.53 2016-01-24T07:16:21Z 304.42 2016-01-24T07:16:28Z 305.85 2016-01-24T07:16:35Z 307.48 2016-01-24T07:16:42Z 308.56 2016-01-24T07:16:49Z 309.52 2016-01-24T07:16:56Z 310.62 2016-01-24T07:17:03Z 312.01 2016-01-24T07:17:10Z 313.67 2016-01-24T07:17:17Z 315.46 2016-01-24T07:17:24Z 315.98 2016-01-24T07:17:33Z 317.79 2016-01-24T07:17:42Z 320.07 2016-01-24T07:17:52Z 322.75 2016-01-24T07:18:03Z 324.78 2016-01-24T07:18:14Z 325.56 2016-01-24T07:18:24Z 324.34 2016-01-24T07:18:34Z 328.11 2016-01-24T07:18:46Z 330.28 2016-01-24T07:18:56Z 332.12 2016-01-24T07:19:07Z 333.9 2016-01-24T07:19:18Z 334.21 2016-01-24T07:19:28Z 335.02 2016-01-24T07:19:39Z 337.41 2016-01-24T07:19:50Z 341.26 2016-01-24T07:20:02Z 344.23 2016-01-24T07:20:12Z 345.6 2016-01-24T07:20:22Z 347.91 2016-01-24T07:20:33Z 348.75 2016-01-24T07:20:42Z 349.06 2016-01-24T07:20:52Z 348.54 2016-01-24T07:21:00Z 348.99 2016-01-24T07:21:09Z 350.28 2016-01-24T07:21:18Z 351.6 2016-01-24T07:21:29Z 353.3 2016-01-24T07:21:38Z 352.9 2016-01-24T07:21:47Z 351.81 2016-01-24T07:21:56Z 353.36 2016-01-24T07:22:07Z 352.72 2016-01-24T07:22:19Z 350.95 2016-01-24T07:22:28Z 350.05 2016-01-24T07:22:38Z 349.32 2016-01-24T07:22:46Z 348.91 2016-01-24T07:22:53Z 348.17 2016-01-24T07:22:58Z 346.24 2016-01-24T07:23:02Z 344.69 2016-01-24T07:23:05Z 344.23 2016-01-24T07:23:08Z 344.17 2016-01-24T07:23:12Z 344.63 2016-01-24T07:23:17Z 344.98 2016-01-24T07:23:22Z 345.79 2016-01-24T07:23:28Z 347.49 2016-01-24T07:23:34Z 348.36 2016-01-24T07:23:39Z 349.12 2016-01-24T07:23:45Z 349.55 2016-01-24T07:23:51Z 350.17 2016-01-24T07:23:57Z 351 2016-01-24T07:24:04Z 352.85 2016-01-24T07:24:11Z 353.94 2016-01-24T07:24:17Z 354.48 2016-01-24T07:24:22Z 354.16 2016-01-24T07:24:28Z 352.57 2016-01-24T07:24:34Z 352.19 2016-01-24T07:24:40Z 353.51 2016-01-24T07:24:46Z 353.5 2016-01-24T07:24:51Z 355.25 2016-01-24T07:24:58Z 355.34 2016-01-24T07:25:04Z 355.99 2016-01-24T07:25:11Z 355.62 2016-01-24T07:25:21Z 355.32 2016-01-24T07:25:36Z 356.25 2016-01-24T07:25:43Z 356.02 2016-01-24T07:25:49Z 356.71 2016-01-24T07:25:55Z 357.45 2016-01-24T07:26:01Z 357.04 2016-01-24T07:26:07Z 356.5 2016-01-24T07:26:13Z 357.09 2016-01-24T07:26:19Z 358.48 2016-01-24T07:26:25Z 358.39 2016-01-24T07:26:30Z 358.75 2016-01-24T07:26:35Z 359.76 2016-01-24T07:26:41Z 360.99 2016-01-24T07:26:47Z 361.34 2016-01-24T07:26:53Z 362.32 2016-01-24T07:27:00Z 363.36 2016-01-24T07:27:07Z 364.33 2016-01-24T07:27:14Z 365.66 2016-01-24T07:27:21Z 365.97 2016-01-24T07:27:28Z 366.37 2016-01-24T07:27:36Z 366.84 2016-01-24T07:27:44Z 368.15 2016-01-24T07:27:53Z 369.63 2016-01-24T07:28:02Z 371.31 2016-01-24T07:28:11Z 373.28 2016-01-24T07:28:21Z 374.24 2016-01-24T07:28:31Z 376.49 2016-01-24T07:28:41Z 378.73 2016-01-24T07:28:51Z 379.82 2016-01-24T07:29:01Z 380.8 2016-01-24T07:29:11Z 381.33 2016-01-24T07:29:23Z 381.04 2016-01-24T07:29:34Z 380.43 2016-01-24T07:29:45Z 380.42 2016-01-24T07:33:38Z 380.64 2016-01-24T07:33:45Z 380.16 2016-01-24T07:33:50Z 378.8 2016-01-24T07:33:54Z 377.51 2016-01-24T07:33:58Z 377.65 2016-01-24T07:34:02Z 378.71 2016-01-24T07:34:07Z 382.4 2016-01-24T07:34:13Z 385.5 2016-01-24T07:34:21Z 386.56 2016-01-24T07:34:28Z 387.14 2016-01-24T07:34:35Z 387.78 2016-01-24T07:34:43Z 388.19 2016-01-24T07:34:50Z 389.08 2016-01-24T07:34:57Z 388.5 2016-01-24T07:35:04Z 388.54 2016-01-24T07:35:10Z 388.61 2016-01-24T07:35:17Z 387.88 2016-01-24T07:35:24Z 387.45 2016-01-24T07:35:31Z 387 2016-01-24T07:35:37Z 386.46 2016-01-24T07:35:42Z 384.03 2016-01-24T07:35:47Z 381.8 2016-01-24T07:35:51Z 378.59 2016-01-24T07:35:54Z 373.95 2016-01-24T07:35:57Z 369.4 2016-01-24T07:36:00Z 369.09 2016-01-24T07:36:03Z 369.46 2016-01-24T07:36:06Z 371.01 2016-01-24T07:36:10Z 373.06 2016-01-24T07:36:15Z 374.44 2016-01-24T07:36:20Z 374.39 2016-01-24T07:36:26Z 373.44 2016-01-24T07:36:31Z 371.91 2016-01-24T07:36:35Z 370.22 2016-01-24T07:36:39Z 368.12 2016-01-24T07:36:43Z 366.66 2016-01-24T07:36:46Z 365.33 2016-01-24T07:36:49Z 364.68 2016-01-24T07:36:52Z 364.41 2016-01-24T07:36:55Z 364.38 2016-01-24T07:36:59Z 364.76 2016-01-24T07:37:03Z 366.49 2016-01-24T07:37:08Z 367.23 2016-01-24T07:37:13Z 367.58 2016-01-24T07:37:18Z 368.29 2016-01-24T07:37:23Z 369.06 2016-01-24T07:37:28Z 368.53 2016-01-24T07:37:33Z 367.74 2016-01-24T07:37:37Z 366.87 2016-01-24T07:37:41Z 365.07 2016-01-24T07:37:45Z 362.31 2016-01-24T07:37:50Z 360.13 2016-01-24T07:37:54Z 358.82 2016-01-24T07:37:58Z 357.38 2016-01-24T07:38:02Z 353.87 2016-01-24T07:40:02Z 353.51 2016-01-24T07:40:21Z 351.76 2016-01-24T07:40:26Z 349.29 2016-01-24T07:40:32Z 348.1 2016-01-24T07:40:38Z 348.06 2016-01-24T07:40:44Z 348.45 2016-01-24T07:40:50Z 348.73 2016-01-24T07:40:56Z 349.04 2016-01-24T07:41:01Z 349.71 2016-01-24T07:41:07Z 351.2 2016-01-24T07:41:13Z 351.96 2016-01-24T07:41:19Z 352.21 2016-01-24T07:41:24Z 353.24 2016-01-24T07:41:30Z 355.81 2016-01-24T07:41:36Z 357.91 2016-01-24T07:41:42Z 357.49 2016-01-24T07:41:48Z 357.51 2016-01-24T07:41:55Z 357.2 2016-01-24T07:42:01Z 357.49 2016-01-24T07:42:08Z 358.3 2016-01-24T07:42:15Z 360.32 2016-01-24T07:42:23Z 360.77 2016-01-24T07:42:30Z 361.86 2016-01-24T07:42:45Z 363.91 2016-01-24T07:43:32Z 365.81 2016-01-24T07:43:39Z 368.07 2016-01-24T07:43:46Z 368.99 2016-01-24T07:43:53Z 368.77 2016-01-24T07:43:59Z 368.43 2016-01-24T07:44:05Z 369.67 2016-01-24T07:44:12Z 369.96 2016-01-24T07:44:18Z 370.09 2016-01-24T07:44:24Z 372.24 2016-01-24T07:44:31Z 372.5 2016-01-24T07:44:38Z 373.08 2016-01-24T07:44:45Z 373.63 2016-01-24T07:44:52Z 373.84 2016-01-24T07:44:59Z 374.37 2016-01-24T07:45:06Z 374.92 2016-01-24T07:45:13Z 375.28 2016-01-24T07:45:20Z 375.7 2016-01-24T07:45:27Z 376.97 2016-01-24T07:45:34Z 377.89 2016-01-24T07:45:40Z 378.86 2016-01-24T07:45:47Z 378.69 2016-01-24T07:45:55Z 376.77 2016-01-24T07:46:03Z 376.01 2016-01-24T07:46:10Z 376.85 2016-01-24T07:46:17Z 377.93 2016-01-24T07:46:24Z 379.33 2016-01-24T07:46:30Z 379.75 2016-01-24T07:46:36Z 379.61 2016-01-24T07:46:42Z 379.88 2016-01-24T07:46:48Z 379.16 2016-01-24T07:46:54Z 380.44 2016-01-24T07:47:01Z 381.5 2016-01-24T07:47:07Z 382.04 2016-01-24T07:47:13Z 383.11 2016-01-24T07:47:19Z 383.89 2016-01-24T07:47:25Z 383.9 2016-01-24T07:47:31Z 382.99 2016-01-24T07:47:37Z 382.71 2016-01-24T07:47:43Z 382.64 2016-01-24T07:47:49Z 382.93 2016-01-24T07:47:55Z 382.9 2016-01-24T07:48:01Z 382.66 2016-01-24T07:48:07Z 382.83 2016-01-24T07:48:13Z 383.54 2016-01-24T07:48:20Z 383.98 2016-01-24T07:48:26Z 385.04 2016-01-24T07:48:32Z 386.37 2016-01-24T07:48:38Z 389.43 2016-01-24T07:48:44Z 390.43 2016-01-24T07:48:50Z 390.66 2016-01-24T07:48:56Z 390.61 2016-01-24T07:49:02Z 389.79 2016-01-24T07:49:08Z 389.12 2016-01-24T07:49:14Z 387.86 2016-01-24T07:49:20Z 386.52 2016-01-24T07:49:27Z 387.81 2016-01-24T07:49:34Z 388.86 2016-01-24T07:49:42Z 388.63 2016-01-24T07:49:53Z 389.02 2016-01-24T07:51:23Z 391.55 2016-01-24T07:53:29Z 393.76 2016-01-24T07:53:36Z 396.44 2016-01-24T07:53:43Z 398.66 2016-01-24T07:53:50Z 401.62 2016-01-24T07:53:57Z 402.13 2016-01-24T07:54:03Z 401.93 2016-01-24T07:54:09Z 401.77 2016-01-24T07:54:14Z 402.81 2016-01-24T07:54:20Z 404.73 2016-01-24T07:54:26Z 405.08 2016-01-24T07:54:32Z 407.73 2016-01-24T07:54:39Z 408.91 2016-01-24T07:54:45Z 408.68 2016-01-24T07:54:51Z 409.31 2016-01-24T07:54:58Z 408.9 2016-01-24T07:55:04Z 408.94 2016-01-24T07:55:10Z 411.08 2016-01-24T07:55:17Z 414.68 2016-01-24T07:55:24Z 417.84 2016-01-24T07:55:31Z 420.23 2016-01-24T07:55:37Z 423.36 2016-01-24T07:55:44Z 426.76 2016-01-24T07:55:50Z 430.28 2016-01-24T07:55:56Z 433.26 2016-01-24T07:56:02Z 436.48 2016-01-24T07:56:09Z 437.93 2016-01-24T07:56:15Z 439.43 2016-01-24T07:56:21Z 439.31 2016-01-24T07:56:27Z 430.65 2016-01-24T07:56:33Z 424.12 2016-01-24T07:56:40Z 423.54 2016-01-24T07:56:46Z 422.45 2016-01-24T07:56:52Z 423.26 2016-01-24T07:56:59Z 423.86 2016-01-24T07:57:05Z 420.9 2016-01-24T07:57:11Z 418.42 2016-01-24T07:57:17Z 418.76 2016-01-24T07:57:23Z 418.49 2016-01-24T07:57:29Z 418.75 2016-01-24T07:57:35Z 419.72 2016-01-24T07:57:41Z 417.86 2016-01-24T07:57:47Z 417.5 2016-01-24T07:57:54Z 416.78 2016-01-24T07:58:01Z 416.86 2016-01-24T07:58:08Z 417.3 2016-01-24T07:58:14Z 418 2016-01-24T07:58:20Z 419.52 2016-01-24T07:58:27Z 421.27 2016-01-24T07:58:33Z 422.75 2016-01-24T07:58:39Z 427.02 2016-01-24T07:58:46Z 430.42 2016-01-24T07:58:52Z 431.3 2016-01-24T07:58:58Z 431.81 2016-01-24T07:59:04Z 433.69 2016-01-24T07:59:11Z 435.73 2016-01-24T07:59:17Z 435.32 2016-01-24T07:59:24Z 432.35 2016-01-24T07:59:30Z 430.09 2016-01-24T07:59:36Z 430.6 2016-01-24T07:59:43Z 430.15 2016-01-24T07:59:50Z 429.85 2016-01-24T07:59:56Z 429.35 2016-01-24T08:00:03Z 430.95 2016-01-24T08:00:10Z 429.12 2016-01-24T08:00:17Z 428.28 2016-01-24T08:00:25Z 429.62 2016-01-24T08:00:34Z 429.7 2016-01-24T08:00:43Z 426.13 2016-01-24T08:06:49Z 428.79 2016-01-24T08:07:00Z 432.6 2016-01-24T08:07:08Z 434.57 2016-01-24T08:07:15Z 435.62 2016-01-24T08:07:22Z 436.4 2016-01-24T08:07:29Z 436.4 2016-01-24T08:07:36Z 436.43 2016-01-24T08:07:43Z 437.63 2016-01-24T08:07:51Z 438.52 2016-01-24T08:07:59Z 439.08 2016-01-24T08:08:07Z 437.83 2016-01-24T08:08:15Z 437.37 2016-01-24T08:08:22Z 437.24 2016-01-24T08:08:30Z 437.7 2016-01-24T08:08:38Z 441.59 2016-01-24T08:08:47Z 447.44 2016-01-24T08:08:56Z 450.44 2016-01-24T08:09:04Z 450.21 2016-01-24T08:09:11Z 449.3 2016-01-24T08:09:18Z 447.07 2016-01-24T08:09:25Z 445.72 2016-01-24T08:09:32Z 444.24 2016-01-24T08:09:39Z 443.85 2016-01-24T08:09:46Z 444.29 2016-01-24T08:09:53Z 444.28 2016-01-24T08:10:01Z 447.95 2016-01-24T08:10:09Z 449.23 2016-01-24T08:10:17Z 448.49 2016-01-24T08:10:24Z 450.02 2016-01-24T08:10:32Z 449.65 2016-01-24T08:10:40Z 448.51 2016-01-24T08:10:48Z 447.21 2016-01-24T08:10:55Z 446.73 2016-01-24T08:11:02Z 447.26 2016-01-24T08:11:10Z 447.85 2016-01-24T08:11:17Z 448.27 2016-01-24T08:11:24Z 448.24 2016-01-24T08:11:31Z 448.8 2016-01-24T08:11:38Z 449.3 2016-01-24T08:11:45Z 449.51 2016-01-24T08:11:51Z 449.37 2016-01-24T08:11:57Z 450.26 2016-01-24T08:12:03Z 450.84 2016-01-24T08:12:10Z 451.02 2016-01-24T08:12:17Z 452.64 2016-01-24T08:12:25Z 454.13 2016-01-24T08:12:32Z 454.45 2016-01-24T08:12:39Z 455.44 2016-01-24T08:12:46Z 455.71 2016-01-24T08:12:53Z 457.14 2016-01-24T08:13:01Z 457.46 2016-01-24T08:13:09Z 458.86 2016-01-24T08:13:17Z 459.43 2016-01-24T08:13:25Z 462.02 2016-01-24T08:13:33Z 464.55 2016-01-24T08:13:41Z 466.06 2016-01-24T08:13:49Z 468.04 2016-01-24T08:13:58Z 469.33 2016-01-24T08:14:06Z 470.49 2016-01-24T08:14:14Z 471.53 2016-01-24T08:14:22Z 472.82 2016-01-24T08:14:30Z 474.2 2016-01-24T08:14:38Z 475.91 2016-01-24T08:14:47Z 477.37 2016-01-24T08:14:56Z 479.1 2016-01-24T08:15:05Z 480.16 2016-01-24T08:15:15Z 483.41 2016-01-24T08:15:26Z 484.98 2016-01-24T08:15:37Z 486.64 2016-01-24T08:15:47Z 487.99 2016-01-24T08:15:58Z 490.56 2016-01-24T08:16:10Z 492.46 2016-01-24T08:16:23Z 496.08 2016-01-24T08:16:36Z 499.22 2016-01-24T08:16:48Z 502.2 2016-01-24T08:17:01Z 504.98 2016-01-24T08:17:12Z 507.73 2016-01-24T08:17:23Z 509.28 2016-01-24T08:17:33Z 511.39 2016-01-24T08:17:43Z 512.7 2016-01-24T08:17:52Z 514.08 2016-01-24T08:18:02Z 515.2 2016-01-24T08:18:13Z 504.87 2016-01-24T08:29:39Z 504.11 2016-01-24T08:29:46Z 503.9 2016-01-24T08:29:53Z 503.64 2016-01-24T08:30:01Z 503.52 2016-01-24T08:30:08Z 502.38 2016-01-24T08:30:18Z 502.64 2016-01-24T08:30:25Z 502.37 2016-01-24T08:30:32Z 502.59 2016-01-24T08:30:39Z 502.49 2016-01-24T08:30:47Z 502.08 2016-01-24T08:30:55Z 501.55 2016-01-24T08:31:02Z 502.2 2016-01-24T08:31:09Z 502.21 2016-01-24T08:31:16Z 502.8 2016-01-24T08:31:24Z 502.95 2016-01-24T08:31:32Z 503.89 2016-01-24T08:31:39Z 504.11 2016-01-24T08:31:46Z 503.24 2016-01-24T08:31:52Z 502.48 2016-01-24T08:31:58Z 502.18 2016-01-24T08:32:04Z 502.61 2016-01-24T08:32:10Z 502.5 2016-01-24T08:32:16Z 502.82 2016-01-24T08:32:22Z 502.86 2016-01-24T08:32:27Z 501.97 2016-01-24T08:32:33Z 501.07 2016-01-24T08:32:38Z 500.75 2016-01-24T08:32:44Z 501.44 2016-01-24T08:32:49Z 501.56 2016-01-24T08:32:55Z 502.3 2016-01-24T08:33:05Z 504.12 2016-01-24T08:33:15Z 506.25 2016-01-24T08:33:26Z 508.52 2016-01-24T08:33:36Z 511.79 2016-01-24T08:33:47Z 515.99 2016-01-24T08:34:05Z 518.24 2016-01-24T08:34:21Z 519.53 2016-01-24T08:34:34Z 523.81 2016-01-24T08:34:48Z 526.33 2016-01-24T08:35:01Z 527.69 2016-01-24T08:35:14Z 529.9 2016-01-24T08:35:27Z 531.59 2016-01-24T08:35:41Z 534.79 2016-01-24T08:35:54Z 539.43 2016-01-24T08:36:07Z 543.47 2016-01-24T08:36:20Z 546.31 2016-01-24T08:36:35Z 549.15 2016-01-24T08:36:48Z 550.07 2016-01-24T08:37:00Z 550.94 2016-01-24T08:37:12Z 552.29 2016-01-24T08:37:24Z 552.91 2016-01-24T08:37:35Z 553.81 2016-01-24T08:37:47Z 554.32 2016-01-24T08:37:57Z 553.66 2016-01-24T08:38:08Z 554.32 2016-01-24T08:38:21Z 556.18 2016-01-24T08:48:12Z 555.12 2016-01-24T08:48:18Z 553.47 2016-01-24T08:48:23Z 552.31 2016-01-24T08:48:28Z 552.96 2016-01-24T08:48:34Z 552.28 2016-01-24T08:48:40Z 550.1 2016-01-24T08:48:49Z 547.95 2016-01-24T08:48:56Z 546.13 2016-01-24T08:49:01Z 543.62 2016-01-24T08:49:06Z 541.25 2016-01-24T08:49:10Z 539.55 2016-01-24T08:49:13Z 537.38 2016-01-24T08:49:16Z 534.81 2016-01-24T08:49:19Z 532.11 2016-01-24T08:49:22Z 529.2 2016-01-24T08:49:25Z 526.36 2016-01-24T08:49:29Z 525.3 2016-01-24T08:49:34Z 525.4 2016-01-24T08:49:41Z 524.99 2016-01-24T08:50:20Z 526.23 2016-01-24T08:50:56Z 527.03 2016-01-24T08:51:04Z 529.27 2016-01-24T08:53:23Z 528.44 2016-01-24T08:53:32Z 527.86 2016-01-24T08:53:41Z 527.27 2016-01-24T08:53:50Z 525.64 2016-01-24T08:53:59Z 526.35 2016-01-24T08:54:07Z 526.62 2016-01-24T08:54:16Z 527.24 2016-01-24T08:54:25Z 527.65 2016-01-24T08:54:32Z 526.56 2016-01-24T08:54:37Z 526.12 2016-01-24T08:54:42Z 525.64 2016-01-24T08:54:47Z 523.16 2016-01-24T08:54:54Z 521.42 2016-01-24T08:54:58Z 519.67 2016-01-24T08:55:02Z 518.09 2016-01-24T08:55:06Z 514.34 2016-01-24T08:55:23Z 513.28 2016-01-24T08:55:51Z 509.62 2016-01-24T08:56:16Z 509.05 2016-01-24T08:56:24Z 508.01 2016-01-24T08:56:31Z 506.74 2016-01-24T08:56:37Z 506.07 2016-01-24T08:56:42Z 505.33 2016-01-24T08:56:46Z 504.41 2016-01-24T08:56:50Z 503.43 2016-01-24T08:56:54Z 502.6 2016-01-24T08:56:58Z 501.01 2016-01-24T08:57:02Z 498.59 2016-01-24T08:57:08Z 497.1 2016-01-24T08:57:19Z 496.63 2016-01-24T08:57:28Z 496.4 2016-01-24T08:57:36Z 495.39 2016-01-24T08:57:45Z 495.04 2016-01-24T08:57:52Z 495.57 2016-01-24T08:58:00Z 496.9 2016-01-24T08:58:09Z 498.57 2016-01-24T08:58:17Z 501.31 2016-01-24T08:58:25Z 502.37 2016-01-24T08:58:33Z 502.95 2016-01-24T08:58:42Z 504.04 2016-01-24T08:58:50Z 504.52 2016-01-24T08:58:58Z 503.99 2016-01-24T08:59:06Z 503.67 2016-01-24T08:59:16Z 504.4 2016-01-24T08:59:25Z 505.65 2016-01-24T08:59:30Z 504.66 2016-01-24T08:59:34Z 503.19 2016-01-24T08:59:37Z 501.72 2016-01-24T08:59:40Z 500.24 2016-01-24T08:59:43Z 498.59 2016-01-24T08:59:46Z 496.82 2016-01-24T08:59:49Z 494.7 2016-01-24T08:59:52Z 493.02 2016-01-24T08:59:55Z 490.17 2016-01-24T08:59:59Z 487.16 2016-01-24T09:00:05Z 483.96 2016-01-24T09:00:10Z 480.75 2016-01-24T09:00:15Z 477.66 2016-01-24T09:00:20Z 474.65 2016-01-24T09:00:25Z 472.61 2016-01-24T09:00:29Z 470.77 2016-01-24T09:00:33Z 468.42 2016-01-24T09:00:37Z 465.98 2016-01-24T09:00:41Z 464.04 2016-01-24T09:00:45Z 463.72 2016-01-24T09:00:49Z 461.28 2016-01-24T09:00:55Z 461.13 2016-01-24T09:01:05Z 468.07 2016-01-24T09:01:49Z 479.39 2016-01-24T09:04:21Z 480.49 2016-01-24T09:04:28Z 481.69 2016-01-24T09:04:34Z 482.62 2016-01-24T09:04:41Z 484.8 2016-01-24T09:04:49Z 487.32 2016-01-24T09:04:58Z 490.35 2016-01-24T09:05:07Z 492.46 2016-01-24T09:05:16Z 494.73 2016-01-24T09:05:24Z 495.68 2016-01-24T09:05:32Z 496.69 2016-01-24T09:05:40Z 496.81 2016-01-24T09:05:48Z 497.2 2016-01-24T09:05:56Z 497.33 2016-01-24T09:06:04Z 497.19 2016-01-24T09:06:11Z 497.05 2016-01-24T09:06:18Z 496.84 2016-01-24T09:06:25Z 496.28 2016-01-24T09:06:32Z 495.78 2016-01-24T09:06:38Z 495.18 2016-01-24T09:06:43Z 494.4 2016-01-24T09:06:48Z 493.9 2016-01-24T09:06:53Z 493.61 2016-01-24T09:06:58Z 493.22 2016-01-24T09:07:02Z 492.7 2016-01-24T09:07:06Z 492.05 2016-01-24T09:07:10Z 491.88 2016-01-24T09:07:15Z 491.83 2016-01-24T09:07:20Z 492.4 2016-01-24T09:07:25Z 493.65 2016-01-24T09:07:31Z 494.81 2016-01-24T09:07:36Z 495.26 2016-01-24T09:07:42Z 494.43 2016-01-24T09:07:48Z 493.19 2016-01-24T09:07:53Z 491.95 2016-01-24T09:07:57Z 490.78 2016-01-24T09:08:00Z 489.7 2016-01-24T09:08:03Z 488.15 2016-01-24T09:08:06Z 485.72 2016-01-24T09:08:09Z 484.04 2016-01-24T09:08:12Z 482.44 2016-01-24T09:08:15Z 480.42 2016-01-24T09:08:18Z 478.85 2016-01-24T09:08:21Z 476.55 2016-01-24T09:08:24Z 474.53 2016-01-24T09:08:27Z 472.45 2016-01-24T09:08:30Z 470.18 2016-01-24T09:08:33Z 467.92 2016-01-24T09:08:36Z 465.49 2016-01-24T09:08:39Z 463.17 2016-01-24T09:08:42Z 460.47 2016-01-24T09:08:45Z 458.13 2016-01-24T09:08:48Z 456.08 2016-01-24T09:08:51Z 454.24 2016-01-24T09:08:54Z 452.2 2016-01-24T09:08:57Z 449.71 2016-01-24T09:09:00Z 447.82 2016-01-24T09:09:03Z 445.95 2016-01-24T09:09:06Z 444.32 2016-01-24T09:09:09Z 442.47 2016-01-24T09:09:12Z 440.67 2016-01-24T09:09:15Z 437.94 2016-01-24T09:09:19Z 433.68 2016-01-24T09:10:16Z 433.34 2016-01-24T09:10:22Z 434.53 2016-01-24T09:10:29Z 434.65 2016-01-24T09:10:34Z 434.3 2016-01-24T09:10:40Z 434.63 2016-01-24T09:10:46Z 434.79 2016-01-24T09:10:52Z 434.12 2016-01-24T09:10:58Z 433.4 2016-01-24T09:11:04Z 433.41 2016-01-24T09:11:09Z 432.7 2016-01-24T09:11:13Z 432.57 2016-01-24T09:11:18Z 432.09 2016-01-24T09:11:22Z 432.08 2016-01-24T09:11:26Z 431.51 2016-01-24T09:11:30Z 431.37 2016-01-24T09:11:34Z 431.11 2016-01-24T09:11:38Z 430.91 2016-01-24T09:11:42Z 430.65 2016-01-24T09:11:46Z 430.23 2016-01-24T09:11:50Z 430.12 2016-01-24T09:11:54Z 429.83 2016-01-24T09:11:58Z 429.3 2016-01-24T09:12:02Z 428.98 2016-01-24T09:12:06Z 428.27 2016-01-24T09:12:10Z 427.6 2016-01-24T09:12:14Z 427.03 2016-01-24T09:12:18Z 426.69 2016-01-24T09:12:22Z 426.9 2016-01-24T09:12:26Z 428.91 2016-01-24T09:12:31Z 431.76 2016-01-24T09:12:37Z 434.47 2016-01-24T09:12:43Z 437.58 2016-01-24T09:12:50Z 440.33 2016-01-24T09:12:57Z 443.38 2016-01-24T09:13:04Z 446.37 2016-01-24T09:13:12Z 449.87 2016-01-24T09:13:21Z 450.97 2016-01-24T09:13:29Z 454.7 2016-01-24T09:13:40Z 458.46 2016-01-24T09:13:53Z 462.17 2016-01-24T09:14:06Z 465.48 2016-01-24T09:14:20Z 469.14 2016-01-24T09:14:40Z 471.18 2016-01-24T09:15:01Z 473.42 2016-01-24T09:16:45Z 472.47 2016-01-24T09:17:04Z 470.21 2016-01-24T09:17:11Z 467.23 2016-01-24T09:17:16Z 465.29 2016-01-24T09:17:20Z 462.49 2016-01-24T09:17:24Z 458.18 2016-01-24T09:17:28Z 454.93 2016-01-24T09:17:31Z 451.31 2016-01-24T09:17:34Z 446.91 2016-01-24T09:17:38Z 443.72 2016-01-24T09:17:42Z 441.85 2016-01-24T09:17:45Z 440.22 2016-01-24T09:17:48Z 439.34 2016-01-24T09:17:51Z 438.4 2016-01-24T09:17:54Z 437.09 2016-01-24T09:17:57Z 436.18 2016-01-24T09:18:01Z 436.29 2016-01-24T09:18:06Z 436.23 2016-01-24T09:18:10Z 435.17 2016-01-24T09:18:14Z 434.64 2016-01-24T09:18:18Z 434.6 2016-01-24T09:18:22Z 434.26 2016-01-24T09:18:26Z 432.92 2016-01-24T09:18:30Z 432.78 2016-01-24T09:18:34Z 432.59 2016-01-24T09:18:38Z 433.15 2016-01-24T09:18:42Z 434.47 2016-01-24T09:18:46Z 436.27 2016-01-24T09:18:50Z 436.93 2016-01-24T09:18:54Z 437.65 2016-01-24T09:18:58Z 436.69 2016-01-24T09:19:02Z 437.05 2016-01-24T09:19:07Z 436.89 2016-01-24T09:19:11Z 436.37 2016-01-24T09:19:15Z 436.22 2016-01-24T09:19:19Z 436.22 2016-01-24T09:19:24Z 436.18 2016-01-24T09:19:29Z 435.56 2016-01-24T09:19:34Z 434.79 2016-01-24T09:19:38Z 435.12 2016-01-24T09:19:42Z 436.56 2016-01-24T09:19:46Z 438.43 2016-01-24T09:19:50Z 440.29 2016-01-24T09:19:54Z 443.24 2016-01-24T09:19:59Z 446.38 2016-01-24T09:20:03Z 448.36 2016-01-24T09:20:07Z 448.33 2016-01-24T09:20:11Z 449.06 2016-01-24T09:20:15Z 449.77 2016-01-24T09:20:19Z 449.25 2016-01-24T09:20:23Z 448.89 2016-01-24T09:20:27Z 448.78 2016-01-24T09:20:31Z 448.38 2016-01-24T09:20:35Z 447.61 2016-01-24T09:20:39Z 446.7 2016-01-24T09:20:43Z 446.6 2016-01-24T09:20:47Z 446.17 2016-01-24T09:20:51Z 446.86 2016-01-24T09:20:55Z 447.42 2016-01-24T09:20:59Z 448.14 2016-01-24T09:21:03Z 448.44 2016-01-24T09:21:07Z 446.64 2016-01-24T09:21:11Z 443.48 2016-01-24T09:21:15Z 441.08 2016-01-24T09:21:19Z 440.38 2016-01-24T09:21:23Z 440.02 2016-01-24T09:21:27Z 440.05 2016-01-24T09:21:31Z 440.24 2016-01-24T09:21:36Z 440.88 2016-01-24T09:21:42Z 440.38 2016-01-24T09:21:48Z 440.36 2016-01-24T09:21:54Z 440.64 2016-01-24T09:21:59Z 439.67 2016-01-24T09:22:04Z 438.03 2016-01-24T09:22:09Z 436.4 2016-01-24T09:22:13Z 435.03 2016-01-24T09:22:17Z 433.91 2016-01-24T09:22:21Z 432.73 2016-01-24T09:22:25Z 431.82 2016-01-24T09:22:29Z 431.55 2016-01-24T09:22:33Z 431.18 2016-01-24T09:22:37Z 431.28 2016-01-24T09:22:41Z 432.98 2016-01-24T09:22:46Z 434.25 2016-01-24T09:22:51Z 435.04 2016-01-24T09:22:56Z 434.86 2016-01-24T09:23:01Z 435.39 2016-01-24T09:23:06Z 435.1 2016-01-24T09:23:10Z 434.7 2016-01-24T09:23:14Z 434.3 2016-01-24T09:23:18Z 435.58 2016-01-24T09:23:23Z 436.78 2016-01-24T09:23:28Z 438.05 2016-01-24T09:23:33Z 438.11 2016-01-24T09:23:38Z 439.27 2016-01-24T09:23:44Z 440.72 2016-01-24T09:23:50Z 443.15 2016-01-24T09:23:57Z 445.38 2016-01-24T09:24:04Z 446.01 2016-01-24T09:24:11Z 447.08 2016-01-24T09:24:18Z 450.36 2016-01-24T09:24:26Z 449.24 2016-01-24T09:24:36Z 448.31 2016-01-24T09:24:44Z 449.16 2016-01-24T09:24:51Z 449.83 2016-01-24T09:24:59Z 451.2 2016-01-24T09:25:08Z 452.57 2016-01-24T09:25:16Z 453.31 2016-01-24T09:25:25Z 453.09 2016-01-24T09:25:34Z 453.04 2016-01-24T09:25:43Z 453.57 2016-01-24T09:25:53Z 456.44 2016-01-24T09:26:03Z 458.71 2016-01-24T09:26:13Z 460.18 2016-01-24T09:26:21Z 459.73 2016-01-24T09:26:29Z 460.47 2016-01-24T09:26:38Z 458.23 2016-01-24T09:26:48Z 459.49 2016-01-24T09:26:56Z 460.89 2016-01-24T09:27:04Z 462.61 2016-01-24T09:27:12Z 462.9 2016-01-24T09:27:21Z 463.4 2016-01-24T09:27:28Z 465.86 2016-01-24T09:27:35Z 466.94 2016-01-24T09:27:43Z 466.82 2016-01-24T09:27:51Z 467.6 2016-01-24T09:28:16Z 469.51 2016-01-24T09:28:26Z 472.71 2016-01-24T09:28:33Z 476.36 2016-01-24T09:28:41Z 480.74 2016-01-24T09:28:49Z 483.29 2016-01-24T09:28:57Z 486.15 2016-01-24T09:29:05Z 488.82 2016-01-24T09:29:14Z 491.05 2016-01-24T09:29:22Z 492.23 2016-01-24T09:29:30Z 493.7 2016-01-24T09:29:39Z 492.86 2016-01-24T09:29:48Z 492.74 2016-01-24T09:29:56Z 494.73 2016-01-24T09:30:05Z 496.3 2016-01-24T09:30:13Z 494.75 2016-01-24T09:30:21Z 491.63 2016-01-24T09:30:30Z 490.42 2016-01-24T09:30:39Z 483.91 2016-01-24T09:33:35Z 484.66 2016-01-24T09:33:45Z 485.95 2016-01-24T09:33:54Z 486.82 2016-01-24T09:34:03Z 487.36 2016-01-24T09:34:11Z 488.44 2016-01-24T09:34:19Z 489.36 2016-01-24T09:34:27Z 490.29 2016-01-24T09:34:35Z 492.12 2016-01-24T09:34:44Z 492.92 2016-01-24T09:34:52Z 493.34 2016-01-24T09:35:00Z 493.01 2016-01-24T09:35:08Z 492.6 2016-01-24T09:35:15Z 492.55 2016-01-24T09:35:22Z 492.57 2016-01-24T09:35:29Z 493.55 2016-01-24T09:35:36Z 495.45 2016-01-24T09:35:44Z 499.59 2016-01-24T09:35:53Z 501.07 2016-01-24T09:36:02Z 502.35 2016-01-24T09:36:11Z 504.26 2016-01-24T09:36:21Z 505.76 2016-01-24T09:36:32Z 506.4 2016-01-24T09:36:42Z 509.58 2016-01-24T09:36:53Z 509.06 2016-01-24T09:37:04Z 507.68 2016-01-24T09:37:13Z 507.55 2016-01-24T09:38:16Z 510.31 2016-01-24T09:38:23Z 512.13 2016-01-24T09:38:29Z 515.58 2016-01-24T09:38:34Z 516.83 2016-01-24T09:38:39Z 516.84 2016-01-24T09:38:43Z 516.03 2016-01-24T09:38:47Z 514.94 2016-01-24T09:38:51Z 516.1 2016-01-24T09:38:56Z 515.39 2016-01-24T09:39:02Z 514.56 2016-01-24T09:39:06Z 514.04 2016-01-24T09:39:10Z 513.28 2016-01-24T09:39:14Z 511.96 2016-01-24T09:39:18Z 509.93 2016-01-24T09:39:21Z 507.32 2016-01-24T09:39:25Z 504.91 2016-01-24T09:39:29Z 502.68 2016-01-24T09:39:33Z 500.68 2016-01-24T09:39:36Z 499.56 2016-01-24T09:39:39Z 498.18 2016-01-24T09:39:43Z 495.22 2016-01-24T09:39:52Z 493.4 2016-01-24T09:39:56Z 490.63 2016-01-24T09:40:00Z 488.18 2016-01-24T09:40:03Z 485.8 2016-01-24T09:40:06Z 481.71 2016-01-24T09:40:09Z 478.8 2016-01-24T09:40:11Z 476 2016-01-24T09:40:13Z 473.63 2016-01-24T09:40:15Z 469.96 2016-01-24T09:40:18Z 467.59 2016-01-24T09:40:20Z 465.15 2016-01-24T09:40:22Z 462.79 2016-01-24T09:40:24Z 460.52 2016-01-24T09:40:26Z 457.64 2016-01-24T09:40:29Z 454.93 2016-01-24T09:40:32Z 452.55 2016-01-24T09:40:35Z 450.3 2016-01-24T09:40:38Z 449.04 2016-01-24T09:40:42Z 448.59 2016-01-24T09:40:46Z 448.28 2016-01-24T09:40:49Z 448.5 2016-01-24T09:40:52Z 448.48 2016-01-24T09:40:55Z 447.8 2016-01-24T09:40:59Z 447.91 2016-01-24T09:41:03Z 447.96 2016-01-24T09:41:06Z 447.51 2016-01-24T09:41:09Z 445.45 2016-01-24T09:41:12Z 443.03 2016-01-24T09:41:15Z 441.78 2016-01-24T09:41:18Z 441.24 2016-01-24T09:41:21Z 440.6 2016-01-24T09:41:24Z 439.32 2016-01-24T09:41:27Z 437.53 2016-01-24T09:41:30Z 437.85 2016-01-24T09:41:33Z 438.54 2016-01-24T09:41:36Z 439.49 2016-01-24T09:41:40Z 439.75 2016-01-24T09:41:43Z 438.57 2016-01-24T09:41:46Z 437.76 2016-01-24T09:41:49Z 436.93 2016-01-24T09:41:52Z 436.24 2016-01-24T09:41:55Z 435.47 2016-01-24T09:41:58Z 433.38 2016-01-24T09:42:02Z 431.38 2016-01-24T09:42:06Z 429.98 2016-01-24T09:42:09Z 429.05 2016-01-24T09:42:13Z 423.68 2016-01-24T09:43:10Z 423.56 2016-01-24T09:43:18Z 423.75 2016-01-24T09:43:23Z 423.99 2016-01-24T09:43:27Z 424.32 2016-01-24T09:43:31Z 424.98 2016-01-24T09:43:35Z 424.94 2016-01-24T09:43:39Z 424.67 2016-01-24T09:43:42Z 424.58 2016-01-24T09:43:45Z 424.73 2016-01-24T09:43:48Z 424.88 2016-01-24T09:43:51Z 424.77 2016-01-24T09:43:54Z 424.22 2016-01-24T09:43:58Z 424.22 2016-01-24T09:44:03Z 424.28 2016-01-24T09:44:07Z 423.73 2016-01-24T09:44:11Z 424.61 2016-01-24T09:44:15Z 425.2 2016-01-24T09:44:19Z 424.21 2016-01-24T09:44:23Z 423.34 2016-01-24T09:44:27Z 422.9 2016-01-24T09:44:30Z 422.87 2016-01-24T09:44:33Z 423.08 2016-01-24T09:44:36Z 422.71 2016-01-24T09:44:40Z 422.1 2016-01-24T09:44:44Z 421.21 2016-01-24T09:44:47Z 418.67 2016-01-24T09:44:51Z 416.76 2016-01-24T09:44:55Z 414.74 2016-01-24T09:44:59Z 413.14 2016-01-24T09:45:03Z 412.45 2016-01-24T09:45:06Z 412.52 2016-01-24T09:45:09Z 411.36 2016-01-24T09:45:13Z 411.17 2016-01-24T09:45:17Z 411.17 2016-01-24T09:45:21Z 410.53 2016-01-24T09:45:25Z 409.42 2016-01-24T09:45:29Z 409.45 2016-01-24T09:45:33Z 410.07 2016-01-24T09:45:37Z 410.48 2016-01-24T09:45:41Z 412.31 2016-01-24T09:45:45Z 413.42 2016-01-24T09:45:49Z 414.47 2016-01-24T09:45:53Z 414.44 2016-01-24T09:45:57Z 413.47 2016-01-24T09:46:02Z 409.94 2016-01-24T09:46:09Z 407.01 2016-01-24T09:46:15Z 407.53 2016-01-24T09:46:21Z 409.37 2016-01-24T09:46:27Z 411.2 2016-01-24T09:46:33Z 412.92 2016-01-24T09:46:38Z 414.06 2016-01-24T09:46:42Z 412.66 2016-01-24T09:46:46Z 409.07 2016-01-24T09:46:50Z 405.78 2016-01-24T09:46:54Z 404.19 2016-01-24T09:46:58Z 401.23 2016-01-24T09:47:02Z 399.78 2016-01-24T09:47:06Z 398.76 2016-01-24T09:47:11Z 397.71 2016-01-24T09:47:15Z 395.95 2016-01-24T09:47:19Z 394.26 2016-01-24T09:47:23Z 392.92 2016-01-24T09:47:27Z 392 2016-01-24T09:47:31Z 390.54 2016-01-24T09:47:35Z 390.13 2016-01-24T09:47:39Z 390.67 2016-01-24T09:47:43Z 389.82 2016-01-24T09:47:47Z 389.45 2016-01-24T09:47:51Z 389.59 2016-01-24T09:47:55Z 389.79 2016-01-24T09:47:59Z 390.6 2016-01-24T09:48:04Z 389.9 2016-01-24T09:48:08Z 388.87 2016-01-24T09:48:11Z 387.96 2016-01-24T09:48:14Z 386.76 2016-01-24T09:48:17Z 386.43 2016-01-24T09:48:20Z 385.75 2016-01-24T09:48:24Z 384.42 2016-01-24T09:48:28Z 383.88 2016-01-24T09:48:32Z 383.95 2016-01-24T09:48:41Z 384.86 2016-01-24T09:48:52Z 384.05 2016-01-24T09:49:01Z 387.43 2016-01-24T09:51:31Z 392.87 2016-01-24T09:51:40Z 394.07 2016-01-24T09:51:48Z 394.93 2016-01-24T09:51:56Z 396.01 2016-01-24T09:52:04Z 398.69 2016-01-24T09:52:11Z 401.43 2016-01-24T09:52:17Z 402.48 2016-01-24T09:52:23Z 401.61 2016-01-24T09:52:29Z 401.66 2016-01-24T09:52:35Z 403.01 2016-01-24T09:52:41Z 404.77 2016-01-24T09:52:48Z 403.81 2016-01-24T09:52:55Z 405.22 2016-01-24T09:53:03Z 406.38 2016-01-24T09:53:11Z 407.65 2016-01-24T09:53:18Z 409.99 2016-01-24T09:53:25Z 410.82 2016-01-24T09:53:32Z 409.47 2016-01-24T09:53:39Z 405.16 2016-01-24T09:53:46Z 404.63 2016-01-24T09:53:53Z 404.67 2016-01-24T09:54:00Z 405.66 2016-01-24T09:54:07Z 408.39 2016-01-24T09:54:14Z 412.15 2016-01-24T09:54:21Z 415.13 2016-01-24T09:54:28Z 417.98 2016-01-24T09:54:35Z 420.92 2016-01-24T09:54:42Z 421.32 2016-01-24T09:54:48Z 419.54 2016-01-24T09:54:53Z 417.6 2016-01-24T09:54:59Z 418.38 2016-01-24T09:55:06Z 417.71 2016-01-24T09:55:13Z 415.75 2016-01-24T09:55:19Z 413.77 2016-01-24T09:55:25Z 412.09 2016-01-24T09:55:31Z 410.59 2016-01-24T09:55:37Z 412.01 2016-01-24T09:55:43Z 413.47 2016-01-24T09:55:50Z 408.32 2016-01-24T09:56:57Z 405.47 2016-01-24T09:57:48Z 410.46 2016-01-24T09:57:57Z 409.42 2016-01-24T09:58:51Z 406.84 2016-01-24T09:59:09Z 408.34 2016-01-24T09:59:19Z 410.54 2016-01-24T09:59:27Z 412.96 2016-01-24T09:59:34Z 415.61 2016-01-24T09:59:40Z 416.73 2016-01-24T09:59:45Z 418.4 2016-01-24T09:59:50Z 416.62 2016-01-24T09:59:56Z 413.63 2016-01-24T10:00:01Z 411.91 2016-01-24T10:00:06Z 410.82 2016-01-24T10:00:12Z 410.1 2016-01-24T10:00:18Z 409 2016-01-24T10:00:23Z 408.76 2016-01-24T10:00:28Z 408.43 2016-01-24T10:00:33Z 407.88 2016-01-24T10:00:38Z 406.4 2016-01-24T10:00:44Z 406.9 2016-01-24T10:00:49Z 406.33 2016-01-24T10:00:54Z 406.04 2016-01-24T10:00:59Z 405.73 2016-01-24T10:01:04Z 405.26 2016-01-24T10:01:09Z 406.08 2016-01-24T10:01:14Z 406.75 2016-01-24T10:01:18Z 407.22 2016-01-24T10:01:21Z 407.55 2016-01-24T10:01:24Z 408.28 2016-01-24T10:01:28Z 408.46 2016-01-24T10:01:31Z 408.52 2016-01-24T10:01:34Z 408.98 2016-01-24T10:01:38Z 409.19 2016-01-24T10:01:42Z 409.61 2016-01-24T10:01:46Z 409.31 2016-01-24T10:01:50Z 409.37 2016-01-24T10:01:54Z 409.8 2016-01-24T10:01:58Z 410.41 2016-01-24T10:02:02Z 410.32 2016-01-24T10:02:05Z 410.33 2016-01-24T10:02:08Z 410.76 2016-01-24T10:02:12Z 410.89 2016-01-24T10:02:15Z 410.37 2016-01-24T10:02:18Z 409.43 2016-01-24T10:02:21Z 408.38 2016-01-24T10:02:24Z 407.04 2016-01-24T10:02:28Z 406.45 2016-01-24T10:02:31Z 406.28 2016-01-24T10:02:35Z 406.4 2016-01-24T10:02:41Z 406.61 2016-01-24T10:02:47Z 407.55 2016-01-24T10:02:53Z 408.69 2016-01-24T10:02:59Z 410.05 2016-01-24T10:03:05Z 412.07 2016-01-24T10:03:12Z 415.48 2016-01-24T10:03:21Z 417.51 2016-01-24T10:03:30Z 414.6 2016-01-24T10:03:37Z 411.55 2016-01-24T10:03:44Z 411.2 2016-01-24T10:03:51Z 412.22 2016-01-24T10:03:58Z 412.31 2016-01-24T10:04:06Z 410.23 2016-01-24T10:04:14Z 407.58 2016-01-24T10:04:23Z 405.12 2016-01-24T10:04:31Z 404.3 2016-01-24T10:04:38Z 404.11 2016-01-24T10:04:43Z 403.45 2016-01-24T10:04:47Z 402.52 2016-01-24T10:04:51Z 401.58 2016-01-24T10:04:54Z 399.46 2016-01-24T10:04:57Z 398.83 2016-01-24T10:05:00Z 398.61 2016-01-24T10:05:03Z 399.24 2016-01-24T10:05:07Z 400.42 2016-01-24T10:05:11Z 401.4 2016-01-24T10:05:14Z 403.56 2016-01-24T10:05:18Z 405.55 2016-01-24T10:05:22Z 406.94 2016-01-24T10:05:26Z 407.33 2016-01-24T10:05:31Z 407.11 2016-01-24T10:05:36Z 407.91 2016-01-24T10:05:41Z 408.66 2016-01-24T10:05:47Z 408.69 2016-01-24T10:05:54Z 409.82 2016-01-24T10:06:01Z 411.49 2016-01-24T10:06:06Z 412.21 2016-01-24T10:06:11Z 412.79 2016-01-24T10:06:16Z 409.88 2016-01-24T10:06:20Z 409.13 2016-01-24T10:06:24Z 408.71 2016-01-24T10:06:28Z 408.58 2016-01-24T10:06:33Z 409.02 2016-01-24T10:06:39Z 408.31 2016-01-24T10:06:48Z 408.21 2016-01-24T10:06:56Z 409.03 2016-01-24T10:07:03Z 410.14 2016-01-24T10:07:10Z 405.83 2016-01-24T10:07:19Z 390.44 2016-01-24T10:09:10Z 386.42 2016-01-24T10:09:19Z 385.86 2016-01-24T10:09:26Z 384.87 2016-01-24T10:09:32Z 384.08 2016-01-24T10:09:38Z 382.21 2016-01-24T10:09:42Z 380.76 2016-01-24T10:09:46Z 378.54 2016-01-24T10:09:50Z 376.75 2016-01-24T10:09:54Z 375.29 2016-01-24T10:09:57Z 373.62 2016-01-24T10:10:00Z 373.11 2016-01-24T10:10:03Z 372.44 2016-01-24T10:10:06Z 371.88 2016-01-24T10:10:09Z 371.74 2016-01-24T10:10:13Z 372.16 2016-01-24T10:10:18Z 371.63 2016-01-24T10:10:24Z 369.99 2016-01-24T10:10:28Z 368.15 2016-01-24T10:10:32Z 366.22 2016-01-24T10:10:36Z 363.85 2016-01-24T10:10:41Z 364.72 2016-01-24T10:11:48Z 367.02 2016-01-24T10:11:54Z 365.84 2016-01-24T10:11:58Z 364.33 2016-01-24T10:12:06Z 365.58 2016-01-24T10:12:14Z 366.23 2016-01-24T10:12:22Z 368.51 2016-01-24T10:12:31Z 369.24 2016-01-24T10:12:39Z 369.05 2016-01-24T10:12:47Z 368.96 2016-01-24T10:12:54Z 368.85 2016-01-24T10:13:02Z 369.1 2016-01-24T10:13:10Z 371.18 2016-01-24T10:13:18Z 373.82 2016-01-24T10:13:29Z 373.95 2016-01-24T10:13:39Z 374.92 2016-01-24T10:13:47Z 375.97 2016-01-24T10:13:55Z 375.93 2016-01-24T10:14:03Z 375.63 2016-01-24T10:14:11Z 376.02 2016-01-24T10:15:25Z 376.17 2016-01-24T10:15:30Z 376.06 2016-01-24T10:15:35Z 374.59 2016-01-24T10:15:40Z 373.22 2016-01-24T10:15:44Z 372.22 2016-01-24T10:15:48Z 372.05 2016-01-24T10:15:52Z 371.81 2016-01-24T10:15:56Z 371.67 2016-01-24T10:16:00Z 371.08 2016-01-24T10:16:04Z 370.01 2016-01-24T10:16:08Z 368.38 2016-01-24T10:16:12Z 367.35 2016-01-24T10:16:15Z 366.52 2016-01-24T10:16:19Z 366.4 2016-01-24T10:16:23Z 366.77 2016-01-24T10:16:27Z 366.55 2016-01-24T10:16:31Z 366.05 2016-01-24T10:16:35Z 365.37 2016-01-24T10:16:39Z 365.26 2016-01-24T10:16:43Z 364.74 2016-01-24T10:16:48Z 363.06 2016-01-24T10:16:53Z 361.12 2016-01-24T10:17:52Z 361.05 2016-01-24T10:17:58Z 360.73 2016-01-24T10:18:02Z 358.46 2016-01-24T10:18:07Z 357.34 2016-01-24T10:18:12Z 356.99 2016-01-24T10:18:17Z 358.27 2016-01-24T10:18:26Z 361.21 2016-01-24T10:18:34Z 362.91 2016-01-24T10:18:40Z 362.8 2016-01-24T10:18:47Z 362.54 2016-01-24T10:18:53Z 363.19 2016-01-24T10:18:59Z 363.15 2016-01-24T10:19:04Z 362.14 2016-01-24T10:19:09Z 361.06 2016-01-24T10:19:13Z 359.35 2016-01-24T10:19:17Z 356.78 2016-01-24T10:19:21Z 354.05 2016-01-24T10:19:25Z 352.89 2016-01-24T10:19:28Z 352.03 2016-01-24T10:19:32Z 351.3 2016-01-24T10:19:36Z 352.2 2016-01-24T10:19:40Z 353.06 2016-01-24T10:19:44Z 352.61 2016-01-24T10:19:49Z 352.82 2016-01-24T10:19:53Z 352.09 2016-01-24T10:19:57Z 350.83 2016-01-24T10:20:01Z 350.19 2016-01-24T10:20:05Z 349.96 2016-01-24T10:20:09Z 349.57 2016-01-24T10:20:13Z 349.23 2016-01-24T10:20:17Z 349.42 2016-01-24T10:20:21Z 350.32 2016-01-24T10:20:26Z 350.67 2016-01-24T10:20:31Z 351.43 2016-01-24T10:20:36Z 351.57 2016-01-24T10:20:41Z 351.39 2016-01-24T10:20:45Z 350.7 2016-01-24T10:20:49Z 349.77 2016-01-24T10:20:52Z 349.36 2016-01-24T10:20:55Z 348.78 2016-01-24T10:20:58Z 348.03 2016-01-24T10:21:01Z 347.39 2016-01-24T10:21:05Z 346.68 2016-01-24T10:21:09Z 346.29 2016-01-24T10:21:13Z 346.04 2016-01-24T10:21:17Z 345.32 2016-01-24T10:21:21Z 344.31 2016-01-24T10:21:24Z 343.59 2016-01-24T10:21:27Z 343 2016-01-24T10:21:30Z 342.62 2016-01-24T10:21:33Z 342.05 2016-01-24T10:21:36Z 341.93 2016-01-24T10:21:39Z 342.27 2016-01-24T10:21:43Z 342.29 2016-01-24T10:21:46Z 342.8 2016-01-24T10:21:49Z 344.51 2016-01-24T10:21:52Z 346.73 2016-01-24T10:21:56Z 348.01 2016-01-24T10:22:00Z 348.93 2016-01-24T10:22:04Z 349.89 2016-01-24T10:22:09Z 350.47 2016-01-24T10:22:14Z 351.45 2016-01-24T10:22:19Z 352.41 2016-01-24T10:22:24Z 352.7 2016-01-24T10:22:29Z 351.79 2016-01-24T10:22:33Z 350.77 2016-01-24T10:22:37Z 349.83 2016-01-24T10:22:41Z 348.36 2016-01-24T10:22:45Z 346.86 2016-01-24T10:22:48Z 344.72 2016-01-24T10:22:51Z 343.55 2016-01-24T10:22:54Z 342.04 2016-01-24T10:22:57Z 340.22 2016-01-24T10:23:00Z 338.6 2016-01-24T10:23:03Z 337.6 2016-01-24T10:23:06Z 335.51 2016-01-24T10:23:09Z 333.25 2016-01-24T10:23:12Z 330.73 2016-01-24T10:23:15Z 328.74 2016-01-24T10:23:18Z 327.62 2016-01-24T10:23:21Z 325.99 2016-01-24T10:23:25Z 324.33 2016-01-24T10:23:30Z 322.43 2016-01-24T10:23:35Z 321.38 2016-01-24T10:23:40Z 321.12 2016-01-24T10:23:43Z 320.59 2016-01-24T10:23:46Z 319.72 2016-01-24T10:23:49Z 318.51 2016-01-24T10:23:52Z 317.96 2016-01-24T10:23:55Z 317.34 2016-01-24T10:23:58Z 316.72 2016-01-24T10:24:01Z 315.21 2016-01-24T10:24:04Z 313.12 2016-01-24T10:24:07Z 311.2 2016-01-24T10:24:10Z 309.26 2016-01-24T10:24:13Z 308.12 2016-01-24T10:24:16Z 307.18 2016-01-24T10:24:19Z 306.27 2016-01-24T10:24:22Z 305.28 2016-01-24T10:24:25Z 303.92 2016-01-24T10:24:28Z 303.25 2016-01-24T10:24:31Z 302.3 2016-01-24T10:24:34Z 302.01 2016-01-24T10:24:37Z 301.5 2016-01-24T10:24:40Z 301.51 2016-01-24T10:24:43Z 300.99 2016-01-24T10:24:46Z 299.98 2016-01-24T10:24:49Z 299.43 2016-01-24T10:24:52Z 299.06 2016-01-24T10:24:55Z 299.16 2016-01-24T10:24:58Z 299.35 2016-01-24T10:25:02Z 299.51 2016-01-24T10:25:06Z 298.62 2016-01-24T10:25:10Z 297.64 2016-01-24T10:25:14Z 297.25 2016-01-24T10:25:17Z 297.45 2016-01-24T10:25:20Z 297.23 2016-01-24T10:25:23Z 297.1 2016-01-24T10:25:26Z 296.45 2016-01-24T10:25:29Z 295.77 2016-01-24T10:25:33Z 295.58 2016-01-24T10:25:37Z 295.13 2016-01-24T10:25:41Z 294.04 2016-01-24T10:25:45Z 291.95 2016-01-24T10:25:48Z 289.87 2016-01-24T10:25:51Z 287.91 2016-01-24T10:25:54Z 285.61 2016-01-24T10:25:57Z 283.32 2016-01-24T10:26:00Z 281.5 2016-01-24T10:26:03Z 279.5 2016-01-24T10:26:06Z 277.5 2016-01-24T10:26:09Z 275.89 2016-01-24T10:26:12Z 276.62 2016-01-24T10:26:15Z 278.71 2016-01-24T10:26:21Z 278.84 2016-01-24T10:26:24Z 278.51 2016-01-24T10:26:27Z 277.99 2016-01-24T10:26:30Z 277.52 2016-01-24T10:26:33Z 277.23 2016-01-24T10:26:36Z 277.01 2016-01-24T10:26:39Z 277.27 2016-01-24T10:26:43Z 276.91 2016-01-24T10:26:47Z 276.98 2016-01-24T10:26:51Z 276.83 2016-01-24T10:26:54Z 275.9 2016-01-24T10:26:57Z 274.32 2016-01-24T10:27:00Z 274.25 2016-01-24T10:27:04Z