Pointe du raz 2
80.89
2017-05-26T08:58:15Z
81.37
2017-05-26T08:58:20Z
82.81
2017-05-26T08:58:34Z
83.77
2017-05-26T08:58:47Z
85.21
2017-05-26T08:59:03Z
86.18
2017-05-26T08:59:08Z
86.66
2017-05-26T08:59:15Z
87.62
2017-05-26T08:59:33Z
88.1
2017-05-26T08:59:47Z
87.62
2017-05-26T09:00:02Z
87.62
2017-05-26T09:00:03Z
87.14
2017-05-26T09:00:11Z
87.14
2017-05-26T09:00:13Z
87.62
2017-05-26T09:00:32Z
87.62
2017-05-26T09:00:37Z
88.1
2017-05-26T09:00:47Z
90.5
2017-05-26T09:01:03Z
91.46
2017-05-26T09:01:19Z
87.62
2017-05-26T09:01:36Z
87.62
2017-05-26T09:01:52Z
83.29
2017-05-26T09:02:09Z
80.89
2017-05-26T09:02:29Z
78.97
2017-05-26T09:02:45Z
79.93
2017-05-26T09:03:01Z
78
2017-05-26T09:03:19Z
78
2017-05-26T09:03:36Z
78.48
2017-05-26T09:03:52Z
78
2017-05-26T09:03:56Z
79.45
2017-05-26T09:04:14Z
80.41
2017-05-26T09:04:31Z
81.37
2017-05-26T09:04:50Z
80.89
2017-05-26T09:05:07Z
81.37
2017-05-26T09:05:24Z
82.33
2017-05-26T09:05:43Z
81.37
2017-05-26T09:06:00Z
81.37
2017-05-26T09:06:17Z
83.77
2017-05-26T09:06:32Z
85.21
2017-05-26T09:06:44Z
83.77
2017-05-26T09:06:57Z
83.29
2017-05-26T09:07:12Z
82.81
2017-05-26T09:07:28Z
80.89
2017-05-26T09:07:44Z
81.37
2017-05-26T09:07:52Z
81.85
2017-05-26T09:07:59Z
82.33
2017-05-26T09:08:03Z
81.85
2017-05-26T09:08:17Z
81.85
2017-05-26T09:08:18Z
81.85
2017-05-26T09:08:20Z
81.37
2017-05-26T09:08:27Z
81.37
2017-05-26T09:08:29Z
81.85
2017-05-26T09:08:31Z
80.89
2017-05-26T09:08:36Z
79.93
2017-05-26T09:08:44Z
78.97
2017-05-26T09:08:48Z
78.97
2017-05-26T09:09:04Z
78.48
2017-05-26T09:09:10Z
75.6
2017-05-26T09:09:26Z
75.6
2017-05-26T09:09:32Z
75.12
2017-05-26T09:09:40Z
74.16
2017-05-26T09:09:48Z
73.2
2017-05-26T09:09:55Z
71.27
2017-05-26T09:10:07Z
68.87
2017-05-26T09:10:22Z
68.87
2017-05-26T09:10:24Z
67.43
2017-05-26T09:10:37Z
65.99
2017-05-26T09:10:46Z
64.55
2017-05-26T09:10:50Z
63.58
2017-05-26T09:11:04Z
61.66
2017-05-26T09:11:18Z
60.7
2017-05-26T09:11:23Z
60.22
2017-05-26T09:11:26Z
58.78
2017-05-26T09:11:32Z
55.89
2017-05-26T09:11:44Z
52.05
2017-05-26T09:11:58Z
48.2
2017-05-26T09:12:11Z
46.28
2017-05-26T09:12:24Z
45.32
2017-05-26T09:12:40Z
44.84
2017-05-26T09:12:41Z
43.4
2017-05-26T09:12:54Z
40.99
2017-05-26T09:13:07Z
39.55
2017-05-26T09:13:15Z
39.07
2017-05-26T09:13:22Z
38.11
2017-05-26T09:13:37Z
36.67
2017-05-26T09:13:44Z
36.19
2017-05-26T09:14:00Z
35.71
2017-05-26T09:14:06Z
33.3
2017-05-26T09:14:22Z
33.3
2017-05-26T09:14:29Z
33.3
2017-05-26T09:14:37Z
32.34
2017-05-26T09:14:53Z
33.3
2017-05-26T09:15:08Z
33.3
2017-05-26T09:15:09Z
32.82
2017-05-26T09:15:14Z
33.3
2017-05-26T09:15:17Z
33.3
2017-05-26T09:15:30Z
32.82
2017-05-26T09:15:34Z
31.86
2017-05-26T09:15:47Z
31.38
2017-05-26T09:16:01Z
31.86
2017-05-26T09:16:11Z
32.34
2017-05-26T09:16:25Z
32.34
2017-05-26T09:16:26Z
32.82
2017-05-26T09:16:39Z
32.34
2017-05-26T09:16:45Z
31.86
2017-05-26T09:16:56Z
31.86
2017-05-26T09:16:57Z
31.38
2017-05-26T09:17:01Z
30.9
2017-05-26T09:17:12Z
28.5
2017-05-26T09:17:25Z
28.5
2017-05-26T09:17:40Z
28.98
2017-05-26T09:17:43Z
28.98
2017-05-26T09:17:50Z
28.5
2017-05-26T09:17:54Z
28.98
2017-05-26T09:17:58Z
29.46
2017-05-26T09:18:03Z
29.46
2017-05-26T09:18:14Z
29.94
2017-05-26T09:18:22Z
29.94
2017-05-26T09:18:30Z
29.46
2017-05-26T09:18:39Z
28.98
2017-05-26T09:18:54Z
27.05
2017-05-26T09:19:08Z
26.57
2017-05-26T09:19:21Z
26.09
2017-05-26T09:19:39Z
26.09
2017-05-26T09:19:40Z
24.65
2017-05-26T09:19:55Z
24.65
2017-05-26T09:20:10Z
25.13
2017-05-26T09:20:13Z
26.57
2017-05-26T09:20:20Z
26.09
2017-05-26T09:20:35Z
25.61
2017-05-26T09:20:39Z
22.73
2017-05-26T09:20:54Z
22.25
2017-05-26T09:21:06Z
27.05
2017-05-26T09:21:21Z
27.05
2017-05-26T09:21:22Z
28.5
2017-05-26T09:21:28Z
29.46
2017-05-26T09:21:33Z
29.46
2017-05-26T09:21:35Z
29.94
2017-05-26T09:21:39Z
30.42
2017-05-26T09:21:42Z
30.42
2017-05-26T09:21:44Z
31.86
2017-05-26T09:21:54Z
33.78
2017-05-26T09:22:09Z
35.23
2017-05-26T09:22:22Z
39.07
2017-05-26T09:22:37Z
40.51
2017-05-26T09:22:48Z
41.47
2017-05-26T09:22:56Z
42.92
2017-05-26T09:23:08Z
45.8
2017-05-26T09:23:22Z
46.76
2017-05-26T09:23:30Z
48.68
2017-05-26T09:23:42Z
50.13
2017-05-26T09:23:57Z
51.57
2017-05-26T09:24:11Z
50.61
2017-05-26T09:24:26Z
50.13
2017-05-26T09:24:30Z
48.68
2017-05-26T09:24:39Z
47.24
2017-05-26T09:24:46Z
44.84
2017-05-26T09:24:54Z
44.36
2017-05-26T09:25:00Z
41.95
2017-05-26T09:25:16Z
41.95
2017-05-26T09:25:17Z
37.63
2017-05-26T09:25:30Z
38.11
2017-05-26T09:25:36Z
39.07
2017-05-26T09:25:42Z
40.03
2017-05-26T09:25:57Z
38.11
2017-05-26T09:26:10Z
38.59
2017-05-26T09:26:24Z
36.19
2017-05-26T09:26:38Z
33.78
2017-05-26T09:26:52Z
33.3
2017-05-26T09:26:57Z
33.3
2017-05-26T09:27:06Z
30.42
2017-05-26T09:27:17Z
29.46
2017-05-26T09:27:28Z
28.98
2017-05-26T09:27:32Z
28.5
2017-05-26T09:27:40Z
28.02
2017-05-26T09:27:45Z
28.5
2017-05-26T09:27:52Z
28.98
2017-05-26T09:28:07Z
28.5
2017-05-26T09:28:22Z
29.94
2017-05-26T09:28:36Z
28.98
2017-05-26T09:28:53Z
28.98
2017-05-26T09:28:58Z
28.98
2017-05-26T09:29:12Z
28.02
2017-05-26T09:29:20Z
26.57
2017-05-26T09:29:31Z
27.05
2017-05-26T09:29:44Z
28.5
2017-05-26T09:29:57Z
28.02
2017-05-26T09:29:58Z
29.46
2017-05-26T09:30:06Z
29.94
2017-05-26T09:30:17Z
30.42
2017-05-26T09:30:24Z
30.42
2017-05-26T09:30:30Z
30.9
2017-05-26T09:30:43Z
28.98
2017-05-26T09:30:58Z
26.57
2017-05-26T09:31:13Z
26.57
2017-05-26T09:31:38Z
27.05
2017-05-26T09:31:56Z
27.05
2017-05-26T09:32:33Z
27.05
2017-05-26T09:33:08Z
27.05
2017-05-26T09:33:45Z
27.05
2017-05-26T09:34:23Z
27.05
2017-05-26T09:34:58Z
27.05
2017-05-26T09:35:33Z
27.05
2017-05-26T09:36:13Z
26.57
2017-05-26T09:36:42Z
26.09
2017-05-26T09:37:19Z
25.61
2017-05-26T09:37:40Z
25.13
2017-05-26T09:37:52Z
25.61
2017-05-26T09:38:06Z
26.57
2017-05-26T09:38:17Z
26.57
2017-05-26T09:38:26Z
27.05
2017-05-26T09:38:30Z
28.02
2017-05-26T09:38:44Z
28.98
2017-05-26T09:39:00Z
28.5
2017-05-26T09:39:14Z
28.02
2017-05-26T09:39:21Z
27.53
2017-05-26T09:39:28Z
26.57
2017-05-26T09:39:34Z
27.05
2017-05-26T09:39:41Z
27.53
2017-05-26T09:39:44Z
28.02
2017-05-26T09:39:46Z
31.38
2017-05-26T09:39:51Z
33.78
2017-05-26T09:39:57Z
35.71
2017-05-26T09:40:03Z
41.47
2017-05-26T09:40:21Z
46.76
2017-05-26T09:40:37Z
48.2
2017-05-26T09:40:52Z
47.24
2017-05-26T09:41:08Z
47.24
2017-05-26T09:41:25Z
47.72
2017-05-26T09:41:41Z
45.8
2017-05-26T09:41:54Z
45.8
2017-05-26T09:42:02Z
45.8
2017-05-26T09:42:09Z
47.24
2017-05-26T09:42:23Z
45.8
2017-05-26T09:42:39Z
45.8
2017-05-26T09:42:40Z
45.8
2017-05-26T09:42:46Z
45.8
2017-05-26T09:42:52Z
44.84
2017-05-26T09:43:06Z
41.47
2017-05-26T09:43:19Z
39.55
2017-05-26T09:43:25Z
37.15
2017-05-26T09:43:34Z
34.74
2017-05-26T09:43:43Z
32.34
2017-05-26T09:43:51Z
30.9
2017-05-26T09:44:08Z
30.42
2017-05-26T09:44:11Z
31.86
2017-05-26T09:44:16Z
33.78
2017-05-26T09:44:32Z
34.26
2017-05-26T09:44:41Z
35.71
2017-05-26T09:44:54Z
36.67
2017-05-26T09:45:12Z
36.19
2017-05-26T09:45:20Z
38.59
2017-05-26T09:45:37Z
35.71
2017-05-26T09:45:53Z
29.94
2017-05-26T09:46:07Z
29.46
2017-05-26T09:46:08Z
27.53
2017-05-26T09:46:14Z
26.57
2017-05-26T09:46:18Z
28.5
2017-05-26T09:46:34Z
29.94
2017-05-26T09:46:47Z
29.94
2017-05-26T09:46:52Z
29.94
2017-05-26T09:46:54Z
30.9
2017-05-26T09:47:05Z
31.86
2017-05-26T09:47:25Z
31.86
2017-05-26T09:47:26Z
30.9
2017-05-26T09:47:32Z
29.94
2017-05-26T09:47:48Z
28.98
2017-05-26T09:48:00Z
28.5
2017-05-26T09:48:02Z
26.57
2017-05-26T09:48:16Z
24.65
2017-05-26T09:48:29Z
24.65
2017-05-26T09:48:34Z
23.21
2017-05-26T09:48:46Z
23.69
2017-05-26T09:48:59Z
24.17
2017-05-26T09:49:02Z
24.17
2017-05-26T09:49:11Z
24.17
2017-05-26T09:49:15Z
24.65
2017-05-26T09:49:21Z
24.65
2017-05-26T09:49:29Z
24.17
2017-05-26T09:49:43Z
23.21
2017-05-26T09:50:00Z
23.69
2017-05-26T09:50:14Z
23.21
2017-05-26T09:50:21Z
24.65
2017-05-26T09:50:35Z
25.13
2017-05-26T09:50:40Z
26.57
2017-05-26T09:50:53Z
27.53
2017-05-26T09:51:08Z
28.98
2017-05-26T09:51:23Z
30.9
2017-05-26T09:51:39Z
32.34
2017-05-26T09:51:51Z
31.38
2017-05-26T09:52:08Z
30.9
2017-05-26T09:52:18Z
30.42
2017-05-26T09:52:22Z
31.86
2017-05-26T09:52:37Z
31.86
2017-05-26T09:52:53Z
30.9
2017-05-26T09:53:08Z
26.09
2017-05-26T09:53:23Z
24.65
2017-05-26T09:53:30Z
23.69
2017-05-26T09:53:34Z
20.32
2017-05-26T09:53:41Z
14.08
2017-05-26T09:53:56Z
9.75
2017-05-26T09:54:12Z
9.27
2017-05-26T09:54:14Z
3.98
2017-05-26T09:54:30Z
4.94
2017-05-26T09:54:46Z
6.87
2017-05-26T09:55:09Z
7.83
2017-05-26T09:55:31Z
8.31
2017-05-26T09:56:07Z
8.79
2017-05-26T09:56:46Z
9.75
2017-05-26T09:57:17Z
8.31
2017-05-26T09:57:44Z
10.23
2017-05-26T09:58:00Z
11.19
2017-05-26T09:58:05Z
9.75
2017-05-26T09:58:26Z
13.12
2017-05-26T09:58:47Z
16
2017-05-26T09:58:58Z
16.96
2017-05-26T09:59:00Z
18.4
2017-05-26T09:59:04Z
20.81
2017-05-26T09:59:17Z
21.29
2017-05-26T09:59:38Z
21.29
2017-05-26T09:59:45Z
21.77
2017-05-26T09:59:50Z
20.81
2017-05-26T10:00:05Z
20.81
2017-05-26T10:00:06Z
19.84
2017-05-26T10:00:11Z
20.32
2017-05-26T10:00:29Z
21.29
2017-05-26T10:00:47Z
21.77
2017-05-26T10:01:00Z
21.77
2017-05-26T10:01:15Z
21.77
2017-05-26T10:01:25Z
20.81
2017-05-26T10:01:37Z
21.29
2017-05-26T10:01:53Z
22.25
2017-05-26T10:02:03Z
21.77
2017-05-26T10:02:11Z
20.81
2017-05-26T10:02:21Z
21.29
2017-05-26T10:02:27Z
24.17
2017-05-26T10:02:41Z
24.65
2017-05-26T10:02:54Z
23.21
2017-05-26T10:03:08Z
24.17
2017-05-26T10:03:12Z
22.25
2017-05-26T10:03:22Z
19.36
2017-05-26T10:03:27Z
16
2017-05-26T10:03:36Z
15.04
2017-05-26T10:03:53Z
15.04
2017-05-26T10:03:57Z
14.08
2017-05-26T10:04:11Z
15.04
2017-05-26T10:04:25Z
15.52
2017-05-26T10:04:41Z
15.52
2017-05-26T10:04:55Z
13.6
2017-05-26T10:05:09Z
11.19
2017-05-26T10:05:24Z
8.31
2017-05-26T10:05:38Z
7.83
2017-05-26T10:05:41Z
3.5
2017-05-26T10:05:58Z
2.54
2017-05-26T10:06:06Z
-0.82
2017-05-26T10:06:18Z
-1.3
2017-05-26T10:06:22Z
0.14
2017-05-26T10:06:34Z
1.1
2017-05-26T10:06:48Z
2.06
2017-05-26T10:06:53Z
3.98
2017-05-26T10:07:10Z
11.19
2017-05-26T10:07:29Z
19.36
2017-05-26T10:07:45Z
22.73
2017-05-26T10:07:58Z
23.69
2017-05-26T10:08:13Z
24.65
2017-05-26T10:08:17Z
26.57
2017-05-26T10:08:36Z
27.53
2017-05-26T10:08:59Z
28.02
2017-05-26T10:09:23Z
28.02
2017-05-26T10:09:46Z
28.5
2017-05-26T10:10:05Z
28.02
2017-05-26T10:10:30Z
27.53
2017-05-26T10:10:48Z
28.02
2017-05-26T10:11:15Z
28.5
2017-05-26T10:11:44Z
28.5
2017-05-26T10:12:17Z
28.02
2017-05-26T10:12:35Z
27.53
2017-05-26T10:12:50Z
28.02
2017-05-26T10:13:08Z
28.5
2017-05-26T10:13:22Z
25.13
2017-05-26T10:13:37Z
23.21
2017-05-26T10:13:52Z
22.73
2017-05-26T10:13:54Z
19.84
2017-05-26T10:14:07Z
19.84
2017-05-26T10:14:27Z
23.69
2017-05-26T10:14:44Z
25.61
2017-05-26T10:14:55Z
27.05
2017-05-26T10:15:04Z
27.53
2017-05-26T10:15:08Z
27.53
2017-05-26T10:15:14Z
27.53
2017-05-26T10:15:16Z
28.02
2017-05-26T10:15:22Z
27.53
2017-05-26T10:15:31Z
26.57
2017-05-26T10:15:38Z
28.98
2017-05-26T10:15:51Z
28.02
2017-05-26T10:16:08Z
27.53
2017-05-26T10:16:12Z
27.05
2017-05-26T10:16:16Z
25.13
2017-05-26T10:16:32Z
22.73
2017-05-26T10:16:49Z
21.29
2017-05-26T10:16:58Z
20.81
2017-05-26T10:17:13Z
23.21
2017-05-26T10:17:29Z
24.65
2017-05-26T10:17:46Z
22.25
2017-05-26T10:17:54Z
21.29
2017-05-26T10:18:02Z
20.32
2017-05-26T10:18:11Z
17.44
2017-05-26T10:18:21Z
13.12
2017-05-26T10:18:35Z
14.08
2017-05-26T10:18:52Z
14.56
2017-05-26T10:19:19Z
14.56
2017-05-26T10:19:38Z
14.56
2017-05-26T10:19:40Z
14.08
2017-05-26T10:19:56Z
13.6
2017-05-26T10:20:34Z
14.08
2017-05-26T10:21:12Z
12.15
2017-05-26T10:21:22Z
8.31
2017-05-26T10:21:31Z
4.46
2017-05-26T10:21:46Z
4.46
2017-05-26T10:22:01Z
3.98
2017-05-26T10:22:14Z
3.98
2017-05-26T10:22:20Z
4.46
2017-05-26T10:22:35Z
4.94
2017-05-26T10:23:10Z
5.42
2017-05-26T10:23:43Z
4.94
2017-05-26T10:24:05Z
3.98
2017-05-26T10:24:20Z
6.39
2017-05-26T10:24:34Z
6.39
2017-05-26T10:24:39Z
7.35
2017-05-26T10:24:45Z
7.83
2017-05-26T10:24:58Z
7.83
2017-05-26T10:25:03Z
8.79
2017-05-26T10:25:13Z
9.75
2017-05-26T10:25:18Z
9.75
2017-05-26T10:25:23Z
10.71
2017-05-26T10:25:26Z
12.15
2017-05-26T10:25:30Z
13.12
2017-05-26T10:25:35Z
13.6
2017-05-26T10:25:47Z
13.6
2017-05-26T10:25:49Z
14.08
2017-05-26T10:26:03Z
15.52
2017-05-26T10:26:10Z
16.96
2017-05-26T10:26:21Z
19.84
2017-05-26T10:26:28Z
25.61
2017-05-26T10:26:44Z
26.57
2017-05-26T10:26:49Z
27.53
2017-05-26T10:27:00Z
28.98
2017-05-26T10:27:07Z
29.94
2017-05-26T10:27:11Z
33.78
2017-05-26T10:27:25Z
34.26
2017-05-26T10:27:29Z
33.3
2017-05-26T10:27:35Z
31.86
2017-05-26T10:27:46Z
28.5
2017-05-26T10:28:00Z
26.57
2017-05-26T10:28:08Z
25.13
2017-05-26T10:28:18Z
26.09
2017-05-26T10:28:32Z
26.57
2017-05-26T10:28:35Z
27.05
2017-05-26T10:28:37Z
26.57
2017-05-26T10:28:49Z
26.57
2017-05-26T10:29:00Z
25.61
2017-05-26T10:29:07Z
25.61
2017-05-26T10:29:22Z
22.73
2017-05-26T10:29:37Z
25.13
2017-05-26T10:29:50Z
26.57
2017-05-26T10:30:02Z
26.57
2017-05-26T10:30:09Z
28.02
2017-05-26T10:30:22Z
28.5
2017-05-26T10:30:29Z
27.05
2017-05-26T10:30:37Z
26.09
2017-05-26T10:30:41Z
26.57
2017-05-26T10:30:56Z
28.02
2017-05-26T10:31:06Z
28.5
2017-05-26T10:31:09Z
29.46
2017-05-26T10:31:12Z
29.94
2017-05-26T10:31:15Z
31.38
2017-05-26T10:31:30Z
31.38
2017-05-26T10:31:34Z
30.9
2017-05-26T10:31:39Z
30.42
2017-05-26T10:31:48Z
28.02
2017-05-26T10:32:02Z
26.09
2017-05-26T10:32:11Z
22.73
2017-05-26T10:32:21Z
20.81
2017-05-26T10:32:37Z
21.29
2017-05-26T10:32:40Z
21.29
2017-05-26T10:32:53Z
21.29
2017-05-26T10:33:00Z
21.77
2017-05-26T10:33:02Z
24.65
2017-05-26T10:33:17Z
25.61
2017-05-26T10:33:21Z
26.57
2017-05-26T10:33:30Z
26.57
2017-05-26T10:33:33Z
29.46
2017-05-26T10:33:49Z
29.94
2017-05-26T10:33:52Z
30.42
2017-05-26T10:34:06Z
30.42
2017-05-26T10:34:10Z
28.98
2017-05-26T10:34:24Z
29.94
2017-05-26T10:34:36Z
27.53
2017-05-26T10:34:49Z
28.02
2017-05-26T10:35:03Z
27.53
2017-05-26T10:35:08Z
28.5
2017-05-26T10:35:24Z
29.46
2017-05-26T10:35:34Z
29.94
2017-05-26T10:35:38Z
31.86
2017-05-26T10:35:45Z
33.78
2017-05-26T10:35:53Z
34.26
2017-05-26T10:35:56Z
34.74
2017-05-26T10:36:05Z
35.23
2017-05-26T10:36:07Z
34.74
2017-05-26T10:36:15Z
35.71
2017-05-26T10:36:30Z
36.19
2017-05-26T10:36:35Z
37.63
2017-05-26T10:36:44Z
38.11
2017-05-26T10:36:58Z
38.59
2017-05-26T10:37:07Z
37.63
2017-05-26T10:37:12Z
35.71
2017-05-26T10:37:24Z
35.23
2017-05-26T10:37:27Z
33.78
2017-05-26T10:37:31Z
32.82
2017-05-26T10:37:46Z
29.94
2017-05-26T10:38:00Z
28.5
2017-05-26T10:38:13Z
28.02
2017-05-26T10:38:19Z
28.02
2017-05-26T10:38:24Z
28.02
2017-05-26T10:38:39Z
27.53
2017-05-26T10:38:40Z
30.42
2017-05-26T10:38:50Z
30.9
2017-05-26T10:38:55Z
31.38
2017-05-26T10:39:00Z
33.3
2017-05-26T10:39:09Z
33.3
2017-05-26T10:39:15Z
32.82
2017-05-26T10:39:19Z
34.26
2017-05-26T10:39:33Z
34.74
2017-05-26T10:39:37Z
35.23
2017-05-26T10:39:42Z
37.63
2017-05-26T10:39:56Z
38.11
2017-05-26T10:40:10Z
39.07
2017-05-26T10:40:26Z
39.07
2017-05-26T10:40:41Z
38.59
2017-05-26T10:40:57Z
39.07
2017-05-26T10:41:12Z
38.59
2017-05-26T10:41:31Z
37.15
2017-05-26T10:42:09Z
36.67
2017-05-26T10:42:43Z
37.15
2017-05-26T10:43:14Z
37.15
2017-05-26T10:43:48Z
37.15
2017-05-26T10:44:20Z
37.15
2017-05-26T10:44:31Z
36.67
2017-05-26T10:44:36Z
38.59
2017-05-26T10:44:51Z
39.55
2017-05-26T10:44:57Z
39.55
2017-05-26T10:44:59Z
40.03
2017-05-26T10:45:04Z
40.99
2017-05-26T10:45:18Z
40.99
2017-05-26T10:45:28Z
40.99
2017-05-26T10:45:33Z
40.99
2017-05-26T10:45:45Z
41.47
2017-05-26T10:45:48Z
41.47
2017-05-26T10:45:50Z
41.95
2017-05-26T10:45:56Z
41.95
2017-05-26T10:46:04Z
39.07
2017-05-26T10:46:20Z
35.71
2017-05-26T10:46:35Z
33.3
2017-05-26T10:46:47Z
32.34
2017-05-26T10:46:52Z
31.86
2017-05-26T10:47:09Z
32.34
2017-05-26T10:47:14Z
31.86
2017-05-26T10:47:27Z
33.3
2017-05-26T10:47:41Z
35.71
2017-05-26T10:47:52Z
36.19
2017-05-26T10:47:57Z
38.59
2017-05-26T10:48:10Z
38.59
2017-05-26T10:48:17Z
38.11
2017-05-26T10:48:33Z
38.11
2017-05-26T10:48:40Z
40.03
2017-05-26T10:48:54Z
40.51
2017-05-26T10:48:57Z
42.44
2017-05-26T10:49:09Z
42.92
2017-05-26T10:49:22Z
43.88
2017-05-26T10:49:40Z
44.36
2017-05-26T10:49:55Z
44.36
2017-05-26T10:50:11Z
44.36
2017-05-26T10:50:26Z
41.47
2017-05-26T10:50:38Z
40.99
2017-05-26T10:50:39Z
40.51
2017-05-26T10:50:44Z
40.03
2017-05-26T10:50:48Z
39.55
2017-05-26T10:50:55Z
39.55
2017-05-26T10:51:02Z
39.55
2017-05-26T10:51:16Z
39.55
2017-05-26T10:51:28Z
39.55
2017-05-26T10:51:42Z
39.55
2017-05-26T10:51:45Z
38.11
2017-05-26T10:51:53Z
36.67
2017-05-26T10:52:03Z
36.19
2017-05-26T10:52:10Z
33.78
2017-05-26T10:52:24Z
33.3
2017-05-26T10:52:26Z
32.82
2017-05-26T10:52:32Z
31.86
2017-05-26T10:52:39Z
30.9
2017-05-26T10:52:45Z
30.9
2017-05-26T10:52:48Z
30.9
2017-05-26T10:52:53Z
31.38
2017-05-26T10:53:06Z
31.38
2017-05-26T10:53:11Z
33.78
2017-05-26T10:53:28Z
35.23
2017-05-26T10:53:42Z
37.15
2017-05-26T10:53:55Z
37.15
2017-05-26T10:54:04Z
35.23
2017-05-26T10:54:20Z
33.3
2017-05-26T10:54:33Z
31.86
2017-05-26T10:54:37Z
30.9
2017-05-26T10:54:43Z
28.98
2017-05-26T10:54:48Z
27.53
2017-05-26T10:54:53Z
27.05
2017-05-26T10:55:00Z
26.57
2017-05-26T10:55:02Z
27.53
2017-05-26T10:55:10Z
28.02
2017-05-26T10:55:12Z
28.98
2017-05-26T10:55:22Z
28.5
2017-05-26T10:55:25Z
28.5
2017-05-26T10:55:37Z
28.98
2017-05-26T10:55:43Z
29.46
2017-05-26T10:55:53Z
28.02
2017-05-26T10:56:04Z
27.53
2017-05-26T10:56:08Z
27.05
2017-05-26T10:56:12Z
26.09
2017-05-26T10:56:18Z
25.13
2017-05-26T10:56:31Z
24.65
2017-05-26T10:56:35Z
23.21
2017-05-26T10:56:46Z
22.73
2017-05-26T10:56:54Z
22.73
2017-05-26T10:57:01Z
22.73
2017-05-26T10:57:07Z
22.73
2017-05-26T10:57:13Z
23.69
2017-05-26T10:57:24Z
23.69
2017-05-26T10:57:25Z
23.69
2017-05-26T10:57:28Z
22.73
2017-05-26T10:57:35Z
19.36
2017-05-26T10:57:48Z
18.88
2017-05-26T10:57:54Z
16.96
2017-05-26T10:58:00Z
16.48
2017-05-26T10:58:04Z
16
2017-05-26T10:58:06Z
16
2017-05-26T10:58:20Z
16.96
2017-05-26T10:58:30Z
16.48
2017-05-26T10:58:37Z
16.96
2017-05-26T10:58:40Z
16.96
2017-05-26T10:58:48Z
16.48
2017-05-26T10:58:53Z
15.52
2017-05-26T10:59:00Z
12.15
2017-05-26T10:59:14Z
12.15
2017-05-26T10:59:19Z
14.08
2017-05-26T10:59:28Z
15.04
2017-05-26T10:59:35Z
15.52
2017-05-26T10:59:42Z
14.56
2017-05-26T10:59:55Z
13.12
2017-05-26T11:00:00Z
12.63
2017-05-26T11:00:04Z
11.67
2017-05-26T11:00:19Z
11.67
2017-05-26T11:00:28Z
15.04
2017-05-26T11:00:43Z
15.04
2017-05-26T11:00:44Z
15.52
2017-05-26T11:00:46Z
16.48
2017-05-26T11:00:51Z
17.44
2017-05-26T11:00:59Z
17.92
2017-05-26T11:01:07Z
17.92
2017-05-26T11:01:14Z
17.92
2017-05-26T11:01:25Z
19.36
2017-05-26T11:01:31Z
20.32
2017-05-26T11:01:39Z
19.84
2017-05-26T11:01:45Z
19.36
2017-05-26T11:02:01Z
19.36
2017-05-26T11:02:18Z
18.88
2017-05-26T11:02:23Z
19.36
2017-05-26T11:02:35Z
19.84
2017-05-26T11:02:40Z
19.84
2017-05-26T11:02:52Z
19.84
2017-05-26T11:02:54Z
18.88
2017-05-26T11:03:08Z
18.88
2017-05-26T11:03:10Z
18.88
2017-05-26T11:03:16Z
18.4
2017-05-26T11:03:22Z
16.48
2017-05-26T11:03:41Z
16.48
2017-05-26T11:04:05Z
16
2017-05-26T11:04:29Z
16
2017-05-26T11:04:51Z
16
2017-05-26T11:05:10Z
16
2017-05-26T11:05:25Z
16.48
2017-05-26T11:05:39Z
17.92
2017-05-26T11:05:46Z
19.84
2017-05-26T11:05:54Z
22.73
2017-05-26T11:06:07Z
25.13
2017-05-26T11:06:20Z
25.61
2017-05-26T11:06:22Z
26.57
2017-05-26T11:06:31Z
25.13
2017-05-26T11:06:41Z
24.65
2017-05-26T11:06:51Z
24.65
2017-05-26T11:06:56Z
22.73
2017-05-26T11:07:05Z
20.81
2017-05-26T11:07:17Z
20.81
2017-05-26T11:07:24Z
16
2017-05-26T11:07:39Z
18.4
2017-05-26T11:07:54Z
20.32
2017-05-26T11:07:58Z
23.69
2017-05-26T11:08:07Z
24.65
2017-05-26T11:08:15Z
26.57
2017-05-26T11:08:25Z
28.02
2017-05-26T11:08:38Z
28.02
2017-05-26T11:08:43Z
29.46
2017-05-26T11:08:47Z
31.86
2017-05-26T11:08:58Z
31.86
2017-05-26T11:09:01Z
31.86
2017-05-26T11:09:05Z
33.3
2017-05-26T11:09:17Z
33.3
2017-05-26T11:09:18Z
35.71
2017-05-26T11:09:30Z
35.71
2017-05-26T11:09:42Z
36.19
2017-05-26T11:09:50Z
36.19
2017-05-26T11:09:52Z
36.19
2017-05-26T11:09:54Z
37.15
2017-05-26T11:10:03Z
37.15
2017-05-26T11:10:15Z
37.15
2017-05-26T11:10:33Z
37.63
2017-05-26T11:10:45Z
38.11
2017-05-26T11:10:49Z
40.03
2017-05-26T11:11:01Z
40.99
2017-05-26T11:11:08Z
40.51
2017-05-26T11:11:23Z
40.51
2017-05-26T11:11:24Z
40.03
2017-05-26T11:11:28Z
40.51
2017-05-26T11:11:42Z
40.99
2017-05-26T11:11:46Z
41.47
2017-05-26T11:11:53Z
42.92
2017-05-26T11:12:03Z
43.4
2017-05-26T11:12:07Z
42.44
2017-05-26T11:12:11Z
41.95
2017-05-26T11:12:14Z
41.47
2017-05-26T11:12:18Z
41.47
2017-05-26T11:12:24Z
39.55
2017-05-26T11:12:36Z
39.55
2017-05-26T11:12:50Z
38.11
2017-05-26T11:12:58Z
38.59
2017-05-26T11:13:02Z
39.55
2017-05-26T11:13:14Z
39.07
2017-05-26T11:13:28Z
39.07
2017-05-26T11:13:32Z
38.59
2017-05-26T11:13:47Z
38.11
2017-05-26T11:14:05Z
38.11
2017-05-26T11:14:24Z
38.11
2017-05-26T11:14:26Z
38.59
2017-05-26T11:14:33Z
39.07
2017-05-26T11:14:37Z
39.55
2017-05-26T11:14:40Z
40.51
2017-05-26T11:14:46Z
40.51
2017-05-26T11:14:51Z
40.51
2017-05-26T11:14:57Z
40.51
2017-05-26T11:15:02Z
42.92
2017-05-26T11:15:14Z
42.92
2017-05-26T11:15:20Z
41.47
2017-05-26T11:15:36Z
41.95
2017-05-26T11:15:45Z
42.92
2017-05-26T11:16:00Z
42.92
2017-05-26T11:16:07Z
41.47
2017-05-26T11:16:18Z
40.99
2017-05-26T11:16:32Z
40.99
2017-05-26T11:16:34Z
40.99
2017-05-26T11:16:36Z
41.47
2017-05-26T11:16:43Z
40.03
2017-05-26T11:16:59Z
37.63
2017-05-26T11:17:19Z
33.3
2017-05-26T11:17:40Z
31.86
2017-05-26T11:18:05Z
31.38
2017-05-26T11:18:33Z
29.94
2017-05-26T11:19:01Z
28.98
2017-05-26T11:19:26Z
28.5
2017-05-26T11:19:38Z
33.3
2017-05-26T12:08:02Z
35.23
2017-05-26T12:08:29Z
32.34
2017-05-26T12:08:58Z
29.46
2017-05-26T12:09:35Z
25.13
2017-05-26T12:10:04Z
24.65
2017-05-26T12:10:26Z
24.17
2017-05-26T12:10:30Z
19.84
2017-05-26T12:10:47Z
16.96
2017-05-26T12:11:01Z
15.52
2017-05-26T12:11:17Z
16
2017-05-26T12:11:33Z
16.96
2017-05-26T12:11:42Z
17.44
2017-05-26T12:11:51Z
16
2017-05-26T12:12:06Z
15.52
2017-05-26T12:12:12Z
12.63
2017-05-26T12:12:27Z
6.87
2017-05-26T12:12:44Z
6.39
2017-05-26T12:13:00Z
4.46
2017-05-26T12:13:12Z
4.46
2017-05-26T12:13:14Z
3.98
2017-05-26T12:13:26Z
4.46
2017-05-26T12:13:37Z
5.91
2017-05-26T12:13:48Z
6.39
2017-05-26T12:13:53Z
6.39
2017-05-26T12:13:58Z
5.91
2017-05-26T12:14:05Z
5.91
2017-05-26T12:14:10Z
5.91
2017-05-26T12:14:12Z
5.91
2017-05-26T12:14:28Z
7.35
2017-05-26T12:14:42Z
7.83
2017-05-26T12:14:56Z
8.31
2017-05-26T12:15:07Z
11.19
2017-05-26T12:15:24Z
11.19
2017-05-26T12:15:31Z
12.15
2017-05-26T12:15:44Z
11.19
2017-05-26T12:15:52Z
10.71
2017-05-26T12:16:02Z
10.71
2017-05-26T12:16:05Z
11.67
2017-05-26T12:16:20Z
12.15
2017-05-26T12:16:24Z
13.6
2017-05-26T12:16:34Z
14.08
2017-05-26T12:16:37Z
13.6
2017-05-26T12:16:48Z
14.56
2017-05-26T12:16:52Z
14.08
2017-05-26T12:16:59Z
15.52
2017-05-26T12:17:08Z
17.44
2017-05-26T12:17:13Z
19.36
2017-05-26T12:17:29Z
19.84
2017-05-26T12:17:32Z
19.84
2017-05-26T12:17:36Z
18.88
2017-05-26T12:17:50Z
19.36
2017-05-26T12:17:59Z
18.88
2017-05-26T12:18:04Z
17.44
2017-05-26T12:18:11Z
16.48
2017-05-26T12:18:17Z
15.04
2017-05-26T12:18:23Z
15.04
2017-05-26T12:18:26Z
14.56
2017-05-26T12:18:31Z
14.56
2017-05-26T12:18:36Z
14.56
2017-05-26T12:18:40Z
14.08
2017-05-26T12:18:45Z
13.12
2017-05-26T12:18:53Z
13.6
2017-05-26T12:19:06Z
13.6
2017-05-26T12:19:10Z
13.6
2017-05-26T12:19:14Z
13.6
2017-05-26T12:19:16Z
12.15
2017-05-26T12:19:26Z
13.12
2017-05-26T12:19:39Z
14.08
2017-05-26T12:19:54Z
14.56
2017-05-26T12:20:09Z
15.04
2017-05-26T12:20:23Z
16.96
2017-05-26T12:20:32Z
17.92
2017-05-26T12:20:38Z
20.32
2017-05-26T12:20:47Z
22.25
2017-05-26T12:20:53Z
23.69
2017-05-26T12:20:59Z
24.65
2017-05-26T12:21:04Z
25.13
2017-05-26T12:21:06Z
27.05
2017-05-26T12:21:23Z
28.02
2017-05-26T12:21:35Z
29.46
2017-05-26T12:21:49Z
29.46
2017-05-26T12:21:50Z
29.94
2017-05-26T12:22:08Z
29.94
2017-05-26T12:22:13Z
31.86
2017-05-26T12:22:23Z
32.82
2017-05-26T12:22:29Z
37.15
2017-05-26T12:22:42Z
37.15
2017-05-26T12:23:00Z
37.15
2017-05-26T12:23:23Z
33.78
2017-05-26T12:23:34Z
32.34
2017-05-26T12:23:38Z
28.5
2017-05-26T12:23:50Z
28.02
2017-05-26T12:23:51Z
24.65
2017-05-26T12:24:01Z
19.36
2017-05-26T12:24:13Z
18.88
2017-05-26T12:24:17Z
16.48
2017-05-26T12:24:31Z
18.4
2017-05-26T12:24:45Z
18.88
2017-05-26T12:24:51Z
18.4
2017-05-26T12:24:57Z
17.44
2017-05-26T12:25:08Z
17.44
2017-05-26T12:25:10Z
17.92
2017-05-26T12:25:18Z
19.36
2017-05-26T12:25:25Z
19.84
2017-05-26T12:25:44Z
19.84
2017-05-26T12:25:45Z
18.4
2017-05-26T12:25:54Z
17.92
2017-05-26T12:26:00Z
16.96
2017-05-26T12:26:05Z
17.92
2017-05-26T12:26:20Z
19.84
2017-05-26T12:26:28Z
22.25
2017-05-26T12:26:41Z
22.73
2017-05-26T12:26:53Z
22.25
2017-05-26T12:26:59Z
22.25
2017-05-26T12:27:03Z
22.25
2017-05-26T12:27:14Z
23.21
2017-05-26T12:27:29Z
24.65
2017-05-26T12:27:36Z
25.13
2017-05-26T12:27:46Z
24.17
2017-05-26T12:27:58Z
23.69
2017-05-26T12:28:00Z
23.69
2017-05-26T12:28:06Z
23.69
2017-05-26T12:28:09Z
23.21
2017-05-26T12:28:24Z
21.29
2017-05-26T12:28:38Z
20.32
2017-05-26T12:28:50Z
19.36
2017-05-26T12:29:03Z
19.36
2017-05-26T12:29:05Z
21.77
2017-05-26T12:29:18Z
22.73
2017-05-26T12:29:32Z
26.57
2017-05-26T12:29:44Z
28.5
2017-05-26T12:29:49Z
31.86
2017-05-26T12:30:02Z
32.82
2017-05-26T12:30:07Z
34.26
2017-05-26T12:30:13Z
34.74
2017-05-26T12:30:31Z
35.23
2017-05-26T12:30:57Z
36.19
2017-05-26T12:31:12Z
37.15
2017-05-26T12:31:17Z
34.26
2017-05-26T12:31:31Z
33.3
2017-05-26T12:31:33Z
25.13
2017-05-26T12:31:49Z
20.81
2017-05-26T12:32:04Z
20.32
2017-05-26T12:32:10Z
19.84
2017-05-26T12:32:14Z
18.88
2017-05-26T12:32:26Z
17.92
2017-05-26T12:32:40Z
17.92
2017-05-26T12:32:42Z
18.4
2017-05-26T12:32:44Z
19.36
2017-05-26T12:32:54Z
18.88
2017-05-26T12:33:00Z
18.88
2017-05-26T12:33:02Z
18.88
2017-05-26T12:33:10Z
18.4
2017-05-26T12:33:17Z
18.88
2017-05-26T12:33:25Z
21.77
2017-05-26T12:33:40Z
24.17
2017-05-26T12:33:55Z
26.09
2017-05-26T12:34:03Z
27.05
2017-05-26T12:34:10Z
26.09
2017-05-26T12:34:16Z
23.21
2017-05-26T12:34:29Z
19.36
2017-05-26T12:34:44Z
15.04
2017-05-26T12:34:58Z
13.12
2017-05-26T12:35:14Z
14.08
2017-05-26T12:35:16Z
14.08
2017-05-26T12:35:19Z
14.56
2017-05-26T12:35:24Z
14.08
2017-05-26T12:35:39Z
14.08
2017-05-26T12:35:54Z
14.08
2017-05-26T12:35:55Z
13.12
2017-05-26T12:36:00Z
12.15
2017-05-26T12:36:18Z
11.67
2017-05-26T12:36:28Z
11.67
2017-05-26T12:36:29Z
11.67
2017-05-26T12:36:42Z
12.63
2017-05-26T12:36:51Z
13.12
2017-05-26T12:36:57Z
9.75
2017-05-26T12:37:10Z
7.35
2017-05-26T12:37:19Z
6.39
2017-05-26T12:37:24Z
4.94
2017-05-26T12:37:33Z
5.42
2017-05-26T12:37:51Z
9.27
2017-05-26T12:38:06Z
11.19
2017-05-26T12:38:08Z
13.12
2017-05-26T12:38:15Z
14.56
2017-05-26T12:38:31Z
14.56
2017-05-26T12:38:43Z
14.56
2017-05-26T12:38:49Z
13.6
2017-05-26T12:39:10Z
13.12
2017-05-26T12:39:42Z
14.08
2017-05-26T12:40:07Z
14.08
2017-05-26T12:40:33Z
14.08
2017-05-26T12:41:04Z
13.12
2017-05-26T12:41:16Z
12.63
2017-05-26T12:41:31Z
13.12
2017-05-26T12:41:37Z
11.67
2017-05-26T12:41:51Z
11.19
2017-05-26T12:41:54Z
9.27
2017-05-26T12:42:00Z
5.42
2017-05-26T12:42:16Z
4.94
2017-05-26T12:42:17Z
5.91
2017-05-26T12:42:30Z
8.79
2017-05-26T12:42:45Z
13.6
2017-05-26T12:43:01Z
14.08
2017-05-26T12:43:03Z
16.96
2017-05-26T12:43:11Z
17.92
2017-05-26T12:43:14Z
16.48
2017-05-26T12:43:28Z
12.15
2017-05-26T12:43:44Z
10.23
2017-05-26T12:44:03Z
10.23
2017-05-26T12:44:06Z
7.83
2017-05-26T12:44:20Z
8.79
2017-05-26T12:44:24Z
12.63
2017-05-26T12:44:37Z
14.08
2017-05-26T12:44:42Z
14.08
2017-05-26T12:44:54Z
16
2017-05-26T12:45:09Z
18.4
2017-05-26T12:45:22Z
18.4
2017-05-26T12:45:25Z
18.88
2017-05-26T12:45:29Z
19.36
2017-05-26T12:45:34Z
17.92
2017-05-26T12:45:47Z
18.88
2017-05-26T12:46:01Z
20.81
2017-05-26T12:46:14Z
20.81
2017-05-26T12:46:18Z
20.32
2017-05-26T12:46:21Z
18.88
2017-05-26T12:46:36Z
18.88
2017-05-26T12:46:37Z
18.88
2017-05-26T12:46:50Z
17.92
2017-05-26T12:46:54Z
16
2017-05-26T12:47:03Z
16.48
2017-05-26T12:47:24Z
17.44
2017-05-26T12:47:40Z
17.44
2017-05-26T12:47:57Z
16.96
2017-05-26T12:48:27Z
16.96
2017-05-26T12:48:55Z
18.4
2017-05-26T12:49:26Z
19.36
2017-05-26T12:49:51Z
19.84
2017-05-26T12:50:17Z
19.84
2017-05-26T12:50:49Z
19.84
2017-05-26T12:51:08Z
17.92
2017-05-26T12:51:26Z
18.4
2017-05-26T12:51:34Z
20.32
2017-05-26T12:51:39Z
19.84
2017-05-26T12:51:44Z
19.36
2017-05-26T12:51:46Z
17.92
2017-05-26T12:51:53Z
17.92
2017-05-26T12:51:55Z
19.36
2017-05-26T12:52:08Z
19.36
2017-05-26T12:52:10Z
20.32
2017-05-26T12:52:15Z
18.88
2017-05-26T12:52:22Z
17.44
2017-05-26T12:52:34Z
17.44
2017-05-26T12:52:51Z
16.96
2017-05-26T12:52:52Z
17.44
2017-05-26T12:52:55Z
18.4
2017-05-26T12:53:08Z
16
2017-05-26T12:53:26Z
13.6
2017-05-26T12:53:41Z
15.04
2017-05-26T12:53:53Z
15.04
2017-05-26T12:53:55Z
16.48
2017-05-26T12:54:05Z
16.96
2017-05-26T12:54:16Z
16.96
2017-05-26T12:54:18Z
17.44
2017-05-26T12:54:23Z
17.92
2017-05-26T12:54:27Z
17.44
2017-05-26T12:54:35Z
16
2017-05-26T12:54:42Z
15.52
2017-05-26T12:54:44Z
14.56
2017-05-26T12:54:58Z
17.92
2017-05-26T12:55:11Z
18.88
2017-05-26T12:55:16Z
20.32
2017-05-26T12:55:31Z
20.32
2017-05-26T12:55:34Z
20.32
2017-05-26T12:55:38Z
20.81
2017-05-26T12:55:52Z
23.21
2017-05-26T12:56:05Z
23.69
2017-05-26T12:56:08Z
29.94
2017-05-26T12:56:28Z
30.9
2017-05-26T12:56:31Z
32.34
2017-05-26T12:56:48Z
33.3
2017-05-26T12:57:13Z
34.26
2017-05-26T12:57:39Z
34.26
2017-05-26T12:58:05Z
34.74
2017-05-26T12:58:34Z
34.74
2017-05-26T12:59:08Z
35.23
2017-05-26T12:59:40Z
35.23
2017-05-26T12:59:55Z
34.26
2017-05-26T13:00:04Z
33.78
2017-05-26T13:00:10Z
34.26
2017-05-26T13:00:14Z
33.3
2017-05-26T13:00:23Z
31.38
2017-05-26T13:00:32Z
29.46
2017-05-26T13:00:45Z
29.94
2017-05-26T13:00:50Z
29.94
2017-05-26T13:00:53Z
30.9
2017-05-26T13:01:01Z
29.46
2017-05-26T13:01:07Z
29.46
2017-05-26T13:01:12Z
29.46
2017-05-26T13:01:17Z
29.94
2017-05-26T13:01:21Z
30.42
2017-05-26T13:01:25Z
30.42
2017-05-26T13:01:43Z
29.46
2017-05-26T13:01:54Z
28.02
2017-05-26T13:02:08Z
26.57
2017-05-26T13:02:14Z
26.09
2017-05-26T13:02:18Z
25.13
2017-05-26T13:02:27Z
25.13
2017-05-26T13:02:29Z
24.17
2017-05-26T13:02:38Z
23.69
2017-05-26T13:02:42Z
24.65
2017-05-26T13:02:45Z
23.21
2017-05-26T13:03:01Z
22.73
2017-05-26T13:03:06Z
21.77
2017-05-26T13:03:18Z
23.69
2017-05-26T13:03:24Z
26.57
2017-05-26T13:03:41Z
26.57
2017-05-26T13:03:42Z
28.02
2017-05-26T13:03:52Z
27.05
2017-05-26T13:03:58Z
27.05
2017-05-26T13:04:07Z
27.53
2017-05-26T13:04:11Z
27.53
2017-05-26T13:04:13Z
29.46
2017-05-26T13:04:28Z
29.46
2017-05-26T13:04:44Z
28.98
2017-05-26T13:05:00Z
28.02
2017-05-26T13:05:10Z
27.53
2017-05-26T13:05:13Z
21.77
2017-05-26T13:05:27Z
16.96
2017-05-26T13:05:38Z
15.52
2017-05-26T13:05:53Z
14.56
2017-05-26T13:05:57Z
14.08
2017-05-26T13:06:01Z
13.6
2017-05-26T13:06:07Z
13.6
2017-05-26T13:06:10Z
16.48
2017-05-26T13:06:27Z
18.4
2017-05-26T13:06:45Z
18.88
2017-05-26T13:06:58Z
17.92
2017-05-26T13:07:13Z
17.92
2017-05-26T13:07:25Z
17.92
2017-05-26T13:07:27Z
17.92
2017-05-26T13:07:33Z
16.96
2017-05-26T13:07:46Z
17.44
2017-05-26T13:07:53Z
17.92
2017-05-26T13:07:55Z
18.4
2017-05-26T13:08:06Z
17.44
2017-05-26T13:08:21Z
17.44
2017-05-26T13:08:22Z
16.48
2017-05-26T13:08:33Z
14.56
2017-05-26T13:08:48Z
16.48
2017-05-26T13:09:04Z
16.96
2017-05-26T13:09:11Z
20.81
2017-05-26T13:09:26Z
26.57
2017-05-26T13:09:39Z
28.98
2017-05-26T13:09:54Z
32.82
2017-05-26T13:10:07Z
34.26
2017-05-26T13:10:10Z
34.74
2017-05-26T13:10:12Z
37.15
2017-05-26T13:10:17Z
39.07
2017-05-26T13:10:22Z
42.92
2017-05-26T13:10:37Z
42.92
2017-05-26T13:10:39Z
45.32
2017-05-26T13:10:56Z
45.8
2017-05-26T13:11:07Z
46.28
2017-05-26T13:11:24Z
46.28
2017-05-26T13:11:36Z
46.76
2017-05-26T13:11:55Z
46.28
2017-05-26T13:12:30Z
46.76
2017-05-26T13:13:00Z
46.28
2017-05-26T13:13:20Z
46.76
2017-05-26T13:13:48Z
46.76
2017-05-26T13:14:17Z
45.8
2017-05-26T13:14:32Z
44.36
2017-05-26T13:14:37Z
42.92
2017-05-26T13:14:54Z
41.95
2017-05-26T13:14:57Z
40.03
2017-05-26T13:15:04Z
38.11
2017-05-26T13:15:09Z
36.67
2017-05-26T13:15:14Z
35.23
2017-05-26T13:15:18Z
32.34
2017-05-26T13:15:27Z
29.46
2017-05-26T13:15:36Z
28.98
2017-05-26T13:15:39Z
25.13
2017-05-26T13:15:54Z
24.17
2017-05-26T13:15:59Z
23.69
2017-05-26T13:16:01Z
23.69
2017-05-26T13:16:06Z
25.13
2017-05-26T13:16:21Z
26.09
2017-05-26T13:16:29Z
27.53
2017-05-26T13:16:45Z
29.46
2017-05-26T13:17:03Z
34.26
2017-05-26T13:17:14Z
35.23
2017-05-26T13:17:33Z
32.34
2017-05-26T13:17:43Z
29.46
2017-05-26T13:17:52Z
28.5
2017-05-26T13:17:56Z
26.09
2017-05-26T13:18:05Z
26.09
2017-05-26T13:18:20Z
26.09
2017-05-26T13:18:27Z
27.53
2017-05-26T13:18:30Z
28.02
2017-05-26T13:18:32Z
25.61
2017-05-26T13:18:41Z
23.21
2017-05-26T13:18:55Z
21.77
2017-05-26T13:19:14Z
21.29
2017-05-26T13:19:15Z
20.81
2017-05-26T13:19:17Z
18.88
2017-05-26T13:19:34Z
16.96
2017-05-26T13:19:43Z
15.04
2017-05-26T13:19:52Z
14.56
2017-05-26T13:20:05Z
14.08
2017-05-26T13:20:10Z
13.12
2017-05-26T13:20:13Z
10.23
2017-05-26T13:20:28Z
10.23
2017-05-26T13:20:30Z
12.63
2017-05-26T13:20:44Z
15.04
2017-05-26T13:20:59Z
15.04
2017-05-26T13:21:08Z
15.04
2017-05-26T13:21:19Z
15.52
2017-05-26T13:21:26Z
16.96
2017-05-26T13:21:40Z
17.92
2017-05-26T13:21:44Z
20.81
2017-05-26T13:21:59Z
20.32
2017-05-26T13:22:10Z
22.25
2017-05-26T13:22:29Z
23.21
2017-05-26T13:22:43Z
21.77
2017-05-26T13:22:55Z
21.77
2017-05-26T13:22:58Z
21.29
2017-05-26T13:23:09Z
20.32
2017-05-26T13:23:13Z
19.84
2017-05-26T13:23:30Z
18.4
2017-05-26T13:23:45Z
15.52
2017-05-26T13:24:02Z
15.04
2017-05-26T13:24:35Z
15.04
2017-05-26T13:25:03Z
15.04
2017-05-26T13:25:29Z
15.04
2017-05-26T13:25:57Z
15.04
2017-05-26T13:26:24Z
15.52
2017-05-26T13:26:52Z
15.52
2017-05-26T13:27:21Z
16
2017-05-26T13:27:54Z
16
2017-05-26T13:28:26Z
16.48
2017-05-26T13:28:57Z
16.48
2017-05-26T13:29:26Z
16
2017-05-26T13:29:51Z
15.04
2017-05-26T13:30:04Z
12.63
2017-05-26T13:30:14Z
10.71
2017-05-26T13:30:23Z
13.6
2017-05-26T13:30:35Z
13.12
2017-05-26T13:30:52Z
12.63
2017-05-26T13:30:56Z
13.12
2017-05-26T13:31:12Z
12.15
2017-05-26T13:31:30Z
10.23
2017-05-26T13:31:43Z
12.15
2017-05-26T13:31:58Z
14.08
2017-05-26T13:32:17Z
14.56
2017-05-26T13:32:42Z
16
2017-05-26T13:33:04Z
20.32
2017-05-26T13:33:21Z
22.25
2017-05-26T13:33:29Z
22.25
2017-05-26T13:33:38Z
21.77
2017-05-26T13:33:45Z
19.84
2017-05-26T13:33:55Z
19.36
2017-05-26T13:34:03Z
19.84
2017-05-26T13:34:19Z
18.88
2017-05-26T13:34:29Z
17.44
2017-05-26T13:34:45Z
20.32
2017-05-26T13:34:56Z
21.77
2017-05-26T13:35:10Z
18.4
2017-05-26T13:35:26Z
16.96
2017-05-26T13:35:30Z
14.08
2017-05-26T13:35:47Z
13.6
2017-05-26T13:35:52Z
10.23
2017-05-26T13:36:07Z
8.79
2017-05-26T13:36:18Z
6.87
2017-05-26T13:36:29Z
6.39
2017-05-26T13:36:32Z
6.39
2017-05-26T13:36:34Z
5.91
2017-05-26T13:36:40Z
6.39
2017-05-26T13:36:53Z
5.42
2017-05-26T13:36:58Z
4.94
2017-05-26T13:37:05Z
5.42
2017-05-26T13:37:10Z
6.87
2017-05-26T13:37:24Z
8.79
2017-05-26T13:37:39Z
9.27
2017-05-26T13:37:54Z
12.15
2017-05-26T13:38:11Z
12.15
2017-05-26T13:38:16Z
11.67
2017-05-26T13:38:28Z
11.19
2017-05-26T13:38:42Z
13.6
2017-05-26T13:38:59Z
15.04
2017-05-26T13:39:07Z
15.04
2017-05-26T13:39:12Z
17.44
2017-05-26T13:39:20Z
19.36
2017-05-26T13:39:26Z
20.32
2017-05-26T13:39:29Z
22.25
2017-05-26T13:39:34Z
23.69
2017-05-26T13:39:48Z
24.17
2017-05-26T13:39:52Z
25.61
2017-05-26T13:40:02Z
25.61
2017-05-26T13:40:09Z
27.05
2017-05-26T13:40:16Z
26.09
2017-05-26T13:40:31Z
25.13
2017-05-26T13:40:40Z
24.17
2017-05-26T13:40:54Z
23.69
2017-05-26T13:41:00Z
22.25
2017-05-26T13:41:08Z
19.84
2017-05-26T13:41:25Z
19.84
2017-05-26T13:41:28Z
21.77
2017-05-26T13:41:43Z
22.25
2017-05-26T13:41:49Z
22.25
2017-05-26T13:42:01Z
21.77
2017-05-26T13:42:04Z
21.77
2017-05-26T13:42:19Z
22.73
2017-05-26T13:42:28Z
23.69
2017-05-26T13:42:32Z
25.13
2017-05-26T13:42:39Z
25.61
2017-05-26T13:42:51Z
26.57
2017-05-26T13:43:02Z
28.5
2017-05-26T13:43:15Z
28.98
2017-05-26T13:43:18Z
29.94
2017-05-26T13:43:21Z
30.42
2017-05-26T13:43:23Z
32.82
2017-05-26T13:43:34Z
36.67
2017-05-26T13:43:47Z
39.07
2017-05-26T13:43:59Z
39.55
2017-05-26T13:44:07Z
39.55
2017-05-26T13:44:20Z
40.03
2017-05-26T13:44:34Z
40.51
2017-05-26T13:45:04Z
40.51
2017-05-26T13:45:31Z
40.03
2017-05-26T13:46:12Z
40.03
2017-05-26T13:46:41Z
40.03
2017-05-26T13:47:08Z
39.55
2017-05-26T13:47:40Z
40.03
2017-05-26T13:48:17Z
40.51
2017-05-26T13:48:44Z
40.03
2017-05-26T13:49:15Z
40.51
2017-05-26T13:49:42Z
40.99
2017-05-26T13:50:21Z
40.99
2017-05-26T13:50:57Z
41.47
2017-05-26T13:51:24Z
40.99
2017-05-26T13:52:06Z
40.51
2017-05-26T13:52:34Z
40.03
2017-05-26T13:52:50Z
40.51
2017-05-26T13:53:21Z
40.51
2017-05-26T13:54:01Z
39.55
2017-05-26T13:54:33Z
40.03
2017-05-26T13:55:11Z
40.03
2017-05-26T13:55:52Z
40.03
2017-05-26T13:56:31Z
39.55
2017-05-26T13:57:10Z
39.55
2017-05-26T13:57:47Z
39.55
2017-05-26T13:58:25Z
39.07
2017-05-26T13:59:01Z
39.07
2017-05-26T13:59:34Z
39.55
2017-05-26T14:00:05Z
39.07
2017-05-26T14:00:20Z
38.59
2017-05-26T14:00:33Z
38.11
2017-05-26T14:00:46Z
36.19
2017-05-26T14:00:57Z
34.74
2017-05-26T14:01:04Z
32.34
2017-05-26T14:01:16Z
32.34
2017-05-26T14:01:25Z
32.82
2017-05-26T14:01:33Z
34.74
2017-05-26T14:01:44Z
35.71
2017-05-26T14:01:52Z
35.71
2017-05-26T14:01:54Z
38.11
2017-05-26T14:02:09Z
37.63
2017-05-26T14:02:10Z
37.15
2017-05-26T14:02:25Z
33.78
2017-05-26T14:02:31Z
30.9
2017-05-26T14:02:47Z
29.94
2017-05-26T14:02:54Z
34.74
2017-05-26T14:03:09Z
36.19
2017-05-26T14:03:18Z
33.3
2017-05-26T14:03:35Z
31.86
2017-05-26T14:03:44Z
31.38
2017-05-26T14:03:51Z
29.46
2017-05-26T14:04:05Z
26.09
2017-05-26T14:04:19Z
28.02
2017-05-26T14:04:35Z
27.05
2017-05-26T14:04:48Z
27.53
2017-05-26T14:04:50Z
24.65
2017-05-26T14:05:02Z
23.21
2017-05-26T14:05:13Z
23.21
2017-05-26T14:05:17Z
23.69
2017-05-26T14:05:25Z
23.69
2017-05-26T14:05:29Z
23.69
2017-05-26T14:05:35Z
25.61
2017-05-26T14:05:49Z
28.02
2017-05-26T14:06:01Z
28.5
2017-05-26T14:06:17Z
28.98
2017-05-26T14:06:25Z
29.94
2017-05-26T14:06:30Z
30.9
2017-05-26T14:06:35Z
33.3
2017-05-26T14:06:48Z
33.78
2017-05-26T14:06:54Z
35.71
2017-05-26T14:07:09Z
36.67
2017-05-26T14:07:23Z
37.15
2017-05-26T14:07:37Z
38.59
2017-05-26T14:07:50Z
40.51
2017-05-26T14:08:07Z
40.99
2017-05-26T14:08:26Z
40.99
2017-05-26T14:08:28Z
38.59
2017-05-26T14:08:41Z
37.15
2017-05-26T14:08:51Z
35.71
2017-05-26T14:09:05Z
38.59
2017-05-26T14:09:28Z
38.59
2017-05-26T14:09:46Z
37.63
2017-05-26T14:10:04Z
37.63
2017-05-26T14:10:36Z
36.67
2017-05-26T14:11:03Z
36.67
2017-05-26T14:11:33Z
36.19
2017-05-26T14:12:02Z
36.19
2017-05-26T14:12:38Z
36.67
2017-05-26T14:13:07Z
36.67
2017-05-26T14:13:40Z
37.63
2017-05-26T14:14:17Z
38.11
2017-05-26T14:14:39Z
38.11
2017-05-26T14:15:05Z
38.11
2017-05-26T14:15:27Z
38.11
2017-05-26T14:15:37Z
39.55
2017-05-26T14:15:52Z
39.55
2017-05-26T14:15:54Z
40.03
2017-05-26T14:15:58Z
40.51
2017-05-26T14:16:05Z
40.51
2017-05-26T14:16:07Z
42.44
2017-05-26T14:16:23Z
41.47
2017-05-26T14:16:37Z
40.99
2017-05-26T14:16:52Z
42.44
2017-05-26T14:17:07Z
42.92
2017-05-26T14:17:09Z
41.95
2017-05-26T14:17:24Z
43.4
2017-05-26T14:17:40Z
45.32
2017-05-26T14:17:53Z
45.32
2017-05-26T14:17:54Z
45.8
2017-05-26T14:18:01Z
46.28
2017-05-26T14:18:13Z
41.95
2017-05-26T14:18:32Z
40.99
2017-05-26T14:18:36Z
40.03
2017-05-26T14:18:40Z
40.51
2017-05-26T14:18:49Z
40.99
2017-05-26T14:18:52Z
41.47
2017-05-26T14:18:57Z
40.51
2017-05-26T14:19:09Z
40.51
2017-05-26T14:19:21Z
40.51
2017-05-26T14:19:23Z
40.99
2017-05-26T14:19:28Z
41.95
2017-05-26T14:19:40Z
43.4
2017-05-26T14:19:57Z
42.92
2017-05-26T14:20:01Z
42.44
2017-05-26T14:20:13Z
40.03
2017-05-26T14:20:24Z
37.63
2017-05-26T14:20:38Z
33.78
2017-05-26T14:20:53Z
30.9
2017-05-26T14:21:08Z
28.5
2017-05-26T14:21:20Z
28.02
2017-05-26T14:21:30Z
26.09
2017-05-26T14:21:45Z
26.09
2017-05-26T14:21:53Z
25.13
2017-05-26T14:21:59Z
26.57
2017-05-26T14:22:08Z
26.57
2017-05-26T14:22:29Z
24.65
2017-05-26T14:22:52Z
25.13
2017-05-26T14:23:13Z
25.13
2017-05-26T14:23:14Z
26.57
2017-05-26T14:23:19Z
26.09
2017-05-26T14:23:33Z
26.09
2017-05-26T14:23:37Z
25.13
2017-05-26T14:23:43Z
22.73
2017-05-26T14:23:50Z
19.84
2017-05-26T14:23:55Z
17.44
2017-05-26T14:24:02Z
18.88
2017-05-26T14:24:10Z
20.32
2017-05-26T14:24:24Z
20.32
2017-05-26T14:24:42Z
21.77
2017-05-26T14:25:01Z
22.25
2017-05-26T14:25:27Z
22.73
2017-05-26T14:25:56Z
22.73
2017-05-26T14:26:01Z
23.21
2017-05-26T14:26:15Z
23.21
2017-05-26T14:26:46Z
23.21
2017-05-26T14:26:48Z
23.69
2017-05-26T14:27:05Z
24.17
2017-05-26T14:27:28Z
24.17
2017-05-26T14:27:48Z
24.17
2017-05-26T14:28:17Z
24.17
2017-05-26T14:28:47Z
24.17
2017-05-26T14:29:24Z
24.17
2017-05-26T14:30:00Z
24.17
2017-05-26T14:30:29Z
24.17
2017-05-26T14:30:59Z
24.17
2017-05-26T14:31:16Z
24.17
2017-05-26T14:31:34Z
23.69
2017-05-26T14:31:52Z
21.77
2017-05-26T14:32:00Z
19.36
2017-05-26T14:32:15Z
18.88
2017-05-26T14:32:21Z
17.92
2017-05-26T14:32:32Z
16.48
2017-05-26T14:32:38Z
15.04
2017-05-26T14:32:52Z
16
2017-05-26T14:33:04Z
16
2017-05-26T14:33:06Z
15.52
2017-05-26T14:33:16Z
14.08
2017-05-26T14:33:23Z
13.12
2017-05-26T14:33:26Z
11.67
2017-05-26T14:33:29Z
10.23
2017-05-26T14:33:36Z
10.23
2017-05-26T14:33:38Z
10.23
2017-05-26T14:33:43Z
10.23
2017-05-26T14:33:47Z
11.19
2017-05-26T14:33:53Z
10.23
2017-05-26T14:34:04Z
11.19
2017-05-26T14:34:11Z
11.19
2017-05-26T14:34:13Z
9.27
2017-05-26T14:34:22Z
8.79
2017-05-26T14:34:34Z
8.31
2017-05-26T14:34:50Z
6.87
2017-05-26T14:35:01Z
7.35
2017-05-26T14:35:03Z
8.31
2017-05-26T14:35:12Z
8.31
2017-05-26T14:35:14Z
7.35
2017-05-26T14:35:30Z
5.91
2017-05-26T14:35:43Z
5.91
2017-05-26T14:35:45Z
6.39
2017-05-26T14:35:50Z
8.79
2017-05-26T14:36:01Z
9.75
2017-05-26T14:36:14Z
7.83
2017-05-26T14:36:26Z
8.31
2017-05-26T14:36:27Z
9.75
2017-05-26T14:36:35Z
10.71
2017-05-26T14:36:40Z
11.67
2017-05-26T14:36:55Z
9.27
2017-05-26T14:37:12Z
7.35
2017-05-26T14:37:23Z
5.42
2017-05-26T14:37:37Z
7.83
2017-05-26T14:38:02Z
8.31
2017-05-26T14:38:33Z
9.27
2017-05-26T14:39:02Z
9.27
2017-05-26T14:39:32Z
7.83
2017-05-26T14:39:52Z
7.83
2017-05-26T14:39:54Z
4.94
2017-05-26T14:40:12Z
-0.82
2017-05-26T14:40:33Z
8.31
2017-05-26T14:40:44Z
4.94
2017-05-26T14:41:02Z
1.58
2017-05-26T14:41:11Z
-0.34
2017-05-26T14:41:28Z
2.06
2017-05-26T14:41:43Z
2.06
2017-05-26T14:41:50Z
0.14
2017-05-26T14:42:06Z
-1.3
2017-05-26T14:42:11Z
-3.71
2017-05-26T14:42:34Z
-5.15
2017-05-26T14:42:49Z
-6.11
2017-05-26T14:42:55Z
-9.48
2017-05-26T14:43:07Z
-8.51
2017-05-26T14:43:17Z
-4.19
2017-05-26T14:43:23Z
-2.75
2017-05-26T14:43:39Z
-2.27
2017-05-26T14:43:41Z
-1.3
2017-05-26T14:43:44Z
-0.34
2017-05-26T14:43:46Z
4.46
2017-05-26T14:44:02Z
4.94
2017-05-26T14:44:07Z
5.42
2017-05-26T14:44:11Z
6.87
2017-05-26T14:44:17Z
8.31
2017-05-26T14:44:26Z
8.79
2017-05-26T14:44:35Z
11.19
2017-05-26T14:44:50Z
8.79
2017-05-26T14:45:03Z
8.31
2017-05-26T14:45:19Z
8.79
2017-05-26T14:45:28Z
8.79
2017-05-26T14:45:30Z
13.6
2017-05-26T14:45:47Z
14.56
2017-05-26T14:45:51Z
15.04
2017-05-26T14:46:08Z
14.56
2017-05-26T14:46:10Z
12.63
2017-05-26T14:46:25Z
9.75
2017-05-26T14:46:38Z
6.39
2017-05-26T14:46:56Z
3.98
2017-05-26T14:47:11Z
7.35
2017-05-26T14:47:28Z
8.31
2017-05-26T14:47:34Z
9.75
2017-05-26T14:47:42Z
10.23
2017-05-26T14:47:44Z
13.12
2017-05-26T14:47:56Z
13.6
2017-05-26T14:48:01Z
14.08
2017-05-26T14:48:13Z
13.6
2017-05-26T14:48:21Z
15.52
2017-05-26T14:48:35Z
16
2017-05-26T14:48:41Z
16
2017-05-26T14:48:48Z
16.96
2017-05-26T14:49:03Z
19.84
2017-05-26T14:49:21Z
16.96
2017-05-26T14:49:35Z
17.92
2017-05-26T14:49:51Z
17.92
2017-05-26T14:49:54Z
22.73
2017-05-26T14:50:09Z
26.57
2017-05-26T14:50:22Z
23.21
2017-05-26T14:50:33Z
22.73
2017-05-26T14:50:42Z
23.21
2017-05-26T14:50:49Z
24.17
2017-05-26T14:50:58Z
28.98
2017-05-26T14:51:12Z
31.86
2017-05-26T14:51:29Z
31.38
2017-05-26T14:51:48Z
34.26
2017-05-26T14:52:05Z
34.26
2017-05-26T14:52:08Z
34.74
2017-05-26T14:52:20Z
35.71
2017-05-26T14:52:25Z
36.67
2017-05-26T14:52:39Z
32.34
2017-05-26T14:52:51Z
31.38
2017-05-26T14:52:57Z
30.9
2017-05-26T14:53:00Z
29.94
2017-05-26T14:53:05Z
28.02
2017-05-26T14:53:18Z
27.05
2017-05-26T14:53:29Z
27.53
2017-05-26T14:53:33Z
28.02
2017-05-26T14:53:37Z
28.5
2017-05-26T14:53:39Z
23.21
2017-05-26T14:53:57Z
20.32
2017-05-26T14:54:05Z
19.84
2017-05-26T14:54:07Z
19.36
2017-05-26T14:54:10Z
18.88
2017-05-26T14:54:15Z
18.88
2017-05-26T14:54:19Z
15.04
2017-05-26T14:54:34Z
14.56
2017-05-26T14:54:37Z
15.04
2017-05-26T14:54:46Z
14.56
2017-05-26T14:54:56Z
16.48
2017-05-26T14:55:11Z
17.92
2017-05-26T14:55:28Z
18.4
2017-05-26T14:55:57Z
17.44
2017-05-26T14:56:13Z
18.88
2017-05-26T14:56:24Z
24.65
2017-05-26T14:56:38Z
21.29
2017-05-26T14:56:52Z
21.77
2017-05-26T14:57:00Z
21.77
2017-05-26T14:57:04Z
23.21
2017-05-26T14:57:08Z
23.69
2017-05-26T14:57:10Z
24.65
2017-05-26T14:57:20Z
23.69
2017-05-26T14:57:25Z
23.21
2017-05-26T14:57:28Z
18.4
2017-05-26T14:57:43Z
15.52
2017-05-26T14:58:03Z
15.04
2017-05-26T14:58:12Z
16
2017-05-26T14:58:15Z
22.73
2017-05-26T14:58:30Z
24.65
2017-05-26T14:58:45Z
22.73
2017-05-26T14:58:57Z
28.02
2017-05-26T14:59:12Z
28.5
2017-05-26T14:59:14Z
28.02
2017-05-26T14:59:27Z
27.05
2017-05-26T14:59:44Z
27.53
2017-05-26T15:00:09Z
28.02
2017-05-26T15:00:30Z
26.57
2017-05-26T15:01:05Z
27.05
2017-05-26T15:01:29Z
26.57
2017-05-26T15:01:54Z
26.09
2017-05-26T15:02:19Z
26.09
2017-05-26T15:02:49Z
26.09
2017-05-26T15:03:22Z
26.57
2017-05-26T15:03:48Z
27.05
2017-05-26T15:04:11Z
27.53
2017-05-26T15:04:16Z
30.42
2017-05-26T15:04:32Z
30.9
2017-05-26T15:04:36Z
31.86
2017-05-26T15:04:48Z
33.3
2017-05-26T15:04:52Z
35.23
2017-05-26T15:05:04Z
37.63
2017-05-26T15:05:21Z
41.47
2017-05-26T15:05:39Z
41.95
2017-05-26T15:05:42Z
41.95
2017-05-26T15:05:50Z
42.92
2017-05-26T15:06:04Z
43.88
2017-05-26T15:06:21Z
45.32
2017-05-26T15:06:37Z
45.32
2017-05-26T15:06:50Z
45.8
2017-05-26T15:07:08Z
45.32
2017-05-26T15:07:17Z
46.28
2017-05-26T15:07:23Z
47.24
2017-05-26T15:07:30Z
46.76
2017-05-26T15:07:38Z
48.68
2017-05-26T15:07:52Z
48.2
2017-05-26T15:08:00Z
47.24
2017-05-26T15:08:05Z
47.72
2017-05-26T15:08:15Z
47.72
2017-05-26T15:08:21Z
46.28
2017-05-26T15:08:26Z
46.28
2017-05-26T15:08:36Z
47.72
2017-05-26T15:08:46Z
49.16
2017-05-26T15:08:59Z
50.61
2017-05-26T15:09:03Z
50.13
2017-05-26T15:09:19Z
49.16
2017-05-26T15:09:33Z
49.16
2017-05-26T15:09:37Z
49.16
2017-05-26T15:09:39Z
48.2
2017-05-26T15:09:45Z
48.68
2017-05-26T15:09:58Z
43.4
2017-05-26T15:10:14Z
37.15
2017-05-26T15:10:26Z
36.19
2017-05-26T15:10:28Z
34.74
2017-05-26T15:10:34Z
29.94
2017-05-26T15:10:50Z
28.98
2017-05-26T15:11:05Z
27.53
2017-05-26T15:11:16Z
26.57
2017-05-26T15:11:25Z
26.09
2017-05-26T15:11:29Z
25.61
2017-05-26T15:11:31Z
23.69
2017-05-26T15:11:35Z
20.32
2017-05-26T15:11:42Z
20.81
2017-05-26T15:11:51Z
19.84
2017-05-26T15:12:00Z
18.4
2017-05-26T15:12:11Z
17.92
2017-05-26T15:12:17Z
22.73
2017-05-26T15:12:31Z
27.05
2017-05-26T15:12:46Z
27.53
2017-05-26T15:13:01Z
26.09
2017-05-26T15:13:14Z
25.61
2017-05-26T15:13:17Z
25.13
2017-05-26T15:13:29Z
24.65
2017-05-26T15:13:32Z
24.17
2017-05-26T15:13:37Z
23.21
2017-05-26T15:13:42Z
22.73
2017-05-26T15:13:51Z
22.73
2017-05-26T15:13:52Z
21.77
2017-05-26T15:14:01Z
21.29
2017-05-26T15:14:04Z
21.77
2017-05-26T15:14:19Z
21.77
2017-05-26T15:14:22Z
24.65
2017-05-26T15:14:36Z
24.65
2017-05-26T15:14:42Z
24.65
2017-05-26T15:14:55Z
24.17
2017-05-26T15:15:01Z
24.17
2017-05-26T15:15:06Z
26.09
2017-05-26T15:15:20Z
29.46
2017-05-26T15:15:33Z
30.42
2017-05-26T15:15:37Z
31.86
2017-05-26T15:15:53Z
32.82
2017-05-26T15:16:11Z
33.3
2017-05-26T15:16:30Z
33.3
2017-05-26T15:16:33Z
33.78
2017-05-26T15:16:35Z
34.26
2017-05-26T15:16:39Z
36.67
2017-05-26T15:16:52Z
38.11
2017-05-26T15:17:08Z
38.59
2017-05-26T15:17:11Z
38.59
2017-05-26T15:17:15Z
38.11
2017-05-26T15:17:27Z
39.55
2017-05-26T15:17:43Z
40.03
2017-05-26T15:17:45Z
41.47
2017-05-26T15:17:58Z
41.47
2017-05-26T15:18:03Z
39.55
2017-05-26T15:18:12Z
38.59
2017-05-26T15:18:19Z
38.11
2017-05-26T15:18:22Z
37.63
2017-05-26T15:18:28Z
37.63
2017-05-26T15:18:33Z
37.63
2017-05-26T15:18:37Z
38.11
2017-05-26T15:18:48Z
37.63
2017-05-26T15:18:57Z
38.11
2017-05-26T15:18:59Z
38.11
2017-05-26T15:19:13Z
37.63
2017-05-26T15:19:24Z
39.07
2017-05-26T15:19:38Z
40.51
2017-05-26T15:19:44Z
42.92
2017-05-26T15:19:58Z
44.36
2017-05-26T15:20:05Z
47.24
2017-05-26T15:20:13Z
47.24
2017-05-26T15:20:20Z
46.76
2017-05-26T15:20:24Z
45.8
2017-05-26T15:20:38Z
45.8
2017-05-26T15:20:43Z
45.32
2017-05-26T15:20:52Z
44.84
2017-05-26T15:21:05Z
43.88
2017-05-26T15:21:20Z
42.92
2017-05-26T15:21:28Z
40.51
2017-05-26T15:21:40Z
37.63
2017-05-26T15:21:54Z
37.63
2017-05-26T15:22:05Z
37.15
2017-05-26T15:22:11Z
35.23
2017-05-26T15:22:27Z
35.23
2017-05-26T15:22:28Z
34.74
2017-05-26T15:22:33Z
34.74
2017-05-26T15:22:36Z
32.82
2017-05-26T15:22:48Z
30.42
2017-05-26T15:22:56Z
29.94
2017-05-26T15:23:00Z
29.46
2017-05-26T15:23:15Z
28.98
2017-05-26T15:23:16Z
28.5
2017-05-26T15:23:18Z
27.05
2017-05-26T15:23:27Z
27.05
2017-05-26T15:23:29Z
26.09
2017-05-26T15:23:45Z
26.57
2017-05-26T15:23:46Z
26.09
2017-05-26T15:23:53Z
25.61
2017-05-26T15:24:06Z
25.61
2017-05-26T15:24:10Z
24.17
2017-05-26T15:24:23Z
22.73
2017-05-26T15:24:36Z
22.25
2017-05-26T15:24:40Z
23.21
2017-05-26T15:24:54Z
25.13
2017-05-26T15:25:01Z
27.53
2017-05-26T15:25:12Z
28.5
2017-05-26T15:25:16Z
31.38
2017-05-26T15:25:29Z
31.86
2017-05-26T15:25:38Z
30.42
2017-05-26T15:25:49Z
29.46
2017-05-26T15:25:58Z
31.86
2017-05-26T15:26:08Z
34.74
2017-05-26T15:26:23Z
36.19
2017-05-26T15:26:37Z
37.15
2017-05-26T15:26:53Z
39.07
2017-05-26T15:27:08Z
41.95
2017-05-26T15:27:23Z
42.44
2017-05-26T15:27:43Z
42.92
2017-05-26T15:28:13Z
42.44
2017-05-26T15:28:42Z
43.4
2017-05-26T15:29:00Z
43.88
2017-05-26T15:29:31Z
43.88
2017-05-26T15:29:51Z
41.47
2017-05-26T15:30:05Z
40.99
2017-05-26T15:30:20Z
40.99
2017-05-26T15:30:34Z
41.95
2017-05-26T15:30:43Z
41.95
2017-05-26T15:30:46Z
44.84
2017-05-26T15:31:01Z
46.28
2017-05-26T15:31:08Z
47.24
2017-05-26T15:31:21Z
48.2
2017-05-26T15:31:35Z
49.16
2017-05-26T15:31:38Z
50.13
2017-05-26T15:31:51Z
47.24
2017-05-26T15:32:03Z
45.8
2017-05-26T15:32:17Z
44.84
2017-05-26T15:32:24Z
45.32
2017-05-26T15:32:33Z
45.32
2017-05-26T15:32:35Z
43.4
2017-05-26T15:32:50Z
42.92
2017-05-26T15:33:01Z
40.51
2017-05-26T15:33:18Z
39.07
2017-05-26T15:33:31Z
38.59
2017-05-26T15:33:35Z
38.11
2017-05-26T15:33:40Z
37.15
2017-05-26T15:33:48Z
37.15
2017-05-26T15:33:50Z
36.67
2017-05-26T15:33:55Z
36.67
2017-05-26T15:34:05Z
37.15
2017-05-26T15:34:17Z
40.03
2017-05-26T15:34:36Z
40.51
2017-05-26T15:34:40Z
40.51
2017-05-26T15:34:46Z
40.99
2017-05-26T15:34:55Z
40.03
2017-05-26T15:35:09Z
36.67
2017-05-26T15:35:21Z
31.38
2017-05-26T15:35:38Z
25.61
2017-05-26T15:35:53Z
24.17
2017-05-26T15:36:00Z
21.29
2017-05-26T15:36:15Z
21.77
2017-05-26T15:36:29Z
22.25
2017-05-26T15:36:37Z
22.25
2017-05-26T15:36:50Z
23.21
2017-05-26T15:37:07Z
25.61
2017-05-26T15:37:24Z
28.98
2017-05-26T15:37:43Z
30.9
2017-05-26T15:37:56Z
35.23
2017-05-26T15:38:12Z
36.19
2017-05-26T15:38:28Z
36.19
2017-05-26T15:38:29Z
37.15
2017-05-26T15:38:40Z
37.15
2017-05-26T15:38:48Z
35.23
2017-05-26T15:38:56Z
34.26
2017-05-26T15:39:10Z
37.15
2017-05-26T15:39:27Z
37.15
2017-05-26T15:39:29Z
38.11
2017-05-26T15:39:34Z
38.59
2017-05-26T15:39:38Z
38.11
2017-05-26T15:39:49Z
37.63
2017-05-26T15:39:57Z
35.71
2017-05-26T15:40:10Z
34.74
2017-05-26T15:40:22Z
34.74
2017-05-26T15:40:25Z
34.74
2017-05-26T15:40:29Z
35.71
2017-05-26T15:40:42Z
35.23
2017-05-26T15:40:46Z
34.74
2017-05-26T15:40:59Z
34.74
2017-05-26T15:41:00Z
33.78
2017-05-26T15:41:17Z
33.3
2017-05-26T15:41:31Z
33.78
2017-05-26T15:41:37Z
32.34
2017-05-26T15:41:53Z
30.9
2017-05-26T15:42:06Z
29.46
2017-05-26T15:42:13Z
28.02
2017-05-26T15:42:18Z
27.53
2017-05-26T15:42:20Z
28.02
2017-05-26T15:42:28Z
30.42
2017-05-26T15:42:44Z
32.34
2017-05-26T15:42:53Z
30.9
2017-05-26T15:43:07Z
29.94
2017-05-26T15:43:17Z
29.46
2017-05-26T15:43:21Z
28.5
2017-05-26T15:43:35Z
28.5
2017-05-26T15:43:40Z
28.5
2017-05-26T15:43:54Z
28.98
2017-05-26T15:43:58Z
28.5
2017-05-26T15:44:16Z
28.5
2017-05-26T15:44:27Z
29.46
2017-05-26T15:44:39Z
31.86
2017-05-26T15:45:00Z
35.71
2017-05-26T15:45:13Z
37.15
2017-05-26T15:45:19Z
36.67
2017-05-26T15:45:21Z
37.15
2017-05-26T15:45:35Z
36.67
2017-05-26T15:45:51Z
35.23
2017-05-26T15:46:06Z
32.82
2017-05-26T15:46:22Z
29.46
2017-05-26T15:46:33Z
23.21
2017-05-26T15:46:46Z
20.32
2017-05-26T15:47:03Z
20.32
2017-05-26T15:47:04Z
19.36
2017-05-26T15:47:11Z
17.92
2017-05-26T15:47:19Z
17.92
2017-05-26T15:47:38Z
16.96
2017-05-26T15:47:58Z
16.48
2017-05-26T15:48:05Z
15.04
2017-05-26T15:48:21Z
14.08
2017-05-26T15:48:34Z
16.48
2017-05-26T15:48:50Z
18.4
2017-05-26T15:49:05Z
18.4
2017-05-26T15:49:22Z
19.84
2017-05-26T15:49:38Z
20.32
2017-05-26T15:49:59Z
20.32
2017-05-26T15:50:06Z
21.29
2017-05-26T15:50:09Z
20.32
2017-05-26T15:50:25Z
20.81
2017-05-26T15:50:30Z
21.77
2017-05-26T15:50:48Z
22.25
2017-05-26T15:50:52Z
22.73
2017-05-26T15:50:56Z
22.73
2017-05-26T15:50:59Z
22.73
2017-05-26T15:51:01Z
22.73
2017-05-26T15:51:03Z
22.25
2017-05-26T15:51:18Z
21.77
2017-05-26T15:51:20Z
21.77
2017-05-26T15:51:36Z
22.25
2017-05-26T15:51:41Z
23.69
2017-05-26T15:52:00Z
26.57
2017-05-26T15:52:17Z
27.53
2017-05-26T15:52:32Z
27.53
2017-05-26T15:52:37Z
28.02
2017-05-26T15:52:43Z
28.02
2017-05-26T15:53:01Z
27.53
2017-05-26T15:53:10Z
24.65
2017-05-26T15:53:19Z
20.81
2017-05-26T15:53:32Z
18.88
2017-05-26T15:53:39Z
21.29
2017-05-26T15:53:57Z
22.25
2017-05-26T15:54:01Z
23.21
2017-05-26T15:54:04Z
23.69
2017-05-26T15:54:17Z
21.77
2017-05-26T15:54:29Z
19.36
2017-05-26T15:54:41Z
19.36
2017-05-26T15:54:46Z
18.4
2017-05-26T15:54:56Z
16.48
2017-05-26T15:55:03Z
12.63
2017-05-26T15:55:21Z
11.19
2017-05-26T15:55:40Z
10.71
2017-05-26T15:56:20Z
11.19
2017-05-26T15:56:55Z
11.19
2017-05-26T15:57:27Z
11.67
2017-05-26T15:58:00Z
13.6
2017-05-26T15:58:32Z
14.56
2017-05-26T15:59:01Z
14.56
2017-05-26T15:59:27Z
14.08
2017-05-26T15:59:58Z
13.6
2017-05-26T16:00:30Z
13.12
2017-05-26T16:00:58Z
12.63
2017-05-26T16:01:28Z
12.63
2017-05-26T16:01:54Z
13.12
2017-05-26T16:02:26Z
13.12
2017-05-26T16:02:58Z
13.12
2017-05-26T16:03:15Z
13.12
2017-05-26T16:03:38Z
13.12
2017-05-26T16:04:01Z
13.12
2017-05-26T16:04:26Z
13.12
2017-05-26T16:04:32Z
12.63
2017-05-26T16:04:44Z
11.19
2017-05-26T16:04:58Z
8.79
2017-05-26T16:05:18Z
7.35
2017-05-26T16:05:34Z
5.91
2017-05-26T16:05:49Z
6.39
2017-05-26T16:06:05Z
5.91
2017-05-26T16:06:11Z
8.31
2017-05-26T16:06:25Z
9.75
2017-05-26T16:06:38Z
10.23
2017-05-26T16:06:54Z
11.19
2017-05-26T16:07:13Z
11.67
2017-05-26T16:07:27Z
10.23
2017-05-26T16:07:47Z
9.27
2017-05-26T16:08:04Z
9.27
2017-05-26T16:08:17Z
6.87
2017-05-26T16:08:33Z
6.39
2017-05-26T16:08:47Z
8.31
2017-05-26T16:09:06Z
8.31
2017-05-26T16:09:18Z
9.27
2017-05-26T16:09:25Z
8.31
2017-05-26T16:09:33Z
9.27
2017-05-26T16:09:49Z
13.12
2017-05-26T16:10:01Z
15.04
2017-05-26T16:10:07Z
14.56
2017-05-26T16:10:13Z
16
2017-05-26T16:10:29Z
21.77
2017-05-26T16:10:42Z
24.17
2017-05-26T16:10:47Z
25.61
2017-05-26T16:11:03Z
25.13
2017-05-26T16:11:04Z
23.69
2017-05-26T16:11:17Z
23.69
2017-05-26T16:11:21Z
26.09
2017-05-26T16:11:36Z
25.61
2017-05-26T16:11:46Z
26.57
2017-05-26T16:12:14Z
27.05
2017-05-26T16:12:15Z
26.57
2017-05-26T16:12:28Z
26.09
2017-05-26T16:12:30Z
27.05
2017-05-26T16:12:35Z
27.53
2017-05-26T16:12:45Z
28.98
2017-05-26T16:13:02Z
28.98
2017-05-26T16:13:14Z
29.46
2017-05-26T16:13:18Z
28.98
2017-05-26T16:13:27Z
23.69
2017-05-26T16:13:41Z
25.13
2017-05-26T16:13:58Z
25.13
2017-05-26T16:14:03Z
24.65
2017-05-26T16:14:08Z
23.21
2017-05-26T16:14:18Z
21.77
2017-05-26T16:14:30Z
21.29
2017-05-26T16:14:36Z
20.32
2017-05-26T16:14:53Z
21.29
2017-05-26T16:15:09Z
24.17
2017-05-26T16:15:26Z
23.69
2017-05-26T16:15:30Z
23.21
2017-05-26T16:15:38Z
20.81
2017-05-26T16:15:46Z
16.96
2017-05-26T16:15:58Z
13.6
2017-05-26T16:16:07Z
7.83
2017-05-26T16:16:20Z
7.35
2017-05-26T16:16:23Z
5.42
2017-05-26T16:16:28Z
5.91
2017-05-26T16:16:41Z
5.42
2017-05-26T16:16:44Z
5.42
2017-05-26T16:16:52Z
6.39
2017-05-26T16:16:58Z
6.87
2017-05-26T16:17:12Z
6.87
2017-05-26T16:17:33Z
6.87
2017-05-26T16:17:35Z
6.39
2017-05-26T16:17:40Z
5.91
2017-05-26T16:17:56Z
7.83
2017-05-26T16:18:06Z
8.31
2017-05-26T16:18:12Z
9.27
2017-05-26T16:18:28Z
9.27
2017-05-26T16:18:31Z
9.75
2017-05-26T16:18:41Z
6.87
2017-05-26T16:18:56Z
5.91
2017-05-26T16:18:58Z
5.42
2017-05-26T16:19:04Z
4.46
2017-05-26T16:19:11Z
5.42
2017-05-26T16:19:22Z
6.87
2017-05-26T16:19:27Z
6.87
2017-05-26T16:19:37Z
6.39
2017-05-26T16:19:45Z
5.42
2017-05-26T16:19:51Z
5.42
2017-05-26T16:20:01Z
6.39
2017-05-26T16:20:07Z
8.31
2017-05-26T16:20:20Z
9.75
2017-05-26T16:20:35Z
9.75
2017-05-26T16:20:39Z
9.27
2017-05-26T16:20:44Z
9.27
2017-05-26T16:20:54Z
9.27
2017-05-26T16:21:09Z
6.87
2017-05-26T16:21:24Z
6.39
2017-05-26T16:21:31Z
4.94
2017-05-26T16:21:45Z
3.98
2017-05-26T16:21:47Z
3.02
2017-05-26T16:21:53Z
3.5
2017-05-26T16:22:11Z
4.46
2017-05-26T16:22:25Z
5.42
2017-05-26T16:22:35Z
6.39
2017-05-26T16:22:39Z
6.87
2017-05-26T16:22:43Z
7.83
2017-05-26T16:22:48Z
9.27
2017-05-26T16:23:00Z
11.19
2017-05-26T16:23:15Z
11.19
2017-05-26T16:23:21Z
10.23
2017-05-26T16:23:26Z
9.75
2017-05-26T16:23:33Z
9.27
2017-05-26T16:23:37Z
9.27
2017-05-26T16:23:51Z
9.75
2017-05-26T16:24:02Z
10.23
2017-05-26T16:24:16Z
11.67
2017-05-26T16:24:22Z
13.12
2017-05-26T16:24:27Z
15.04
2017-05-26T16:24:34Z
17.44
2017-05-26T16:24:51Z
18.4
2017-05-26T16:25:03Z
18.88
2017-05-26T16:25:07Z
17.92
2017-05-26T16:25:15Z
16.48
2017-05-26T16:25:31Z
15.04
2017-05-26T16:25:56Z
15.04
2017-05-26T16:26:17Z
15.04
2017-05-26T16:26:29Z
13.12
2017-05-26T16:26:43Z
12.15
2017-05-26T16:26:48Z
9.27
2017-05-26T16:27:05Z
13.6
2017-05-26T16:27:20Z
19.84
2017-05-26T16:27:40Z
25.61
2017-05-26T16:27:51Z
27.05
2017-05-26T16:27:53Z
29.46
2017-05-26T16:27:57Z
32.34
2017-05-26T16:28:04Z
32.34
2017-05-26T16:28:06Z
33.3
2017-05-26T16:28:10Z
34.26
2017-05-26T16:28:15Z
35.71
2017-05-26T16:28:22Z
37.63
2017-05-26T16:28:29Z
34.74
2017-05-26T16:28:43Z
31.38
2017-05-26T16:28:53Z
27.05
2017-05-26T16:29:00Z
25.13
2017-05-26T16:29:02Z
20.32
2017-05-26T16:29:12Z
19.36
2017-05-26T16:29:14Z
13.6
2017-05-26T16:29:29Z
18.88
2017-05-26T16:29:45Z
18.4
2017-05-26T16:29:49Z
18.88
2017-05-26T16:30:07Z
18.4
2017-05-26T16:30:21Z
20.32
2017-05-26T16:30:30Z
20.81
2017-05-26T16:30:47Z
20.81
2017-05-26T16:30:49Z
19.84
2017-05-26T16:31:03Z
15.52
2017-05-26T16:31:16Z
15.04
2017-05-26T16:31:28Z
14.56
2017-05-26T16:31:37Z
13.6
2017-05-26T16:31:45Z
14.08
2017-05-26T16:31:51Z
14.08
2017-05-26T16:31:53Z
13.6
2017-05-26T16:31:57Z
13.12
2017-05-26T16:32:07Z
12.63
2017-05-26T16:32:09Z
13.6
2017-05-26T16:32:26Z
14.08
2017-05-26T16:32:39Z
16.48
2017-05-26T16:32:52Z
19.84
2017-05-26T16:33:11Z
21.29
2017-05-26T16:33:21Z
21.77
2017-05-26T16:33:24Z
22.73
2017-05-26T16:33:30Z
22.73
2017-05-26T16:33:44Z
24.17
2017-05-26T16:34:00Z
23.21
2017-05-26T16:34:02Z
18.88
2017-05-26T16:34:12Z
16
2017-05-26T16:34:22Z
15.04
2017-05-26T16:34:28Z
14.56
2017-05-26T16:34:40Z
12.15
2017-05-26T16:34:55Z
12.63
2017-05-26T16:35:08Z
12.15
2017-05-26T16:35:13Z
10.71
2017-05-26T16:35:19Z
10.71
2017-05-26T16:35:22Z
9.27
2017-05-26T16:35:29Z
7.83
2017-05-26T16:35:41Z
3.5
2017-05-26T16:35:52Z
2.54
2017-05-26T16:35:59Z
2.06
2017-05-26T16:36:04Z
2.06
2017-05-26T16:36:12Z
2.06
2017-05-26T16:36:16Z
3.98
2017-05-26T16:36:30Z
5.42
2017-05-26T16:36:34Z
4.94
2017-05-26T16:36:39Z
4.94
2017-05-26T16:36:49Z
5.42
2017-05-26T16:36:56Z
4.94
2017-05-26T16:37:10Z
3.98
2017-05-26T16:37:14Z
2.54
2017-05-26T16:37:27Z
2.54
2017-05-26T16:37:28Z
2.06
2017-05-26T16:37:34Z
5.91
2017-05-26T16:37:48Z
5.42
2017-05-26T16:37:50Z
3.98
2017-05-26T16:38:03Z
3.02
2017-05-26T16:38:09Z
3.02
2017-05-26T16:38:11Z
3.98
2017-05-26T16:38:26Z
3.98
2017-05-26T16:38:32Z
4.46
2017-05-26T16:38:40Z
4.94
2017-05-26T16:38:48Z
4.46
2017-05-26T16:38:51Z
4.46
2017-05-26T16:38:58Z
7.83
2017-05-26T16:39:15Z
8.31
2017-05-26T16:39:22Z
8.31
2017-05-26T16:39:36Z
10.23
2017-05-26T16:39:43Z
10.71
2017-05-26T16:39:48Z
8.31
2017-05-26T16:40:05Z
10.71
2017-05-26T16:40:19Z
13.12
2017-05-26T16:40:38Z
15.04
2017-05-26T16:40:58Z
14.56
2017-05-26T16:41:02Z
14.08
2017-05-26T16:41:06Z
14.08
2017-05-26T16:41:15Z
16.48
2017-05-26T16:41:31Z
16.48
2017-05-26T16:41:34Z
16.96
2017-05-26T16:41:37Z
16.96
2017-05-26T16:41:42Z
17.44
2017-05-26T16:41:48Z
16.96
2017-05-26T16:41:54Z
16.48
2017-05-26T16:41:57Z
12.63
2017-05-26T16:42:12Z
12.63
2017-05-26T16:42:13Z
11.67
2017-05-26T16:42:17Z
11.19
2017-05-26T16:42:21Z
9.75
2017-05-26T16:42:30Z
9.27
2017-05-26T16:42:35Z
8.79
2017-05-26T16:42:44Z
7.83
2017-05-26T16:42:56Z
4.94
2017-05-26T16:43:05Z
3.5
2017-05-26T16:43:09Z
1.1
2017-05-26T16:43:20Z
-0.34
2017-05-26T16:43:26Z
-3.23
2017-05-26T16:43:34Z
-3.71
2017-05-26T16:43:44Z
-2.75
2017-05-26T16:43:47Z
-2.27
2017-05-26T16:43:50Z
3.5
2017-05-26T16:44:06Z
3.5
2017-05-26T16:44:07Z
5.42
2017-05-26T16:44:17Z
6.39
2017-05-26T16:44:29Z
4.46
2017-05-26T16:44:43Z
3.5
2017-05-26T16:44:48Z
3.02
2017-05-26T16:44:57Z
2.54
2017-05-26T16:45:04Z
3.02
2017-05-26T16:45:12Z
3.98
2017-05-26T16:45:19Z
3.98
2017-05-26T16:45:23Z
3.02
2017-05-26T16:45:27Z
0.62
2017-05-26T16:45:45Z
1.1
2017-05-26T16:46:00Z
0.14
2017-05-26T16:46:15Z
1.1
2017-05-26T16:46:28Z
1.58
2017-05-26T16:46:36Z
2.06
2017-05-26T16:46:42Z
3.02
2017-05-26T16:46:46Z
4.94
2017-05-26T16:46:50Z
5.91
2017-05-26T16:46:52Z
9.27
2017-05-26T16:47:06Z
9.27
2017-05-26T16:47:08Z
9.75
2017-05-26T16:47:12Z
10.23
2017-05-26T16:47:17Z
11.19
2017-05-26T16:47:23Z
14.56
2017-05-26T16:47:39Z
12.63
2017-05-26T16:47:47Z
10.23
2017-05-26T16:47:59Z
10.71
2017-05-26T16:48:06Z
10.23
2017-05-26T16:48:08Z
7.35
2017-05-26T16:48:23Z
5.91
2017-05-26T16:48:33Z
5.42
2017-05-26T16:48:38Z
5.42
2017-05-26T16:48:46Z
6.39
2017-05-26T16:49:02Z
6.39
2017-05-26T16:49:07Z
6.39
2017-05-26T16:49:23Z
5.91
2017-05-26T16:49:41Z
4.94
2017-05-26T16:49:58Z
3.5
2017-05-26T16:50:12Z
3.02
2017-05-26T16:50:20Z
5.42
2017-05-26T16:50:36Z
4.94
2017-05-26T16:50:49Z
2.54
2017-05-26T16:51:01Z
0.14
2017-05-26T16:51:17Z
-1.3
2017-05-26T16:51:32Z
-0.82
2017-05-26T16:51:49Z
-1.3
2017-05-26T16:52:12Z
-0.34
2017-05-26T16:52:37Z
-0.82
2017-05-26T16:52:59Z
-0.82
2017-05-26T16:53:17Z
2.06
2017-05-26T16:53:47Z
4.46
2017-05-26T16:54:06Z
4.46
2017-05-26T16:54:18Z
3.98
2017-05-26T16:54:37Z
0.62
2017-05-26T16:54:51Z
-0.34
2017-05-26T16:55:02Z
0.62
2017-05-26T16:55:17Z
0.14
2017-05-26T16:55:31Z
0.62
2017-05-26T16:55:45Z
2.06
2017-05-26T16:55:52Z
2.06
2017-05-26T16:56:05Z
3.02
2017-05-26T16:56:19Z
4.46
2017-05-26T16:56:36Z
4.94
2017-05-26T16:56:38Z
6.39
2017-05-26T16:56:42Z
8.31
2017-05-26T16:56:55Z
9.75
2017-05-26T16:57:02Z
9.75
2017-05-26T16:57:12Z
8.79
2017-05-26T16:57:24Z
8.31
2017-05-26T16:57:27Z
7.83
2017-05-26T16:57:41Z
7.83
2017-05-26T16:58:02Z
6.87
2017-05-26T16:58:11Z
6.87
2017-05-26T16:58:13Z
3.5
2017-05-26T16:58:26Z
3.98
2017-05-26T16:58:42Z
3.5
2017-05-26T16:58:47Z
3.5
2017-05-26T16:59:02Z
5.42
2017-05-26T16:59:11Z
5.91
2017-05-26T16:59:16Z
4.94
2017-05-26T16:59:29Z
3.98
2017-05-26T16:59:40Z
1.1
2017-05-26T16:59:52Z
0.62
2017-05-26T16:59:54Z
-7.07
2017-05-26T17:00:12Z
-7.55
2017-05-26T17:00:15Z
-7.55
2017-05-26T17:00:31Z
-7.07
2017-05-26T17:00:32Z
-7.07
2017-05-26T17:00:42Z
-6.11
2017-05-26T17:00:44Z
-5.15
2017-05-26T17:00:46Z
-6.59
2017-05-26T17:01:01Z
-2.75
2017-05-26T17:01:05Z
1.1
2017-05-26T17:01:08Z
4.94
2017-05-26T17:01:24Z
7.83
2017-05-26T17:01:39Z
7.35
2017-05-26T17:01:47Z
10.71
2017-05-26T17:01:56Z
11.19
2017-05-26T17:02:00Z
11.67
2017-05-26T17:02:06Z
12.63
2017-05-26T17:02:16Z
16.96
2017-05-26T17:02:29Z
18.4
2017-05-26T17:02:35Z
21.29
2017-05-26T17:02:47Z
22.73
2017-05-26T17:02:58Z
22.73
2017-05-26T17:02:59Z
21.29
2017-05-26T17:03:17Z
18.4
2017-05-26T17:03:34Z
15.52
2017-05-26T17:03:51Z
14.56
2017-05-26T17:03:55Z
14.08
2017-05-26T17:04:11Z
13.6
2017-05-26T17:04:20Z
15.52
2017-05-26T17:04:31Z
15.04
2017-05-26T17:04:36Z
13.6
2017-05-26T17:04:42Z
12.15
2017-05-26T17:04:50Z
8.79
2017-05-26T17:05:05Z
10.23
2017-05-26T17:05:18Z
15.52
2017-05-26T17:05:29Z
15.04
2017-05-26T17:05:33Z
16
2017-05-26T17:05:47Z
17.44
2017-05-26T17:06:03Z
17.44
2017-05-26T17:06:18Z
16.96
2017-05-26T17:06:20Z
14.08
2017-05-26T17:06:31Z
14.08
2017-05-26T17:06:35Z
13.12
2017-05-26T17:06:41Z
13.12
2017-05-26T17:06:58Z
13.6
2017-05-26T17:07:02Z
13.6
2017-05-26T17:07:09Z
14.08
2017-05-26T17:07:11Z
12.63
2017-05-26T17:07:27Z
12.63
2017-05-26T17:07:28Z
13.6
2017-05-26T17:07:31Z
16
2017-05-26T17:07:35Z
18.88
2017-05-26T17:07:41Z
20.32
2017-05-26T17:07:43Z
24.17
2017-05-26T17:07:52Z
23.69
2017-05-26T17:07:59Z
22.73
2017-05-26T17:08:11Z
19.36
2017-05-26T17:08:23Z
18.4
2017-05-26T17:08:37Z
17.92
2017-05-26T17:08:42Z
16.96
2017-05-26T17:08:57Z
16.48
2017-05-26T17:09:13Z
16
2017-05-26T17:09:28Z
16
2017-05-26T17:09:31Z
17.92
2017-05-26T17:09:45Z
18.4
2017-05-26T17:10:04Z
18.88
2017-05-26T17:10:07Z
20.32
2017-05-26T17:10:24Z
20.32
2017-05-26T17:10:32Z
21.29
2017-05-26T17:10:37Z
21.29
2017-05-26T17:10:41Z
24.65
2017-05-26T17:10:46Z
26.57
2017-05-26T17:10:51Z
27.53
2017-05-26T17:11:01Z
26.09
2017-05-26T17:11:05Z
22.25
2017-05-26T17:11:18Z
17.44
2017-05-26T17:11:33Z
16.48
2017-05-26T17:11:43Z
16
2017-05-26T17:11:51Z
14.56
2017-05-26T17:12:05Z
14.56
2017-05-26T17:12:09Z
14.56
2017-05-26T17:12:15Z
12.15
2017-05-26T17:12:32Z
10.23
2017-05-26T17:12:49Z
12.15
2017-05-26T17:13:00Z
10.23
2017-05-26T17:13:18Z
10.71
2017-05-26T17:13:33Z
13.12
2017-05-26T17:13:46Z
9.27
2017-05-26T17:14:00Z
7.35
2017-05-26T17:14:12Z
6.87
2017-05-26T17:14:13Z
6.87
2017-05-26T17:14:27Z
6.39
2017-05-26T17:14:38Z
6.87
2017-05-26T17:14:41Z
6.39
2017-05-26T17:14:49Z
5.91
2017-05-26T17:14:51Z
5.91
2017-05-26T17:15:05Z
7.35
2017-05-26T17:15:25Z
7.35
2017-05-26T17:15:33Z
5.91
2017-05-26T17:15:39Z
5.42
2017-05-26T17:15:56Z
5.91
2017-05-26T17:16:13Z
5.91
2017-05-26T17:16:17Z
8.31
2017-05-26T17:16:26Z
11.19
2017-05-26T17:16:37Z
11.67
2017-05-26T17:16:42Z
11.67
2017-05-26T17:16:44Z
15.04
2017-05-26T17:17:00Z
17.92
2017-05-26T17:17:12Z
17.92
2017-05-26T17:17:15Z
18.4
2017-05-26T17:17:23Z
18.4
2017-05-26T17:17:26Z
17.44
2017-05-26T17:17:37Z
17.92
2017-05-26T17:17:43Z
17.44
2017-05-26T17:17:47Z
17.44
2017-05-26T17:18:02Z
17.44
2017-05-26T17:18:04Z
17.44
2017-05-26T17:18:17Z
16.96
2017-05-26T17:18:27Z
20.32
2017-05-26T17:18:40Z
20.32
2017-05-26T17:18:41Z
20.81
2017-05-26T17:18:44Z
17.44
2017-05-26T17:18:56Z
16
2017-05-26T17:19:06Z
16
2017-05-26T17:19:08Z
15.52
2017-05-26T17:19:14Z
16.48
2017-05-26T17:19:19Z
19.84
2017-05-26T17:19:33Z
18.88
2017-05-26T17:19:43Z
17.44
2017-05-26T17:19:57Z
16.48
2017-05-26T17:20:05Z
14.08
2017-05-26T17:20:22Z
14.08
2017-05-26T17:20:39Z
13.6
2017-05-26T17:20:47Z
14.08
2017-05-26T17:20:53Z
14.08
2017-05-26T17:21:04Z
13.12
2017-05-26T17:21:10Z
11.67
2017-05-26T17:21:18Z
11.19
2017-05-26T17:21:25Z
9.27
2017-05-26T17:21:37Z
5.91
2017-05-26T17:21:51Z
3.5
2017-05-26T17:22:02Z
5.42
2017-05-26T17:22:16Z
11.67
2017-05-26T17:22:29Z
11.67
2017-05-26T17:22:33Z
11.67
2017-05-26T17:22:36Z
12.15
2017-05-26T17:22:48Z
13.12
2017-05-26T17:22:54Z
15.52
2017-05-26T17:23:08Z
15.04
2017-05-26T17:23:29Z
15.04
2017-05-26T17:23:30Z
15.04
2017-05-26T17:23:39Z
14.56
2017-05-26T17:24:00Z
14.56
2017-05-26T17:24:29Z
14.08
2017-05-26T17:25:03Z
14.08
2017-05-26T17:25:37Z
14.56
2017-05-26T17:25:46Z
16
2017-05-26T17:26:00Z
16.48
2017-05-26T17:26:04Z
16.48
2017-05-26T17:26:24Z
16.96
2017-05-26T17:26:51Z
16
2017-05-26T17:27:06Z