Boucle du dimanche 364.90973 2023-07-30T13:20:39.000Z 364.54303 2023-07-30T13:20:58.000Z 364.40585 2023-07-30T13:21:13.000Z 364.14331 2023-07-30T13:21:14.000Z 363.94785 2023-07-30T13:21:15.000Z 363.83035 2023-07-30T13:21:16.000Z 363.77295 2023-07-30T13:21:17.000Z 363.74689 2023-07-30T13:21:18.000Z 363.69055 2023-07-30T13:21:19.000Z 363.67807 2023-07-30T13:21:20.000Z 363.66364 2023-07-30T13:21:21.000Z 363.69214 2023-07-30T13:21:22.000Z 363.70477 2023-07-30T13:21:23.000Z 363.71658 2023-07-30T13:21:24.000Z 363.73352 2023-07-30T13:21:25.000Z 363.74533 2023-07-30T13:21:26.000Z 363.76569 2023-07-30T13:21:27.000Z 363.78201 2023-07-30T13:21:28.000Z 363.76572 2023-07-30T13:21:29.000Z 363.74213 2023-07-30T13:21:30.000Z 363.6749 2023-07-30T13:21:31.000Z 363.64624 2023-07-30T13:21:32.000Z 363.60849 2023-07-30T13:21:33.000Z 363.60516 2023-07-30T13:21:34.000Z 363.59174 2023-07-30T13:21:35.000Z 363.59406 2023-07-30T13:21:36.000Z 363.57874 2023-07-30T13:21:37.000Z 363.58673 2023-07-30T13:21:38.000Z 363.60297 2023-07-30T13:21:39.000Z 363.61871 2023-07-30T13:21:40.000Z 363.64886 2023-07-30T13:21:41.000Z 363.65259 2023-07-30T13:21:42.000Z 363.68018 2023-07-30T13:21:43.000Z 363.75192 2023-07-30T13:21:44.000Z 363.82697 2023-07-30T13:21:45.000Z 363.89453 2023-07-30T13:21:46.000Z 363.93219 2023-07-30T13:21:47.000Z 363.97552 2023-07-30T13:21:48.000Z 364.04944 2023-07-30T13:21:49.000Z 364.14096 2023-07-30T13:21:50.000Z 364.21808 2023-07-30T13:21:51.000Z 364.27472 2023-07-30T13:21:52.000Z 364.3291 2023-07-30T13:21:53.000Z 364.40543 2023-07-30T13:21:54.000Z 364.48502 2023-07-30T13:21:55.000Z 364.54507 2023-07-30T13:21:56.000Z 364.61102 2023-07-30T13:21:57.000Z 364.6188 2023-07-30T13:21:58.000Z 364.5965 2023-07-30T13:21:59.000Z 364.54434 2023-07-30T13:22:00.000Z 364.44934 2023-07-30T13:22:01.000Z 364.33401 2023-07-30T13:22:02.000Z 364.19012 2023-07-30T13:22:03.000Z 363.97742 2023-07-30T13:22:04.000Z 363.73672 2023-07-30T13:22:05.000Z 363.48117 2023-07-30T13:22:06.000Z 363.25302 2023-07-30T13:22:07.000Z 363.01752 2023-07-30T13:22:08.000Z 362.76917 2023-07-30T13:22:09.000Z 362.46954 2023-07-30T13:22:10.000Z 362.19302 2023-07-30T13:22:11.000Z 361.93027 2023-07-30T13:22:12.000Z 361.67316 2023-07-30T13:22:13.000Z 361.41083 2023-07-30T13:22:14.000Z 361.1492 2023-07-30T13:22:15.000Z 360.89471 2023-07-30T13:22:16.000Z 360.62454 2023-07-30T13:22:17.000Z 360.37637 2023-07-30T13:22:18.000Z 360.17072 2023-07-30T13:22:19.000Z 359.97357 2023-07-30T13:22:20.000Z 359.82037 2023-07-30T13:22:21.000Z 359.59689 2023-07-30T13:22:22.000Z 359.38705 2023-07-30T13:22:23.000Z 359.15741 2023-07-30T13:22:24.000Z 358.92041 2023-07-30T13:22:25.000Z 358.71228 2023-07-30T13:22:26.000Z 358.48151 2023-07-30T13:22:27.000Z 358.23361 2023-07-30T13:22:28.000Z 357.9848 2023-07-30T13:22:29.000Z 357.76785 2023-07-30T13:22:30.000Z 357.52264 2023-07-30T13:22:31.000Z 357.2897 2023-07-30T13:22:32.000Z 357.05789 2023-07-30T13:22:33.000Z 356.81015 2023-07-30T13:22:34.000Z 356.58771 2023-07-30T13:22:35.000Z 356.35712 2023-07-30T13:22:36.000Z 356.13394 2023-07-30T13:22:37.000Z 355.91748 2023-07-30T13:22:38.000Z 355.68533 2023-07-30T13:22:39.000Z 355.43759 2023-07-30T13:22:40.000Z 355.16916 2023-07-30T13:22:41.000Z 354.99484 2023-07-30T13:22:42.000Z 354.82681 2023-07-30T13:22:43.000Z 354.6756 2023-07-30T13:22:44.000Z 354.50546 2023-07-30T13:22:45.000Z 354.33881 2023-07-30T13:22:46.000Z 354.17926 2023-07-30T13:22:47.000Z 354.02289 2023-07-30T13:22:48.000Z 353.86298 2023-07-30T13:22:49.000Z 353.70444 2023-07-30T13:22:50.000Z 353.54425 2023-07-30T13:22:51.000Z 353.36615 2023-07-30T13:22:52.000Z 353.20459 2023-07-30T13:22:53.000Z 353.03094 2023-07-30T13:22:54.000Z 352.84219 2023-07-30T13:22:55.000Z 352.66745 2023-07-30T13:22:56.000Z 352.50055 2023-07-30T13:22:57.000Z 352.32709 2023-07-30T13:22:58.000Z 352.23724 2023-07-30T13:22:59.000Z 352.22092 2023-07-30T13:23:00.000Z 352.1994 2023-07-30T13:23:01.000Z 352.01245 2023-07-30T13:23:02.000Z 351.88522 2023-07-30T13:23:03.000Z 351.79083 2023-07-30T13:23:04.000Z 351.72919 2023-07-30T13:23:05.000Z 351.66837 2023-07-30T13:23:06.000Z 351.6214 2023-07-30T13:23:07.000Z 351.54773 2023-07-30T13:23:08.000Z 351.47632 2023-07-30T13:23:09.000Z 351.40588 2023-07-30T13:23:10.000Z 351.3255 2023-07-30T13:23:11.000Z 351.24133 2023-07-30T13:23:12.000Z 351.13901 2023-07-30T13:23:13.000Z 351.05444 2023-07-30T13:23:14.000Z 350.96381 2023-07-30T13:23:15.000Z 350.82074 2023-07-30T13:23:16.000Z 350.67438 2023-07-30T13:23:17.000Z 350.5368 2023-07-30T13:23:18.000Z 350.31744 2023-07-30T13:23:19.000Z 350.03802 2023-07-30T13:23:20.000Z 349.77509 2023-07-30T13:23:21.000Z 349.67755 2023-07-30T13:23:22.000Z 349.51001 2023-07-30T13:23:23.000Z 349.31665 2023-07-30T13:23:24.000Z 349.14017 2023-07-30T13:23:25.000Z 348.97565 2023-07-30T13:23:26.000Z 348.78992 2023-07-30T13:23:27.000Z 348.63419 2023-07-30T13:23:28.000Z 348.50052 2023-07-30T13:23:29.000Z 348.16666 2023-07-30T13:23:30.000Z 347.82077 2023-07-30T13:23:31.000Z 347.43121 2023-07-30T13:23:32.000Z 347.06094 2023-07-30T13:23:33.000Z 346.63132 2023-07-30T13:23:34.000Z 346.23718 2023-07-30T13:23:36.000Z 345.94867 2023-07-30T13:23:58.000Z 345.65359 2023-07-30T13:24:00.000Z 345.36395 2023-07-30T13:24:01.000Z 345.07645 2023-07-30T13:24:02.000Z 344.78006 2023-07-30T13:24:03.000Z 344.46469 2023-07-30T13:24:04.000Z 344.14386 2023-07-30T13:24:05.000Z 343.82114 2023-07-30T13:24:06.000Z 343.51117 2023-07-30T13:24:07.000Z 343.18915 2023-07-30T13:24:08.000Z 342.8515 2023-07-30T13:24:09.000Z 342.54474 2023-07-30T13:24:10.000Z 342.24091 2023-07-30T13:24:11.000Z 341.90469 2023-07-30T13:24:12.000Z 341.7648 2023-07-30T13:24:13.000Z 341.64844 2023-07-30T13:24:14.000Z 341.58447 2023-07-30T13:24:15.000Z 341.50177 2023-07-30T13:24:16.000Z 341.50333 2023-07-30T13:24:17.000Z 341.45517 2023-07-30T13:24:18.000Z 341.32947 2023-07-30T13:24:19.000Z 341.20856 2023-07-30T13:24:20.000Z 341.08331 2023-07-30T13:24:21.000Z 340.96109 2023-07-30T13:24:22.000Z 340.84387 2023-07-30T13:24:23.000Z 340.71365 2023-07-30T13:24:24.000Z 340.56482 2023-07-30T13:24:26.000Z 340.35358 2023-07-30T13:25:01.000Z 340.14651 2023-07-30T13:25:04.000Z 339.91617 2023-07-30T13:25:13.000Z 339.68048 2023-07-30T13:25:15.000Z 339.42059 2023-07-30T13:25:16.000Z 339.18439 2023-07-30T13:25:17.000Z 338.96881 2023-07-30T13:25:18.000Z 338.78418 2023-07-30T13:25:19.000Z 338.58295 2023-07-30T13:25:20.000Z 338.41949 2023-07-30T13:25:21.000Z 338.26605 2023-07-30T13:25:22.000Z 338.07648 2023-07-30T13:25:23.000Z 337.90781 2023-07-30T13:25:24.000Z 337.6777 2023-07-30T13:25:25.000Z 337.94458 2023-07-30T13:25:26.000Z 338.04803 2023-07-30T13:25:27.000Z 338.13248 2023-07-30T13:25:28.000Z 338.22455 2023-07-30T13:25:29.000Z 338.32001 2023-07-30T13:25:30.000Z 338.42944 2023-07-30T13:25:31.000Z 338.70258 2023-07-30T13:25:32.000Z 338.92593 2023-07-30T13:25:33.000Z 339.13434 2023-07-30T13:25:34.000Z 339.31302 2023-07-30T13:25:35.000Z 339.52307 2023-07-30T13:25:36.000Z 339.6904 2023-07-30T13:25:37.000Z 340.00986 2023-07-30T13:25:38.000Z 340.38788 2023-07-30T13:25:39.000Z 340.84027 2023-07-30T13:25:40.000Z 341.21173 2023-07-30T13:25:41.000Z 341.27029 2023-07-30T13:25:42.000Z 341.39337 2023-07-30T13:25:43.000Z 341.55789 2023-07-30T13:25:44.000Z 341.81757 2023-07-30T13:25:45.000Z 341.56854 2023-07-30T13:25:46.000Z 341.50656 2023-07-30T13:25:47.000Z 341.41296 2023-07-30T13:25:48.000Z 341.33551 2023-07-30T13:25:49.000Z 341.19427 2023-07-30T13:25:50.000Z 340.99408 2023-07-30T13:25:51.000Z 340.66931 2023-07-30T13:25:52.000Z 340.4212 2023-07-30T13:25:53.000Z 340.21219 2023-07-30T13:25:54.000Z 340.09467 2023-07-30T13:25:55.000Z 339.90808 2023-07-30T13:25:56.000Z 339.87781 2023-07-30T13:25:57.000Z 339.84186 2023-07-30T13:25:58.000Z 339.75214 2023-07-30T13:25:59.000Z 339.30219 2023-07-30T13:26:00.000Z 338.92401 2023-07-30T13:26:01.000Z 338.88184 2023-07-30T13:26:02.000Z 338.92377 2023-07-30T13:26:03.000Z 339.00388 2023-07-30T13:26:04.000Z 339.09927 2023-07-30T13:26:05.000Z 339.19928 2023-07-30T13:26:06.000Z 338.93091 2023-07-30T13:26:07.000Z 338.77386 2023-07-30T13:26:08.000Z 338.59204 2023-07-30T13:26:09.000Z 338.49045 2023-07-30T13:26:10.000Z 338.4606 2023-07-30T13:26:11.000Z 338.44104 2023-07-30T13:26:12.000Z 338.43149 2023-07-30T13:26:13.000Z 338.45038 2023-07-30T13:26:14.000Z 338.40399 2023-07-30T13:26:15.000Z 338.07928 2023-07-30T13:26:16.000Z 337.65186 2023-07-30T13:26:17.000Z 337.07727 2023-07-30T13:26:18.000Z 336.48624 2023-07-30T13:26:19.000Z 336.19815 2023-07-30T13:26:20.000Z 335.89908 2023-07-30T13:26:21.000Z 335.57416 2023-07-30T13:26:22.000Z 335.10172 2023-07-30T13:26:23.000Z 334.60443 2023-07-30T13:26:24.000Z 334.08505 2023-07-30T13:26:25.000Z 333.58218 2023-07-30T13:26:26.000Z 333.41919 2023-07-30T13:26:27.000Z 333.20132 2023-07-30T13:26:28.000Z 332.98175 2023-07-30T13:26:29.000Z 332.61676 2023-07-30T13:26:30.000Z 332.27618 2023-07-30T13:26:31.000Z 331.9516 2023-07-30T13:26:32.000Z 331.58646 2023-07-30T13:26:33.000Z 331.2182 2023-07-30T13:26:34.000Z 330.83643 2023-07-30T13:26:35.000Z 330.75851 2023-07-30T13:26:36.000Z 330.64478 2023-07-30T13:26:37.000Z 330.52353 2023-07-30T13:26:38.000Z 330.45374 2023-07-30T13:26:39.000Z 330.39554 2023-07-30T13:26:40.000Z 330.28778 2023-07-30T13:26:41.000Z 330.17789 2023-07-30T13:26:42.000Z 330.09134 2023-07-30T13:26:43.000Z 329.96603 2023-07-30T13:26:44.000Z 329.83319 2023-07-30T13:26:45.000Z 329.71609 2023-07-30T13:26:46.000Z 329.6062 2023-07-30T13:26:47.000Z 329.50897 2023-07-30T13:26:48.000Z 329.41293 2023-07-30T13:26:49.000Z 329.48773 2023-07-30T13:26:50.000Z 329.54324 2023-07-30T13:26:51.000Z 329.59906 2023-07-30T13:26:52.000Z 329.68842 2023-07-30T13:26:53.000Z 329.79697 2023-07-30T13:26:54.000Z 329.91211 2023-07-30T13:26:55.000Z 330.05118 2023-07-30T13:26:56.000Z 330.06537 2023-07-30T13:26:57.000Z 330.11639 2023-07-30T13:26:58.000Z 330.06989 2023-07-30T13:26:59.000Z 330.00922 2023-07-30T13:27:00.000Z 329.98102 2023-07-30T13:27:01.000Z 330.03345 2023-07-30T13:27:02.000Z 330.07187 2023-07-30T13:27:03.000Z 330.10294 2023-07-30T13:27:04.000Z 330.1225 2023-07-30T13:27:05.000Z 330.11536 2023-07-30T13:27:06.000Z 330.08102 2023-07-30T13:27:07.000Z 330.01862 2023-07-30T13:27:08.000Z 329.95822 2023-07-30T13:27:09.000Z 329.85248 2023-07-30T13:27:10.000Z 329.73529 2023-07-30T13:27:11.000Z 329.61353 2023-07-30T13:27:12.000Z 329.46558 2023-07-30T13:27:13.000Z 329.27094 2023-07-30T13:27:14.000Z 329.466 2023-07-30T13:27:15.000Z 329.64154 2023-07-30T13:27:16.000Z 329.94696 2023-07-30T13:27:17.000Z 330.20474 2023-07-30T13:27:18.000Z 330.51746 2023-07-30T13:27:19.000Z 330.91806 2023-07-30T13:27:20.000Z 331.36292 2023-07-30T13:27:21.000Z 331.33292 2023-07-30T13:27:22.000Z 331.34448 2023-07-30T13:27:23.000Z 331.36676 2023-07-30T13:27:24.000Z 331.41046 2023-07-30T13:27:25.000Z 331.44083 2023-07-30T13:27:26.000Z 331.49896 2023-07-30T13:27:27.000Z 331.5455 2023-07-30T13:27:28.000Z 331.59668 2023-07-30T13:27:29.000Z 331.71234 2023-07-30T13:27:30.000Z 331.83835 2023-07-30T13:27:31.000Z 331.99478 2023-07-30T13:27:32.000Z 332.15277 2023-07-30T13:27:33.000Z 332.3284 2023-07-30T13:27:34.000Z 332.13675 2023-07-30T13:27:35.000Z 331.94901 2023-07-30T13:27:36.000Z 331.70245 2023-07-30T13:27:37.000Z 331.46448 2023-07-30T13:27:38.000Z 331.17776 2023-07-30T13:27:39.000Z 330.82339 2023-07-30T13:27:40.000Z 330.39777 2023-07-30T13:27:41.000Z 330.41559 2023-07-30T13:27:42.000Z 330.40298 2023-07-30T13:27:43.000Z 330.3884 2023-07-30T13:27:44.000Z 330.35864 2023-07-30T13:27:45.000Z 330.53265 2023-07-30T13:27:46.000Z 330.8475 2023-07-30T13:27:47.000Z 331.22409 2023-07-30T13:27:48.000Z 331.18524 2023-07-30T13:27:49.000Z 331.16937 2023-07-30T13:27:50.000Z 331.14948 2023-07-30T13:27:51.000Z 331.10498 2023-07-30T13:27:52.000Z 331.06009 2023-07-30T13:27:53.000Z 331.02002 2023-07-30T13:27:54.000Z 330.9559 2023-07-30T13:27:55.000Z 330.5845 2023-07-30T13:27:56.000Z 330.26605 2023-07-30T13:27:57.000Z 329.98254 2023-07-30T13:27:58.000Z 329.80948 2023-07-30T13:27:59.000Z 329.69647 2023-07-30T13:28:00.000Z 329.64035 2023-07-30T13:28:01.000Z 329.34506 2023-07-30T13:28:02.000Z 329.06958 2023-07-30T13:28:03.000Z 328.74878 2023-07-30T13:28:04.000Z 328.43182 2023-07-30T13:28:05.000Z 327.96649 2023-07-30T13:28:06.000Z 327.34882 2023-07-30T13:28:07.000Z 326.81522 2023-07-30T13:28:08.000Z 326.82059 2023-07-30T13:28:09.000Z 326.51306 2023-07-30T13:28:10.000Z 326.23276 2023-07-30T13:28:11.000Z 325.93616 2023-07-30T13:28:12.000Z 325.63269 2023-07-30T13:28:13.000Z 325.31366 2023-07-30T13:28:14.000Z 325.29187 2023-07-30T13:28:15.000Z 325.52972 2023-07-30T13:28:16.000Z 325.78381 2023-07-30T13:28:17.000Z 326.10538 2023-07-30T13:28:18.000Z 326.33603 2023-07-30T13:28:19.000Z 326.5827 2023-07-30T13:28:20.000Z 326.86163 2023-07-30T13:28:21.000Z 327.18573 2023-07-30T13:28:22.000Z 327.54764 2023-07-30T13:28:23.000Z 328.01215 2023-07-30T13:28:24.000Z 328.44574 2023-07-30T13:28:25.000Z 328.83514 2023-07-30T13:28:26.000Z 329.25757 2023-07-30T13:28:27.000Z 329.57605 2023-07-30T13:28:28.000Z 329.83154 2023-07-30T13:28:29.000Z 330.21902 2023-07-30T13:28:30.000Z 330.62912 2023-07-30T13:28:31.000Z 331.03568 2023-07-30T13:28:32.000Z 331.43341 2023-07-30T13:28:33.000Z 331.83734 2023-07-30T13:28:34.000Z 331.95966 2023-07-30T13:28:35.000Z 332.14423 2023-07-30T13:28:36.000Z 332.31573 2023-07-30T13:28:37.000Z 332.38541 2023-07-30T13:28:38.000Z 332.44623 2023-07-30T13:28:39.000Z 332.38785 2023-07-30T13:28:40.000Z 332.25409 2023-07-30T13:28:41.000Z 332.27264 2023-07-30T13:28:42.000Z 332.22757 2023-07-30T13:28:43.000Z 332.11032 2023-07-30T13:28:44.000Z 331.99887 2023-07-30T13:28:45.000Z 331.91968 2023-07-30T13:28:46.000Z 331.58041 2023-07-30T13:28:47.000Z 331.26056 2023-07-30T13:28:48.000Z 330.89935 2023-07-30T13:28:49.000Z 330.62598 2023-07-30T13:28:50.000Z 330.33853 2023-07-30T13:28:51.000Z 330.05792 2023-07-30T13:28:52.000Z 329.77133 2023-07-30T13:28:53.000Z 329.46002 2023-07-30T13:28:54.000Z 329.14902 2023-07-30T13:28:55.000Z 329.31696 2023-07-30T13:28:56.000Z 329.73917 2023-07-30T13:28:57.000Z 330.38141 2023-07-30T13:28:58.000Z 331.03113 2023-07-30T13:28:59.000Z 331.38684 2023-07-30T13:29:00.000Z 331.79193 2023-07-30T13:29:01.000Z 332.23065 2023-07-30T13:29:02.000Z 332.64038 2023-07-30T13:29:03.000Z 333.07156 2023-07-30T13:29:04.000Z 333.65045 2023-07-30T13:29:05.000Z 334.33319 2023-07-30T13:29:06.000Z 335.23257 2023-07-30T13:29:07.000Z 335.71457 2023-07-30T13:29:08.000Z 336.18784 2023-07-30T13:29:09.000Z 336.58411 2023-07-30T13:29:10.000Z 336.92487 2023-07-30T13:29:11.000Z 337.28265 2023-07-30T13:29:12.000Z 337.65924 2023-07-30T13:29:13.000Z 337.71893 2023-07-30T13:29:14.000Z 337.75812 2023-07-30T13:29:15.000Z 337.30328 2023-07-30T13:29:16.000Z 336.55536 2023-07-30T13:29:17.000Z 335.67084 2023-07-30T13:29:18.000Z 334.84747 2023-07-30T13:29:19.000Z 334.32315 2023-07-30T13:29:20.000Z 333.76996 2023-07-30T13:29:21.000Z 332.96991 2023-07-30T13:29:22.000Z 332.20831 2023-07-30T13:29:23.000Z 331.40845 2023-07-30T13:29:24.000Z 330.50195 2023-07-30T13:29:25.000Z 329.44885 2023-07-30T13:29:26.000Z 328.39087 2023-07-30T13:29:27.000Z 327.72461 2023-07-30T13:29:28.000Z 327.048 2023-07-30T13:29:29.000Z 326.47412 2023-07-30T13:29:30.000Z 325.91592 2023-07-30T13:29:31.000Z 325.36411 2023-07-30T13:29:32.000Z 324.87527 2023-07-30T13:29:33.000Z 324.82562 2023-07-30T13:29:34.000Z 324.79028 2023-07-30T13:29:35.000Z 324.80548 2023-07-30T13:29:36.000Z 324.74622 2023-07-30T13:29:37.000Z 324.61353 2023-07-30T13:29:38.000Z 324.48663 2023-07-30T13:29:39.000Z 324.40912 2023-07-30T13:29:40.000Z 324.3566 2023-07-30T13:29:41.000Z 324.53583 2023-07-30T13:29:42.000Z 324.73761 2023-07-30T13:29:43.000Z 324.93781 2023-07-30T13:29:44.000Z 325.09717 2023-07-30T13:29:45.000Z 325.28262 2023-07-30T13:29:46.000Z 325.52484 2023-07-30T13:29:47.000Z 325.74826 2023-07-30T13:29:48.000Z 326.04599 2023-07-30T13:29:49.000Z 326.37167 2023-07-30T13:29:50.000Z 326.64697 2023-07-30T13:29:51.000Z 326.88177 2023-07-30T13:29:52.000Z 327.05096 2023-07-30T13:29:53.000Z 327.07819 2023-07-30T13:29:54.000Z 327.17557 2023-07-30T13:29:55.000Z 327.18869 2023-07-30T13:29:56.000Z 327.29138 2023-07-30T13:29:57.000Z 327.42325 2023-07-30T13:29:58.000Z 327.48907 2023-07-30T13:29:59.000Z 327.59991 2023-07-30T13:30:00.000Z 327.70041 2023-07-30T13:30:01.000Z 327.52777 2023-07-30T13:30:02.000Z 327.32532 2023-07-30T13:30:03.000Z 327.16299 2023-07-30T13:30:04.000Z 326.98862 2023-07-30T13:30:05.000Z 326.80762 2023-07-30T13:30:06.000Z 326.53543 2023-07-30T13:30:07.000Z 326.17584 2023-07-30T13:30:08.000Z 325.77435 2023-07-30T13:30:09.000Z 325.40179 2023-07-30T13:30:10.000Z 325.02319 2023-07-30T13:30:11.000Z 324.71588 2023-07-30T13:30:12.000Z 324.07922 2023-07-30T13:30:13.000Z 323.55029 2023-07-30T13:30:14.000Z 322.94577 2023-07-30T13:30:15.000Z 322.40457 2023-07-30T13:30:16.000Z 321.86377 2023-07-30T13:30:17.000Z 321.18195 2023-07-30T13:30:18.000Z 320.72357 2023-07-30T13:30:19.000Z 320.26675 2023-07-30T13:30:20.000Z 319.76328 2023-07-30T13:30:21.000Z 319.16763 2023-07-30T13:30:22.000Z 318.56476 2023-07-30T13:30:23.000Z 317.94489 2023-07-30T13:30:24.000Z 317.38388 2023-07-30T13:30:25.000Z 316.80557 2023-07-30T13:30:26.000Z 316.25446 2023-07-30T13:30:27.000Z 315.77438 2023-07-30T13:30:28.000Z 315.23773 2023-07-30T13:30:29.000Z 314.80435 2023-07-30T13:30:30.000Z 314.40689 2023-07-30T13:30:31.000Z 314.0755 2023-07-30T13:30:32.000Z 313.68567 2023-07-30T13:30:33.000Z 313.23459 2023-07-30T13:30:34.000Z 312.77109 2023-07-30T13:30:35.000Z 312.30344 2023-07-30T13:30:36.000Z 311.88022 2023-07-30T13:30:37.000Z 311.55927 2023-07-30T13:30:38.000Z 310.9903 2023-07-30T13:30:39.000Z 310.36426 2023-07-30T13:30:40.000Z 309.69574 2023-07-30T13:30:41.000Z 309.35861 2023-07-30T13:30:42.000Z 309.19943 2023-07-30T13:30:43.000Z 309.15152 2023-07-30T13:30:44.000Z 308.62372 2023-07-30T13:30:45.000Z 308.19 2023-07-30T13:30:46.000Z 307.75677 2023-07-30T13:30:47.000Z 307.30719 2023-07-30T13:30:48.000Z 306.88632 2023-07-30T13:30:49.000Z 306.28238 2023-07-30T13:30:50.000Z 305.9028 2023-07-30T13:30:51.000Z 305.55109 2023-07-30T13:30:52.000Z 305.08698 2023-07-30T13:30:53.000Z 304.69623 2023-07-30T13:30:54.000Z 304.28979 2023-07-30T13:30:55.000Z 303.87735 2023-07-30T13:30:56.000Z 303.42194 2023-07-30T13:30:57.000Z 302.97852 2023-07-30T13:31:30.000Z 302.54501 2023-07-30T13:31:31.000Z 302.12646 2023-07-30T13:31:32.000Z 301.76093 2023-07-30T13:31:33.000Z 301.39386 2023-07-30T13:31:34.000Z 300.81787 2023-07-30T13:31:35.000Z 300.48157 2023-07-30T13:31:36.000Z 300.09302 2023-07-30T13:31:37.000Z 299.7579 2023-07-30T13:31:38.000Z 299.40472 2023-07-30T13:31:39.000Z 299.08014 2023-07-30T13:31:40.000Z 298.78406 2023-07-30T13:31:41.000Z 298.36182 2023-07-30T13:31:42.000Z 298.12042 2023-07-30T13:31:43.000Z 297.74042 2023-07-30T13:31:44.000Z 297.85797 2023-07-30T13:31:45.000Z 297.87811 2023-07-30T13:31:46.000Z 297.92126 2023-07-30T13:31:47.000Z 297.94244 2023-07-30T13:31:48.000Z 297.97726 2023-07-30T13:31:49.000Z 297.99017 2023-07-30T13:31:50.000Z 298.00085 2023-07-30T13:31:51.000Z 297.95721 2023-07-30T13:31:52.000Z 297.91309 2023-07-30T13:31:53.000Z 297.86938 2023-07-30T13:31:54.000Z 297.83871 2023-07-30T13:31:55.000Z 297.43436 2023-07-30T13:31:56.000Z 297.51422 2023-07-30T13:31:57.000Z 297.45175 2023-07-30T13:31:58.000Z 297.43777 2023-07-30T13:31:59.000Z 297.41592 2023-07-30T13:32:00.000Z 297.34958 2023-07-30T13:32:01.000Z 297.4519 2023-07-30T13:32:02.000Z 297.14069 2023-07-30T13:32:03.000Z 296.83707 2023-07-30T13:32:04.000Z 296.53046 2023-07-30T13:32:05.000Z 296.24518 2023-07-30T13:32:06.000Z 295.96771 2023-07-30T13:32:07.000Z 295.70078 2023-07-30T13:32:08.000Z 295.44376 2023-07-30T13:32:09.000Z 295.2106 2023-07-30T13:32:10.000Z 295.01563 2023-07-30T13:32:11.000Z 294.84546 2023-07-30T13:32:12.000Z 294.70346 2023-07-30T13:32:13.000Z 294.57504 2023-07-30T13:32:14.000Z 294.46014 2023-07-30T13:32:15.000Z 294.34897 2023-07-30T13:32:16.000Z 294.24384 2023-07-30T13:32:17.000Z 294.13226 2023-07-30T13:32:18.000Z 294.03461 2023-07-30T13:32:19.000Z 293.95428 2023-07-30T13:32:20.000Z 293.89325 2023-07-30T13:32:21.000Z 293.82706 2023-07-30T13:32:22.000Z 293.79233 2023-07-30T13:32:23.000Z 293.75076 2023-07-30T13:32:24.000Z 293.71906 2023-07-30T13:32:25.000Z 293.68698 2023-07-30T13:32:26.000Z 293.66983 2023-07-30T13:32:27.000Z 293.08945 2023-07-30T13:32:28.000Z 292.7243 2023-07-30T13:32:29.000Z 292.36075 2023-07-30T13:32:30.000Z 291.93872 2023-07-30T13:32:31.000Z 291.5719 2023-07-30T13:32:32.000Z 291.25006 2023-07-30T13:32:33.000Z 290.90463 2023-07-30T13:32:34.000Z 290.59674 2023-07-30T13:32:35.000Z 290.29736 2023-07-30T13:32:36.000Z 290.03998 2023-07-30T13:32:37.000Z 289.7645 2023-07-30T13:32:38.000Z 289.487 2023-07-30T13:32:39.000Z 289.21729 2023-07-30T13:32:40.000Z 288.94601 2023-07-30T13:32:41.000Z 288.69073 2023-07-30T13:32:42.000Z 288.42166 2023-07-30T13:32:43.000Z 288.17371 2023-07-30T13:32:44.000Z 287.93399 2023-07-30T13:32:45.000Z 287.70593 2023-07-30T13:32:46.000Z 287.47491 2023-07-30T13:32:47.000Z 287.82846 2023-07-30T13:32:48.000Z 287.979 2023-07-30T13:32:49.000Z 288.14093 2023-07-30T13:32:50.000Z 288.37408 2023-07-30T13:32:51.000Z 288.53867 2023-07-30T13:32:52.000Z 288.6546 2023-07-30T13:32:53.000Z 288.80215 2023-07-30T13:32:54.000Z 288.89648 2023-07-30T13:32:55.000Z 289.01907 2023-07-30T13:32:56.000Z 289.12335 2023-07-30T13:32:57.000Z 289.57129 2023-07-30T13:32:58.000Z 289.99579 2023-07-30T13:32:59.000Z 290.42972 2023-07-30T13:33:00.000Z 290.85913 2023-07-30T13:33:01.000Z 291.40741 2023-07-30T13:33:02.000Z 292.11349 2023-07-30T13:33:03.000Z 292.15387 2023-07-30T13:33:04.000Z 292.24469 2023-07-30T13:33:05.000Z 292.32745 2023-07-30T13:33:06.000Z 292.40781 2023-07-30T13:33:07.000Z 292.47659 2023-07-30T13:33:08.000Z 292.54486 2023-07-30T13:33:09.000Z 292.59753 2023-07-30T13:33:10.000Z 292.63168 2023-07-30T13:33:11.000Z 292.67346 2023-07-30T13:33:12.000Z 292.71381 2023-07-30T13:33:13.000Z 292.72897 2023-07-30T13:33:14.000Z 292.80511 2023-07-30T13:33:15.000Z 292.86337 2023-07-30T13:33:16.000Z 292.9057 2023-07-30T13:33:17.000Z 292.6413 2023-07-30T13:33:18.000Z 292.39526 2023-07-30T13:33:19.000Z 292.14185 2023-07-30T13:33:20.000Z 291.84814 2023-07-30T13:33:21.000Z 291.44647 2023-07-30T13:33:22.000Z 290.88004 2023-07-30T13:33:23.000Z 290.96088 2023-07-30T13:33:24.000Z 291.2623 2023-07-30T13:33:25.000Z 291.55368 2023-07-30T13:33:26.000Z 291.84375 2023-07-30T13:33:27.000Z 292.11053 2023-07-30T13:33:28.000Z 292.36636 2023-07-30T13:33:29.000Z 292.63257 2023-07-30T13:33:30.000Z 292.88629 2023-07-30T13:33:31.000Z 293.13452 2023-07-30T13:33:32.000Z 292.82669 2023-07-30T13:33:33.000Z 292.75894 2023-07-30T13:33:34.000Z 292.60959 2023-07-30T13:33:35.000Z 292.44998 2023-07-30T13:33:36.000Z 292.26227 2023-07-30T13:33:37.000Z 292.03745 2023-07-30T13:33:38.000Z 291.73227 2023-07-30T13:33:39.000Z 291.45871 2023-07-30T13:33:40.000Z 291.21188 2023-07-30T13:33:41.000Z 290.90802 2023-07-30T13:33:42.000Z 290.56195 2023-07-30T13:33:43.000Z 290.22937 2023-07-30T13:33:44.000Z 289.64786 2023-07-30T13:33:45.000Z 289.07263 2023-07-30T13:33:46.000Z 288.45734 2023-07-30T13:33:47.000Z 287.87091 2023-07-30T13:33:48.000Z 287.25278 2023-07-30T13:33:49.000Z 286.66571 2023-07-30T13:33:50.000Z 286.17233 2023-07-30T13:33:51.000Z 285.67767 2023-07-30T13:33:52.000Z 285.73502 2023-07-30T13:33:53.000Z 285.57477 2023-07-30T13:33:54.000Z 285.4986 2023-07-30T13:33:55.000Z 285.40079 2023-07-30T13:33:56.000Z 285.35455 2023-07-30T13:33:57.000Z 285.35828 2023-07-30T13:33:58.000Z 285.72968 2023-07-30T13:33:59.000Z 286.09305 2023-07-30T13:34:00.000Z 286.69318 2023-07-30T13:34:01.000Z 286.68109 2023-07-30T13:34:02.000Z 286.87024 2023-07-30T13:34:03.000Z 287.09384 2023-07-30T13:34:04.000Z 287.29791 2023-07-30T13:34:05.000Z 287.48798 2023-07-30T13:34:06.000Z 287.72534 2023-07-30T13:34:07.000Z 287.95563 2023-07-30T13:34:08.000Z 288.23993 2023-07-30T13:34:09.000Z 288.78796 2023-07-30T13:34:10.000Z 289.25568 2023-07-30T13:34:11.000Z 289.74127 2023-07-30T13:34:12.000Z 290.36639 2023-07-30T13:34:13.000Z 291.00745 2023-07-30T13:34:14.000Z 291.77563 2023-07-30T13:34:15.000Z 291.94891 2023-07-30T13:34:16.000Z 292.20004 2023-07-30T13:34:17.000Z 292.42484 2023-07-30T13:34:18.000Z 292.3576 2023-07-30T13:34:19.000Z 292.26923 2023-07-30T13:34:20.000Z 291.97528 2023-07-30T13:34:21.000Z 292.33429 2023-07-30T13:34:22.000Z 292.569 2023-07-30T13:34:23.000Z 292.7395 2023-07-30T13:34:24.000Z 292.93558 2023-07-30T13:34:25.000Z 293.11871 2023-07-30T13:34:26.000Z 293.31354 2023-07-30T13:34:27.000Z 293.49902 2023-07-30T13:34:28.000Z 293.67789 2023-07-30T13:34:29.000Z 293.55405 2023-07-30T13:34:30.000Z 293.69769 2023-07-30T13:34:31.000Z 294.02518 2023-07-30T13:34:32.000Z 294.21835 2023-07-30T13:34:33.000Z 294.41837 2023-07-30T13:34:34.000Z 293.9068 2023-07-30T13:34:35.000Z 294.13019 2023-07-30T13:34:36.000Z 294.26382 2023-07-30T13:34:37.000Z 294.43039 2023-07-30T13:34:38.000Z 294.59894 2023-07-30T13:34:39.000Z 294.72635 2023-07-30T13:34:40.000Z 294.89191 2023-07-30T13:34:41.000Z 295.06195 2023-07-30T13:34:42.000Z 295.23569 2023-07-30T13:34:43.000Z 295.44641 2023-07-30T13:34:44.000Z 295.62909 2023-07-30T13:34:45.000Z 295.84015 2023-07-30T13:34:46.000Z 296.05069 2023-07-30T13:34:47.000Z 296.23868 2023-07-30T13:34:48.000Z 296.47495 2023-07-30T13:34:49.000Z 296.96725 2023-07-30T13:34:50.000Z 297.2001 2023-07-30T13:34:51.000Z 297.27457 2023-07-30T13:34:52.000Z 297.36276 2023-07-30T13:34:53.000Z 297.58649 2023-07-30T13:34:54.000Z 298.37 2023-07-30T13:34:55.000Z 298.57858 2023-07-30T13:34:56.000Z 298.8847 2023-07-30T13:34:57.000Z 299.17743 2023-07-30T13:34:58.000Z 299.47208 2023-07-30T13:34:59.000Z 299.79437 2023-07-30T13:35:00.000Z 300.13025 2023-07-30T13:35:01.000Z 300.45807 2023-07-30T13:35:02.000Z 300.7933 2023-07-30T13:35:03.000Z 301.13669 2023-07-30T13:35:04.000Z 301.48099 2023-07-30T13:35:05.000Z 302.13812 2023-07-30T13:35:06.000Z 302.83701 2023-07-30T13:35:07.000Z 303.1456 2023-07-30T13:35:08.000Z 303.50891 2023-07-30T13:35:09.000Z 303.65372 2023-07-30T13:35:10.000Z 303.80557 2023-07-30T13:35:11.000Z 303.94803 2023-07-30T13:35:12.000Z 304.08347 2023-07-30T13:35:13.000Z 304.06546 2023-07-30T13:35:14.000Z 304.01572 2023-07-30T13:35:15.000Z 304.45721 2023-07-30T13:35:16.000Z 304.80704 2023-07-30T13:35:17.000Z 305.14899 2023-07-30T13:35:18.000Z 305.49268 2023-07-30T13:35:19.000Z 305.83154 2023-07-30T13:35:20.000Z 306.12903 2023-07-30T13:35:21.000Z 306.44699 2023-07-30T13:35:22.000Z 306.74548 2023-07-30T13:35:23.000Z 307.02606 2023-07-30T13:35:24.000Z 307.2868 2023-07-30T13:35:25.000Z 307.23578 2023-07-30T13:35:26.000Z 307.13568 2023-07-30T13:35:27.000Z 307.42102 2023-07-30T13:35:28.000Z 307.59012 2023-07-30T13:35:29.000Z 307.76263 2023-07-30T13:35:30.000Z 307.91492 2023-07-30T13:35:31.000Z 308.07843 2023-07-30T13:35:32.000Z 308.2446 2023-07-30T13:35:33.000Z 308.43033 2023-07-30T13:35:34.000Z 308.59958 2023-07-30T13:35:35.000Z 308.79288 2023-07-30T13:35:36.000Z 308.97406 2023-07-30T13:35:37.000Z 309.34995 2023-07-30T13:35:38.000Z 309.7659 2023-07-30T13:35:39.000Z 309.90945 2023-07-30T13:35:40.000Z 310.11566 2023-07-30T13:35:41.000Z 310.33017 2023-07-30T13:35:42.000Z 310.52875 2023-07-30T13:35:43.000Z 310.76416 2023-07-30T13:35:44.000Z 311.16098 2023-07-30T13:35:45.000Z 311.56778 2023-07-30T13:35:46.000Z 311.95758 2023-07-30T13:35:47.000Z 312.37094 2023-07-30T13:35:48.000Z 312.80496 2023-07-30T13:35:49.000Z 313.29721 2023-07-30T13:35:50.000Z 313.50018 2023-07-30T13:35:51.000Z 313.70801 2023-07-30T13:35:52.000Z 313.89133 2023-07-30T13:35:53.000Z 314.04181 2023-07-30T13:35:54.000Z 314.24045 2023-07-30T13:35:55.000Z 314.41382 2023-07-30T13:35:56.000Z 314.5827 2023-07-30T13:35:57.000Z 314.54962 2023-07-30T13:35:58.000Z 314.45923 2023-07-30T13:35:59.000Z 314.68317 2023-07-30T13:36:00.000Z 314.82846 2023-07-30T13:36:01.000Z 314.90094 2023-07-30T13:36:02.000Z 315.00357 2023-07-30T13:36:03.000Z 315.04526 2023-07-30T13:36:04.000Z 314.88351 2023-07-30T13:36:05.000Z 314.94684 2023-07-30T13:36:06.000Z 315.06967 2023-07-30T13:36:07.000Z 315.29648 2023-07-30T13:36:08.000Z 315.56158 2023-07-30T13:36:09.000Z 315.7547 2023-07-30T13:36:10.000Z 315.91898 2023-07-30T13:36:11.000Z 316.129 2023-07-30T13:36:12.000Z 316.367 2023-07-30T13:36:13.000Z 316.62772 2023-07-30T13:36:14.000Z 316.87616 2023-07-30T13:36:15.000Z 317.12759 2023-07-30T13:36:16.000Z 317.35446 2023-07-30T13:36:17.000Z 317.53351 2023-07-30T13:36:18.000Z 317.7265 2023-07-30T13:36:19.000Z 317.87766 2023-07-30T13:36:20.000Z 317.93198 2023-07-30T13:36:21.000Z 318.0856 2023-07-30T13:36:22.000Z 318.1749 2023-07-30T13:36:23.000Z 318.20435 2023-07-30T13:36:24.000Z 318.27765 2023-07-30T13:36:25.000Z 318.14886 2023-07-30T13:36:26.000Z 317.90204 2023-07-30T13:36:27.000Z 317.58868 2023-07-30T13:36:28.000Z 317.42868 2023-07-30T13:36:29.000Z 317.44147 2023-07-30T13:36:30.000Z 317.38705 2023-07-30T13:36:31.000Z 317.40811 2023-07-30T13:36:32.000Z 317.35248 2023-07-30T13:36:33.000Z 317.298 2023-07-30T13:36:34.000Z 317.15921 2023-07-30T13:36:35.000Z 317.01666 2023-07-30T13:36:37.000Z 317.10294 2023-07-30T13:36:39.000Z 316.81921 2023-07-30T13:36:41.000Z 316.66248 2023-07-30T13:36:43.000Z 316.63055 2023-07-30T13:36:46.000Z 316.54919 2023-07-30T13:36:48.000Z 316.56171 2023-07-30T13:36:51.000Z 316.35089 2023-07-30T13:37:30.000Z 316.30392 2023-07-30T13:37:32.000Z 316.28326 2023-07-30T13:37:34.000Z 316.26129 2023-07-30T13:37:36.000Z 316.35898 2023-07-30T13:37:38.000Z 316.44574 2023-07-30T13:37:40.000Z 316.28653 2023-07-30T13:37:41.000Z 316.00983 2023-07-30T13:37:42.000Z 316.11984 2023-07-30T13:37:43.000Z 316.10532 2023-07-30T13:37:44.000Z 316.19528 2023-07-30T13:37:45.000Z 316.27481 2023-07-30T13:37:46.000Z 316.46524 2023-07-30T13:37:47.000Z 316.63647 2023-07-30T13:37:48.000Z 316.65479 2023-07-30T13:37:49.000Z 317.04068 2023-07-30T13:37:50.000Z 317.27759 2023-07-30T13:37:51.000Z 317.33133 2023-07-30T13:37:52.000Z 317.52115 2023-07-30T13:37:53.000Z 317.57059 2023-07-30T13:37:54.000Z 318.06735 2023-07-30T13:37:55.000Z 318.56415 2023-07-30T13:37:56.000Z 318.99356 2023-07-30T13:37:57.000Z 319.42398 2023-07-30T13:37:58.000Z 319.39352 2023-07-30T13:37:59.000Z 319.45944 2023-07-30T13:38:00.000Z 319.50555 2023-07-30T13:38:01.000Z 319.46674 2023-07-30T13:38:02.000Z 319.44281 2023-07-30T13:38:03.000Z 319.36359 2023-07-30T13:38:04.000Z 319.29828 2023-07-30T13:38:05.000Z 319.17514 2023-07-30T13:38:06.000Z 319.0358 2023-07-30T13:38:07.000Z 318.89972 2023-07-30T13:38:08.000Z 318.71365 2023-07-30T13:38:09.000Z 318.56738 2023-07-30T13:38:10.000Z 318.48917 2023-07-30T13:38:11.000Z 318.07315 2023-07-30T13:38:12.000Z 317.65952 2023-07-30T13:38:13.000Z 317.23242 2023-07-30T13:38:14.000Z 316.65045 2023-07-30T13:38:15.000Z 315.97324 2023-07-30T13:38:16.000Z 315.36414 2023-07-30T13:38:17.000Z 314.66333 2023-07-30T13:38:18.000Z 314.31287 2023-07-30T13:38:19.000Z 313.85776 2023-07-30T13:38:20.000Z 313.42416 2023-07-30T13:38:21.000Z 313.00308 2023-07-30T13:38:22.000Z 312.5296 2023-07-30T13:38:23.000Z 312.08826 2023-07-30T13:38:24.000Z 311.57825 2023-07-30T13:38:25.000Z 311.11588 2023-07-30T13:38:26.000Z 310.64337 2023-07-30T13:38:27.000Z 310.20563 2023-07-30T13:38:28.000Z 309.59698 2023-07-30T13:38:29.000Z 309.06006 2023-07-30T13:38:30.000Z 308.43076 2023-07-30T13:38:31.000Z 308.23932 2023-07-30T13:38:32.000Z 308.05573 2023-07-30T13:38:33.000Z 307.86432 2023-07-30T13:38:34.000Z 307.64478 2023-07-30T13:38:35.000Z 307.43549 2023-07-30T13:38:36.000Z 307.26901 2023-07-30T13:38:37.000Z 307.1749 2023-07-30T13:38:38.000Z 307.00385 2023-07-30T13:38:39.000Z 306.84747 2023-07-30T13:38:40.000Z 306.767 2023-07-30T13:38:41.000Z 306.67572 2023-07-30T13:38:42.000Z 306.62305 2023-07-30T13:38:43.000Z 306.55966 2023-07-30T13:38:44.000Z 306.995 2023-07-30T13:38:45.000Z 307.42621 2023-07-30T13:38:46.000Z 307.96149 2023-07-30T13:38:47.000Z 308.34818 2023-07-30T13:38:48.000Z 309.51074 2023-07-30T13:38:49.000Z 310.45258 2023-07-30T13:38:50.000Z 311.4043 2023-07-30T13:38:51.000Z 312.51935 2023-07-30T13:38:52.000Z 313.63995 2023-07-30T13:38:53.000Z 314.25388 2023-07-30T13:38:54.000Z 314.97589 2023-07-30T13:38:55.000Z 315.67511 2023-07-30T13:38:56.000Z 316.29218 2023-07-30T13:38:57.000Z 316.5495 2023-07-30T13:38:58.000Z 317.14337 2023-07-30T13:38:59.000Z 317.72272 2023-07-30T13:39:00.000Z 318.27118 2023-07-30T13:39:01.000Z 318.81772 2023-07-30T13:39:02.000Z 319.80411 2023-07-30T13:39:03.000Z 320.78479 2023-07-30T13:39:04.000Z 321.2706 2023-07-30T13:39:05.000Z 321.94803 2023-07-30T13:39:06.000Z 321.99503 2023-07-30T13:39:07.000Z 322.24847 2023-07-30T13:39:08.000Z 321.9079 2023-07-30T13:39:09.000Z 321.75262 2023-07-30T13:39:10.000Z 321.61545 2023-07-30T13:39:11.000Z 321.25192 2023-07-30T13:39:12.000Z 320.86017 2023-07-30T13:39:13.000Z 320.92175 2023-07-30T13:39:14.000Z 320.93195 2023-07-30T13:39:15.000Z 320.96613 2023-07-30T13:39:16.000Z 321.03632 2023-07-30T13:39:17.000Z 321.44785 2023-07-30T13:39:18.000Z 321.88516 2023-07-30T13:39:19.000Z 322.47198 2023-07-30T13:39:20.000Z 322.55109 2023-07-30T13:39:21.000Z 322.73248 2023-07-30T13:39:22.000Z 322.51337 2023-07-30T13:39:23.000Z 322.28674 2023-07-30T13:39:24.000Z 322.08163 2023-07-30T13:39:25.000Z 321.74103 2023-07-30T13:39:26.000Z 321.87433 2023-07-30T13:39:27.000Z 321.87537 2023-07-30T13:39:28.000Z 321.85941 2023-07-30T13:39:29.000Z 321.8656 2023-07-30T13:39:30.000Z 321.89401 2023-07-30T13:39:31.000Z 321.93375 2023-07-30T13:39:32.000Z 322.02496 2023-07-30T13:39:33.000Z 322.1853 2023-07-30T13:39:34.000Z 322.285 2023-07-30T13:39:35.000Z 322.38477 2023-07-30T13:39:36.000Z 322.47354 2023-07-30T13:39:37.000Z 322.5838 2023-07-30T13:39:38.000Z 322.43378 2023-07-30T13:39:39.000Z 322.16791 2023-07-30T13:39:40.000Z 322.38824 2023-07-30T13:39:41.000Z 322.53104 2023-07-30T13:39:42.000Z 322.64813 2023-07-30T13:39:43.000Z 322.76971 2023-07-30T13:39:44.000Z 322.90436 2023-07-30T13:39:45.000Z 323.02106 2023-07-30T13:39:46.000Z 323.2038 2023-07-30T13:39:47.000Z 323.42606 2023-07-30T13:39:48.000Z 323.65329 2023-07-30T13:39:49.000Z 323.84033 2023-07-30T13:39:50.000Z 324.00906 2023-07-30T13:39:51.000Z 324.20358 2023-07-30T13:39:52.000Z 324.36362 2023-07-30T13:39:53.000Z 324.52994 2023-07-30T13:39:54.000Z 324.70233 2023-07-30T13:39:55.000Z 324.87601 2023-07-30T13:39:56.000Z 325.35077 2023-07-30T13:39:57.000Z 325.81985 2023-07-30T13:39:58.000Z 326.37396 2023-07-30T13:39:59.000Z 326.90167 2023-07-30T13:40:00.000Z 327.00092 2023-07-30T13:40:01.000Z 327.16327 2023-07-30T13:40:02.000Z 327.31943 2023-07-30T13:40:03.000Z 327.5 2023-07-30T13:40:04.000Z 327.66293 2023-07-30T13:40:05.000Z 327.79926 2023-07-30T13:40:06.000Z 327.91763 2023-07-30T13:40:07.000Z 328.05087 2023-07-30T13:40:08.000Z 328.21756 2023-07-30T13:40:09.000Z 328.38947 2023-07-30T13:40:10.000Z 328.56027 2023-07-30T13:40:11.000Z 328.73798 2023-07-30T13:40:12.000Z 328.93637 2023-07-30T13:40:13.000Z 328.77896 2023-07-30T13:40:14.000Z 328.63174 2023-07-30T13:40:15.000Z 328.62732 2023-07-30T13:40:16.000Z 328.3576 2023-07-30T13:40:17.000Z 328.08984 2023-07-30T13:40:18.000Z 327.58954 2023-07-30T13:40:19.000Z 327.12552 2023-07-30T13:40:20.000Z 327.12555 2023-07-30T13:40:21.000Z 327.0481 2023-07-30T13:40:22.000Z 326.97049 2023-07-30T13:40:23.000Z 326.87616 2023-07-30T13:40:24.000Z 326.7785 2023-07-30T13:40:25.000Z 326.67426 2023-07-30T13:40:26.000Z 326.59601 2023-07-30T13:40:27.000Z 326.51804 2023-07-30T13:40:28.000Z 326.41235 2023-07-30T13:40:29.000Z 326.31827 2023-07-30T13:40:30.000Z 326.23492 2023-07-30T13:40:31.000Z 326.16315 2023-07-30T13:40:32.000Z 326.08344 2023-07-30T13:40:33.000Z 326.35165 2023-07-30T13:40:34.000Z 326.63861 2023-07-30T13:40:35.000Z 326.78094 2023-07-30T13:40:36.000Z 326.8772 2023-07-30T13:40:37.000Z 327.01434 2023-07-30T13:40:38.000Z 327.32922 2023-07-30T13:40:39.000Z 327.63751 2023-07-30T13:40:40.000Z 327.94125 2023-07-30T13:40:41.000Z 328.11728 2023-07-30T13:40:42.000Z 328.30991 2023-07-30T13:40:43.000Z 328.50116 2023-07-30T13:40:44.000Z 328.68256 2023-07-30T13:40:45.000Z 328.86642 2023-07-30T13:40:46.000Z 329.02829 2023-07-30T13:40:47.000Z 329.16641 2023-07-30T13:40:48.000Z 329.29782 2023-07-30T13:40:49.000Z 329.42291 2023-07-30T13:40:50.000Z 329.52203 2023-07-30T13:40:51.000Z 329.61755 2023-07-30T13:40:52.000Z 329.69916 2023-07-30T13:40:53.000Z 329.75595 2023-07-30T13:40:54.000Z 329.80685 2023-07-30T13:40:55.000Z 329.84692 2023-07-30T13:40:56.000Z 329.8913 2023-07-30T13:40:57.000Z 329.86441 2023-07-30T13:40:58.000Z 329.82697 2023-07-30T13:40:59.000Z 329.7428 2023-07-30T13:41:00.000Z 329.60364 2023-07-30T13:41:01.000Z 329.57965 2023-07-30T13:41:02.000Z 329.53513 2023-07-30T13:41:03.000Z 329.51505 2023-07-30T13:41:04.000Z 329.48776 2023-07-30T13:41:05.000Z 329.45782 2023-07-30T13:41:06.000Z 329.51569 2023-07-30T13:41:07.000Z 329.46564 2023-07-30T13:41:08.000Z 329.4183 2023-07-30T13:41:09.000Z 329.36719 2023-07-30T13:41:10.000Z 329.34589 2023-07-30T13:41:11.000Z 329.29782 2023-07-30T13:41:12.000Z 329.23456 2023-07-30T13:41:13.000Z 329.17682 2023-07-30T13:41:14.000Z 329.09631 2023-07-30T13:41:15.000Z 329.02341 2023-07-30T13:41:16.000Z 328.94943 2023-07-30T13:41:17.000Z 328.8891 2023-07-30T13:41:18.000Z 328.83847 2023-07-30T13:41:19.000Z 328.78314 2023-07-30T13:41:20.000Z 328.74493 2023-07-30T13:41:21.000Z 328.71185 2023-07-30T13:41:22.000Z 328.71216 2023-07-30T13:41:23.000Z 328.67715 2023-07-30T13:41:24.000Z 328.63806 2023-07-30T13:41:25.000Z 328.56592 2023-07-30T13:41:26.000Z 328.40683 2023-07-30T13:41:27.000Z 328.44766 2023-07-30T13:41:28.000Z 328.48029 2023-07-30T13:41:29.000Z 328.53525 2023-07-30T13:41:30.000Z 328.3847 2023-07-30T13:41:31.000Z 328.26233 2023-07-30T13:41:32.000Z 328.14789 2023-07-30T13:41:33.000Z 328.04346 2023-07-30T13:41:34.000Z 327.92929 2023-07-30T13:41:35.000Z 327.81717 2023-07-30T13:41:36.000Z 327.70178 2023-07-30T13:41:37.000Z 327.57883 2023-07-30T13:41:38.000Z 327.43857 2023-07-30T13:41:39.000Z 327.31247 2023-07-30T13:41:40.000Z 327.19611 2023-07-30T13:41:41.000Z 327.06647 2023-07-30T13:41:42.000Z 326.90948 2023-07-30T13:41:43.000Z 326.73553 2023-07-30T13:41:44.000Z 326.58664 2023-07-30T13:41:45.000Z 326.45721 2023-07-30T13:41:46.000Z 326.3165 2023-07-30T13:41:47.000Z 326.07147 2023-07-30T13:41:48.000Z 325.83527 2023-07-30T13:41:49.000Z 325.68784 2023-07-30T13:41:50.000Z 325.59052 2023-07-30T13:41:51.000Z 325.46158 2023-07-30T13:41:52.000Z 325.33862 2023-07-30T13:41:53.000Z 324.8912 2023-07-30T13:41:54.000Z 324.46378 2023-07-30T13:41:55.000Z 324.03522 2023-07-30T13:41:56.000Z 323.59598 2023-07-30T13:41:57.000Z 323.17261 2023-07-30T13:41:58.000Z 322.77402 2023-07-30T13:41:59.000Z 322.37234 2023-07-30T13:42:00.000Z 321.99585 2023-07-30T13:42:01.000Z 321.67334 2023-07-30T13:42:02.000Z 321.37918 2023-07-30T13:42:03.000Z 321.09564 2023-07-30T13:42:04.000Z 320.80182 2023-07-30T13:42:05.000Z 320.54428 2023-07-30T13:42:06.000Z 320.30649 2023-07-30T13:42:07.000Z 320.11984 2023-07-30T13:42:08.000Z 319.91479 2023-07-30T13:42:09.000Z 319.56113 2023-07-30T13:42:10.000Z 319.40558 2023-07-30T13:42:11.000Z 319.28189 2023-07-30T13:42:12.000Z 319.1481 2023-07-30T13:42:13.000Z 319.31409 2023-07-30T13:42:14.000Z 319.48248 2023-07-30T13:42:15.000Z 319.59485 2023-07-30T13:42:16.000Z 319.68958 2023-07-30T13:42:17.000Z 319.79269 2023-07-30T13:42:18.000Z 319.86725 2023-07-30T13:42:19.000Z 319.94833 2023-07-30T13:42:20.000Z 320.00458 2023-07-30T13:42:21.000Z 320.01617 2023-07-30T13:42:22.000Z 320.04538 2023-07-30T13:42:23.000Z 320.08685 2023-07-30T13:42:24.000Z 320.09256 2023-07-30T13:42:25.000Z 320.07019 2023-07-30T13:42:26.000Z 320.08124 2023-07-30T13:42:27.000Z 320.08194 2023-07-30T13:42:28.000Z 320.134 2023-07-30T13:42:29.000Z 320.20599 2023-07-30T13:42:30.000Z 320.21286 2023-07-30T13:42:31.000Z 320.19135 2023-07-30T13:42:32.000Z 320.21768 2023-07-30T13:42:33.000Z 320.26532 2023-07-30T13:42:34.000Z 320.27954 2023-07-30T13:42:35.000Z 320.34802 2023-07-30T13:42:36.000Z 320.5014 2023-07-30T13:42:37.000Z 320.60681 2023-07-30T13:42:38.000Z 320.73248 2023-07-30T13:42:39.000Z 320.82281 2023-07-30T13:42:40.000Z 320.9285 2023-07-30T13:42:41.000Z 321.00824 2023-07-30T13:42:42.000Z 321.05035 2023-07-30T13:42:43.000Z 321.15204 2023-07-30T13:42:44.000Z 321.25677 2023-07-30T13:42:45.000Z 321.38876 2023-07-30T13:42:46.000Z 321.48553 2023-07-30T13:42:47.000Z 321.54413 2023-07-30T13:42:48.000Z 321.586 2023-07-30T13:42:49.000Z 321.65692 2023-07-30T13:42:50.000Z 321.80948 2023-07-30T13:42:51.000Z 321.91248 2023-07-30T13:42:52.000Z 321.97775 2023-07-30T13:42:53.000Z 322.04169 2023-07-30T13:42:54.000Z 322.11676 2023-07-30T13:42:55.000Z 322.17722 2023-07-30T13:42:56.000Z 322.13034 2023-07-30T13:42:57.000Z 322.08673 2023-07-30T13:42:58.000Z 322.11957 2023-07-30T13:42:59.000Z 322.15839 2023-07-30T13:43:00.000Z 322.48114 2023-07-30T13:43:01.000Z 322.83258 2023-07-30T13:43:02.000Z 323.14536 2023-07-30T13:43:03.000Z 323.10086 2023-07-30T13:43:04.000Z 323.10757 2023-07-30T13:43:05.000Z 323.10904 2023-07-30T13:43:06.000Z 323.09729 2023-07-30T13:43:07.000Z 323.11307 2023-07-30T13:43:08.000Z 323.08569 2023-07-30T13:43:09.000Z 323.11319 2023-07-30T13:43:10.000Z 323.4165 2023-07-30T13:43:11.000Z 323.7807 2023-07-30T13:43:12.000Z 324.14108 2023-07-30T13:43:13.000Z 324.52496 2023-07-30T13:43:14.000Z 324.92767 2023-07-30T13:43:15.000Z 325.42426 2023-07-30T13:43:16.000Z 325.9827 2023-07-30T13:43:17.000Z 326.59512 2023-07-30T13:43:18.000Z 327.13211 2023-07-30T13:43:19.000Z 327.67328 2023-07-30T13:43:20.000Z 327.81799 2023-07-30T13:43:21.000Z 327.97968 2023-07-30T13:43:22.000Z 328.1734 2023-07-30T13:43:23.000Z 328.67471 2023-07-30T13:43:24.000Z 329.1192 2023-07-30T13:43:25.000Z 329.54861 2023-07-30T13:43:26.000Z 329.98285 2023-07-30T13:43:27.000Z 330.36972 2023-07-30T13:43:28.000Z 330.81268 2023-07-30T13:43:29.000Z 331.18292 2023-07-30T13:43:30.000Z 331.23087 2023-07-30T13:43:31.000Z 331.29022 2023-07-30T13:43:32.000Z 331.35184 2023-07-30T13:43:33.000Z 331.41882 2023-07-30T13:43:34.000Z 331.46127 2023-07-30T13:43:35.000Z 331.44635 2023-07-30T13:43:36.000Z 331.44998 2023-07-30T13:43:37.000Z 331.46927 2023-07-30T13:43:38.000Z 331.37891 2023-07-30T13:43:39.000Z 331.36725 2023-07-30T13:43:40.000Z 331.44525 2023-07-30T13:43:41.000Z 331.52655 2023-07-30T13:43:42.000Z 331.59616 2023-07-30T13:43:43.000Z 331.6701 2023-07-30T13:43:44.000Z 331.76178 2023-07-30T13:43:45.000Z 331.89716 2023-07-30T13:43:46.000Z 331.99313 2023-07-30T13:43:47.000Z 332.1474 2023-07-30T13:43:48.000Z 332.15146 2023-07-30T13:43:49.000Z 332.18085 2023-07-30T13:43:50.000Z 332.19156 2023-07-30T13:43:51.000Z 332.16006 2023-07-30T13:43:52.000Z 332.12494 2023-07-30T13:43:53.000Z 332.04227 2023-07-30T13:43:54.000Z 331.98535 2023-07-30T13:43:55.000Z 331.92249 2023-07-30T13:43:56.000Z 331.84341 2023-07-30T13:43:57.000Z 331.74234 2023-07-30T13:43:58.000Z 331.74921 2023-07-30T13:43:59.000Z 331.68164 2023-07-30T13:44:00.000Z 331.6333 2023-07-30T13:44:01.000Z 331.59369 2023-07-30T13:44:02.000Z 331.58771 2023-07-30T13:44:03.000Z 331.22269 2023-07-30T13:44:04.000Z 330.86139 2023-07-30T13:44:05.000Z 330.48099 2023-07-30T13:44:06.000Z 330.15631 2023-07-30T13:44:07.000Z 329.82562 2023-07-30T13:44:08.000Z 329.6145 2023-07-30T13:44:09.000Z 329.39642 2023-07-30T13:44:10.000Z 329.20868 2023-07-30T13:44:11.000Z 329.05511 2023-07-30T13:44:12.000Z 328.89911 2023-07-30T13:44:13.000Z 328.75552 2023-07-30T13:44:14.000Z 328.59271 2023-07-30T13:44:15.000Z 328.41638 2023-07-30T13:44:16.000Z 328.22452 2023-07-30T13:44:17.000Z 328.02451 2023-07-30T13:44:18.000Z 328.2431 2023-07-30T13:44:19.000Z 328.48785 2023-07-30T13:44:20.000Z 328.6416 2023-07-30T13:44:21.000Z 328.78796 2023-07-30T13:44:22.000Z 328.8996 2023-07-30T13:44:23.000Z 329.34894 2023-07-30T13:44:24.000Z 329.77994 2023-07-30T13:44:25.000Z 330.18253 2023-07-30T13:44:26.000Z 330.52777 2023-07-30T13:44:27.000Z 330.95242 2023-07-30T13:44:28.000Z 331.34024 2023-07-30T13:44:29.000Z 331.71393 2023-07-30T13:44:30.000Z 332.06033 2023-07-30T13:44:31.000Z 332.3858 2023-07-30T13:44:32.000Z 332.70502 2023-07-30T13:44:33.000Z 333.06189 2023-07-30T13:44:34.000Z 333.42078 2023-07-30T13:44:35.000Z 333.68655 2023-07-30T13:44:36.000Z 333.9809 2023-07-30T13:44:37.000Z 334.2973 2023-07-30T13:44:38.000Z 334.18106 2023-07-30T13:44:39.000Z 334.05255 2023-07-30T13:44:40.000Z 334.03098 2023-07-30T13:44:41.000Z 333.98547 2023-07-30T13:44:42.000Z 334.01913 2023-07-30T13:44:43.000Z 334.06772 2023-07-30T13:44:44.000Z 334.17236 2023-07-30T13:44:45.000Z 334.30679 2023-07-30T13:44:46.000Z 334.49237 2023-07-30T13:44:47.000Z 334.58868 2023-07-30T13:44:48.000Z 334.73865 2023-07-30T13:44:49.000Z 334.90521 2023-07-30T13:44:50.000Z 335.05887 2023-07-30T13:44:51.000Z 335.25522 2023-07-30T13:44:52.000Z 335.49152 2023-07-30T13:44:53.000Z 335.71713 2023-07-30T13:44:54.000Z 336.00537 2023-07-30T13:44:55.000Z 336.39844 2023-07-30T13:44:56.000Z 336.78622 2023-07-30T13:44:57.000Z 337.16632 2023-07-30T13:44:58.000Z 337.53229 2023-07-30T13:44:59.000Z 337.90399 2023-07-30T13:45:00.000Z 338.23724 2023-07-30T13:45:01.000Z 338.59418 2023-07-30T13:45:02.000Z 338.86801 2023-07-30T13:45:03.000Z 339.14554 2023-07-30T13:45:04.000Z 339.41113 2023-07-30T13:45:05.000Z 339.65915 2023-07-30T13:45:06.000Z 339.91534 2023-07-30T13:45:07.000Z 340.15143 2023-07-30T13:45:08.000Z 340.38583 2023-07-30T13:45:09.000Z 340.59772 2023-07-30T13:45:10.000Z 340.79572 2023-07-30T13:45:11.000Z 340.96936 2023-07-30T13:45:12.000Z 341.11304 2023-07-30T13:45:13.000Z 341.25598 2023-07-30T13:45:14.000Z 341.32516 2023-07-30T13:45:15.000Z 341.35803 2023-07-30T13:45:16.000Z 341.38022 2023-07-30T13:45:17.000Z 341.34033 2023-07-30T13:45:18.000Z 341.3429 2023-07-30T13:45:19.000Z 341.39008 2023-07-30T13:45:20.000Z 341.43292 2023-07-30T13:45:21.000Z 341.45508 2023-07-30T13:45:22.000Z 341.50708 2023-07-30T13:45:23.000Z 341.54697 2023-07-30T13:45:24.000Z 341.61676 2023-07-30T13:45:25.000Z 341.70709 2023-07-30T13:45:26.000Z 341.77557 2023-07-30T13:45:27.000Z 341.86694 2023-07-30T13:45:28.000Z 341.98129 2023-07-30T13:45:29.000Z 342.10632 2023-07-30T13:45:30.000Z 342.25439 2023-07-30T13:45:31.000Z 342.40195 2023-07-30T13:45:33.000Z 342.54819 2023-07-30T13:46:16.000Z 342.70728 2023-07-30T13:47:19.000Z 342.88153 2023-07-30T13:47:20.000Z 343.04935 2023-07-30T13:47:21.000Z 343.19907 2023-07-30T13:47:22.000Z 343.38196 2023-07-30T13:47:23.000Z 343.62576 2023-07-30T13:47:24.000Z 343.82245 2023-07-30T13:47:25.000Z 344.03482 2023-07-30T13:47:26.000Z 344.27362 2023-07-30T13:47:27.000Z 344.48773 2023-07-30T13:47:28.000Z 344.69965 2023-07-30T13:47:29.000Z 344.86493 2023-07-30T13:47:30.000Z 344.97235 2023-07-30T13:47:31.000Z 345.06528 2023-07-30T13:47:32.000Z 345.13156 2023-07-30T13:47:33.000Z 345.14966 2023-07-30T13:47:34.000Z 345.15591 2023-07-30T13:47:35.000Z 345.09073 2023-07-30T13:47:36.000Z 345.03122 2023-07-30T13:47:37.000Z 344.97064 2023-07-30T13:47:38.000Z 344.88422 2023-07-30T13:47:39.000Z 344.78568 2023-07-30T13:47:40.000Z 344.70792 2023-07-30T13:47:41.000Z 344.64487 2023-07-30T13:47:42.000Z 344.59393 2023-07-30T13:47:43.000Z 344.45441 2023-07-30T13:47:44.000Z 344.30853 2023-07-30T13:47:45.000Z 344.15091 2023-07-30T13:47:46.000Z 343.94733 2023-07-30T13:47:47.000Z 343.74554 2023-07-30T13:47:48.000Z 343.56927 2023-07-30T13:47:49.000Z 343.39377 2023-07-30T13:47:50.000Z 343.23016 2023-07-30T13:47:51.000Z 343.08859 2023-07-30T13:47:52.000Z 342.94785 2023-07-30T13:47:53.000Z 342.84445 2023-07-30T13:47:54.000Z 342.71704 2023-07-30T13:47:55.000Z 342.64288 2023-07-30T13:47:56.000Z 342.12656 2023-07-30T13:47:57.000Z 341.60675 2023-07-30T13:47:58.000Z 341.09381 2023-07-30T13:47:59.000Z 340.5062 2023-07-30T13:48:00.000Z 340.1088 2023-07-30T13:48:01.000Z 339.68512 2023-07-30T13:48:02.000Z 339.22711 2023-07-30T13:48:03.000Z 338.78369 2023-07-30T13:48:04.000Z 338.31647 2023-07-30T13:48:05.000Z 337.76791 2023-07-30T13:48:06.000Z 337.23178 2023-07-30T13:48:07.000Z 336.69226 2023-07-30T13:48:08.000Z 336.13266 2023-07-30T13:48:09.000Z 335.5907 2023-07-30T13:48:10.000Z 335.0054 2023-07-30T13:48:11.000Z 334.59644 2023-07-30T13:48:12.000Z 334.1499 2023-07-30T13:48:13.000Z 333.64557 2023-07-30T13:48:14.000Z 333.17169 2023-07-30T13:48:15.000Z 332.7431 2023-07-30T13:48:16.000Z 332.73828 2023-07-30T13:48:17.000Z 332.73846 2023-07-30T13:48:18.000Z 332.7243 2023-07-30T13:48:19.000Z 332.80237 2023-07-30T13:48:20.000Z 332.69281 2023-07-30T13:48:21.000Z 332.6297 2023-07-30T13:48:22.000Z 332.57941 2023-07-30T13:48:23.000Z 332.53806 2023-07-30T13:48:24.000Z 332.52505 2023-07-30T13:48:25.000Z 332.62616 2023-07-30T13:48:26.000Z 333.03601 2023-07-30T13:48:27.000Z 333.44086 2023-07-30T13:48:28.000Z 333.85724 2023-07-30T13:48:29.000Z 334.24921 2023-07-30T13:48:30.000Z 334.68716 2023-07-30T13:48:31.000Z 334.94547 2023-07-30T13:48:32.000Z 335.2561 2023-07-30T13:48:33.000Z 335.60464 2023-07-30T13:48:34.000Z 335.92981 2023-07-30T13:48:35.000Z 336.22061 2023-07-30T13:48:36.000Z 336.50497 2023-07-30T13:48:37.000Z 336.80402 2023-07-30T13:48:38.000Z 337.10956 2023-07-30T13:48:39.000Z 337.41852 2023-07-30T13:48:40.000Z 337.73874 2023-07-30T13:48:41.000Z 337.9838 2023-07-30T13:48:42.000Z 338.23999 2023-07-30T13:48:43.000Z 338.48419 2023-07-30T13:48:44.000Z 338.69547 2023-07-30T13:48:45.000Z 338.88504 2023-07-30T13:48:46.000Z 338.76099 2023-07-30T13:48:47.000Z 338.63263 2023-07-30T13:48:48.000Z 338.51276 2023-07-30T13:48:49.000Z 338.42319 2023-07-30T13:48:50.000Z 338.33829 2023-07-30T13:48:51.000Z 338.22501 2023-07-30T13:48:52.000Z 338.10309 2023-07-30T13:48:53.000Z 337.96347 2023-07-30T13:48:54.000Z 337.83777 2023-07-30T13:48:55.000Z 337.6329 2023-07-30T13:48:56.000Z 337.50745 2023-07-30T13:48:57.000Z 337.29062 2023-07-30T13:48:58.000Z 337.08063 2023-07-30T13:48:59.000Z 336.95117 2023-07-30T13:49:00.000Z 336.83917 2023-07-30T13:49:01.000Z 336.74078 2023-07-30T13:49:02.000Z 336.66498 2023-07-30T13:49:03.000Z 336.57895 2023-07-30T13:49:04.000Z 336.51999 2023-07-30T13:49:05.000Z 336.47272 2023-07-30T13:49:06.000Z 336.47195 2023-07-30T13:49:07.000Z 336.47696 2023-07-30T13:49:08.000Z 336.47086 2023-07-30T13:49:09.000Z 336.44864 2023-07-30T13:49:10.000Z 336.42926 2023-07-30T13:49:11.000Z 336.45132 2023-07-30T13:49:12.000Z 336.46872 2023-07-30T13:49:13.000Z 336.47797 2023-07-30T13:49:14.000Z 336.48898 2023-07-30T13:49:15.000Z 336.58371 2023-07-30T13:49:16.000Z 336.64627 2023-07-30T13:49:17.000Z 336.79584 2023-07-30T13:49:18.000Z 336.88684 2023-07-30T13:49:19.000Z 336.86835 2023-07-30T13:49:20.000Z 336.82687 2023-07-30T13:49:21.000Z 336.84991 2023-07-30T13:49:22.000Z 336.86203 2023-07-30T13:49:23.000Z 336.89023 2023-07-30T13:49:24.000Z 336.84308 2023-07-30T13:49:25.000Z 336.75482 2023-07-30T13:49:26.000Z 336.63058 2023-07-30T13:49:27.000Z 336.49713 2023-07-30T13:49:28.000Z 336.37375 2023-07-30T13:49:29.000Z 336.23395 2023-07-30T13:49:30.000Z 336.10452 2023-07-30T13:49:31.000Z 335.93982 2023-07-30T13:49:32.000Z 335.76166 2023-07-30T13:49:33.000Z 335.61359 2023-07-30T13:49:34.000Z 335.46289 2023-07-30T13:49:35.000Z 335.30899 2023-07-30T13:49:36.000Z 335.13663 2023-07-30T13:49:37.000Z 334.97153 2023-07-30T13:49:38.000Z 334.84296 2023-07-30T13:49:39.000Z 334.74762 2023-07-30T13:49:40.000Z 334.65503 2023-07-30T13:49:41.000Z 334.54517 2023-07-30T13:49:42.000Z 334.43372 2023-07-30T13:49:43.000Z 334.33063 2023-07-30T13:49:44.000Z 334.32605 2023-07-30T13:49:45.000Z 334.36887 2023-07-30T13:49:46.000Z 334.41898 2023-07-30T13:49:47.000Z 334.49847 2023-07-30T13:49:48.000Z 334.56403 2023-07-30T13:49:49.000Z 334.64847 2023-07-30T13:49:50.000Z 334.73053 2023-07-30T13:49:51.000Z 334.82983 2023-07-30T13:49:52.000Z 334.94916 2023-07-30T13:49:53.000Z 335.05597 2023-07-30T13:49:54.000Z 335.17587 2023-07-30T13:49:55.000Z 335.3006 2023-07-30T13:49:56.000Z 335.40347 2023-07-30T13:49:57.000Z 335.51685 2023-07-30T13:49:58.000Z 335.62927 2023-07-30T13:49:59.000Z 335.74155 2023-07-30T13:50:00.000Z 335.84564 2023-07-30T13:50:01.000Z 335.9447 2023-07-30T13:50:02.000Z 336.03888 2023-07-30T13:50:03.000Z 336.12558 2023-07-30T13:50:04.000Z 336.19931 2023-07-30T13:50:05.000Z 336.26093 2023-07-30T13:50:06.000Z 336.31683 2023-07-30T13:50:07.000Z 336.34799 2023-07-30T13:50:08.000Z 336.37738 2023-07-30T13:50:09.000Z 336.39917 2023-07-30T13:50:10.000Z 336.41226 2023-07-30T13:50:11.000Z 336.42737 2023-07-30T13:50:12.000Z 336.44049 2023-07-30T13:50:13.000Z 336.46539 2023-07-30T13:50:14.000Z 336.50409 2023-07-30T13:50:15.000Z 336.55875 2023-07-30T13:50:16.000Z 336.64728 2023-07-30T13:50:17.000Z 336.68146 2023-07-30T13:50:18.000Z 336.73453 2023-07-30T13:50:19.000Z 336.7811 2023-07-30T13:50:20.000Z 336.85916 2023-07-30T13:50:21.000Z 336.93402 2023-07-30T13:50:22.000Z 337.01138 2023-07-30T13:50:23.000Z 337.0733 2023-07-30T13:50:24.000Z 337.12488 2023-07-30T13:50:25.000Z 337.185 2023-07-30T13:50:26.000Z 337.23883 2023-07-30T13:50:27.000Z 337.29385 2023-07-30T13:50:28.000Z 337.32956 2023-07-30T13:50:29.000Z 337.3533 2023-07-30T13:50:30.000Z 337.37744 2023-07-30T13:50:31.000Z 337.38544 2023-07-30T13:50:32.000Z 337.405 2023-07-30T13:50:33.000Z 337.40619 2023-07-30T13:50:34.000Z 337.38611 2023-07-30T13:50:35.000Z 337.34576 2023-07-30T13:50:36.000Z 337.2691 2023-07-30T13:50:37.000Z 337.22299 2023-07-30T13:50:38.000Z 337.15317 2023-07-30T13:50:39.000Z 337.0831 2023-07-30T13:50:40.000Z 336.98032 2023-07-30T13:50:41.000Z 336.88144 2023-07-30T13:50:42.000Z 336.772 2023-07-30T13:50:43.000Z 336.64819 2023-07-30T13:50:44.000Z 336.5264 2023-07-30T13:50:45.000Z 336.37326 2023-07-30T13:50:46.000Z 336.2226 2023-07-30T13:50:47.000Z 336.07611 2023-07-30T13:50:48.000Z 335.95038 2023-07-30T13:50:49.000Z 335.83994 2023-07-30T13:50:50.000Z 335.71259 2023-07-30T13:50:51.000Z 335.59009 2023-07-30T13:50:52.000Z 335.47275 2023-07-30T13:50:53.000Z 335.36496 2023-07-30T13:50:54.000Z 335.23779 2023-07-30T13:50:55.000Z 335.1105 2023-07-30T13:50:56.000Z 334.99792 2023-07-30T13:50:57.000Z 334.90277 2023-07-30T13:50:58.000Z 334.83221 2023-07-30T13:50:59.000Z 334.7262 2023-07-30T13:51:00.000Z 334.62289 2023-07-30T13:51:01.000Z 334.51004 2023-07-30T13:51:02.000Z 334.39252 2023-07-30T13:51:03.000Z 334.31342 2023-07-30T13:51:04.000Z 334.22028 2023-07-30T13:51:05.000Z 334.15372 2023-07-30T13:51:06.000Z 334.09027 2023-07-30T13:51:07.000Z 334.01401 2023-07-30T13:51:08.000Z 333.93442 2023-07-30T13:51:09.000Z 333.83371 2023-07-30T13:51:10.000Z 333.75659 2023-07-30T13:51:11.000Z 333.77261 2023-07-30T13:51:12.000Z 333.77368 2023-07-30T13:51:13.000Z 333.80963 2023-07-30T13:51:14.000Z 333.888 2023-07-30T13:51:15.000Z 333.90649 2023-07-30T13:51:16.000Z 333.93747 2023-07-30T13:51:17.000Z 333.96112 2023-07-30T13:51:18.000Z 334.00543 2023-07-30T13:51:19.000Z 334.0816 2023-07-30T13:51:20.000Z 334.13965 2023-07-30T13:51:21.000Z 334.1626 2023-07-30T13:51:22.000Z 334.18463 2023-07-30T13:51:23.000Z 334.18976 2023-07-30T13:51:24.000Z 334.2403 2023-07-30T13:51:25.000Z 334.31125 2023-07-30T13:51:26.000Z 334.29407 2023-07-30T13:51:27.000Z 334.30707 2023-07-30T13:51:28.000Z 334.34262 2023-07-30T13:51:29.000Z 334.38815 2023-07-30T13:51:30.000Z 334.42538 2023-07-30T13:51:31.000Z 334.37445 2023-07-30T13:51:32.000Z 334.32806 2023-07-30T13:51:33.000Z 334.23044 2023-07-30T13:51:34.000Z 334.11896 2023-07-30T13:51:35.000Z 334.06216 2023-07-30T13:51:36.000Z 334.03564 2023-07-30T13:51:37.000Z 334.0209 2023-07-30T13:51:38.000Z 333.87604 2023-07-30T13:51:39.000Z 333.76056 2023-07-30T13:51:40.000Z 333.65997 2023-07-30T13:51:41.000Z 333.59293 2023-07-30T13:51:42.000Z 333.54898 2023-07-30T13:51:43.000Z 333.51227 2023-07-30T13:51:44.000Z 333.44147 2023-07-30T13:51:45.000Z 333.3559 2023-07-30T13:51:46.000Z 333.35309 2023-07-30T13:51:47.000Z 333.34537 2023-07-30T13:51:48.000Z 333.33261 2023-07-30T13:51:49.000Z 333.30405 2023-07-30T13:51:50.000Z 333.28076 2023-07-30T13:51:51.000Z 333.25897 2023-07-30T13:51:52.000Z 333.21713 2023-07-30T13:51:53.000Z 333.1756 2023-07-30T13:51:54.000Z 333.13046 2023-07-30T13:51:55.000Z 333.12405 2023-07-30T13:51:56.000Z 333.10321 2023-07-30T13:51:57.000Z 333.08536 2023-07-30T13:51:58.000Z 333.05963 2023-07-30T13:51:59.000Z 333.0484 2023-07-30T13:52:00.000Z 333.04916 2023-07-30T13:52:01.000Z 333.06912 2023-07-30T13:52:02.000Z 333.08295 2023-07-30T13:52:03.000Z 333.0943 2023-07-30T13:52:04.000Z 333.10001 2023-07-30T13:52:05.000Z 333.09787 2023-07-30T13:52:06.000Z 333.09991 2023-07-30T13:52:07.000Z 333.08969 2023-07-30T13:52:08.000Z 333.03351 2023-07-30T13:52:09.000Z 333.06168 2023-07-30T13:52:10.000Z 333.11191 2023-07-30T13:52:11.000Z 333.1922 2023-07-30T13:52:12.000Z 333.19241 2023-07-30T13:52:13.000Z 333.23346 2023-07-30T13:52:14.000Z 333.27325 2023-07-30T13:52:15.000Z 333.30499 2023-07-30T13:52:16.000Z 333.31177 2023-07-30T13:52:17.000Z 333.29504 2023-07-30T13:52:18.000Z 333.37921 2023-07-30T13:52:19.000Z 333.42947 2023-07-30T13:52:20.000Z 333.47067 2023-07-30T13:52:21.000Z 333.5174 2023-07-30T13:52:22.000Z 333.56332 2023-07-30T13:52:23.000Z 333.6922 2023-07-30T13:52:24.000Z 333.7475 2023-07-30T13:52:25.000Z 333.84497 2023-07-30T13:52:26.000Z 333.93475 2023-07-30T13:52:27.000Z 334.04916 2023-07-30T13:52:28.000Z 334.12985 2023-07-30T13:52:29.000Z 333.77429 2023-07-30T13:52:30.000Z 333.79309 2023-07-30T13:52:31.000Z 333.7868 2023-07-30T13:52:32.000Z 333.87067 2023-07-30T13:52:33.000Z 333.92456 2023-07-30T13:52:34.000Z 333.97464 2023-07-30T13:52:35.000Z 333.99933 2023-07-30T13:52:36.000Z 334.02036 2023-07-30T13:52:37.000Z 334.05463 2023-07-30T13:52:38.000Z 334.08511 2023-07-30T13:52:39.000Z 334.11444 2023-07-30T13:52:40.000Z 334.13632 2023-07-30T13:52:41.000Z 334.13681 2023-07-30T13:52:42.000Z 334.12274 2023-07-30T13:52:43.000Z 334.05298 2023-07-30T13:52:44.000Z 334.05856 2023-07-30T13:52:45.000Z 334.04324 2023-07-30T13:52:46.000Z 334.07169 2023-07-30T13:52:47.000Z 333.99716 2023-07-30T13:52:48.000Z 334.00336 2023-07-30T13:52:49.000Z 334.38565 2023-07-30T13:52:50.000Z 334.35925 2023-07-30T13:52:51.000Z 334.31302 2023-07-30T13:52:52.000Z 334.2655 2023-07-30T13:52:53.000Z 334.22418 2023-07-30T13:52:54.000Z 334.17822 2023-07-30T13:52:55.000Z 334.1434 2023-07-30T13:52:56.000Z 334.10461 2023-07-30T13:52:57.000Z 334.06635 2023-07-30T13:52:58.000Z 334.02533 2023-07-30T13:52:59.000Z 334.01907 2023-07-30T13:53:00.000Z 334.05334 2023-07-30T13:53:01.000Z 334.00714 2023-07-30T13:53:02.000Z 333.98254 2023-07-30T13:53:03.000Z 333.92563 2023-07-30T13:53:04.000Z 333.87909 2023-07-30T13:53:05.000Z 333.8111 2023-07-30T13:53:06.000Z 333.69 2023-07-30T13:53:07.000Z 333.63428 2023-07-30T13:53:08.000Z 333.54523 2023-07-30T13:53:09.000Z 333.44513 2023-07-30T13:53:10.000Z 333.34052 2023-07-30T13:53:11.000Z 333.26959 2023-07-30T13:53:12.000Z 333.24161 2023-07-30T13:53:13.000Z 333.21768 2023-07-30T13:53:14.000Z 333.215 2023-07-30T13:53:15.000Z 333.09241 2023-07-30T13:53:16.000Z 333.00214 2023-07-30T13:53:17.000Z 332.91245 2023-07-30T13:53:18.000Z 332.83932 2023-07-30T13:53:19.000Z 332.72031 2023-07-30T13:53:20.000Z 332.56274 2023-07-30T13:53:21.000Z 332.4924 2023-07-30T13:53:22.000Z 332.42548 2023-07-30T13:53:23.000Z 332.35834 2023-07-30T13:53:24.000Z 332.30191 2023-07-30T13:53:25.000Z 332.3111 2023-07-30T13:53:26.000Z 332.3497 2023-07-30T13:53:27.000Z 332.41193 2023-07-30T13:53:28.000Z 332.40094 2023-07-30T13:53:29.000Z 332.43185 2023-07-30T13:53:30.000Z 332.45935 2023-07-30T13:53:31.000Z 332.45856 2023-07-30T13:53:32.000Z 332.43887 2023-07-30T13:53:33.000Z 332.40997 2023-07-30T13:53:34.000Z 332.37241 2023-07-30T13:53:35.000Z 332.44781 2023-07-30T13:53:36.000Z 332.48926 2023-07-30T13:53:37.000Z 332.5141 2023-07-30T13:53:38.000Z 332.5173 2023-07-30T13:53:39.000Z 332.52652 2023-07-30T13:53:40.000Z 332.53622 2023-07-30T13:53:41.000Z 332.53537 2023-07-30T13:53:42.000Z 332.51108 2023-07-30T13:53:43.000Z 332.48959 2023-07-30T13:53:44.000Z 332.45401 2023-07-30T13:53:45.000Z 332.35025 2023-07-30T13:53:46.000Z 332.22394 2023-07-30T13:53:47.000Z 332.08481 2023-07-30T13:53:48.000Z 332.02057 2023-07-30T13:53:49.000Z 331.92889 2023-07-30T13:53:50.000Z 331.87393 2023-07-30T13:53:51.000Z 331.85809 2023-07-30T13:53:52.000Z 331.83624 2023-07-30T13:53:53.000Z 331.81689 2023-07-30T13:53:54.000Z 331.81702 2023-07-30T13:53:55.000Z 331.80292 2023-07-30T13:53:56.000Z 331.7789 2023-07-30T13:53:57.000Z 331.75638 2023-07-30T13:53:58.000Z 331.75702 2023-07-30T13:53:59.000Z 331.82047 2023-07-30T13:54:00.000Z 331.89923 2023-07-30T13:54:01.000Z 332.01291 2023-07-30T13:54:02.000Z 332.0274 2023-07-30T13:54:03.000Z 332.05331 2023-07-30T13:54:04.000Z 332.07401 2023-07-30T13:54:05.000Z 332.08395 2023-07-30T13:54:06.000Z 332.09927 2023-07-30T13:54:07.000Z 332.10538 2023-07-30T13:54:08.000Z 332.12433 2023-07-30T13:54:09.000Z 332.15286 2023-07-30T13:54:10.000Z 332.16516 2023-07-30T13:54:11.000Z 332.19818 2023-07-30T13:54:12.000Z 332.19632 2023-07-30T13:54:13.000Z 332.20148 2023-07-30T13:54:14.000Z 332.23929 2023-07-30T13:54:15.000Z 332.1857 2023-07-30T13:54:16.000Z 332.09335 2023-07-30T13:54:17.000Z 331.99792 2023-07-30T13:54:18.000Z 331.87344 2023-07-30T13:54:19.000Z 331.66119 2023-07-30T13:54:20.000Z 331.42731 2023-07-30T13:54:21.000Z 331.1619 2023-07-30T13:54:22.000Z 330.99741 2023-07-30T13:54:23.000Z 330.78406 2023-07-30T13:54:24.000Z 330.55804 2023-07-30T13:54:25.000Z 330.38348 2023-07-30T13:54:26.000Z 330.2037 2023-07-30T13:54:27.000Z 330.02484 2023-07-30T13:54:28.000Z 329.86249 2023-07-30T13:54:29.000Z 329.64618 2023-07-30T13:54:30.000Z 329.41873 2023-07-30T13:54:31.000Z 329.17523 2023-07-30T13:54:32.000Z 328.94952 2023-07-30T13:54:33.000Z 328.60446 2023-07-30T13:54:34.000Z 328.20779 2023-07-30T13:54:35.000Z 327.88348 2023-07-30T13:54:36.000Z 327.61313 2023-07-30T13:54:37.000Z 327.34189 2023-07-30T13:54:38.000Z 327.07315 2023-07-30T13:54:39.000Z 326.81512 2023-07-30T13:54:40.000Z 326.57086 2023-07-30T13:54:41.000Z 326.32535 2023-07-30T13:54:42.000Z 326.08124 2023-07-30T13:54:43.000Z 325.86578 2023-07-30T13:54:44.000Z 325.66931 2023-07-30T13:54:45.000Z 325.42706 2023-07-30T13:54:46.000Z 325.20734 2023-07-30T13:54:47.000Z 325.01343 2023-07-30T13:54:48.000Z 324.80304 2023-07-30T13:54:49.000Z 324.63962 2023-07-30T13:54:50.000Z 324.49783 2023-07-30T13:54:51.000Z 324.26538 2023-07-30T13:54:57.000Z 324.06497 2023-07-30T13:55:15.000Z 323.9899 2023-07-30T13:55:17.000Z 323.89609 2023-07-30T13:55:18.000Z 323.83896 2023-07-30T13:55:19.000Z 323.84528 2023-07-30T13:55:20.000Z 323.91147 2023-07-30T13:55:21.000Z 323.84714 2023-07-30T13:55:22.000Z 323.82327 2023-07-30T13:55:23.000Z 323.7981 2023-07-30T13:55:24.000Z 323.77753 2023-07-30T13:55:25.000Z 323.75235 2023-07-30T13:55:26.000Z 323.73761 2023-07-30T13:55:27.000Z 323.70905 2023-07-30T13:55:28.000Z 323.6691 2023-07-30T13:55:29.000Z 323.62958 2023-07-30T13:55:30.000Z 323.59512 2023-07-30T13:55:31.000Z 323.5676 2023-07-30T13:55:32.000Z 323.64951 2023-07-30T13:55:33.000Z 323.66943 2023-07-30T13:55:34.000Z 323.74225 2023-07-30T13:55:35.000Z 323.7757 2023-07-30T13:55:36.000Z 323.89188 2023-07-30T13:55:37.000Z 324.09369 2023-07-30T13:55:38.000Z 324.08649 2023-07-30T13:55:39.000Z 324.01947 2023-07-30T13:55:40.000Z 323.87204 2023-07-30T13:55:41.000Z 323.88574 2023-07-30T13:55:42.000Z 323.84128 2023-07-30T13:55:43.000Z 323.7941 2023-07-30T13:55:44.000Z 323.83691 2023-07-30T13:55:45.000Z 323.92053 2023-07-30T13:55:46.000Z 324.07785 2023-07-30T13:55:47.000Z 324.02115 2023-07-30T13:55:48.000Z 324.00812 2023-07-30T13:55:49.000Z 323.99701 2023-07-30T13:55:50.000Z 323.9913 2023-07-30T13:55:51.000Z 323.98199 2023-07-30T13:55:52.000Z 323.96664 2023-07-30T13:55:53.000Z 324.11325 2023-07-30T13:55:54.000Z 324.26367 2023-07-30T13:55:55.000Z 324.25333 2023-07-30T13:55:56.000Z 324.18317 2023-07-30T13:55:57.000Z 324.05737 2023-07-30T13:55:58.000Z 324.12573 2023-07-30T13:55:59.000Z 324.1785 2023-07-30T13:56:00.000Z 324.22626 2023-07-30T13:56:01.000Z 324.40048 2023-07-30T13:56:02.000Z 324.27124 2023-07-30T13:56:03.000Z 324.12003 2023-07-30T13:56:04.000Z 323.86685 2023-07-30T13:56:05.000Z 323.56293 2023-07-30T13:56:06.000Z 323.16919 2023-07-30T13:56:07.000Z 323.0275 2023-07-30T13:56:08.000Z 323.04828 2023-07-30T13:56:09.000Z 323.04889 2023-07-30T13:56:10.000Z 323.02725 2023-07-30T13:56:11.000Z 323.01038 2023-07-30T13:56:12.000Z 322.89688 2023-07-30T13:56:13.000Z 322.66312 2023-07-30T13:56:14.000Z 322.42905 2023-07-30T13:56:15.000Z 322.18805 2023-07-30T13:56:16.000Z 321.92273 2023-07-30T13:56:17.000Z 321.63675 2023-07-30T13:56:18.000Z 321.3877 2023-07-30T13:56:20.000Z 321.20917 2023-07-30T13:57:36.000Z 321.00299 2023-07-30T13:57:47.000Z 320.65109 2023-07-30T13:57:48.000Z 320.61426 2023-07-30T13:57:49.000Z 320.59802 2023-07-30T13:57:50.000Z 320.60712 2023-07-30T13:57:51.000Z 320.62167 2023-07-30T13:57:52.000Z 320.63934 2023-07-30T13:57:53.000Z 320.63217 2023-07-30T13:57:54.000Z 320.44626 2023-07-30T13:57:55.000Z 320.26849 2023-07-30T13:57:56.000Z 320.09686 2023-07-30T13:57:57.000Z 319.9129 2023-07-30T13:57:58.000Z 319.71414 2023-07-30T13:57:59.000Z 319.51971 2023-07-30T13:58:00.000Z 319.33786 2023-07-30T13:58:01.000Z 319.3338 2023-07-30T13:58:02.000Z 319.29831 2023-07-30T13:58:03.000Z 319.25018 2023-07-30T13:58:04.000Z 319.17004 2023-07-30T13:58:05.000Z 319.01105 2023-07-30T13:58:06.000Z 318.87787 2023-07-30T13:58:07.000Z 318.7189 2023-07-30T13:58:08.000Z 318.59952 2023-07-30T13:58:09.000Z 318.45221 2023-07-30T13:58:10.000Z 318.26224 2023-07-30T13:58:11.000Z 318.10294 2023-07-30T13:58:12.000Z 317.93817 2023-07-30T13:58:13.000Z 317.79865 2023-07-30T13:58:14.000Z 317.44449 2023-07-30T13:58:15.000Z 317.07098 2023-07-30T13:58:16.000Z 316.65448 2023-07-30T13:58:17.000Z 316.20926 2023-07-30T13:58:18.000Z 315.72217 2023-07-30T13:58:19.000Z 315.21353 2023-07-30T13:58:20.000Z 314.69928 2023-07-30T13:58:21.000Z 314.16144 2023-07-30T13:58:22.000Z 313.57904 2023-07-30T13:58:23.000Z 312.95596 2023-07-30T13:58:24.000Z 312.31519 2023-07-30T13:58:25.000Z 311.68832 2023-07-30T13:58:26.000Z 311.0614 2023-07-30T13:58:27.000Z 310.45615 2023-07-30T13:58:28.000Z 309.83307 2023-07-30T13:58:29.000Z 309.23828 2023-07-30T13:58:30.000Z 308.65973 2023-07-30T13:58:31.000Z 308.03256 2023-07-30T13:58:32.000Z 307.39886 2023-07-30T13:58:33.000Z 306.73624 2023-07-30T13:58:34.000Z 306.27271 2023-07-30T13:58:35.000Z 305.83514 2023-07-30T13:58:36.000Z 305.42487 2023-07-30T13:58:37.000Z 305.05096 2023-07-30T13:58:38.000Z 304.68817 2023-07-30T13:58:39.000Z 304.32208 2023-07-30T13:58:40.000Z 303.90759 2023-07-30T13:58:41.000Z 303.4639 2023-07-30T13:58:42.000Z 303.05658 2023-07-30T13:58:43.000Z 302.65424 2023-07-30T13:58:44.000Z 302.39603 2023-07-30T13:58:45.000Z 302.0965 2023-07-30T13:58:46.000Z 301.79993 2023-07-30T13:58:47.000Z 301.50143 2023-07-30T13:58:48.000Z 301.1813 2023-07-30T13:58:49.000Z 300.85294 2023-07-30T13:58:50.000Z 300.53262 2023-07-30T13:58:51.000Z 300.25787 2023-07-30T13:58:52.000Z 300.00031 2023-07-30T13:58:53.000Z 299.85355 2023-07-30T13:58:54.000Z 299.67792 2023-07-30T13:58:55.000Z 299.13568 2023-07-30T13:58:56.000Z 298.71426 2023-07-30T13:58:57.000Z 298.29468 2023-07-30T13:58:58.000Z 297.85675 2023-07-30T13:58:59.000Z 297.58453 2023-07-30T13:59:00.000Z 297.34738 2023-07-30T13:59:01.000Z 297.14368 2023-07-30T13:59:02.000Z 297.08536 2023-07-30T13:59:03.000Z 296.63809 2023-07-30T13:59:04.000Z 296.16132 2023-07-30T13:59:05.000Z 295.74704 2023-07-30T13:59:06.000Z 295.32867 2023-07-30T13:59:07.000Z 294.95566 2023-07-30T13:59:08.000Z 294.54938 2023-07-30T13:59:09.000Z 294.15302 2023-07-30T13:59:10.000Z 293.75693 2023-07-30T13:59:11.000Z 293.36841 2023-07-30T13:59:12.000Z 293.0043 2023-07-30T13:59:13.000Z 292.51654 2023-07-30T13:59:14.000Z 292.10275 2023-07-30T13:59:15.000Z 292.31778 2023-07-30T13:59:16.000Z 292.38263 2023-07-30T13:59:17.000Z 292.50568 2023-07-30T13:59:18.000Z 292.70163 2023-07-30T13:59:19.000Z 292.69525 2023-07-30T13:59:20.000Z 292.7923 2023-07-30T13:59:21.000Z 292.85501 2023-07-30T13:59:22.000Z 292.85312 2023-07-30T13:59:23.000Z 293.31848 2023-07-30T13:59:24.000Z 293.67374 2023-07-30T13:59:25.000Z 294.04745 2023-07-30T13:59:26.000Z 294.04163 2023-07-30T13:59:27.000Z 294.10181 2023-07-30T13:59:28.000Z 294.20834 2023-07-30T13:59:29.000Z 294.21176 2023-07-30T13:59:30.000Z 294.13431 2023-07-30T13:59:31.000Z 294.00372 2023-07-30T13:59:32.000Z 293.79733 2023-07-30T13:59:33.000Z 293.51068 2023-07-30T13:59:34.000Z 293.13852 2023-07-30T13:59:35.000Z 292.73138 2023-07-30T13:59:36.000Z 292.367 2023-07-30T13:59:37.000Z 291.92703 2023-07-30T13:59:38.000Z 291.64673 2023-07-30T13:59:39.000Z 290.90726 2023-07-30T13:59:40.000Z 290.14151 2023-07-30T13:59:41.000Z 289.39349 2023-07-30T13:59:42.000Z 288.59314 2023-07-30T13:59:43.000Z 287.77179 2023-07-30T13:59:44.000Z 286.94467 2023-07-30T13:59:45.000Z 286.07767 2023-07-30T13:59:46.000Z 285.63419 2023-07-30T13:59:47.000Z 285.07599 2023-07-30T13:59:48.000Z 284.80484 2023-07-30T13:59:49.000Z 284.67294 2023-07-30T13:59:50.000Z 284.60944 2023-07-30T13:59:51.000Z 284.65948 2023-07-30T13:59:52.000Z 285.04498 2023-07-30T13:59:53.000Z 285.53101 2023-07-30T13:59:54.000Z 285.48456 2023-07-30T13:59:55.000Z 285.25076 2023-07-30T13:59:56.000Z 284.98065 2023-07-30T13:59:57.000Z 284.73117 2023-07-30T13:59:58.000Z 284.3161 2023-07-30T13:59:59.000Z 284.42572 2023-07-30T14:00:00.000Z 284.418 2023-07-30T14:00:01.000Z 284.45593 2023-07-30T14:00:02.000Z 284.50427 2023-07-30T14:00:03.000Z 284.56674 2023-07-30T14:00:04.000Z 284.64636 2023-07-30T14:00:05.000Z 284.94388 2023-07-30T14:00:06.000Z 285.39203 2023-07-30T14:00:07.000Z 285.3345 2023-07-30T14:00:08.000Z 285.07419 2023-07-30T14:00:09.000Z 284.78833 2023-07-30T14:00:10.000Z 284.51416 2023-07-30T14:00:11.000Z 284.1701 2023-07-30T14:00:12.000Z 283.5379 2023-07-30T14:00:13.000Z 283.15274 2023-07-30T14:00:14.000Z 283.33929 2023-07-30T14:00:15.000Z 283.49014 2023-07-30T14:00:16.000Z 283.85468 2023-07-30T14:00:17.000Z 283.64972 2023-07-30T14:00:18.000Z 283.52533 2023-07-30T14:00:19.000Z 283.40936 2023-07-30T14:00:20.000Z 283.60477 2023-07-30T14:00:21.000Z 283.79556 2023-07-30T14:00:22.000Z 283.99246 2023-07-30T14:00:23.000Z 284.17383 2023-07-30T14:00:24.000Z 284.5408 2023-07-30T14:00:25.000Z 284.15958 2023-07-30T14:00:26.000Z 283.66 2023-07-30T14:00:27.000Z 283.73407 2023-07-30T14:00:28.000Z 283.65359 2023-07-30T14:00:29.000Z 283.57755 2023-07-30T14:00:30.000Z 283.4704 2023-07-30T14:00:31.000Z 283.34479 2023-07-30T14:00:32.000Z 283.24933 2023-07-30T14:00:33.000Z 283.13739 2023-07-30T14:00:34.000Z 283.02155 2023-07-30T14:00:35.000Z 282.88495 2023-07-30T14:00:36.000Z 281.83618 2023-07-30T14:00:37.000Z 281.0798 2023-07-30T14:00:38.000Z 280.20239 2023-07-30T14:00:39.000Z 279.36386 2023-07-30T14:00:40.000Z 278.24658 2023-07-30T14:00:41.000Z 277.16302 2023-07-30T14:00:42.000Z 276.05026 2023-07-30T14:00:43.000Z 274.95737 2023-07-30T14:00:44.000Z 273.74606 2023-07-30T14:00:45.000Z 272.99146 2023-07-30T14:00:46.000Z 272.08511 2023-07-30T14:00:47.000Z 271.15921 2023-07-30T14:00:48.000Z 270.30554 2023-07-30T14:00:49.000Z 269.4108 2023-07-30T14:00:50.000Z 268.5556 2023-07-30T14:00:51.000Z 267.71072 2023-07-30T14:00:52.000Z 266.86563 2023-07-30T14:00:53.000Z 265.77179 2023-07-30T14:00:54.000Z 264.70441 2023-07-30T14:00:55.000Z 263.66794 2023-07-30T14:00:56.000Z 263.37949 2023-07-30T14:00:57.000Z 263.37164 2023-07-30T14:00:58.000Z 263.4281 2023-07-30T14:00:59.000Z 263.43219 2023-07-30T14:01:00.000Z 263.43304 2023-07-30T14:01:01.000Z 263.38821 2023-07-30T14:01:02.000Z 263.3468 2023-07-30T14:01:03.000Z 263.31378 2023-07-30T14:01:04.000Z 263.18927 2023-07-30T14:01:05.000Z 263.12708 2023-07-30T14:01:06.000Z 263.19644 2023-07-30T14:01:07.000Z 263.2135 2023-07-30T14:01:08.000Z 263.23676 2023-07-30T14:01:09.000Z 263.30289 2023-07-30T14:01:10.000Z 263.30035 2023-07-30T14:01:11.000Z 263.33246 2023-07-30T14:01:12.000Z 263.35126 2023-07-30T14:01:13.000Z 263.33203 2023-07-30T14:01:14.000Z 263.24915 2023-07-30T14:01:15.000Z 263.15533 2023-07-30T14:01:16.000Z 263.02777 2023-07-30T14:01:17.000Z 262.87283 2023-07-30T14:01:18.000Z 262.6575 2023-07-30T14:01:19.000Z 262.40976 2023-07-30T14:01:20.000Z 262.18027 2023-07-30T14:01:21.000Z 261.95502 2023-07-30T14:01:22.000Z 261.74088 2023-07-30T14:01:23.000Z 261.54504 2023-07-30T14:01:24.000Z 261.36383 2023-07-30T14:01:25.000Z 261.18915 2023-07-30T14:01:26.000Z 260.99823 2023-07-30T14:01:27.000Z 260.76944 2023-07-30T14:01:28.000Z 260.55215 2023-07-30T14:01:29.000Z 260.35239 2023-07-30T14:01:30.000Z 260.2403 2023-07-30T14:01:31.000Z 260.08051 2023-07-30T14:01:32.000Z 259.97598 2023-07-30T14:01:33.000Z 259.94281 2023-07-30T14:01:34.000Z 259.97357 2023-07-30T14:01:35.000Z 259.96588 2023-07-30T14:01:36.000Z 259.9859 2023-07-30T14:01:37.000Z 260.04312 2023-07-30T14:01:38.000Z 260.12564 2023-07-30T14:01:39.000Z 260.21378 2023-07-30T14:01:40.000Z 260.32916 2023-07-30T14:01:41.000Z 260.44058 2023-07-30T14:01:42.000Z 260.55161 2023-07-30T14:01:43.000Z 260.59055 2023-07-30T14:01:44.000Z 260.66263 2023-07-30T14:01:45.000Z 260.74283 2023-07-30T14:01:46.000Z 260.80887 2023-07-30T14:01:47.000Z 260.93048 2023-07-30T14:01:48.000Z 261.04376 2023-07-30T14:01:49.000Z 261.10907 2023-07-30T14:01:50.000Z 261.15945 2023-07-30T14:01:51.000Z 261.19742 2023-07-30T14:01:52.000Z 261.19482 2023-07-30T14:01:53.000Z 261.19431 2023-07-30T14:01:54.000Z 261.19025 2023-07-30T14:01:55.000Z 261.22668 2023-07-30T14:01:56.000Z 261.2605 2023-07-30T14:01:57.000Z 261.27716 2023-07-30T14:01:58.000Z 261.29599 2023-07-30T14:01:59.000Z 261.35751 2023-07-30T14:02:00.000Z 261.39874 2023-07-30T14:02:01.000Z 261.46851 2023-07-30T14:02:02.000Z 261.53873 2023-07-30T14:02:03.000Z 261.64145 2023-07-30T14:02:04.000Z 261.73633 2023-07-30T14:02:05.000Z 261.82285 2023-07-30T14:02:06.000Z 261.91113 2023-07-30T14:02:07.000Z 261.99692 2023-07-30T14:02:08.000Z 262.08911 2023-07-30T14:02:09.000Z 262.19913 2023-07-30T14:02:10.000Z 262.30371 2023-07-30T14:02:11.000Z 262.4104 2023-07-30T14:02:12.000Z 262.47479 2023-07-30T14:02:13.000Z 262.52277 2023-07-30T14:02:14.000Z 262.5575 2023-07-30T14:02:15.000Z 262.58099 2023-07-30T14:02:16.000Z 262.59949 2023-07-30T14:02:17.000Z 262.62518 2023-07-30T14:02:18.000Z 262.64362 2023-07-30T14:02:19.000Z 262.62646 2023-07-30T14:02:20.000Z 262.59158 2023-07-30T14:02:21.000Z 262.54431 2023-07-30T14:02:22.000Z 262.51624 2023-07-30T14:02:23.000Z 262.47504 2023-07-30T14:02:24.000Z 262.40631 2023-07-30T14:02:25.000Z 262.33887 2023-07-30T14:02:26.000Z 262.2865 2023-07-30T14:02:27.000Z 262.23761 2023-07-30T14:02:28.000Z 262.18378 2023-07-30T14:02:29.000Z 262.09341 2023-07-30T14:02:30.000Z 262.01343 2023-07-30T14:02:31.000Z 261.94846 2023-07-30T14:02:32.000Z 261.89133 2023-07-30T14:02:33.000Z 261.84076 2023-07-30T14:02:34.000Z 261.79596 2023-07-30T14:02:35.000Z 261.75406 2023-07-30T14:02:36.000Z 261.68845 2023-07-30T14:02:37.000Z 261.61337 2023-07-30T14:02:38.000Z 261.54669 2023-07-30T14:02:39.000Z 261.51151 2023-07-30T14:02:40.000Z 261.49438 2023-07-30T14:02:41.000Z 261.4736 2023-07-30T14:02:42.000Z 261.41907 2023-07-30T14:02:43.000Z 261.41376 2023-07-30T14:02:44.000Z 261.43146 2023-07-30T14:02:45.000Z 261.45807 2023-07-30T14:02:46.000Z 261.48932 2023-07-30T14:02:47.000Z 261.5368 2023-07-30T14:02:48.000Z 261.5491 2023-07-30T14:02:49.000Z 261.58725 2023-07-30T14:02:50.000Z 261.61639 2023-07-30T14:02:51.000Z 261.65277 2023-07-30T14:02:52.000Z 261.66769 2023-07-30T14:02:53.000Z 261.66928 2023-07-30T14:02:54.000Z 261.67285 2023-07-30T14:02:55.000Z 261.68164 2023-07-30T14:02:56.000Z 261.71393 2023-07-30T14:02:57.000Z 261.76694 2023-07-30T14:02:58.000Z 261.8205 2023-07-30T14:02:59.000Z 261.87543 2023-07-30T14:03:00.000Z 261.90378 2023-07-30T14:03:01.000Z 261.92273 2023-07-30T14:03:02.000Z 261.96387 2023-07-30T14:03:03.000Z 261.95694 2023-07-30T14:03:04.000Z 261.92334 2023-07-30T14:03:05.000Z 261.88977 2023-07-30T14:03:06.000Z 261.83762 2023-07-30T14:03:07.000Z 261.74603 2023-07-30T14:03:08.000Z 261.67715 2023-07-30T14:03:09.000Z 261.62863 2023-07-30T14:03:10.000Z 261.58917 2023-07-30T14:03:11.000Z 261.54752 2023-07-30T14:03:12.000Z 261.55267 2023-07-30T14:03:13.000Z 261.5827 2023-07-30T14:03:14.000Z 261.62256 2023-07-30T14:03:15.000Z 261.67368 2023-07-30T14:03:16.000Z 261.72723 2023-07-30T14:03:17.000Z 261.75476 2023-07-30T14:03:18.000Z 261.78113 2023-07-30T14:03:19.000Z 261.7735 2023-07-30T14:03:20.000Z 261.7735 2023-07-30T14:03:21.000Z 261.77402 2023-07-30T14:03:22.000Z 261.73737 2023-07-30T14:03:23.000Z 261.67856 2023-07-30T14:03:24.000Z 261.60184 2023-07-30T14:03:25.000Z 261.53021 2023-07-30T14:03:26.000Z 261.45453 2023-07-30T14:03:27.000Z 261.4371 2023-07-30T14:03:28.000Z 261.40179 2023-07-30T14:03:29.000Z 261.36212 2023-07-30T14:03:30.000Z 261.259 2023-07-30T14:03:31.000Z 261.16977 2023-07-30T14:03:32.000Z 261.07779 2023-07-30T14:03:33.000Z 260.94537 2023-07-30T14:03:34.000Z 260.80609 2023-07-30T14:03:35.000Z 260.63394 2023-07-30T14:03:36.000Z 260.47263 2023-07-30T14:03:37.000Z 260.33344 2023-07-30T14:03:38.000Z 260.22366 2023-07-30T14:03:39.000Z 260.16278 2023-07-30T14:03:40.000Z 260.11273 2023-07-30T14:03:41.000Z 260.07983 2023-07-30T14:03:42.000Z 260.09067 2023-07-30T14:03:43.000Z 260.12314 2023-07-30T14:03:44.000Z 260.20895 2023-07-30T14:03:45.000Z 260.27713 2023-07-30T14:03:46.000Z 260.36786 2023-07-30T14:03:47.000Z 260.40192 2023-07-30T14:03:48.000Z 260.45709 2023-07-30T14:03:49.000Z 260.49008 2023-07-30T14:03:50.000Z 260.53964 2023-07-30T14:03:51.000Z 260.60214 2023-07-30T14:03:52.000Z 260.63812 2023-07-30T14:03:53.000Z 260.70483 2023-07-30T14:03:54.000Z 260.74088 2023-07-30T14:03:55.000Z 260.78595 2023-07-30T14:03:56.000Z 260.78152 2023-07-30T14:03:57.000Z 260.7706 2023-07-30T14:03:58.000Z 260.73462 2023-07-30T14:03:59.000Z 260.70135 2023-07-30T14:04:00.000Z 260.68652 2023-07-30T14:04:01.000Z 260.66479 2023-07-30T14:04:02.000Z 260.57138 2023-07-30T14:04:03.000Z 260.46686 2023-07-30T14:04:04.000Z 260.35004 2023-07-30T14:04:05.000Z 260.25134 2023-07-30T14:04:06.000Z 260.15622 2023-07-30T14:04:07.000Z 260.08627 2023-07-30T14:04:08.000Z 260.00763 2023-07-30T14:04:09.000Z 259.95392 2023-07-30T14:04:10.000Z 259.95786 2023-07-30T14:04:11.000Z 259.92224 2023-07-30T14:04:12.000Z 259.83331 2023-07-30T14:04:13.000Z 259.7561 2023-07-30T14:04:14.000Z 259.71777 2023-07-30T14:04:15.000Z 259.68262 2023-07-30T14:04:16.000Z 259.67502 2023-07-30T14:04:17.000Z 259.66486 2023-07-30T14:04:18.000Z 259.68555 2023-07-30T14:04:20.000Z 259.70306 2023-07-30T14:04:22.000Z 259.68317 2023-07-30T14:04:24.000Z 259.67447 2023-07-30T14:04:26.000Z 259.70724 2023-07-30T14:04:27.000Z 259.75067 2023-07-30T14:04:28.000Z 259.82639 2023-07-30T14:04:29.000Z 259.85214 2023-07-30T14:04:30.000Z 259.82739 2023-07-30T14:04:31.000Z 259.79974 2023-07-30T14:04:32.000Z 259.77438 2023-07-30T14:04:34.000Z 259.74625 2023-07-30T14:04:35.000Z 259.7027 2023-07-30T14:04:36.000Z 259.65198 2023-07-30T14:04:38.000Z 259.69574 2023-07-30T14:04:40.000Z 259.65585 2023-07-30T14:04:41.000Z 259.59778 2023-07-30T14:04:42.000Z 259.51019 2023-07-30T14:04:43.000Z 259.401 2023-07-30T14:04:44.000Z 259.23724 2023-07-30T14:04:45.000Z 259.07233 2023-07-30T14:04:46.000Z 258.88986 2023-07-30T14:04:47.000Z 258.75531 2023-07-30T14:04:48.000Z 258.60983 2023-07-30T14:04:49.000Z 258.40195 2023-07-30T14:04:50.000Z 258.21796 2023-07-30T14:04:51.000Z 258.00418 2023-07-30T14:04:52.000Z 257.82587 2023-07-30T14:04:53.000Z 257.65829 2023-07-30T14:04:54.000Z 257.48157 2023-07-30T14:04:55.000Z 257.30035 2023-07-30T14:04:56.000Z 257.12198 2023-07-30T14:04:57.000Z 256.95367 2023-07-30T14:04:58.000Z 256.80795 2023-07-30T14:04:59.000Z 256.64706 2023-07-30T14:05:00.000Z 256.59637 2023-07-30T14:05:01.000Z 256.57486 2023-07-30T14:05:02.000Z 256.49673 2023-07-30T14:05:03.000Z 256.46176 2023-07-30T14:05:04.000Z 256.48929 2023-07-30T14:05:05.000Z 256.47522 2023-07-30T14:05:06.000Z 256.45114 2023-07-30T14:05:07.000Z 256.3728 2023-07-30T14:05:08.000Z 256.28839 2023-07-30T14:05:09.000Z 256.28223 2023-07-30T14:05:10.000Z 256.26288 2023-07-30T14:05:11.000Z 256.27225 2023-07-30T14:05:12.000Z 256.27368 2023-07-30T14:05:13.000Z 256.32297 2023-07-30T14:05:14.000Z 256.41864 2023-07-30T14:05:15.000Z 256.45453 2023-07-30T14:05:16.000Z 256.4791 2023-07-30T14:05:17.000Z 256.53986 2023-07-30T14:05:18.000Z 256.59824 2023-07-30T14:05:19.000Z 256.66855 2023-07-30T14:05:20.000Z 256.71445 2023-07-30T14:05:21.000Z 256.73978 2023-07-30T14:05:22.000Z 256.82166 2023-07-30T14:05:23.000Z 256.90118 2023-07-30T14:05:24.000Z 256.9697 2023-07-30T14:05:25.000Z 257.03189 2023-07-30T14:05:26.000Z 257.10275 2023-07-30T14:05:27.000Z 257.1933 2023-07-30T14:05:28.000Z 257.30701 2023-07-30T14:05:29.000Z 257.42041 2023-07-30T14:05:30.000Z 257.52719 2023-07-30T14:05:31.000Z 257.6026 2023-07-30T14:05:32.000Z 257.68768 2023-07-30T14:05:33.000Z 257.75415 2023-07-30T14:05:34.000Z 257.71851 2023-07-30T14:05:35.000Z 257.75568 2023-07-30T14:05:36.000Z 257.78314 2023-07-30T14:05:37.000Z 257.73804 2023-07-30T14:05:38.000Z 257.69312 2023-07-30T14:05:39.000Z 257.63309 2023-07-30T14:05:40.000Z 257.56894 2023-07-30T14:05:41.000Z 257.50162 2023-07-30T14:05:42.000Z 257.45636 2023-07-30T14:05:43.000Z 257.39667 2023-07-30T14:05:44.000Z 257.3222 2023-07-30T14:05:45.000Z 257.25311 2023-07-30T14:05:46.000Z 257.18427 2023-07-30T14:05:47.000Z 257.17099 2023-07-30T14:05:48.000Z 257.14163 2023-07-30T14:05:49.000Z 257.05209 2023-07-30T14:05:50.000Z 256.97565 2023-07-30T14:05:51.000Z 256.91617 2023-07-30T14:05:52.000Z 256.87494 2023-07-30T14:05:53.000Z 256.83795 2023-07-30T14:05:54.000Z 256.8653 2023-07-30T14:05:55.000Z 256.88086 2023-07-30T14:05:56.000Z 256.87726 2023-07-30T14:05:57.000Z 256.91119 2023-07-30T14:05:58.000Z 256.93033 2023-07-30T14:05:59.000Z 256.94894 2023-07-30T14:06:00.000Z 257.00134 2023-07-30T14:06:01.000Z 257.04016 2023-07-30T14:06:02.000Z 257.10992 2023-07-30T14:06:03.000Z 257.16943 2023-07-30T14:06:04.000Z 257.24353 2023-07-30T14:06:05.000Z 257.35959 2023-07-30T14:06:06.000Z 257.4679 2023-07-30T14:06:07.000Z 257.5582 2023-07-30T14:06:08.000Z 257.63174 2023-07-30T14:06:09.000Z 257.78302 2023-07-30T14:06:10.000Z 257.92596 2023-07-30T14:06:11.000Z 258.06027 2023-07-30T14:06:12.000Z 258.16949 2023-07-30T14:06:13.000Z 258.27753 2023-07-30T14:06:14.000Z 258.36261 2023-07-30T14:06:15.000Z 258.46417 2023-07-30T14:06:16.000Z 258.5972 2023-07-30T14:06:17.000Z 258.7016 2023-07-30T14:06:18.000Z 258.83286 2023-07-30T14:06:19.000Z 258.97858 2023-07-30T14:06:20.000Z 259.03668 2023-07-30T14:06:21.000Z 259.10327 2023-07-30T14:06:22.000Z 259.15665 2023-07-30T14:06:23.000Z 259.20685 2023-07-30T14:06:24.000Z 259.25571 2023-07-30T14:06:25.000Z 259.24799 2023-07-30T14:06:26.000Z 259.2428 2023-07-30T14:06:27.000Z 259.18475 2023-07-30T14:06:28.000Z 259.16641 2023-07-30T14:06:29.000Z 259.15839 2023-07-30T14:06:30.000Z 259.08749 2023-07-30T14:06:31.000Z 259.0098 2023-07-30T14:06:32.000Z 258.94025 2023-07-30T14:06:33.000Z 258.85577 2023-07-30T14:06:34.000Z 258.83087 2023-07-30T14:06:35.000Z 258.802 2023-07-30T14:06:36.000Z 258.754 2023-07-30T14:06:37.000Z 258.71027 2023-07-30T14:06:38.000Z 258.63928 2023-07-30T14:06:39.000Z 258.54953 2023-07-30T14:06:40.000Z 258.51483 2023-07-30T14:06:41.000Z 258.48959 2023-07-30T14:06:42.000Z 258.45709 2023-07-30T14:06:43.000Z 258.43213 2023-07-30T14:06:44.000Z 258.40836 2023-07-30T14:06:45.000Z 258.36862 2023-07-30T14:06:46.000Z 258.30914 2023-07-30T14:06:47.000Z 258.26627 2023-07-30T14:06:48.000Z 258.20419 2023-07-30T14:06:49.000Z 258.11035 2023-07-30T14:06:50.000Z 258.10001 2023-07-30T14:06:51.000Z 258.08487 2023-07-30T14:06:52.000Z 258.08881 2023-07-30T14:06:53.000Z 258.09497 2023-07-30T14:06:54.000Z 258.02341 2023-07-30T14:06:55.000Z 257.97006 2023-07-30T14:06:56.000Z 257.91055 2023-07-30T14:06:57.000Z 257.84613 2023-07-30T14:06:58.000Z 257.79285 2023-07-30T14:06:59.000Z 257.72635 2023-07-30T14:07:00.000Z 257.67792 2023-07-30T14:07:01.000Z 257.65234 2023-07-30T14:07:02.000Z 257.52792 2023-07-30T14:07:03.000Z 257.43097 2023-07-30T14:07:04.000Z 257.33624 2023-07-30T14:07:05.000Z 257.29572 2023-07-30T14:07:06.000Z 257.27313 2023-07-30T14:07:07.000Z 257.2659 2023-07-30T14:07:08.000Z 257.27988 2023-07-30T14:07:09.000Z 257.29825 2023-07-30T14:07:10.000Z 257.31592 2023-07-30T14:07:11.000Z 257.31659 2023-07-30T14:07:12.000Z 257.27905 2023-07-30T14:07:13.000Z 257.27228 2023-07-30T14:07:14.000Z 257.31598 2023-07-30T14:07:15.000Z 257.26965 2023-07-30T14:07:16.000Z 257.28537 2023-07-30T14:07:17.000Z 257.32062 2023-07-30T14:07:18.000Z 257.36627 2023-07-30T14:07:19.000Z 257.4046 2023-07-30T14:07:20.000Z 257.40729 2023-07-30T14:07:21.000Z 257.38474 2023-07-30T14:07:22.000Z 257.45444 2023-07-30T14:07:23.000Z 257.50317 2023-07-30T14:07:24.000Z 257.58313 2023-07-30T14:07:25.000Z 257.64322 2023-07-30T14:07:26.000Z 257.72702 2023-07-30T14:07:27.000Z 257.80203 2023-07-30T14:07:28.000Z 257.85736 2023-07-30T14:07:29.000Z 257.84271 2023-07-30T14:07:30.000Z 257.82013 2023-07-30T14:07:31.000Z 257.83051 2023-07-30T14:07:32.000Z 257.87119 2023-07-30T14:07:33.000Z 257.88794 2023-07-30T14:07:34.000Z 257.9006 2023-07-30T14:07:35.000Z 257.96606 2023-07-30T14:07:36.000Z 257.99017 2023-07-30T14:07:37.000Z 258.01373 2023-07-30T14:07:38.000Z 258.01166 2023-07-30T14:07:39.000Z 258.03326 2023-07-30T14:07:40.000Z 258.03412 2023-07-30T14:07:41.000Z 258.03217 2023-07-30T14:07:42.000Z 258.04318 2023-07-30T14:07:43.000Z 258.03979 2023-07-30T14:07:44.000Z 258.00494 2023-07-30T14:07:45.000Z 257.9877 2023-07-30T14:07:46.000Z 257.95856 2023-07-30T14:07:47.000Z 257.94839 2023-07-30T14:07:50.000Z 257.96503 2023-07-30T14:07:54.000Z 258.11066 2023-07-30T14:08:09.000Z 258.25534 2023-07-30T14:08:10.000Z 258.39142 2023-07-30T14:08:11.000Z 258.51706 2023-07-30T14:08:12.000Z 258.63361 2023-07-30T14:08:13.000Z 258.74124 2023-07-30T14:08:14.000Z 258.87286 2023-07-30T14:08:15.000Z 258.99881 2023-07-30T14:08:16.000Z 259.13324 2023-07-30T14:08:17.000Z 259.25345 2023-07-30T14:08:18.000Z 259.34979 2023-07-30T14:08:19.000Z 259.45248 2023-07-30T14:08:20.000Z 259.55057 2023-07-30T14:08:21.000Z 259.63971 2023-07-30T14:08:22.000Z 259.73132 2023-07-30T14:08:23.000Z 259.8017 2023-07-30T14:08:24.000Z 259.84509 2023-07-30T14:08:25.000Z 259.8833 2023-07-30T14:08:26.000Z 259.90106 2023-07-30T14:08:27.000Z 259.90799 2023-07-30T14:08:28.000Z 259.88144 2023-07-30T14:08:29.000Z 259.8356 2023-07-30T14:08:30.000Z 259.72662 2023-07-30T14:08:31.000Z 259.62469 2023-07-30T14:08:32.000Z 259.52261 2023-07-30T14:08:33.000Z 259.43369 2023-07-30T14:08:34.000Z 259.33521 2023-07-30T14:08:35.000Z 259.28796 2023-07-30T14:08:36.000Z 259.19778 2023-07-30T14:08:37.000Z 259.04266 2023-07-30T14:08:38.000Z 258.92581 2023-07-30T14:08:39.000Z 258.80347 2023-07-30T14:08:40.000Z 258.69067 2023-07-30T14:08:41.000Z 258.57187 2023-07-30T14:08:42.000Z 258.48843 2023-07-30T14:08:43.000Z 258.42145 2023-07-30T14:08:44.000Z 258.33591 2023-07-30T14:08:45.000Z 258.29572 2023-07-30T14:08:46.000Z 258.25552 2023-07-30T14:08:47.000Z 258.21597 2023-07-30T14:08:48.000Z 258.20819 2023-07-30T14:08:49.000Z 258.23544 2023-07-30T14:08:50.000Z 258.30682 2023-07-30T14:08:51.000Z 258.3642 2023-07-30T14:08:52.000Z 258.46686 2023-07-30T14:08:53.000Z 258.54379 2023-07-30T14:08:54.000Z 258.61276 2023-07-30T14:08:55.000Z 258.67496 2023-07-30T14:08:56.000Z 258.74396 2023-07-30T14:08:57.000Z 258.94171 2023-07-30T14:08:58.000Z 259.0921 2023-07-30T14:08:59.000Z 259.22562 2023-07-30T14:09:00.000Z 259.25214 2023-07-30T14:09:01.000Z 259.29813 2023-07-30T14:09:02.000Z 259.29721 2023-07-30T14:09:03.000Z 259.28232 2023-07-30T14:09:04.000Z 259.28665 2023-07-30T14:09:05.000Z 259.23642 2023-07-30T14:09:06.000Z 259.18112 2023-07-30T14:09:07.000Z 259.07779 2023-07-30T14:09:08.000Z 258.90561 2023-07-30T14:09:09.000Z 258.77286 2023-07-30T14:09:10.000Z 258.68729 2023-07-30T14:09:11.000Z 258.60953 2023-07-30T14:09:12.000Z 258.33017 2023-07-30T14:09:13.000Z 258.08374 2023-07-30T14:09:14.000Z 257.83298 2023-07-30T14:09:15.000Z 257.56113 2023-07-30T14:09:16.000Z 257.35605 2023-07-30T14:09:17.000Z 257.11801 2023-07-30T14:09:18.000Z 256.90353 2023-07-30T14:09:19.000Z 256.76712 2023-07-30T14:09:20.000Z 256.78543 2023-07-30T14:09:21.000Z 256.77008 2023-07-30T14:09:22.000Z 256.68427 2023-07-30T14:09:23.000Z 256.59454 2023-07-30T14:09:24.000Z 256.51962 2023-07-30T14:09:25.000Z 256.46359 2023-07-30T14:09:26.000Z 256.3938 2023-07-30T14:09:27.000Z 256.33545 2023-07-30T14:09:28.000Z 256.26996 2023-07-30T14:09:29.000Z 256.15799 2023-07-30T14:09:30.000Z 255.99216 2023-07-30T14:09:31.000Z 255.73831 2023-07-30T14:09:32.000Z 255.60762 2023-07-30T14:09:33.000Z 255.44405 2023-07-30T14:09:34.000Z 255.2697 2023-07-30T14:09:35.000Z 255.10393 2023-07-30T14:09:36.000Z 254.8925 2023-07-30T14:09:37.000Z 254.68628 2023-07-30T14:09:38.000Z 254.50809 2023-07-30T14:09:39.000Z 254.31894 2023-07-30T14:09:40.000Z 254.08643 2023-07-30T14:09:41.000Z 253.88887 2023-07-30T14:09:42.000Z 253.75146 2023-07-30T14:09:43.000Z 253.66373 2023-07-30T14:09:44.000Z 253.60312 2023-07-30T14:09:45.000Z 253.50703 2023-07-30T14:09:46.000Z 253.44922 2023-07-30T14:09:47.000Z 253.43501 2023-07-30T14:09:48.000Z 253.41296 2023-07-30T14:09:49.000Z 253.40462 2023-07-30T14:09:50.000Z 253.38655 2023-07-30T14:09:51.000Z 253.47417 2023-07-30T14:09:52.000Z 253.58438 2023-07-30T14:09:53.000Z 253.72644 2023-07-30T14:09:54.000Z 253.91667 2023-07-30T14:09:55.000Z 254.10413 2023-07-30T14:09:56.000Z 254.30017 2023-07-30T14:09:57.000Z 254.49651 2023-07-30T14:09:58.000Z 254.68454 2023-07-30T14:09:59.000Z 254.85828 2023-07-30T14:10:00.000Z 255.01506 2023-07-30T14:10:01.000Z 255.11963 2023-07-30T14:10:02.000Z 255.25578 2023-07-30T14:10:03.000Z 255.36441 2023-07-30T14:10:04.000Z 255.44308 2023-07-30T14:10:05.000Z 255.52542 2023-07-30T14:10:06.000Z 255.59367 2023-07-30T14:10:07.000Z 255.62256 2023-07-30T14:10:08.000Z 255.69458 2023-07-30T14:10:09.000Z 255.70073 2023-07-30T14:10:10.000Z 255.73123 2023-07-30T14:10:11.000Z 255.7758 2023-07-30T14:10:12.000Z 255.82983 2023-07-30T14:10:13.000Z 255.87158 2023-07-30T14:10:14.000Z 255.87476 2023-07-30T14:10:15.000Z 255.86319 2023-07-30T14:10:16.000Z 255.84094 2023-07-30T14:10:17.000Z 255.79294 2023-07-30T14:10:18.000Z 255.73811 2023-07-30T14:10:19.000Z 255.61015 2023-07-30T14:10:20.000Z 255.48006 2023-07-30T14:10:21.000Z 255.37456 2023-07-30T14:10:22.000Z 255.2446 2023-07-30T14:10:23.000Z 255.11938 2023-07-30T14:10:24.000Z 254.9725 2023-07-30T14:10:25.000Z 254.79318 2023-07-30T14:10:26.000Z 254.57968 2023-07-30T14:10:27.000Z 254.36475 2023-07-30T14:10:28.000Z 254.14859 2023-07-30T14:10:29.000Z 253.95511 2023-07-30T14:10:30.000Z 253.77945 2023-07-30T14:10:31.000Z 253.52168 2023-07-30T14:10:32.000Z 253.2533 2023-07-30T14:10:33.000Z 252.93047 2023-07-30T14:10:34.000Z 252.61429 2023-07-30T14:10:35.000Z 252.26819 2023-07-30T14:10:36.000Z 251.90305 2023-07-30T14:10:37.000Z 251.39624 2023-07-30T14:10:38.000Z 250.89046 2023-07-30T14:10:39.000Z 250.44418 2023-07-30T14:10:40.000Z 250.04951 2023-07-30T14:10:41.000Z 249.66782 2023-07-30T14:10:42.000Z 249.34114 2023-07-30T14:10:43.000Z 249.03885 2023-07-30T14:10:44.000Z 248.73209 2023-07-30T14:10:45.000Z 248.48544 2023-07-30T14:10:46.000Z 248.27193 2023-07-30T14:10:47.000Z 248.07742 2023-07-30T14:10:48.000Z 247.91409 2023-07-30T14:10:49.000Z 247.76591 2023-07-30T14:10:50.000Z 247.60501 2023-07-30T14:10:51.000Z 247.49117 2023-07-30T14:10:52.000Z 247.36592 2023-07-30T14:10:53.000Z 247.29175 2023-07-30T14:10:54.000Z 247.26302 2023-07-30T14:10:55.000Z 247.30222 2023-07-30T14:10:56.000Z 247.30754 2023-07-30T14:10:57.000Z 247.46245 2023-07-30T14:10:58.000Z 247.62143 2023-07-30T14:10:59.000Z 247.77133 2023-07-30T14:11:00.000Z 247.83652 2023-07-30T14:11:01.000Z 247.90996 2023-07-30T14:11:02.000Z 247.95943 2023-07-30T14:11:03.000Z 248.01199 2023-07-30T14:11:04.000Z 248.10062 2023-07-30T14:11:05.000Z 248.20268 2023-07-30T14:11:06.000Z 248.30461 2023-07-30T14:11:07.000Z 248.37802 2023-07-30T14:11:08.000Z 248.40332 2023-07-30T14:11:09.000Z 248.46487 2023-07-30T14:11:10.000Z 248.52254 2023-07-30T14:11:11.000Z 248.59769 2023-07-30T14:11:12.000Z 248.7128 2023-07-30T14:11:13.000Z 248.82466 2023-07-30T14:11:14.000Z 248.92207 2023-07-30T14:11:15.000Z 248.99739 2023-07-30T14:11:16.000Z 249.12312 2023-07-30T14:11:17.000Z 249.22884 2023-07-30T14:11:18.000Z 249.32341 2023-07-30T14:11:19.000Z 249.42917 2023-07-30T14:11:20.000Z 249.5424 2023-07-30T14:11:21.000Z 249.64481 2023-07-30T14:11:22.000Z 249.71045 2023-07-30T14:11:23.000Z 249.85144 2023-07-30T14:11:24.000Z 249.97188 2023-07-30T14:11:25.000Z 250.0907 2023-07-30T14:11:26.000Z 250.09671 2023-07-30T14:11:27.000Z 250.17978 2023-07-30T14:11:28.000Z 250.25842 2023-07-30T14:11:29.000Z 250.27682 2023-07-30T14:11:30.000Z 250.30466 2023-07-30T14:11:31.000Z 250.32617 2023-07-30T14:11:32.000Z 250.32454 2023-07-30T14:11:33.000Z 250.33342 2023-07-30T14:11:34.000Z 250.33569 2023-07-30T14:11:35.000Z 250.28476 2023-07-30T14:11:36.000Z 250.21823 2023-07-30T14:11:37.000Z 250.20938 2023-07-30T14:11:38.000Z 250.20317 2023-07-30T14:11:39.000Z 250.19344 2023-07-30T14:11:40.000Z 250.21069 2023-07-30T14:11:41.000Z 250.22974 2023-07-30T14:11:42.000Z 250.28174 2023-07-30T14:11:43.000Z 250.22517 2023-07-30T14:11:44.000Z 250.16711 2023-07-30T14:11:45.000Z 250.07979 2023-07-30T14:11:46.000Z 250.10844 2023-07-30T14:11:47.000Z 250.06401 2023-07-30T14:11:48.000Z 250.01221 2023-07-30T14:11:49.000Z 249.99651 2023-07-30T14:11:50.000Z 249.99251 2023-07-30T14:11:51.000Z 250.00101 2023-07-30T14:11:52.000Z 250.30515 2023-07-30T14:11:53.000Z 250.57401 2023-07-30T14:11:54.000Z 250.85522 2023-07-30T14:11:55.000Z 251.17256 2023-07-30T14:11:56.000Z 251.52133 2023-07-30T14:11:57.000Z 251.8602 2023-07-30T14:11:58.000Z 252.22417 2023-07-30T14:11:59.000Z 252.58951 2023-07-30T14:12:00.000Z 252.89053 2023-07-30T14:12:01.000Z 253.1757 2023-07-30T14:12:02.000Z 253.44958 2023-07-30T14:12:03.000Z 253.71146 2023-07-30T14:12:04.000Z 253.98734 2023-07-30T14:12:05.000Z 254.26913 2023-07-30T14:12:06.000Z 254.54887 2023-07-30T14:12:07.000Z 254.83218 2023-07-30T14:12:08.000Z 255.08838 2023-07-30T14:12:09.000Z 255.30148 2023-07-30T14:12:10.000Z 255.48994 2023-07-30T14:12:11.000Z 255.65498 2023-07-30T14:12:12.000Z 255.54599 2023-07-30T14:12:13.000Z 255.52312 2023-07-30T14:12:14.000Z 255.4593 2023-07-30T14:12:15.000Z 255.38457 2023-07-30T14:12:16.000Z 255.32715 2023-07-30T14:12:17.000Z 255.13676 2023-07-30T14:12:18.000Z 254.67752 2023-07-30T14:12:19.000Z 254.27681 2023-07-30T14:12:20.000Z 253.93918 2023-07-30T14:12:21.000Z 253.57417 2023-07-30T14:12:22.000Z 253.22148 2023-07-30T14:12:23.000Z 252.88403 2023-07-30T14:12:24.000Z 252.50789 2023-07-30T14:12:25.000Z 252.11255 2023-07-30T14:12:26.000Z 251.69829 2023-07-30T14:12:27.000Z 251.29007 2023-07-30T14:12:28.000Z 250.92612 2023-07-30T14:12:29.000Z 250.60014 2023-07-30T14:12:30.000Z 250.29886 2023-07-30T14:12:31.000Z 249.97354 2023-07-30T14:12:32.000Z 249.63144 2023-07-30T14:12:33.000Z 249.22981 2023-07-30T14:12:34.000Z 248.84131 2023-07-30T14:12:35.000Z 248.4603 2023-07-30T14:12:36.000Z 248.04704 2023-07-30T14:12:37.000Z 247.71187 2023-07-30T14:12:38.000Z 247.64091 2023-07-30T14:12:39.000Z 247.50635 2023-07-30T14:12:40.000Z 247.38277 2023-07-30T14:12:41.000Z 247.30338 2023-07-30T14:12:42.000Z 247.22676 2023-07-30T14:12:43.000Z 247.13339 2023-07-30T14:12:44.000Z 247.07649 2023-07-30T14:12:45.000Z 247.04626 2023-07-30T14:12:46.000Z 247.01884 2023-07-30T14:12:47.000Z 247.00093 2023-07-30T14:12:48.000Z 246.96855 2023-07-30T14:12:49.000Z 246.90654 2023-07-30T14:12:50.000Z 246.82002 2023-07-30T14:12:51.000Z 246.73152 2023-07-30T14:12:52.000Z 246.66312 2023-07-30T14:12:53.000Z 246.59695 2023-07-30T14:12:54.000Z 246.5334 2023-07-30T14:12:55.000Z 246.45959 2023-07-30T14:12:56.000Z 246.39737 2023-07-30T14:12:57.000Z 246.38667 2023-07-30T14:12:58.000Z 246.35185 2023-07-30T14:12:59.000Z 246.33401 2023-07-30T14:13:00.000Z 246.35718 2023-07-30T14:13:01.000Z 246.35921 2023-07-30T14:13:02.000Z 246.35661 2023-07-30T14:13:03.000Z 246.32651 2023-07-30T14:13:04.000Z 246.28951 2023-07-30T14:13:05.000Z 246.25497 2023-07-30T14:13:06.000Z 246.21475 2023-07-30T14:13:07.000Z 246.18742 2023-07-30T14:13:08.000Z 246.14511 2023-07-30T14:13:09.000Z 246.13663 2023-07-30T14:13:10.000Z 246.16988 2023-07-30T14:13:11.000Z 246.24585 2023-07-30T14:13:12.000Z 246.35698 2023-07-30T14:13:13.000Z 246.50822 2023-07-30T14:13:14.000Z 246.7037 2023-07-30T14:13:15.000Z 246.9137 2023-07-30T14:13:16.000Z 247.10551 2023-07-30T14:13:17.000Z 247.27615 2023-07-30T14:13:18.000Z 247.38811 2023-07-30T14:13:19.000Z 247.48279 2023-07-30T14:13:20.000Z 247.59097 2023-07-30T14:13:21.000Z 247.74048 2023-07-30T14:13:22.000Z 247.88518 2023-07-30T14:13:23.000Z 248.1291 2023-07-30T14:13:24.000Z 248.39063 2023-07-30T14:13:25.000Z 248.63191 2023-07-30T14:13:26.000Z 248.87573 2023-07-30T14:13:27.000Z 249.05093 2023-07-30T14:13:28.000Z 249.25655 2023-07-30T14:13:29.000Z 249.37959 2023-07-30T14:13:30.000Z 249.446 2023-07-30T14:13:31.000Z 249.45117 2023-07-30T14:13:32.000Z 249.44478 2023-07-30T14:13:33.000Z 249.3877 2023-07-30T14:13:34.000Z 249.28372 2023-07-30T14:13:35.000Z 249.19461 2023-07-30T14:13:36.000Z 249.05356 2023-07-30T14:13:37.000Z 248.89355 2023-07-30T14:13:38.000Z 248.77705 2023-07-30T14:13:39.000Z 248.66891 2023-07-30T14:13:40.000Z 248.49089 2023-07-30T14:13:41.000Z 248.29236 2023-07-30T14:13:42.000Z 248.10149 2023-07-30T14:13:43.000Z 247.90535 2023-07-30T14:13:44.000Z 247.76572 2023-07-30T14:13:45.000Z 247.66699 2023-07-30T14:13:46.000Z 247.60574 2023-07-30T14:13:47.000Z 247.59126 2023-07-30T14:13:48.000Z 247.60733 2023-07-30T14:13:49.000Z 247.60031 2023-07-30T14:13:50.000Z 247.66531 2023-07-30T14:13:51.000Z 247.78174 2023-07-30T14:13:52.000Z 247.86223 2023-07-30T14:13:53.000Z 247.97404 2023-07-30T14:13:54.000Z 248.05608 2023-07-30T14:13:55.000Z 248.13005 2023-07-30T14:13:56.000Z 248.20242 2023-07-30T14:13:57.000Z 248.28328 2023-07-30T14:13:58.000Z 248.3575 2023-07-30T14:13:59.000Z 248.4108 2023-07-30T14:14:00.000Z 248.51636 2023-07-30T14:14:01.000Z 248.61284 2023-07-30T14:14:02.000Z 248.69205 2023-07-30T14:14:03.000Z 248.66756 2023-07-30T14:14:04.000Z 248.64558 2023-07-30T14:14:05.000Z 248.59187 2023-07-30T14:14:06.000Z 248.52251 2023-07-30T14:14:07.000Z 248.44284 2023-07-30T14:14:08.000Z 248.30295 2023-07-30T14:14:09.000Z 248.18889 2023-07-30T14:14:10.000Z 248.04521 2023-07-30T14:14:11.000Z 247.90515 2023-07-30T14:14:12.000Z 247.7334 2023-07-30T14:14:13.000Z 247.55522 2023-07-30T14:14:14.000Z 247.42758 2023-07-30T14:14:15.000Z 247.28052 2023-07-30T14:14:16.000Z 247.14096 2023-07-30T14:14:17.000Z 247.01541 2023-07-30T14:14:18.000Z 246.88095 2023-07-30T14:14:19.000Z 246.76352 2023-07-30T14:14:20.000Z 246.61845 2023-07-30T14:14:21.000Z 246.54391 2023-07-30T14:14:22.000Z 246.51511 2023-07-30T14:14:23.000Z 246.55547 2023-07-30T14:14:24.000Z 246.54111 2023-07-30T14:14:25.000Z 246.53951 2023-07-30T14:14:26.000Z 246.51505 2023-07-30T14:14:27.000Z 246.45206 2023-07-30T14:14:28.000Z 246.38899 2023-07-30T14:14:29.000Z 246.35088 2023-07-30T14:14:30.000Z 246.28427 2023-07-30T14:14:31.000Z 246.20581 2023-07-30T14:14:32.000Z 246.14438 2023-07-30T14:14:33.000Z 246.05852 2023-07-30T14:14:34.000Z 245.94637 2023-07-30T14:14:35.000Z 245.80374 2023-07-30T14:14:36.000Z 245.7126 2023-07-30T14:14:37.000Z 245.62454 2023-07-30T14:14:38.000Z 245.56992 2023-07-30T14:14:39.000Z 245.52946 2023-07-30T14:14:40.000Z 245.52029 2023-07-30T14:14:41.000Z 245.45174 2023-07-30T14:14:42.000Z 245.34122 2023-07-30T14:14:43.000Z 245.19576 2023-07-30T14:14:44.000Z 245.03165 2023-07-30T14:14:45.000Z 244.86719 2023-07-30T14:14:46.000Z 244.73178 2023-07-30T14:14:47.000Z 244.64839 2023-07-30T14:14:48.000Z 244.57275 2023-07-30T14:14:49.000Z 244.53996 2023-07-30T14:14:50.000Z 244.51419 2023-07-30T14:14:51.000Z 244.49808 2023-07-30T14:14:52.000Z 244.55411 2023-07-30T14:14:53.000Z 244.65222 2023-07-30T14:14:54.000Z 244.74475 2023-07-30T14:14:55.000Z 244.88699 2023-07-30T14:14:56.000Z 245.03763 2023-07-30T14:14:57.000Z 245.1228 2023-07-30T14:14:58.000Z 245.18359 2023-07-30T14:14:59.000Z 245.21408 2023-07-30T14:15:00.000Z 245.27805 2023-07-30T14:15:01.000Z 245.34746 2023-07-30T14:15:02.000Z 245.43057 2023-07-30T14:15:03.000Z 245.49344 2023-07-30T14:15:04.000Z 245.5583 2023-07-30T14:15:05.000Z 245.61584 2023-07-30T14:15:06.000Z 245.65231 2023-07-30T14:15:07.000Z 245.72978 2023-07-30T14:15:08.000Z 245.85124 2023-07-30T14:15:09.000Z 245.97041 2023-07-30T14:15:10.000Z 246.05246 2023-07-30T14:15:11.000Z 246.16801 2023-07-30T14:15:12.000Z 246.22403 2023-07-30T14:15:13.000Z 246.24532 2023-07-30T14:15:14.000Z 246.32732 2023-07-30T14:15:15.000Z 246.38394 2023-07-30T14:15:16.000Z 246.41557 2023-07-30T14:15:17.000Z 246.49341 2023-07-30T14:15:18.000Z 246.60518 2023-07-30T14:15:19.000Z 246.71318 2023-07-30T14:15:20.000Z 246.78914 2023-07-30T14:15:21.000Z 246.80974 2023-07-30T14:15:22.000Z 246.85774 2023-07-30T14:15:23.000Z 246.94247 2023-07-30T14:15:24.000Z 247.00046 2023-07-30T14:15:25.000Z 247.09673 2023-07-30T14:15:26.000Z 247.21054 2023-07-30T14:15:27.000Z 247.27316 2023-07-30T14:15:28.000Z 247.34016 2023-07-30T14:15:29.000Z 247.42569 2023-07-30T14:15:30.000Z 247.58829 2023-07-30T14:15:31.000Z 247.74495 2023-07-30T14:15:32.000Z 247.86983 2023-07-30T14:15:33.000Z 248.00432 2023-07-30T14:15:34.000Z 248.06758 2023-07-30T14:15:35.000Z 248.14798 2023-07-30T14:15:36.000Z 248.24954 2023-07-30T14:15:37.000Z 248.24661 2023-07-30T14:15:38.000Z 248.35428 2023-07-30T14:15:39.000Z 248.45122 2023-07-30T14:15:40.000Z 248.54167 2023-07-30T14:15:41.000Z 248.69604 2023-07-30T14:15:42.000Z 248.79443 2023-07-30T14:15:43.000Z 248.97702 2023-07-30T14:15:44.000Z 249.1167 2023-07-30T14:15:45.000Z 249.17191 2023-07-30T14:15:46.000Z 249.17917 2023-07-30T14:15:47.000Z 249.15494 2023-07-30T14:15:48.000Z 249.13847 2023-07-30T14:15:49.000Z 249.05289 2023-07-30T14:15:50.000Z 248.9017 2023-07-30T14:15:51.000Z 248.72559 2023-07-30T14:15:52.000Z 248.57451 2023-07-30T14:15:53.000Z 248.42868 2023-07-30T14:15:54.000Z 248.29944 2023-07-30T14:15:55.000Z 248.18823 2023-07-30T14:15:56.000Z 248.07117 2023-07-30T14:15:57.000Z 248.08499 2023-07-30T14:15:58.000Z 247.96123 2023-07-30T14:15:59.000Z 247.84158 2023-07-30T14:16:00.000Z 247.66719 2023-07-30T14:16:01.000Z 247.46635 2023-07-30T14:16:02.000Z 247.26749 2023-07-30T14:16:03.000Z 246.98987 2023-07-30T14:16:04.000Z 246.78618 2023-07-30T14:16:05.000Z 246.60464 2023-07-30T14:16:06.000Z 246.44926 2023-07-30T14:16:07.000Z 246.32813 2023-07-30T14:16:08.000Z 246.16313 2023-07-30T14:16:09.000Z 246.0518 2023-07-30T14:16:10.000Z 245.97493 2023-07-30T14:16:11.000Z 245.89815 2023-07-30T14:16:12.000Z 245.83374 2023-07-30T14:16:13.000Z 245.73726 2023-07-30T14:16:14.000Z 245.62617 2023-07-30T14:16:15.000Z 245.48933 2023-07-30T14:16:16.000Z 245.34543 2023-07-30T14:16:17.000Z 245.18526 2023-07-30T14:16:18.000Z 245.05811 2023-07-30T14:16:19.000Z 244.95639 2023-07-30T14:16:20.000Z 244.86543 2023-07-30T14:16:21.000Z 244.77933 2023-07-30T14:16:22.000Z 244.71176 2023-07-30T14:16:23.000Z 244.60703 2023-07-30T14:16:24.000Z 244.49638 2023-07-30T14:16:25.000Z 244.42749 2023-07-30T14:16:26.000Z 244.40852 2023-07-30T14:16:27.000Z 244.44165 2023-07-30T14:16:28.000Z 244.49348 2023-07-30T14:16:29.000Z 244.5186 2023-07-30T14:16:30.000Z 244.51518 2023-07-30T14:16:31.000Z 244.51167 2023-07-30T14:16:32.000Z 244.49271 2023-07-30T14:16:33.000Z 244.47543 2023-07-30T14:16:34.000Z 244.46904 2023-07-30T14:16:35.000Z 244.46725 2023-07-30T14:16:36.000Z 244.4978 2023-07-30T14:16:37.000Z 244.53772 2023-07-30T14:16:38.000Z 244.56758 2023-07-30T14:16:39.000Z 244.57552 2023-07-30T14:16:40.000Z 244.60747 2023-07-30T14:16:41.000Z 244.62476 2023-07-30T14:16:43.000Z 244.67374 2023-07-30T14:16:46.000Z 244.74736 2023-07-30T14:16:54.000Z 244.85779 2023-07-30T14:16:56.000Z 245.13547 2023-07-30T14:17:39.000Z 245.36679 2023-07-30T14:17:40.000Z 245.55928 2023-07-30T14:17:41.000Z 245.74248 2023-07-30T14:17:42.000Z 245.94861 2023-07-30T14:17:43.000Z 246.18295 2023-07-30T14:17:44.000Z 246.39392 2023-07-30T14:17:45.000Z 246.59981 2023-07-30T14:17:46.000Z 246.80383 2023-07-30T14:17:47.000Z 247.00005 2023-07-30T14:17:48.000Z 247.1772 2023-07-30T14:17:49.000Z 247.31856 2023-07-30T14:17:50.000Z 247.45255 2023-07-30T14:17:51.000Z 247.56306 2023-07-30T14:17:52.000Z 247.68181 2023-07-30T14:17:53.000Z 247.7874 2023-07-30T14:17:54.000Z 247.8895 2023-07-30T14:17:55.000Z 247.96835 2023-07-30T14:17:56.000Z 248.04724 2023-07-30T14:17:57.000Z 248.09599 2023-07-30T14:17:58.000Z 247.95523 2023-07-30T14:17:59.000Z 247.79485 2023-07-30T14:18:00.000Z 247.63657 2023-07-30T14:18:01.000Z 247.47351 2023-07-30T14:18:03.000Z 247.22635 2023-07-30T14:18:21.000Z 246.93001 2023-07-30T14:18:30.000Z 248.06523 2023-07-30T14:18:33.000Z 249.20732 2023-07-30T14:18:34.000Z 250.37094 2023-07-30T14:18:35.000Z 251.54599 2023-07-30T14:18:36.000Z 252.72758 2023-07-30T14:18:37.000Z 252.54182 2023-07-30T14:18:38.000Z 252.36218 2023-07-30T14:18:39.000Z 252.19165 2023-07-30T14:18:40.000Z 252.02536 2023-07-30T14:18:41.000Z 251.84866 2023-07-30T14:18:42.000Z 251.69307 2023-07-30T14:18:43.000Z 251.53833 2023-07-30T14:18:44.000Z 251.39136 2023-07-30T14:18:45.000Z 251.24211 2023-07-30T14:18:46.000Z 252.46382 2023-07-30T14:18:47.000Z 253.71664 2023-07-30T14:18:48.000Z 254.96915 2023-07-30T14:18:49.000Z 256.2247 2023-07-30T14:18:50.000Z 256.90524 2023-07-30T14:18:51.000Z 257.87616 2023-07-30T14:18:52.000Z 257.4343 2023-07-30T14:18:53.000Z 257.02151 2023-07-30T14:18:54.000Z 256.61224 2023-07-30T14:18:55.000Z 256.20074 2023-07-30T14:18:56.000Z 255.83652 2023-07-30T14:18:57.000Z 256.82187 2023-07-30T14:18:58.000Z 257.80804 2023-07-30T14:18:59.000Z 258.82928 2023-07-30T14:19:00.000Z 259.80969 2023-07-30T14:19:01.000Z 260.78412 2023-07-30T14:19:02.000Z 261.75458 2023-07-30T14:19:03.000Z 262.71591 2023-07-30T14:19:04.000Z 263.67636 2023-07-30T14:19:05.000Z 264.62637 2023-07-30T14:19:06.000Z 264.20786 2023-07-30T14:19:07.000Z 263.79984 2023-07-30T14:19:08.000Z 263.35883 2023-07-30T14:19:09.000Z 262.91156 2023-07-30T14:19:10.000Z 263.1293 2023-07-30T14:19:11.000Z 263.1098 2023-07-30T14:19:12.000Z 263.06403 2023-07-30T14:19:13.000Z 263.03909 2023-07-30T14:19:14.000Z 263.36838 2023-07-30T14:19:15.000Z 263.96964 2023-07-30T14:19:16.000Z 264.55334 2023-07-30T14:19:17.000Z 264.44467 2023-07-30T14:19:18.000Z 264.46841 2023-07-30T14:19:19.000Z 264.4541 2023-07-30T14:19:20.000Z 264.80829 2023-07-30T14:19:21.000Z 265.19257 2023-07-30T14:19:22.000Z 265.58017 2023-07-30T14:19:23.000Z 265.98883 2023-07-30T14:19:24.000Z 266.3959 2023-07-30T14:19:25.000Z 266.82245 2023-07-30T14:19:26.000Z 267.27139 2023-07-30T14:19:27.000Z 267.68869 2023-07-30T14:19:28.000Z 268.13007 2023-07-30T14:19:29.000Z 268.57391 2023-07-30T14:19:30.000Z 268.99738 2023-07-30T14:19:31.000Z 269.43329 2023-07-30T14:19:32.000Z 269.86234 2023-07-30T14:19:33.000Z 270.25897 2023-07-30T14:19:34.000Z 270.3017 2023-07-30T14:19:35.000Z 270.08737 2023-07-30T14:19:36.000Z 270.00732 2023-07-30T14:19:37.000Z 270.67999 2023-07-30T14:19:38.000Z 271.20981 2023-07-30T14:19:39.000Z 271.74368 2023-07-30T14:19:40.000Z 272.03995 2023-07-30T14:19:41.000Z 272.3353 2023-07-30T14:19:42.000Z 271.87332 2023-07-30T14:19:43.000Z 271.57562 2023-07-30T14:19:44.000Z 271.24326 2023-07-30T14:19:45.000Z 270.89359 2023-07-30T14:19:46.000Z 270.85733 2023-07-30T14:19:47.000Z 270.85196 2023-07-30T14:19:48.000Z 270.86124 2023-07-30T14:19:49.000Z 271.11481 2023-07-30T14:19:50.000Z 270.64642 2023-07-30T14:19:51.000Z 270.31772 2023-07-30T14:19:52.000Z 270.04623 2023-07-30T14:19:53.000Z 269.76782 2023-07-30T14:19:54.000Z 269.50833 2023-07-30T14:19:55.000Z 269.80777 2023-07-30T14:19:56.000Z 268.70496 2023-07-30T14:19:57.000Z 267.58075 2023-07-30T14:19:58.000Z 266.44431 2023-07-30T14:19:59.000Z 265.30429 2023-07-30T14:20:00.000Z 264.2229 2023-07-30T14:20:01.000Z 263.12192 2023-07-30T14:20:02.000Z 262.79288 2023-07-30T14:20:03.000Z 262.3493 2023-07-30T14:20:04.000Z 262.01245 2023-07-30T14:20:05.000Z 261.34222 2023-07-30T14:20:06.000Z 260.36743 2023-07-30T14:20:07.000Z 259.37244 2023-07-30T14:20:08.000Z 258.3349 2023-07-30T14:20:09.000Z 257.07422 2023-07-30T14:20:10.000Z 256.7561 2023-07-30T14:20:11.000Z 256.31503 2023-07-30T14:20:12.000Z 255.54301 2023-07-30T14:20:13.000Z 254.84448 2023-07-30T14:20:14.000Z 254.13205 2023-07-30T14:20:15.000Z 252.8503 2023-07-30T14:20:16.000Z 252.8147 2023-07-30T14:20:17.000Z 252.77109 2023-07-30T14:20:18.000Z 252.76836 2023-07-30T14:20:19.000Z 252.76631 2023-07-30T14:20:20.000Z 252.59164 2023-07-30T14:20:21.000Z 252.56412 2023-07-30T14:20:22.000Z 252.61926 2023-07-30T14:20:23.000Z 252.3009 2023-07-30T14:20:24.000Z 251.98972 2023-07-30T14:20:25.000Z 252.00375 2023-07-30T14:20:26.000Z 251.99873 2023-07-30T14:20:27.000Z 252.0303 2023-07-30T14:20:28.000Z 252.09094 2023-07-30T14:20:29.000Z 252.16035 2023-07-30T14:20:30.000Z 252.00655 2023-07-30T14:20:31.000Z 251.82666 2023-07-30T14:20:32.000Z 251.95786 2023-07-30T14:20:33.000Z 252.0303 2023-07-30T14:20:34.000Z 252.09697 2023-07-30T14:20:35.000Z 252.15836 2023-07-30T14:20:36.000Z 252.21797 2023-07-30T14:20:37.000Z 252.29085 2023-07-30T14:20:38.000Z 252.32755 2023-07-30T14:20:39.000Z 252.37874 2023-07-30T14:20:40.000Z 252.45618 2023-07-30T14:20:41.000Z 252.38809 2023-07-30T14:20:42.000Z 252.23889 2023-07-30T14:20:43.000Z 252.40686 2023-07-30T14:20:44.000Z 252.48788 2023-07-30T14:20:45.000Z 252.72131 2023-07-30T14:20:46.000Z 253.06221 2023-07-30T14:20:47.000Z 253.10217 2023-07-30T14:20:48.000Z 253.18723 2023-07-30T14:20:49.000Z 253.252 2023-07-30T14:20:50.000Z 253.31641 2023-07-30T14:20:51.000Z 253.37808 2023-07-30T14:20:52.000Z 253.43745 2023-07-30T14:20:53.000Z 253.47824 2023-07-30T14:20:54.000Z 253.50537 2023-07-30T14:20:55.000Z 253.55696 2023-07-30T14:20:56.000Z 253.58965 2023-07-30T14:20:57.000Z 253.63522 2023-07-30T14:20:58.000Z 253.69394 2023-07-30T14:20:59.000Z 254.40776 2023-07-30T14:21:00.000Z 255.10806 2023-07-30T14:21:01.000Z 256.38416 2023-07-30T14:21:02.000Z 256.43576 2023-07-30T14:21:03.000Z 256.4592 2023-07-30T14:21:04.000Z 256.51129 2023-07-30T14:21:05.000Z 256.41229 2023-07-30T14:21:06.000Z 256.19098 2023-07-30T14:21:07.000Z 256.24524 2023-07-30T14:21:08.000Z 256.25909 2023-07-30T14:21:09.000Z 256.25983 2023-07-30T14:21:10.000Z 256.25314 2023-07-30T14:21:11.000Z 256.22714 2023-07-30T14:21:12.000Z 256.18515 2023-07-30T14:21:13.000Z 256.1452 2023-07-30T14:21:14.000Z 256.15137 2023-07-30T14:21:15.000Z 256.27762 2023-07-30T14:21:16.000Z 256.43405 2023-07-30T14:21:17.000Z 256.57294 2023-07-30T14:21:18.000Z 257.57416 2023-07-30T14:21:19.000Z 257.93732 2023-07-30T14:21:20.000Z 258.31485 2023-07-30T14:21:21.000Z 258.34512 2023-07-30T14:21:22.000Z 259.59778 2023-07-30T14:21:23.000Z 260.88455 2023-07-30T14:21:24.000Z 262.13638 2023-07-30T14:21:25.000Z 262.71094 2023-07-30T14:21:26.000Z 263.4071 2023-07-30T14:21:27.000Z 264.10645 2023-07-30T14:21:28.000Z 264.80414 2023-07-30T14:21:29.000Z 265.49747 2023-07-30T14:21:30.000Z 266.20563 2023-07-30T14:21:31.000Z 266.92325 2023-07-30T14:21:32.000Z 267.98132 2023-07-30T14:21:33.000Z 269.28757 2023-07-30T14:21:34.000Z 270.56781 2023-07-30T14:21:35.000Z 271.02753 2023-07-30T14:21:36.000Z 271.58398 2023-07-30T14:21:37.000Z 272.15762 2023-07-30T14:21:38.000Z 271.86823 2023-07-30T14:21:39.000Z 271.56439 2023-07-30T14:21:40.000Z 271.26715 2023-07-30T14:21:41.000Z 270.70242 2023-07-30T14:21:42.000Z 269.94891 2023-07-30T14:21:43.000Z 268.65845 2023-07-30T14:21:44.000Z 267.46942 2023-07-30T14:21:45.000Z 266.9646 2023-07-30T14:21:46.000Z 266.33005 2023-07-30T14:21:47.000Z 265.69305 2023-07-30T14:21:48.000Z 265.04022 2023-07-30T14:21:49.000Z 264.41614 2023-07-30T14:21:50.000Z 263.79193 2023-07-30T14:21:51.000Z 263.17908 2023-07-30T14:21:52.000Z 262.23737 2023-07-30T14:21:53.000Z 261.02509 2023-07-30T14:21:54.000Z 260.34988 2023-07-30T14:21:55.000Z 259.81583 2023-07-30T14:21:56.000Z 259.17636 2023-07-30T14:21:57.000Z 258.51974 2023-07-30T14:21:58.000Z 257.85693 2023-07-30T14:21:59.000Z 257.19595 2023-07-30T14:22:00.000Z 256.53983 2023-07-30T14:22:01.000Z 255.91855 2023-07-30T14:22:02.000Z 255.4866 2023-07-30T14:22:03.000Z 255.57089 2023-07-30T14:22:04.000Z 255.74368 2023-07-30T14:22:05.000Z 255.91055 2023-07-30T14:22:06.000Z 256.08685 2023-07-30T14:22:07.000Z 256.25162 2023-07-30T14:22:08.000Z 256.42957 2023-07-30T14:22:09.000Z 257.48199 2023-07-30T14:22:10.000Z 258.53546 2023-07-30T14:22:11.000Z 259.59195 2023-07-30T14:22:12.000Z 260.63834 2023-07-30T14:22:13.000Z 261.71332 2023-07-30T14:22:14.000Z 262.24902 2023-07-30T14:22:15.000Z 263.32745 2023-07-30T14:22:16.000Z 264.39679 2023-07-30T14:22:17.000Z 265.45425 2023-07-30T14:22:18.000Z 266.51978 2023-07-30T14:22:19.000Z 267.56812 2023-07-30T14:22:20.000Z 268.59247 2023-07-30T14:22:21.000Z 268.75262 2023-07-30T14:22:22.000Z 268.90729 2023-07-30T14:22:23.000Z 269.05585 2023-07-30T14:22:24.000Z 269.04166 2023-07-30T14:22:25.000Z 269.02325 2023-07-30T14:22:26.000Z 269.01099 2023-07-30T14:22:27.000Z 268.76682 2023-07-30T14:22:28.000Z 268.62762 2023-07-30T14:22:29.000Z 267.60129 2023-07-30T14:22:30.000Z 266.5535 2023-07-30T14:22:31.000Z 265.49417 2023-07-30T14:22:32.000Z 264.44324 2023-07-30T14:22:33.000Z 263.37979 2023-07-30T14:22:34.000Z 262.31131 2023-07-30T14:22:35.000Z 261.35846 2023-07-30T14:22:36.000Z 260.50687 2023-07-30T14:22:37.000Z 259.67511 2023-07-30T14:22:38.000Z 258.5896 2023-07-30T14:22:39.000Z 257.54138 2023-07-30T14:22:40.000Z 256.51688 2023-07-30T14:22:41.000Z 256.48526 2023-07-30T14:22:42.000Z 256.44107 2023-07-30T14:22:43.000Z 256.42007 2023-07-30T14:22:44.000Z 256.45947 2023-07-30T14:22:45.000Z 256.54175 2023-07-30T14:22:46.000Z 256.34952 2023-07-30T14:22:47.000Z 256.45563 2023-07-30T14:22:48.000Z 256.46124 2023-07-30T14:22:49.000Z 256.47647 2023-07-30T14:22:50.000Z 256.50708 2023-07-30T14:22:51.000Z 256.55698 2023-07-30T14:22:52.000Z 256.60703 2023-07-30T14:22:53.000Z 256.79083 2023-07-30T14:22:54.000Z 257.03998 2023-07-30T14:22:55.000Z 257.18967 2023-07-30T14:22:56.000Z 257.00818 2023-07-30T14:22:57.000Z 256.85635 2023-07-30T14:22:58.000Z 256.97397 2023-07-30T14:22:59.000Z 257.08374 2023-07-30T14:23:00.000Z 257.17593 2023-07-30T14:23:01.000Z 257.15649 2023-07-30T14:23:02.000Z 257.11609 2023-07-30T14:23:03.000Z 257.05548 2023-07-30T14:23:04.000Z 256.91949 2023-07-30T14:23:05.000Z 256.76904 2023-07-30T14:23:06.000Z 256.90741 2023-07-30T14:23:07.000Z 256.99564 2023-07-30T14:23:08.000Z 257.07864 2023-07-30T14:23:09.000Z 257.14508 2023-07-30T14:23:10.000Z 257.216 2023-07-30T14:23:11.000Z 257.25739 2023-07-30T14:23:12.000Z 257.28549 2023-07-30T14:23:13.000Z 257.19687 2023-07-30T14:23:14.000Z 257.01205 2023-07-30T14:23:15.000Z 256.83456 2023-07-30T14:23:16.000Z 256.91473 2023-07-30T14:23:17.000Z 256.94696 2023-07-30T14:23:18.000Z 256.95709 2023-07-30T14:23:19.000Z 256.94443 2023-07-30T14:23:20.000Z 256.94635 2023-07-30T14:23:21.000Z 256.96478 2023-07-30T14:23:22.000Z 257.00433 2023-07-30T14:23:23.000Z 257.04675 2023-07-30T14:23:24.000Z 257.13422 2023-07-30T14:23:25.000Z 257.34052 2023-07-30T14:23:26.000Z 257.61685 2023-07-30T14:23:27.000Z 257.87515 2023-07-30T14:23:28.000Z 257.98514 2023-07-30T14:23:29.000Z 258.15961 2023-07-30T14:23:30.000Z 258.36343 2023-07-30T14:23:31.000Z 258.59164 2023-07-30T14:23:32.000Z 258.84586 2023-07-30T14:23:33.000Z 259.11929 2023-07-30T14:23:34.000Z 259.42792 2023-07-30T14:23:35.000Z 259.72806 2023-07-30T14:23:36.000Z 260.02899 2023-07-30T14:23:37.000Z 260.36151 2023-07-30T14:23:38.000Z 260.71216 2023-07-30T14:23:39.000Z 261.05585 2023-07-30T14:23:40.000Z 261.41531 2023-07-30T14:23:41.000Z 261.77768 2023-07-30T14:23:42.000Z 262.14966 2023-07-30T14:23:43.000Z 262.54788 2023-07-30T14:23:44.000Z 262.92407 2023-07-30T14:23:45.000Z 263.26105 2023-07-30T14:23:46.000Z 263.56656 2023-07-30T14:23:47.000Z 263.90665 2023-07-30T14:23:48.000Z 264.29126 2023-07-30T14:23:49.000Z 265.60019 2023-07-30T14:23:50.000Z 266.57709 2023-07-30T14:23:51.000Z 267.56577 2023-07-30T14:23:52.000Z 268.52661 2023-07-30T14:23:53.000Z 269.88721 2023-07-30T14:23:54.000Z 270.17432 2023-07-30T14:23:55.000Z 270.43582 2023-07-30T14:23:56.000Z 270.72464 2023-07-30T14:23:57.000Z 271.02063 2023-07-30T14:23:58.000Z 271.29163 2023-07-30T14:23:59.000Z 271.56503 2023-07-30T14:24:00.000Z 271.8035 2023-07-30T14:24:01.000Z 272.0097 2023-07-30T14:24:02.000Z 272.20587 2023-07-30T14:24:03.000Z 272.37543 2023-07-30T14:24:04.000Z 272.51385 2023-07-30T14:24:05.000Z 272.58527 2023-07-30T14:24:06.000Z 272.59335 2023-07-30T14:24:07.000Z 272.5582 2023-07-30T14:24:08.000Z 272.62183 2023-07-30T14:24:09.000Z 271.65616 2023-07-30T14:24:10.000Z 270.99115 2023-07-30T14:24:11.000Z 270.28207 2023-07-30T14:24:12.000Z 269.59027 2023-07-30T14:24:13.000Z 268.47247 2023-07-30T14:24:14.000Z 268.51468 2023-07-30T14:24:15.000Z 268.59711 2023-07-30T14:24:16.000Z 268.64764 2023-07-30T14:24:17.000Z 268.67236 2023-07-30T14:24:18.000Z 268.73889 2023-07-30T14:24:19.000Z 268.80859 2023-07-30T14:24:20.000Z 268.90027 2023-07-30T14:24:21.000Z 269.01459 2023-07-30T14:24:22.000Z 269.16293 2023-07-30T14:24:23.000Z 269.23218 2023-07-30T14:24:24.000Z 269.33328 2023-07-30T14:24:25.000Z 269.40259 2023-07-30T14:24:26.000Z 269.48578 2023-07-30T14:24:27.000Z 269.57388 2023-07-30T14:24:28.000Z 269.68207 2023-07-30T14:24:29.000Z 269.84967 2023-07-30T14:24:30.000Z 270.06451 2023-07-30T14:24:31.000Z 270.28876 2023-07-30T14:24:32.000Z 270.53836 2023-07-30T14:24:33.000Z 270.78821 2023-07-30T14:24:34.000Z 270.94232 2023-07-30T14:24:35.000Z 271.0784 2023-07-30T14:24:36.000Z 271.21686 2023-07-30T14:24:37.000Z 271.34589 2023-07-30T14:24:38.000Z 271.45541 2023-07-30T14:24:39.000Z 271.56348 2023-07-30T14:24:40.000Z 271.66296 2023-07-30T14:24:41.000Z 271.75229 2023-07-30T14:24:42.000Z 271.8197 2023-07-30T14:24:43.000Z 271.97299 2023-07-30T14:24:44.000Z 272.11108 2023-07-30T14:24:45.000Z 272.25668 2023-07-30T14:24:46.000Z 272.4082 2023-07-30T14:24:47.000Z 273.42419 2023-07-30T14:24:48.000Z 274.59335 2023-07-30T14:24:49.000Z 275.25726 2023-07-30T14:24:50.000Z 275.98517 2023-07-30T14:24:51.000Z 276.73627 2023-07-30T14:24:52.000Z 277.44281 2023-07-30T14:24:53.000Z 278.14957 2023-07-30T14:24:54.000Z 278.85822 2023-07-30T14:24:55.000Z 279.55338 2023-07-30T14:24:56.000Z 280.24399 2023-07-30T14:24:57.000Z 280.41321 2023-07-30T14:24:58.000Z 280.58853 2023-07-30T14:24:59.000Z 280.7074 2023-07-30T14:25:00.000Z 280.87723 2023-07-30T14:25:01.000Z 281.07684 2023-07-30T14:25:02.000Z 281.30145 2023-07-30T14:25:03.000Z 281.33698 2023-07-30T14:25:04.000Z 281.2114 2023-07-30T14:25:05.000Z 281.07593 2023-07-30T14:25:06.000Z 280.91461 2023-07-30T14:25:07.000Z 279.89813 2023-07-30T14:25:08.000Z 278.72964 2023-07-30T14:25:09.000Z 278.05023 2023-07-30T14:25:10.000Z 277.25458 2023-07-30T14:25:11.000Z 276.64795 2023-07-30T14:25:13.000Z 276.06305 2023-07-30T14:25:14.000Z 275.98285 2023-07-30T14:25:15.000Z 275.88913 2023-07-30T14:25:16.000Z 275.80829 2023-07-30T14:25:17.000Z 275.73596 2023-07-30T14:25:18.000Z 276.17746 2023-07-30T14:25:19.000Z 276.83051 2023-07-30T14:25:20.000Z 277.69952 2023-07-30T14:25:21.000Z 278.02631 2023-07-30T14:25:22.000Z 278.41095 2023-07-30T14:25:23.000Z 278.75967 2023-07-30T14:25:24.000Z 279.27594 2023-07-30T14:25:25.000Z 279.93597 2023-07-30T14:25:26.000Z 280.60492 2023-07-30T14:25:27.000Z 281.28116 2023-07-30T14:25:28.000Z 281.97617 2023-07-30T14:25:29.000Z 282.87845 2023-07-30T14:25:30.000Z 283.95563 2023-07-30T14:25:31.000Z 284.52777 2023-07-30T14:25:32.000Z 285.00858 2023-07-30T14:25:33.000Z 285.49399 2023-07-30T14:25:34.000Z 285.48102 2023-07-30T14:25:35.000Z 285.47437 2023-07-30T14:25:36.000Z 285.37042 2023-07-30T14:25:37.000Z 285.21625 2023-07-30T14:25:38.000Z 285.07019 2023-07-30T14:25:39.000Z 284.68787 2023-07-30T14:25:40.000Z 284.1857 2023-07-30T14:25:41.000Z 284.16547 2023-07-30T14:25:42.000Z 284.02405 2023-07-30T14:25:43.000Z 283.88669 2023-07-30T14:25:44.000Z 283.74762 2023-07-30T14:25:45.000Z 283.83627 2023-07-30T14:25:46.000Z 283.88129 2023-07-30T14:25:47.000Z 284.12183 2023-07-30T14:25:48.000Z 283.77896 2023-07-30T14:25:49.000Z 283.30914 2023-07-30T14:25:50.000Z 282.59595 2023-07-30T14:25:51.000Z 282.42548 2023-07-30T14:25:52.000Z 282.36517 2023-07-30T14:25:53.000Z 282.46378 2023-07-30T14:25:54.000Z 281.97235 2023-07-30T14:25:55.000Z 281.57767 2023-07-30T14:25:56.000Z 281.26993 2023-07-30T14:25:57.000Z 281.0022 2023-07-30T14:25:58.000Z 280.74155 2023-07-30T14:25:59.000Z 280.487 2023-07-30T14:26:00.000Z 280.20529 2023-07-30T14:26:01.000Z 279.88852 2023-07-30T14:26:02.000Z 279.58496 2023-07-30T14:26:03.000Z 279.28061 2023-07-30T14:26:04.000Z 279.01239 2023-07-30T14:26:05.000Z 278.51337 2023-07-30T14:26:06.000Z 278.0415 2023-07-30T14:26:07.000Z 277.39169 2023-07-30T14:26:08.000Z 277.56287 2023-07-30T14:26:10.000Z 277.39447 2023-07-30T14:26:49.000Z 277.29239 2023-07-30T14:26:50.000Z 277.15363 2023-07-30T14:26:51.000Z 276.77719 2023-07-30T14:26:52.000Z 276.20514 2023-07-30T14:26:53.000Z 276.26065 2023-07-30T14:26:54.000Z 276.19598 2023-07-30T14:26:56.000Z 276.28754 2023-07-30T14:26:58.000Z 276.62042 2023-07-30T14:27:03.000Z 276.83041 2023-07-30T14:27:10.000Z 277.34509 2023-07-30T14:27:31.000Z 277.88196 2023-07-30T14:27:32.000Z 278.55072 2023-07-30T14:27:34.000Z 279.11597 2023-07-30T14:27:35.000Z 279.65411 2023-07-30T14:27:36.000Z 280.07098 2023-07-30T14:27:37.000Z 280.32712 2023-07-30T14:27:38.000Z 280.55624 2023-07-30T14:27:39.000Z 280.66232 2023-07-30T14:27:40.000Z 280.88083 2023-07-30T14:27:41.000Z 281.49808 2023-07-30T14:27:42.000Z 281.48477 2023-07-30T14:27:43.000Z 281.6348 2023-07-30T14:27:44.000Z 281.74448 2023-07-30T14:27:48.000Z 281.86438 2023-07-30T14:28:00.000Z 281.95453 2023-07-30T14:28:01.000Z 282.07364 2023-07-30T14:28:02.000Z 282.0162 2023-07-30T14:28:03.000Z 281.71078 2023-07-30T14:28:04.000Z 281.52765 2023-07-30T14:28:05.000Z 281.05658 2023-07-30T14:28:06.000Z 280.59442 2023-07-30T14:28:07.000Z 280.04672 2023-07-30T14:28:08.000Z 279.61395 2023-07-30T14:28:09.000Z 279.21561 2023-07-30T14:28:10.000Z 278.94281 2023-07-30T14:28:11.000Z 278.88049 2023-07-30T14:28:12.000Z 278.88739 2023-07-30T14:28:13.000Z 279.02484 2023-07-30T14:28:14.000Z 278.77335 2023-07-30T14:28:15.000Z 278.6387 2023-07-30T14:28:16.000Z 279.33911 2023-07-30T14:28:17.000Z 279.3591 2023-07-30T14:28:18.000Z 279.54633 2023-07-30T14:28:19.000Z 279.74362 2023-07-30T14:28:20.000Z 279.97223 2023-07-30T14:28:21.000Z 280.23599 2023-07-30T14:28:22.000Z 280.50662 2023-07-30T14:28:23.000Z 280.79022 2023-07-30T14:28:24.000Z 281.08957 2023-07-30T14:28:25.000Z 281.60468 2023-07-30T14:28:26.000Z 282.24551 2023-07-30T14:28:27.000Z 282.40485 2023-07-30T14:28:28.000Z 282.66592 2023-07-30T14:28:29.000Z 282.9281 2023-07-30T14:28:30.000Z 283.19513 2023-07-30T14:28:31.000Z 283.46494 2023-07-30T14:28:32.000Z 283.70941 2023-07-30T14:28:33.000Z 283.93726 2023-07-30T14:28:34.000Z 284.17514 2023-07-30T14:28:35.000Z 284.13937 2023-07-30T14:28:36.000Z 283.92343 2023-07-30T14:28:37.000Z 284.46982 2023-07-30T14:28:38.000Z 285.08154 2023-07-30T14:28:39.000Z 285.68378 2023-07-30T14:28:40.000Z 285.74524 2023-07-30T14:28:41.000Z 285.89548 2023-07-30T14:28:42.000Z 286.061 2023-07-30T14:28:43.000Z 286.24271 2023-07-30T14:28:44.000Z 286.39886 2023-07-30T14:28:45.000Z 286.34952 2023-07-30T14:28:46.000Z 286.14178 2023-07-30T14:28:47.000Z 286.45157 2023-07-30T14:28:48.000Z 286.67709 2023-07-30T14:28:49.000Z 286.92508 2023-07-30T14:28:50.000Z 287.15488 2023-07-30T14:28:51.000Z 287.36435 2023-07-30T14:28:52.000Z 287.55496 2023-07-30T14:28:53.000Z 287.76593 2023-07-30T14:28:54.000Z 288.02142 2023-07-30T14:28:55.000Z 288.29556 2023-07-30T14:28:56.000Z 288.54184 2023-07-30T14:28:57.000Z 288.58746 2023-07-30T14:28:58.000Z 288.47534 2023-07-30T14:28:59.000Z 288.40741 2023-07-30T14:29:00.000Z 288.85696 2023-07-30T14:29:01.000Z 289.2063 2023-07-30T14:29:02.000Z 289.56378 2023-07-30T14:29:03.000Z 289.9118 2023-07-30T14:29:04.000Z 290.28036 2023-07-30T14:29:05.000Z 290.65292 2023-07-30T14:29:06.000Z 291.02081 2023-07-30T14:29:07.000Z 291.34027 2023-07-30T14:29:08.000Z 291.64618 2023-07-30T14:29:09.000Z 291.94244 2023-07-30T14:29:10.000Z 292.242 2023-07-30T14:29:11.000Z 292.54718 2023-07-30T14:29:12.000Z 292.86945 2023-07-30T14:29:13.000Z 293.18179 2023-07-30T14:29:14.000Z 293.47989 2023-07-30T14:29:15.000Z 293.75269 2023-07-30T14:29:16.000Z 294.01819 2023-07-30T14:29:17.000Z 294.25626 2023-07-30T14:29:18.000Z 294.49213 2023-07-30T14:29:19.000Z 294.70761 2023-07-30T14:29:20.000Z 294.88556 2023-07-30T14:29:21.000Z 295.04449 2023-07-30T14:29:22.000Z 295.19208 2023-07-30T14:29:23.000Z 295.31702 2023-07-30T14:29:24.000Z 295.41815 2023-07-30T14:29:25.000Z 295.52127 2023-07-30T14:29:26.000Z 295.61157 2023-07-30T14:29:27.000Z 295.88086 2023-07-30T14:29:28.000Z 296.26617 2023-07-30T14:29:29.000Z 296.66449 2023-07-30T14:29:30.000Z 296.7269 2023-07-30T14:29:31.000Z 296.82404 2023-07-30T14:29:32.000Z 296.92044 2023-07-30T14:29:33.000Z 296.99927 2023-07-30T14:29:34.000Z 297.09158 2023-07-30T14:29:35.000Z 297.19589 2023-07-30T14:29:36.000Z 297.29919 2023-07-30T14:29:37.000Z 297.49716 2023-07-30T14:29:44.000Z 297.69315 2023-07-30T14:29:56.000Z 297.88751 2023-07-30T14:29:58.000Z 298.21466 2023-07-30T14:30:00.000Z 298.65927 2023-07-30T14:30:02.000Z 298.79895 2023-07-30T14:30:03.000Z 299.00995 2023-07-30T14:30:05.000Z 299.22662 2023-07-30T14:30:07.000Z 299.42575 2023-07-30T14:30:09.000Z 299.6362 2023-07-30T14:30:10.000Z 299.66751 2023-07-30T14:30:11.000Z 299.60025 2023-07-30T14:30:12.000Z 299.50888 2023-07-30T14:30:13.000Z 299.76144 2023-07-30T14:30:14.000Z 299.95313 2023-07-30T14:30:15.000Z 300.15106 2023-07-30T14:30:16.000Z 300.35321 2023-07-30T14:30:17.000Z 300.53809 2023-07-30T14:30:18.000Z 300.73273 2023-07-30T14:30:19.000Z 300.94232 2023-07-30T14:30:20.000Z 301.05191 2023-07-30T14:30:21.000Z 301.13275 2023-07-30T14:30:22.000Z 301.21576 2023-07-30T14:30:23.000Z 301.20016 2023-07-30T14:30:24.000Z 301.06485 2023-07-30T14:30:25.000Z 301.2226 2023-07-30T14:30:26.000Z 301.32626 2023-07-30T14:30:27.000Z 301.42377 2023-07-30T14:30:28.000Z 301.49634 2023-07-30T14:30:29.000Z 301.57492 2023-07-30T14:30:30.000Z 301.67657 2023-07-30T14:30:31.000Z 301.75354 2023-07-30T14:30:32.000Z 301.84344 2023-07-30T14:30:33.000Z 301.92987 2023-07-30T14:30:34.000Z 302.02887 2023-07-30T14:30:35.000Z 302.11761 2023-07-30T14:30:36.000Z 302.18286 2023-07-30T14:30:37.000Z 301.34457 2023-07-30T14:30:38.000Z 300.6568 2023-07-30T14:30:39.000Z 301.1568 2023-07-30T14:30:40.000Z 301.67255 2023-07-30T14:30:41.000Z 302.18744 2023-07-30T14:30:42.000Z 302.71231 2023-07-30T14:30:43.000Z 303.21402 2023-07-30T14:30:44.000Z 303.76111 2023-07-30T14:30:45.000Z 304.30753 2023-07-30T14:30:46.000Z 305.12674 2023-07-30T14:30:47.000Z 305.97256 2023-07-30T14:30:48.000Z 306.84821 2023-07-30T14:30:49.000Z 307.71777 2023-07-30T14:30:50.000Z 308.5582 2023-07-30T14:30:51.000Z 309.40326 2023-07-30T14:30:52.000Z 310.23071 2023-07-30T14:30:53.000Z 311.0162 2023-07-30T14:30:54.000Z 311.76398 2023-07-30T14:30:55.000Z 312.51474 2023-07-30T14:30:56.000Z 313.28186 2023-07-30T14:30:57.000Z 314.9541 2023-07-30T14:30:58.000Z 315.93375 2023-07-30T14:30:59.000Z 315.93878 2023-07-30T14:31:00.000Z 315.76385 2023-07-30T14:31:01.000Z 315.59341 2023-07-30T14:31:02.000Z 315.41806 2023-07-30T14:31:03.000Z 315.24753 2023-07-30T14:31:04.000Z 315.01105 2023-07-30T14:31:06.000Z 314.80054 2023-07-30T14:31:08.000Z 314.80054 2023-07-30T14:31:08.000Z 314.5163 2023-07-30T14:38:48.000Z 314.5163 2023-07-30T14:38:48.000Z 314.2186 2023-07-30T14:38:50.000Z 313.90594 2023-07-30T14:38:51.000Z 313.57819 2023-07-30T14:38:52.000Z 313.28333 2023-07-30T14:38:53.000Z 312.99774 2023-07-30T14:38:54.000Z 311.63269 2023-07-30T14:38:55.000Z 310.28802 2023-07-30T14:38:56.000Z 309.00946 2023-07-30T14:38:57.000Z 307.74091 2023-07-30T14:38:58.000Z 306.49899 2023-07-30T14:38:59.000Z 305.25543 2023-07-30T14:39:00.000Z 304.51822 2023-07-30T14:39:01.000Z 303.57104 2023-07-30T14:39:02.000Z 302.76712 2023-07-30T14:39:03.000Z 301.96451 2023-07-30T14:39:04.000Z 301.15881 2023-07-30T14:39:05.000Z 300.36102 2023-07-30T14:39:06.000Z 299.61896 2023-07-30T14:39:07.000Z 298.86533 2023-07-30T14:39:08.000Z 297.90143 2023-07-30T14:39:09.000Z 296.92389 2023-07-30T14:39:10.000Z 295.94211 2023-07-30T14:39:11.000Z 295.00653 2023-07-30T14:39:12.000Z 294.05548 2023-07-30T14:39:13.000Z 293.07166 2023-07-30T14:39:14.000Z 293.17715 2023-07-30T14:39:15.000Z 293.29816 2023-07-30T14:39:16.000Z 293.40591 2023-07-30T14:39:17.000Z 293.51285 2023-07-30T14:39:18.000Z 293.62283 2023-07-30T14:39:19.000Z 293.72986 2023-07-30T14:39:20.000Z 293.89236 2023-07-30T14:39:21.000Z 294.02554 2023-07-30T14:39:22.000Z 294.16159 2023-07-30T14:39:23.000Z 294.30829 2023-07-30T14:39:24.000Z 294.44531 2023-07-30T14:39:25.000Z 294.61166 2023-07-30T14:39:26.000Z 294.75293 2023-07-30T14:39:27.000Z 294.82001 2023-07-30T14:39:28.000Z 294.90521 2023-07-30T14:39:29.000Z 294.96289 2023-07-30T14:39:30.000Z 295.02545 2023-07-30T14:39:31.000Z 295.07031 2023-07-30T14:39:32.000Z 295.11713 2023-07-30T14:39:33.000Z 295.18927 2023-07-30T14:39:34.000Z 295.25766 2023-07-30T14:39:35.000Z 295.34271 2023-07-30T14:39:36.000Z 294.61646 2023-07-30T14:39:37.000Z 293.89838 2023-07-30T14:39:38.000Z 293.01221 2023-07-30T14:39:39.000Z 292.13367 2023-07-30T14:39:40.000Z 291.22949 2023-07-30T14:39:41.000Z 290.85492 2023-07-30T14:39:42.000Z 290.40649 2023-07-30T14:39:43.000Z 289.95404 2023-07-30T14:39:44.000Z 289.49774 2023-07-30T14:39:45.000Z 288.98492 2023-07-30T14:39:46.000Z 288.48706 2023-07-30T14:39:47.000Z 288.06711 2023-07-30T14:39:48.000Z 287.61841 2023-07-30T14:39:49.000Z 287.76788 2023-07-30T14:39:50.000Z 287.93887 2023-07-30T14:39:51.000Z 288.09369 2023-07-30T14:39:52.000Z 288.23151 2023-07-30T14:39:53.000Z 288.37042 2023-07-30T14:39:54.000Z 288.51837 2023-07-30T14:39:55.000Z 288.63782 2023-07-30T14:39:56.000Z 289.55615 2023-07-30T14:39:57.000Z 290.45667 2023-07-30T14:39:58.000Z 291.49463 2023-07-30T14:39:59.000Z 292.504 2023-07-30T14:40:00.000Z 293.44171 2023-07-30T14:40:01.000Z 293.80164 2023-07-30T14:40:02.000Z 294.26849 2023-07-30T14:40:03.000Z 294.76431 2023-07-30T14:40:04.000Z 295.40952 2023-07-30T14:40:05.000Z 296.03799 2023-07-30T14:40:06.000Z 296.68546 2023-07-30T14:40:07.000Z 297.28278 2023-07-30T14:40:08.000Z 297.88519 2023-07-30T14:40:09.000Z 297.93521 2023-07-30T14:40:10.000Z 297.9892 2023-07-30T14:40:11.000Z 298.02838 2023-07-30T14:40:12.000Z 298.04636 2023-07-30T14:40:13.000Z 298.03857 2023-07-30T14:40:14.000Z 298.05734 2023-07-30T14:40:15.000Z 298.12415 2023-07-30T14:40:16.000Z 298.19012 2023-07-30T14:40:17.000Z 298.25934 2023-07-30T14:40:18.000Z 298.3396 2023-07-30T14:40:19.000Z 298.40045 2023-07-30T14:40:20.000Z 298.50079 2023-07-30T14:40:21.000Z 298.66315 2023-07-30T14:40:22.000Z 298.74054 2023-07-30T14:40:23.000Z 298.74316 2023-07-30T14:40:24.000Z 298.71271 2023-07-30T14:40:25.000Z 298.6756 2023-07-30T14:40:26.000Z 298.59064 2023-07-30T14:40:27.000Z 298.52896 2023-07-30T14:40:28.000Z 298.47662 2023-07-30T14:40:29.000Z 298.4549 2023-07-30T14:40:30.000Z 298.39423 2023-07-30T14:40:31.000Z 298.28369 2023-07-30T14:40:32.000Z 298.19684 2023-07-30T14:40:33.000Z 298.15948 2023-07-30T14:40:34.000Z 298.05313 2023-07-30T14:40:35.000Z 297.92706 2023-07-30T14:40:36.000Z 297.74234 2023-07-30T14:40:37.000Z 297.56622 2023-07-30T14:40:38.000Z 297.40875 2023-07-30T14:40:39.000Z 297.29013 2023-07-30T14:40:40.000Z 297.19431 2023-07-30T14:40:41.000Z 298.4787 2023-07-30T14:40:42.000Z 299.84552 2023-07-30T14:40:43.000Z 301.26398 2023-07-30T14:40:44.000Z 302.74744 2023-07-30T14:40:45.000Z 304.28458 2023-07-30T14:40:46.000Z 305.32294 2023-07-30T14:40:47.000Z 306.48138 2023-07-30T14:40:48.000Z 307.63657 2023-07-30T14:40:49.000Z 308.75089 2023-07-30T14:40:50.000Z 309.88843 2023-07-30T14:40:51.000Z 311.0907 2023-07-30T14:40:52.000Z 312.27347 2023-07-30T14:40:53.000Z 313.44128 2023-07-30T14:40:54.000Z 314.63397 2023-07-30T14:40:55.000Z 315.76364 2023-07-30T14:40:56.000Z 316.96759 2023-07-30T14:40:57.000Z 318.15283 2023-07-30T14:40:58.000Z 319.34412 2023-07-30T14:40:59.000Z 320.54364 2023-07-30T14:41:00.000Z 321.74811 2023-07-30T14:41:01.000Z 321.65314 2023-07-30T14:41:02.000Z 321.86661 2023-07-30T14:41:03.000Z 322.17291 2023-07-30T14:41:04.000Z 322.31824 2023-07-30T14:41:05.000Z 321.9252 2023-07-30T14:41:06.000Z 322.0603 2023-07-30T14:41:07.000Z 322.10913 2023-07-30T14:41:08.000Z 320.9704 2023-07-30T14:41:09.000Z 319.92078 2023-07-30T14:41:10.000Z 318.8786 2023-07-30T14:41:11.000Z 317.79657 2023-07-30T14:41:12.000Z 316.69492 2023-07-30T14:41:13.000Z 315.77945 2023-07-30T14:41:14.000Z 315.87796 2023-07-30T14:41:15.000Z 316.00067 2023-07-30T14:41:16.000Z 316.08002 2023-07-30T14:41:17.000Z 316.16669 2023-07-30T14:41:18.000Z 316.19983 2023-07-30T14:41:19.000Z 316.24521 2023-07-30T14:41:20.000Z 316.27417 2023-07-30T14:41:21.000Z 316.26019 2023-07-30T14:41:22.000Z 316.17276 2023-07-30T14:41:23.000Z 316.15396 2023-07-30T14:41:24.000Z 315.62149 2023-07-30T14:41:25.000Z 315.70041 2023-07-30T14:41:26.000Z 315.73648 2023-07-30T14:41:27.000Z 315.79248 2023-07-30T14:41:28.000Z 317.25565 2023-07-30T14:41:29.000Z 317.17545 2023-07-30T14:41:30.000Z 317.22531 2023-07-30T14:41:31.000Z 317.72256 2023-07-30T14:41:32.000Z 318.24243 2023-07-30T14:41:33.000Z 318.56863 2023-07-30T14:41:34.000Z 317.89667 2023-07-30T14:41:35.000Z 317.23932 2023-07-30T14:41:36.000Z 316.61148 2023-07-30T14:41:37.000Z 315.99774 2023-07-30T14:41:38.000Z 315.41806 2023-07-30T14:41:39.000Z 314.80576 2023-07-30T14:41:40.000Z 314.1731 2023-07-30T14:41:41.000Z 313.52118 2023-07-30T14:41:42.000Z 311.50558 2023-07-30T14:41:43.000Z 309.30966 2023-07-30T14:41:44.000Z 307.62402 2023-07-30T14:41:45.000Z 305.8707 2023-07-30T14:41:46.000Z 305.26633 2023-07-30T14:41:47.000Z 304.64008 2023-07-30T14:41:48.000Z 303.30157 2023-07-30T14:41:49.000Z 303.41632 2023-07-30T14:41:50.000Z 302.75952 2023-07-30T14:41:51.000Z 301.68835 2023-07-30T14:41:52.000Z 300.45071 2023-07-30T14:41:53.000Z 299.83026 2023-07-30T14:41:54.000Z 299.10098 2023-07-30T14:41:55.000Z 298.34015 2023-07-30T14:41:56.000Z 297.52368 2023-07-30T14:41:57.000Z 296.70084 2023-07-30T14:41:58.000Z 295.85602 2023-07-30T14:41:59.000Z 295.03021 2023-07-30T14:42:00.000Z 294.2627 2023-07-30T14:42:01.000Z 293.20013 2023-07-30T14:42:02.000Z 293.06998 2023-07-30T14:42:03.000Z 292.94748 2023-07-30T14:42:04.000Z 293.39679 2023-07-30T14:42:05.000Z 293.75739 2023-07-30T14:42:06.000Z 293.03574 2023-07-30T14:42:07.000Z 292.26706 2023-07-30T14:42:08.000Z 291.95438 2023-07-30T14:42:09.000Z 291.68411 2023-07-30T14:42:10.000Z 292.02539 2023-07-30T14:42:11.000Z 292.4151 2023-07-30T14:42:12.000Z 293.02026 2023-07-30T14:42:13.000Z 292.98846 2023-07-30T14:42:14.000Z 293.90308 2023-07-30T14:42:15.000Z 294.84891 2023-07-30T14:42:16.000Z 295.85382 2023-07-30T14:42:17.000Z 296.86969 2023-07-30T14:42:18.000Z 297.90021 2023-07-30T14:42:19.000Z 298.92224 2023-07-30T14:42:20.000Z 299.94168 2023-07-30T14:42:21.000Z 301.24173 2023-07-30T14:42:22.000Z 302.72473 2023-07-30T14:42:23.000Z 304.23553 2023-07-30T14:42:24.000Z 305.16962 2023-07-30T14:42:25.000Z 306.20316 2023-07-30T14:42:26.000Z 307.18903 2023-07-30T14:42:27.000Z 307.91409 2023-07-30T14:42:28.000Z 308.68832 2023-07-30T14:42:29.000Z 309.39468 2023-07-30T14:42:30.000Z 310.14603 2023-07-30T14:42:31.000Z 310.86856 2023-07-30T14:42:32.000Z 311.56006 2023-07-30T14:42:33.000Z 312.16327 2023-07-30T14:42:34.000Z 311.90778 2023-07-30T14:42:35.000Z 311.69653 2023-07-30T14:42:36.000Z 311.47354 2023-07-30T14:42:37.000Z 311.27069 2023-07-30T14:42:38.000Z 311.05161 2023-07-30T14:42:39.000Z 311.22314 2023-07-30T14:42:40.000Z 312.35559 2023-07-30T14:42:41.000Z 313.51147 2023-07-30T14:42:42.000Z 314.69196 2023-07-30T14:42:43.000Z 314.38626 2023-07-30T14:42:44.000Z 314.39642 2023-07-30T14:42:45.000Z 314.30844 2023-07-30T14:42:46.000Z 314.22626 2023-07-30T14:42:47.000Z 314.44824 2023-07-30T14:42:48.000Z 314.65533 2023-07-30T14:42:49.000Z 314.87314 2023-07-30T14:42:50.000Z 315.10275 2023-07-30T14:42:51.000Z 315.26382 2023-07-30T14:42:52.000Z 315.43643 2023-07-30T14:42:53.000Z 315.72333 2023-07-30T14:42:54.000Z 315.99905 2023-07-30T14:42:55.000Z 316.26523 2023-07-30T14:42:56.000Z 316.54202 2023-07-30T14:42:57.000Z 316.79465 2023-07-30T14:42:58.000Z 317.07977 2023-07-30T14:42:59.000Z 316.96246 2023-07-30T14:43:00.000Z 317.24197 2023-07-30T14:43:01.000Z 317.42053 2023-07-30T14:43:02.000Z 317.6217 2023-07-30T14:43:03.000Z 318.95593 2023-07-30T14:43:04.000Z 320.02127 2023-07-30T14:43:05.000Z 321.14777 2023-07-30T14:43:06.000Z 322.27737 2023-07-30T14:43:07.000Z 323.38202 2023-07-30T14:43:08.000Z 324.48853 2023-07-30T14:43:09.000Z 324.56793 2023-07-30T14:43:10.000Z 324.61334 2023-07-30T14:43:11.000Z 324.71915 2023-07-30T14:43:12.000Z 324.81097 2023-07-30T14:43:13.000Z 324.89084 2023-07-30T14:43:14.000Z 324.99307 2023-07-30T14:43:15.000Z 324.8942 2023-07-30T14:43:16.000Z 325.29791 2023-07-30T14:43:17.000Z 326.50928 2023-07-30T14:43:18.000Z 327.60818 2023-07-30T14:43:19.000Z 328.70187 2023-07-30T14:43:20.000Z 328.41898 2023-07-30T14:43:21.000Z 328.36899 2023-07-30T14:43:22.000Z 328.37494 2023-07-30T14:43:23.000Z 328.38657 2023-07-30T14:43:24.000Z 328.40204 2023-07-30T14:43:25.000Z 328.41278 2023-07-30T14:43:26.000Z 328.4024 2023-07-30T14:43:27.000Z 328.40533 2023-07-30T14:43:28.000Z 328.4075 2023-07-30T14:43:29.000Z 328.6911 2023-07-30T14:43:30.000Z 329.05524 2023-07-30T14:43:31.000Z 329.31573 2023-07-30T14:43:33.000Z 329.66364 2023-07-30T14:44:41.000Z 330.71204 2023-07-30T14:44:42.000Z 331.7608 2023-07-30T14:44:43.000Z 332.97754 2023-07-30T14:44:44.000Z 333.65118 2023-07-30T14:44:45.000Z 333.49164 2023-07-30T14:44:46.000Z 333.58466 2023-07-30T14:44:47.000Z 333.68936 2023-07-30T14:44:48.000Z 333.80209 2023-07-30T14:44:49.000Z 333.74228 2023-07-30T14:44:50.000Z 333.34824 2023-07-30T14:44:51.000Z 333.26062 2023-07-30T14:44:52.000Z 331.70999 2023-07-30T14:44:53.000Z 330.11435 2023-07-30T14:44:54.000Z 328.54123 2023-07-30T14:44:55.000Z 326.98199 2023-07-30T14:44:56.000Z 325.45844 2023-07-30T14:44:57.000Z 324.71185 2023-07-30T14:44:58.000Z 323.82813 2023-07-30T14:44:59.000Z 323.0408 2023-07-30T14:45:00.000Z 323.69336 2023-07-30T14:45:01.000Z 323.63742 2023-07-30T14:45:02.000Z 323.58795 2023-07-30T14:45:03.000Z 323.71719 2023-07-30T14:45:04.000Z 323.98907 2023-07-30T14:45:05.000Z 324.29486 2023-07-30T14:45:06.000Z 324.07837 2023-07-30T14:45:07.000Z 323.92639 2023-07-30T14:45:09.000Z 324.09344 2023-07-30T14:45:43.000Z 323.90097 2023-07-30T14:45:45.000Z 323.99603 2023-07-30T14:45:46.000Z 324.0914 2023-07-30T14:45:47.000Z 325.55115 2023-07-30T14:45:48.000Z 327.05011 2023-07-30T14:45:49.000Z 328.54489 2023-07-30T14:45:50.000Z 330.01495 2023-07-30T14:45:51.000Z 331.44681 2023-07-30T14:45:52.000Z 332.86673 2023-07-30T14:45:53.000Z 334.33002 2023-07-30T14:45:54.000Z 335.77997 2023-07-30T14:45:55.000Z 335.72443 2023-07-30T14:45:56.000Z 335.67267 2023-07-30T14:45:57.000Z 335.60504 2023-07-30T14:45:58.000Z 335.33655 2023-07-30T14:45:59.000Z 334.96207 2023-07-30T14:46:00.000Z 334.55011 2023-07-30T14:46:01.000Z 334.51852 2023-07-30T14:46:02.000Z 334.39825 2023-07-30T14:46:03.000Z 333.94379 2023-07-30T14:46:04.000Z 333.86456 2023-07-30T14:46:05.000Z 333.72699 2023-07-30T14:46:06.000Z 333.62738 2023-07-30T14:46:07.000Z 333.54614 2023-07-30T14:46:08.000Z 333.48944 2023-07-30T14:46:09.000Z 333.43781 2023-07-30T14:46:10.000Z 333.39789 2023-07-30T14:46:11.000Z 332.29449 2023-07-30T14:46:12.000Z 331.18634 2023-07-30T14:46:13.000Z 330.0899 2023-07-30T14:46:14.000Z 329.00742 2023-07-30T14:46:15.000Z 327.91101 2023-07-30T14:46:16.000Z 326.80817 2023-07-30T14:46:17.000Z 325.7049 2023-07-30T14:46:18.000Z 324.62686 2023-07-30T14:46:19.000Z 323.52512 2023-07-30T14:46:20.000Z 322.43671 2023-07-30T14:46:21.000Z 321.30267 2023-07-30T14:46:22.000Z 320.21475 2023-07-30T14:46:23.000Z 319.11688 2023-07-30T14:46:24.000Z 318.0358 2023-07-30T14:46:25.000Z 316.94513 2023-07-30T14:46:26.000Z 315.82629 2023-07-30T14:46:27.000Z 314.71622 2023-07-30T14:46:28.000Z 313.58246 2023-07-30T14:46:29.000Z 312.30939 2023-07-30T14:46:30.000Z 310.92511 2023-07-30T14:46:31.000Z 310.89191 2023-07-30T14:46:32.000Z 310.79694 2023-07-30T14:46:33.000Z 310.70197 2023-07-30T14:46:34.000Z 310.60651 2023-07-30T14:46:35.000Z 310.51971 2023-07-30T14:46:36.000Z 310.43896 2023-07-30T14:46:37.000Z 310.19138 2023-07-30T14:46:38.000Z 309.90234 2023-07-30T14:46:39.000Z 309.83832 2023-07-30T14:46:40.000Z 309.71408 2023-07-30T14:46:41.000Z 309.57446 2023-07-30T14:46:42.000Z 309.39911 2023-07-30T14:46:43.000Z 309.26666 2023-07-30T14:46:44.000Z 309.0199 2023-07-30T14:46:45.000Z 308.72101 2023-07-30T14:46:46.000Z 308.4118 2023-07-30T14:46:47.000Z 308.13852 2023-07-30T14:46:48.000Z 307.91925 2023-07-30T14:46:49.000Z 307.82037 2023-07-30T14:46:50.000Z 307.7876 2023-07-30T14:46:51.000Z 307.44293 2023-07-30T14:46:52.000Z 307.13754 2023-07-30T14:46:53.000Z 306.70526 2023-07-30T14:46:54.000Z 306.21442 2023-07-30T14:46:55.000Z 305.71332 2023-07-30T14:46:56.000Z 305.4061 2023-07-30T14:46:57.000Z 305.22119 2023-07-30T14:46:58.000Z 305.06299 2023-07-30T14:46:59.000Z 304.70084 2023-07-30T14:47:00.000Z 304.35071 2023-07-30T14:47:01.000Z 304.02115 2023-07-30T14:47:02.000Z 303.70917 2023-07-30T14:47:03.000Z 303.28616 2023-07-30T14:47:04.000Z 304.55148 2023-07-30T14:47:05.000Z 304.52399 2023-07-30T14:47:06.000Z 305.49994 2023-07-30T14:47:07.000Z 306.50174 2023-07-30T14:47:08.000Z 307.37463 2023-07-30T14:47:09.000Z 308.22125 2023-07-30T14:47:10.000Z 309.17627 2023-07-30T14:47:11.000Z 310.21744 2023-07-30T14:47:12.000Z 311.3927 2023-07-30T14:47:13.000Z 312.74472 2023-07-30T14:47:14.000Z 314.03546 2023-07-30T14:47:15.000Z 315.23282 2023-07-30T14:47:16.000Z 316.21896 2023-07-30T14:47:17.000Z 317.42749 2023-07-30T14:47:18.000Z 318.65225 2023-07-30T14:47:19.000Z 319.89011 2023-07-30T14:47:20.000Z 321.1813 2023-07-30T14:47:21.000Z 322.52829 2023-07-30T14:47:22.000Z 323.91333 2023-07-30T14:47:23.000Z 325.36615 2023-07-30T14:47:24.000Z 325.39325 2023-07-30T14:47:25.000Z 326.76523 2023-07-30T14:47:26.000Z 326.67474 2023-07-30T14:47:27.000Z 326.67624 2023-07-30T14:47:28.000Z 326.76096 2023-07-30T14:47:29.000Z 326.80664 2023-07-30T14:47:30.000Z 326.81464 2023-07-30T14:47:31.000Z 326.72482 2023-07-30T14:47:32.000Z 326.58765 2023-07-30T14:47:33.000Z 326.51056 2023-07-30T14:47:34.000Z 326.58896 2023-07-30T14:47:35.000Z 326.65533 2023-07-30T14:47:36.000Z 326.78888 2023-07-30T14:47:37.000Z 326.76031 2023-07-30T14:47:38.000Z 326.71405 2023-07-30T14:47:39.000Z 326.66269 2023-07-30T14:47:40.000Z 326.61414 2023-07-30T14:47:41.000Z 326.62177 2023-07-30T14:47:42.000Z 326.56088 2023-07-30T14:47:43.000Z 326.77237 2023-07-30T14:47:44.000Z 326.84772 2023-07-30T14:47:45.000Z 326.50568 2023-07-30T14:47:46.000Z 326.69656 2023-07-30T14:47:47.000Z 326.7431 2023-07-30T14:47:48.000Z 326.7688 2023-07-30T14:47:49.000Z 326.84271 2023-07-30T14:47:50.000Z 326.91617 2023-07-30T14:47:51.000Z 327.01703 2023-07-30T14:47:52.000Z 327.0834 2023-07-30T14:47:53.000Z 327.24805 2023-07-30T14:47:54.000Z 327.37201 2023-07-30T14:47:55.000Z 327.65933 2023-07-30T14:47:56.000Z 327.89047 2023-07-30T14:47:57.000Z 328.08832 2023-07-30T14:47:58.000Z 328.30441 2023-07-30T14:47:59.000Z 328.51031 2023-07-30T14:48:00.000Z 328.73248 2023-07-30T14:48:01.000Z 327.56223 2023-07-30T14:48:02.000Z 326.39639 2023-07-30T14:48:03.000Z 324.88287 2023-07-30T14:48:04.000Z 323.36658 2023-07-30T14:48:05.000Z 322.58734 2023-07-30T14:48:06.000Z 321.69196 2023-07-30T14:48:07.000Z 320.78851 2023-07-30T14:48:08.000Z 319.92194 2023-07-30T14:48:09.000Z 319.08887 2023-07-30T14:48:10.000Z 318.2403 2023-07-30T14:48:11.000Z 317.39584 2023-07-30T14:48:12.000Z 316.44403 2023-07-30T14:48:13.000Z 315.16998 2023-07-30T14:48:14.000Z 314.16501 2023-07-30T14:48:15.000Z 313.31589 2023-07-30T14:48:16.000Z 312.42047 2023-07-30T14:48:17.000Z 311.59296 2023-07-30T14:48:18.000Z 310.79181 2023-07-30T14:48:19.000Z 309.99579 2023-07-30T14:48:20.000Z 309.19489 2023-07-30T14:48:21.000Z 309.74249 2023-07-30T14:48:22.000Z 310.27643 2023-07-30T14:48:23.000Z 310.88605 2023-07-30T14:48:24.000Z 311.26108 2023-07-30T14:48:25.000Z 312.40515 2023-07-30T14:48:26.000Z 313.61691 2023-07-30T14:48:27.000Z 314.9455 2023-07-30T14:48:28.000Z 316.52924 2023-07-30T14:48:29.000Z 318.23901 2023-07-30T14:48:30.000Z 319.3793 2023-07-30T14:48:31.000Z 320.48779 2023-07-30T14:48:32.000Z 321.71765 2023-07-30T14:48:33.000Z 323.1463 2023-07-30T14:48:34.000Z 324.32126 2023-07-30T14:48:35.000Z 325.21338 2023-07-30T14:48:36.000Z 324.88483 2023-07-30T14:48:37.000Z 324.64261 2023-07-30T14:48:38.000Z 324.38202 2023-07-30T14:48:39.000Z 324.11218 2023-07-30T14:48:40.000Z 323.79556 2023-07-30T14:48:41.000Z 323.48465 2023-07-30T14:48:42.000Z 323.13705 2023-07-30T14:48:43.000Z 322.72028 2023-07-30T14:48:44.000Z 322.57196 2023-07-30T14:48:45.000Z 321.29767 2023-07-30T14:48:46.000Z 320.0047 2023-07-30T14:48:47.000Z 318.87512 2023-07-30T14:48:48.000Z 317.4278 2023-07-30T14:48:49.000Z 315.83249 2023-07-30T14:48:50.000Z 314.80869 2023-07-30T14:48:51.000Z 313.7294 2023-07-30T14:48:52.000Z 312.58121 2023-07-30T14:48:53.000Z 311.38959 2023-07-30T14:48:54.000Z 310.18506 2023-07-30T14:48:55.000Z 309.05811 2023-07-30T14:48:56.000Z 309.20712 2023-07-30T14:48:57.000Z 309.30792 2023-07-30T14:48:58.000Z 309.34924 2023-07-30T14:48:59.000Z 309.36853 2023-07-30T14:49:00.000Z 309.37521 2023-07-30T14:49:01.000Z 309.17206 2023-07-30T14:49:02.000Z 309.00482 2023-07-30T14:49:04.000Z 309.20224 2023-07-30T14:49:09.000Z 310.57532 2023-07-30T14:50:10.000Z 312.02347 2023-07-30T14:50:12.000Z 313.4765 2023-07-30T14:50:14.000Z 313.46744 2023-07-30T14:50:15.000Z 313.54514 2023-07-30T14:50:16.000Z 313.64557 2023-07-30T14:50:17.000Z 313.76389 2023-07-30T14:50:18.000Z 313.97861 2023-07-30T14:50:19.000Z 314.28009 2023-07-30T14:50:20.000Z 314.48352 2023-07-30T14:50:21.000Z 314.7038 2023-07-30T14:50:22.000Z 314.85474 2023-07-30T14:50:23.000Z 315.0593 2023-07-30T14:50:24.000Z 315.21884 2023-07-30T14:50:25.000Z 315.37979 2023-07-30T14:50:26.000Z 315.3085 2023-07-30T14:50:27.000Z 315.20868 2023-07-30T14:50:28.000Z 315.31818 2023-07-30T14:50:29.000Z 315.44934 2023-07-30T14:50:30.000Z 315.6965 2023-07-30T14:50:31.000Z 314.71176 2023-07-30T14:50:32.000Z 313.6796 2023-07-30T14:50:33.000Z 312.6601 2023-07-30T14:50:34.000Z 312.73355 2023-07-30T14:50:35.000Z 312.57867 2023-07-30T14:50:36.000Z 312.4588 2023-07-30T14:50:37.000Z 312.35172 2023-07-30T14:50:38.000Z 312.24069 2023-07-30T14:50:39.000Z 312.10156 2023-07-30T14:50:40.000Z 312.02435 2023-07-30T14:50:41.000Z 311.95816 2023-07-30T14:50:42.000Z 311.9632 2023-07-30T14:50:43.000Z 311.87643 2023-07-30T14:50:44.000Z 311.64279 2023-07-30T14:50:45.000Z 311.77664 2023-07-30T14:50:46.000Z 312.12119 2023-07-30T14:50:47.000Z 312.56253 2023-07-30T14:50:48.000Z 312.87122 2023-07-30T14:50:49.000Z 313.17963 2023-07-30T14:50:50.000Z 313.14185 2023-07-30T14:50:51.000Z 313.13315 2023-07-30T14:50:52.000Z 313.17932 2023-07-30T14:50:53.000Z 313.17618 2023-07-30T14:50:54.000Z 313.30728 2023-07-30T14:50:55.000Z 313.62848 2023-07-30T14:50:56.000Z 313.95551 2023-07-30T14:50:57.000Z 314.28607 2023-07-30T14:50:58.000Z 314.43631 2023-07-30T14:50:59.000Z 314.55353 2023-07-30T14:51:00.000Z 314.54498 2023-07-30T14:51:01.000Z 314.4024 2023-07-30T14:51:02.000Z 314.57059 2023-07-30T14:51:03.000Z 314.76651 2023-07-30T14:51:04.000Z 315.10272 2023-07-30T14:51:05.000Z 315.12622 2023-07-30T14:51:06.000Z 315.17972 2023-07-30T14:51:07.000Z 314.96057 2023-07-30T14:51:08.000Z 314.83081 2023-07-30T14:51:09.000Z 314.60706 2023-07-30T14:51:10.000Z 314.3316 2023-07-30T14:51:11.000Z 314.08786 2023-07-30T14:51:12.000Z 313.8833 2023-07-30T14:51:13.000Z 313.74066 2023-07-30T14:51:14.000Z 313.58206 2023-07-30T14:51:15.000Z 313.4184 2023-07-30T14:51:16.000Z 313.26682 2023-07-30T14:51:17.000Z 313.08978 2023-07-30T14:51:18.000Z 313.10101 2023-07-30T14:51:19.000Z 313.0997 2023-07-30T14:51:20.000Z 313.09735 2023-07-30T14:51:21.000Z 313.20291 2023-07-30T14:51:22.000Z 313.30719 2023-07-30T14:51:23.000Z 313.42645 2023-07-30T14:51:24.000Z 313.53949 2023-07-30T14:51:25.000Z 313.69269 2023-07-30T14:51:26.000Z 313.81219 2023-07-30T14:51:27.000Z 314.18692 2023-07-30T14:51:28.000Z 314.37158 2023-07-30T14:51:29.000Z 314.63147 2023-07-30T14:51:30.000Z 314.77411 2023-07-30T14:51:31.000Z 314.75095 2023-07-30T14:51:32.000Z 314.98639 2023-07-30T14:51:33.000Z 315.0979 2023-07-30T14:51:34.000Z 315.24332 2023-07-30T14:51:35.000Z 315.41309 2023-07-30T14:51:36.000Z 316.89594 2023-07-30T14:51:37.000Z 318.39667 2023-07-30T14:51:38.000Z 319.82404 2023-07-30T14:51:39.000Z 321.29889 2023-07-30T14:51:40.000Z 322.9505 2023-07-30T14:51:41.000Z 324.77924 2023-07-30T14:51:42.000Z 326.26181 2023-07-30T14:51:43.000Z 327.67538 2023-07-30T14:51:44.000Z 329.05435 2023-07-30T14:51:45.000Z 330.52628 2023-07-30T14:51:46.000Z 331.99957 2023-07-30T14:51:47.000Z 333.13348 2023-07-30T14:51:48.000Z 334.47253 2023-07-30T14:51:49.000Z 335.79901 2023-07-30T14:51:50.000Z 337.26581 2023-07-30T14:51:51.000Z 338.82642 2023-07-30T14:51:52.000Z 340.18921 2023-07-30T14:51:53.000Z 341.62729 2023-07-30T14:51:54.000Z 342.99426 2023-07-30T14:51:55.000Z 344.3736 2023-07-30T14:51:56.000Z 344.36597 2023-07-30T14:51:57.000Z 344.3396 2023-07-30T14:51:58.000Z 344.38721 2023-07-30T14:51:59.000Z 344.43546 2023-07-30T14:52:00.000Z 344.43683 2023-07-30T14:52:01.000Z 344.25995 2023-07-30T14:52:02.000Z 344.1142 2023-07-30T14:52:03.000Z 343.94168 2023-07-30T14:52:04.000Z 343.7316 2023-07-30T14:52:05.000Z 343.26837 2023-07-30T14:52:06.000Z 342.84229 2023-07-30T14:52:07.000Z 342.83749 2023-07-30T14:52:08.000Z 342.82803 2023-07-30T14:52:09.000Z 342.87518 2023-07-30T14:52:10.000Z 342.95694 2023-07-30T14:52:11.000Z 343.08881 2023-07-30T14:52:12.000Z 342.98795 2023-07-30T14:52:13.000Z 342.88037 2023-07-30T14:52:14.000Z 342.76288 2023-07-30T14:52:15.000Z 342.54758 2023-07-30T14:52:16.000Z 342.34576 2023-07-30T14:52:17.000Z 342.15155 2023-07-30T14:52:18.000Z 341.94479 2023-07-30T14:52:19.000Z 341.76779 2023-07-30T14:52:20.000Z 341.52802 2023-07-30T14:52:21.000Z 341.24326 2023-07-30T14:52:22.000Z 340.94617 2023-07-30T14:52:23.000Z 340.82047 2023-07-30T14:52:24.000Z 340.71179 2023-07-30T14:52:25.000Z 340.63809 2023-07-30T14:52:26.000Z 340.52213 2023-07-30T14:52:27.000Z 340.3288 2023-07-30T14:52:28.000Z 340.12637 2023-07-30T14:52:29.000Z 339.91904 2023-07-30T14:52:30.000Z 339.64474 2023-07-30T14:52:31.000Z 339.36392 2023-07-30T14:52:32.000Z 339.18802 2023-07-30T14:52:33.000Z 339.06494 2023-07-30T14:52:34.000Z 339.11404 2023-07-30T14:52:35.000Z 338.98178 2023-07-30T14:52:36.000Z 338.94403 2023-07-30T14:52:37.000Z 338.91391 2023-07-30T14:52:38.000Z 338.86148 2023-07-30T14:52:39.000Z 338.76498 2023-07-30T14:52:40.000Z 338.71985 2023-07-30T14:52:41.000Z 338.86792 2023-07-30T14:52:43.000Z 338.88525 2023-07-30T14:52:45.000Z 338.17789 2023-07-30T14:53:28.000Z 337.47067 2023-07-30T14:53:32.000Z 336.88373 2023-07-30T14:53:34.000Z 336.34549 2023-07-30T14:53:35.000Z 335.82227 2023-07-30T14:53:36.000Z 335.3074 2023-07-30T14:53:37.000Z 334.7583 2023-07-30T14:53:38.000Z 334.24619 2023-07-30T14:53:39.000Z 333.71613 2023-07-30T14:53:40.000Z 333.18973 2023-07-30T14:53:41.000Z 332.63998 2023-07-30T14:53:42.000Z 331.94275 2023-07-30T14:53:43.000Z 331.42242 2023-07-30T14:53:44.000Z 330.80972 2023-07-30T14:53:45.000Z 330.16208 2023-07-30T14:53:46.000Z 329.55292 2023-07-30T14:53:47.000Z 328.90936 2023-07-30T14:53:48.000Z 328.19092 2023-07-30T14:53:49.000Z 327.32355 2023-07-30T14:53:50.000Z 326.841 2023-07-30T14:53:51.000Z 326.97672 2023-07-30T14:53:52.000Z 327.13449 2023-07-30T14:53:53.000Z 327.27243 2023-07-30T14:53:54.000Z 327.41632 2023-07-30T14:53:55.000Z 327.56021 2023-07-30T14:53:56.000Z 327.73343 2023-07-30T14:53:57.000Z 327.72748 2023-07-30T14:53:58.000Z 327.85184 2023-07-30T14:53:59.000Z 327.82343 2023-07-30T14:54:00.000Z 327.8187 2023-07-30T14:54:01.000Z 327.81836 2023-07-30T14:54:02.000Z 327.84467 2023-07-30T14:54:03.000Z 327.86395 2023-07-30T14:54:04.000Z 327.92505 2023-07-30T14:54:05.000Z 328.22784 2023-07-30T14:54:06.000Z 328.49585 2023-07-30T14:54:07.000Z 328.75342 2023-07-30T14:54:08.000Z 329.05536 2023-07-30T14:54:09.000Z 329.37787 2023-07-30T14:54:10.000Z 329.47113 2023-07-30T14:54:11.000Z 329.5531 2023-07-30T14:54:12.000Z 329.66306 2023-07-30T14:54:13.000Z 329.63461 2023-07-30T14:54:14.000Z 329.70758 2023-07-30T14:54:15.000Z 329.76456 2023-07-30T14:54:16.000Z 329.76163 2023-07-30T14:54:17.000Z 329.95544 2023-07-30T14:54:19.000Z 329.8017 2023-07-30T14:54:21.000Z 329.72763 2023-07-30T14:54:23.000Z 329.6456 2023-07-30T14:54:25.000Z 330.48422 2023-07-30T14:54:27.000Z 331.30106 2023-07-30T14:54:29.000Z 332.19632 2023-07-30T14:54:31.000Z 333.15341 2023-07-30T14:54:33.000Z 333.85568 2023-07-30T14:54:35.000Z 334.5907 2023-07-30T14:54:36.000Z 335.36588 2023-07-30T14:54:37.000Z 336.25488 2023-07-30T14:54:38.000Z 336.17163 2023-07-30T14:54:40.000Z 336.13907 2023-07-30T14:54:42.000Z 336.15234 2023-07-30T14:54:43.000Z 336.11636 2023-07-30T14:54:45.000Z 336.17987 2023-07-30T14:54:46.000Z 336.13959 2023-07-30T14:54:47.000Z 336.09265 2023-07-30T14:54:48.000Z 336.07693 2023-07-30T14:54:49.000Z 336.05389 2023-07-30T14:54:50.000Z 336.22522 2023-07-30T14:54:51.000Z 336.43329 2023-07-30T14:54:52.000Z 336.60126 2023-07-30T14:54:53.000Z 335.85703 2023-07-30T14:54:54.000Z 335.85526 2023-07-30T14:54:55.000Z 335.84143 2023-07-30T14:54:56.000Z 335.84967 2023-07-30T14:54:57.000Z 335.95175 2023-07-30T14:54:58.000Z 335.80341 2023-07-30T14:54:59.000Z 335.67081 2023-07-30T14:55:00.000Z 335.41708 2023-07-30T14:55:01.000Z 336.12015 2023-07-30T14:55:02.000Z 336.80243 2023-07-30T14:55:03.000Z 337.62869 2023-07-30T14:55:04.000Z 338.50711 2023-07-30T14:55:05.000Z 339.36127 2023-07-30T14:55:06.000Z 340.27148 2023-07-30T14:55:07.000Z 341.17566 2023-07-30T14:55:08.000Z 341.80237 2023-07-30T14:55:09.000Z 342.48169 2023-07-30T14:55:10.000Z 343.16348 2023-07-30T14:55:11.000Z 343.89462 2023-07-30T14:55:12.000Z 344.61737 2023-07-30T14:55:14.000Z 345.31754 2023-07-30T14:55:16.000Z 345.30966 2023-07-30T14:55:18.000Z 345.36392 2023-07-30T14:55:20.000Z 345.27521 2023-07-30T14:55:21.000Z 345.0936 2023-07-30T14:55:22.000Z 345.18292 2023-07-30T14:55:23.000Z 345.22238 2023-07-30T14:55:24.000Z 345.24908 2023-07-30T14:55:25.000Z 345.21909 2023-07-30T14:55:26.000Z 345.11118 2023-07-30T14:55:27.000Z 344.82965 2023-07-30T14:55:28.000Z 344.64691 2023-07-30T14:55:29.000Z 344.49655 2023-07-30T14:55:30.000Z 344.28101 2023-07-30T14:55:31.000Z 344.15427 2023-07-30T14:55:32.000Z 343.98489 2023-07-30T14:55:33.000Z 343.79059 2023-07-30T14:55:34.000Z 343.58826 2023-07-30T14:55:35.000Z 343.33981 2023-07-30T14:55:36.000Z 343.12726 2023-07-30T14:55:37.000Z 342.948 2023-07-30T14:55:38.000Z 342.7121 2023-07-30T14:55:39.000Z 342.43628 2023-07-30T14:55:40.000Z 342.18048 2023-07-30T14:55:41.000Z 341.93597 2023-07-30T14:55:42.000Z 341.79785 2023-07-30T14:55:43.000Z 341.68115 2023-07-30T14:55:44.000Z 341.61868 2023-07-30T14:55:45.000Z 340.66885 2023-07-30T14:55:46.000Z 339.7821 2023-07-30T14:55:47.000Z 338.89029 2023-07-30T14:55:48.000Z 338.01242 2023-07-30T14:55:49.000Z 337.19064 2023-07-30T14:55:50.000Z 336.3916 2023-07-30T14:55:51.000Z 335.48831 2023-07-30T14:55:52.000Z 334.87958 2023-07-30T14:55:53.000Z 334.2309 2023-07-30T14:55:54.000Z 333.57632 2023-07-30T14:55:55.000Z 332.77667 2023-07-30T14:55:56.000Z 332.95239 2023-07-30T14:55:57.000Z 332.1662 2023-07-30T14:55:58.000Z 331.53912 2023-07-30T14:55:59.000Z 330.8389 2023-07-30T14:56:00.000Z 330.13303 2023-07-30T14:56:01.000Z 329.41217 2023-07-30T14:56:02.000Z 328.54617 2023-07-30T14:56:03.000Z 327.66263 2023-07-30T14:56:04.000Z 326.77164 2023-07-30T14:56:05.000Z 326.83188 2023-07-30T14:56:06.000Z 326.84735 2023-07-30T14:56:07.000Z 326.888 2023-07-30T14:56:08.000Z 326.79388 2023-07-30T14:56:09.000Z 326.63422 2023-07-30T14:56:10.000Z 326.59064 2023-07-30T14:56:11.000Z 326.54071 2023-07-30T14:56:12.000Z 326.5025 2023-07-30T14:56:13.000Z 326.49329 2023-07-30T14:56:14.000Z 326.48926 2023-07-30T14:56:15.000Z 326.41684 2023-07-30T14:56:16.000Z 325.44458 2023-07-30T14:56:17.000Z 325.52271 2023-07-30T14:56:18.000Z 325.45215 2023-07-30T14:56:19.000Z 325.4371 2023-07-30T14:56:20.000Z 325.41486 2023-07-30T14:56:21.000Z 325.23148 2023-07-30T14:56:22.000Z 325.05881 2023-07-30T14:56:23.000Z 324.86322 2023-07-30T14:56:24.000Z 324.68323 2023-07-30T14:56:25.000Z 324.49866 2023-07-30T14:56:26.000Z 325.07544 2023-07-30T14:56:27.000Z 325.53653 2023-07-30T14:56:28.000Z 325.98358 2023-07-30T14:56:29.000Z 326.42535 2023-07-30T14:56:30.000Z 326.73569 2023-07-30T14:56:31.000Z 327.08139 2023-07-30T14:56:32.000Z 327.42334 2023-07-30T14:56:33.000Z 327.75919 2023-07-30T14:56:34.000Z 328.07669 2023-07-30T14:56:35.000Z 328.61807 2023-07-30T14:56:36.000Z 329.04199 2023-07-30T14:56:37.000Z 329.42349 2023-07-30T14:56:38.000Z 329.60602 2023-07-30T14:56:39.000Z 329.83929 2023-07-30T14:56:40.000Z 330.05835 2023-07-30T14:56:41.000Z 330.457 2023-07-30T14:56:42.000Z 330.84454 2023-07-30T14:56:43.000Z 331.28214 2023-07-30T14:56:44.000Z 330.31876 2023-07-30T14:56:45.000Z 329.31854 2023-07-30T14:56:46.000Z 327.55524 2023-07-30T14:56:47.000Z 325.88907 2023-07-30T14:56:48.000Z 325.49149 2023-07-30T14:56:49.000Z 325.09537 2023-07-30T14:56:50.000Z 324.67621 2023-07-30T14:56:51.000Z 323.0657 2023-07-30T14:56:52.000Z 321.38055 2023-07-30T14:56:53.000Z 319.68356 2023-07-30T14:56:54.000Z 317.98605 2023-07-30T14:56:55.000Z 316.27689 2023-07-30T14:56:56.000Z 315.44781 2023-07-30T14:56:57.000Z 314.55157 2023-07-30T14:56:58.000Z 313.82339 2023-07-30T14:56:59.000Z 313.03418 2023-07-30T14:57:00.000Z 311.10693 2023-07-30T14:57:01.000Z 309.13708 2023-07-30T14:57:02.000Z 306.92618 2023-07-30T14:57:03.000Z 305.26578 2023-07-30T14:57:04.000Z 304.85178 2023-07-30T14:57:05.000Z 304.41888 2023-07-30T14:57:06.000Z 304.52753 2023-07-30T14:57:07.000Z 304.61835 2023-07-30T14:57:08.000Z 303.4082 2023-07-30T14:57:09.000Z 302.15884 2023-07-30T14:57:10.000Z 300.91016 2023-07-30T14:57:11.000Z 300.81943 2023-07-30T14:57:12.000Z 300.78036 2023-07-30T14:57:13.000Z 300.74271 2023-07-30T14:57:14.000Z 300.72061 2023-07-30T14:57:15.000Z 301.73489 2023-07-30T14:57:16.000Z 301.89938 2023-07-30T14:57:17.000Z 302.27203 2023-07-30T14:57:18.000Z 302.70001 2023-07-30T14:57:19.000Z 303.34497 2023-07-30T14:57:20.000Z 304.61505 2023-07-30T14:57:21.000Z 306.01459 2023-07-30T14:57:22.000Z 307.6774 2023-07-30T14:57:23.000Z 308.80011 2023-07-30T14:57:24.000Z 310.5423 2023-07-30T14:57:25.000Z 310.85773 2023-07-30T14:57:26.000Z 310.65942 2023-07-30T14:57:27.000Z 310.52777 2023-07-30T14:57:28.000Z 310.46625 2023-07-30T14:57:29.000Z 310.40118 2023-07-30T14:57:30.000Z 310.36578 2023-07-30T14:57:31.000Z 310.30637 2023-07-30T14:57:32.000Z 310.28735 2023-07-30T14:57:33.000Z 310.44199 2023-07-30T14:57:34.000Z 310.57388 2023-07-30T14:57:35.000Z 309.71506 2023-07-30T14:57:36.000Z 308.87994 2023-07-30T14:57:37.000Z 307.86884 2023-07-30T14:57:38.000Z 306.87396 2023-07-30T14:57:39.000Z 305.69382 2023-07-30T14:57:40.000Z 305.06769 2023-07-30T14:57:41.000Z 304.35114 2023-07-30T14:57:42.000Z 303.64957 2023-07-30T14:57:43.000Z 302.93619 2023-07-30T14:57:44.000Z 301.76645 2023-07-30T14:57:45.000Z 302.11975 2023-07-30T14:57:46.000Z 302.49054 2023-07-30T14:57:47.000Z 302.84949 2023-07-30T14:57:48.000Z 303.21445 2023-07-30T14:57:49.000Z 303.64578 2023-07-30T14:57:50.000Z 304.0903 2023-07-30T14:57:51.000Z 305.66888 2023-07-30T14:57:52.000Z 307.26334 2023-07-30T14:57:53.000Z 308.7189 2023-07-30T14:57:54.000Z 310.40488 2023-07-30T14:57:55.000Z 312.08698 2023-07-30T14:57:56.000Z 313.75156 2023-07-30T14:57:57.000Z 315.39856 2023-07-30T14:57:58.000Z 317.02399 2023-07-30T14:57:59.000Z 318.61859 2023-07-30T14:58:00.000Z 319.95151 2023-07-30T14:58:28.000Z 321.29083 2023-07-30T14:58:31.000Z 322.61978 2023-07-30T14:58:33.000Z 324.00037 2023-07-30T14:58:38.000Z 325.55756 2023-07-30T14:58:52.000Z 327.07184 2023-07-30T14:58:53.000Z 328.55618 2023-07-30T14:58:54.000Z 330.02036 2023-07-30T14:58:55.000Z 331.4726 2023-07-30T14:58:56.000Z 333.04916 2023-07-30T14:58:57.000Z 334.61652 2023-07-30T14:58:58.000Z 334.69012 2023-07-30T14:58:59.000Z 334.79169 2023-07-30T14:59:00.000Z 334.87506 2023-07-30T14:59:01.000Z 334.75894 2023-07-30T14:59:02.000Z 334.63177 2023-07-30T14:59:03.000Z 334.52261 2023-07-30T14:59:04.000Z 334.41513 2023-07-30T14:59:05.000Z 334.29684 2023-07-30T14:59:06.000Z 334.20331 2023-07-30T14:59:07.000Z 334.55243 2023-07-30T14:59:08.000Z 335.00992 2023-07-30T14:59:09.000Z 335.44769 2023-07-30T14:59:10.000Z 335.46558 2023-07-30T14:59:11.000Z 335.36566 2023-07-30T14:59:12.000Z 335.26508 2023-07-30T14:59:13.000Z 335.17352 2023-07-30T14:59:14.000Z 335.08838 2023-07-30T14:59:15.000Z 334.98785 2023-07-30T14:59:16.000Z 334.75388 2023-07-30T14:59:17.000Z 334.66458 2023-07-30T14:59:18.000Z 334.98108 2023-07-30T14:59:19.000Z 335.22665 2023-07-30T14:59:20.000Z 335.59769 2023-07-30T14:59:21.000Z 335.6087 2023-07-30T14:59:22.000Z 335.66898 2023-07-30T14:59:23.000Z 335.8873 2023-07-30T14:59:24.000Z 336.22266 2023-07-30T14:59:25.000Z 336.55743 2023-07-30T14:59:26.000Z 336.51337 2023-07-30T14:59:27.000Z 336.33847 2023-07-30T14:59:28.000Z 336.06689 2023-07-30T14:59:29.000Z 335.80362 2023-07-30T14:59:30.000Z 335.88733 2023-07-30T14:59:31.000Z 335.89337 2023-07-30T14:59:32.000Z 335.93655 2023-07-30T14:59:33.000Z 335.9483 2023-07-30T14:59:34.000Z 335.97308 2023-07-30T14:59:35.000Z 335.99908 2023-07-30T14:59:36.000Z 336.04764 2023-07-30T14:59:37.000Z 335.92767 2023-07-30T14:59:38.000Z 335.8172 2023-07-30T14:59:39.000Z 335.32111 2023-07-30T14:59:40.000Z 334.76328 2023-07-30T14:59:41.000Z 334.92181 2023-07-30T14:59:42.000Z 334.99957 2023-07-30T14:59:43.000Z 334.90915 2023-07-30T14:59:44.000Z 334.71085 2023-07-30T14:59:45.000Z 334.52881 2023-07-30T14:59:46.000Z 334.72336 2023-07-30T14:59:47.000Z 334.85931 2023-07-30T14:59:48.000Z 334.97137 2023-07-30T14:59:49.000Z 335.10693 2023-07-30T14:59:50.000Z 335.24146 2023-07-30T14:59:51.000Z 335.52945 2023-07-30T14:59:52.000Z 335.78162 2023-07-30T14:59:53.000Z 336.06525 2023-07-30T14:59:54.000Z 336.33762 2023-07-30T14:59:55.000Z 336.58405 2023-07-30T14:59:56.000Z 336.82297 2023-07-30T14:59:57.000Z 337.08743 2023-07-30T14:59:58.000Z 337.34363 2023-07-30T14:59:59.000Z 338.12311 2023-07-30T15:00:00.000Z 338.51154 2023-07-30T15:00:01.000Z 338.60959 2023-07-30T15:00:02.000Z 338.74213 2023-07-30T15:00:03.000Z 338.85336 2023-07-30T15:00:04.000Z 338.94916 2023-07-30T15:00:05.000Z 339.05457 2023-07-30T15:00:06.000Z 339.1712 2023-07-30T15:00:07.000Z 339.29166 2023-07-30T15:00:08.000Z 339.42865 2023-07-30T15:00:09.000Z 339.55481 2023-07-30T15:00:10.000Z 339.70374 2023-07-30T15:00:11.000Z 339.65295 2023-07-30T15:00:12.000Z 339.64236 2023-07-30T15:00:13.000Z 339.79987 2023-07-30T15:00:14.000Z 339.95645 2023-07-30T15:00:15.000Z 340.13077 2023-07-30T15:00:16.000Z 340.33481 2023-07-30T15:00:17.000Z 340.22458 2023-07-30T15:00:18.000Z 340.17636 2023-07-30T15:00:19.000Z 340.00925 2023-07-30T15:00:20.000Z 340.15778 2023-07-30T15:00:21.000Z 340.26001 2023-07-30T15:00:22.000Z 340.35367 2023-07-30T15:00:23.000Z 340.57184 2023-07-30T15:00:24.000Z 340.88226 2023-07-30T15:00:25.000Z 340.88687 2023-07-30T15:00:26.000Z 340.91827 2023-07-30T15:00:27.000Z 340.20782 2023-07-30T15:00:28.000Z 339.49429 2023-07-30T15:00:29.000Z 338.77542 2023-07-30T15:00:30.000Z 338.02603 2023-07-30T15:00:31.000Z 337.33026 2023-07-30T15:00:32.000Z 336.47211 2023-07-30T15:00:33.000Z 336.29382 2023-07-30T15:00:34.000Z 336.25653 2023-07-30T15:00:35.000Z 336.33112 2023-07-30T15:00:36.000Z 336.06918 2023-07-30T15:00:37.000Z 336.15753 2023-07-30T15:00:38.000Z 336.18546 2023-07-30T15:00:39.000Z 336.21854 2023-07-30T15:00:40.000Z 336.25372 2023-07-30T15:00:41.000Z 336.23636 2023-07-30T15:00:42.000Z 336.21991 2023-07-30T15:00:43.000Z 336.08844 2023-07-30T15:00:44.000Z 335.85513 2023-07-30T15:00:45.000Z 335.92038 2023-07-30T15:00:46.000Z 335.96014 2023-07-30T15:00:47.000Z 336.72849 2023-07-30T15:00:48.000Z 337.49796 2023-07-30T15:00:49.000Z 338.25476 2023-07-30T15:00:50.000Z 339.02231 2023-07-30T15:00:51.000Z 339.75793 2023-07-30T15:00:52.000Z 340.60831 2023-07-30T15:00:53.000Z 340.61789 2023-07-30T15:00:54.000Z 340.47034 2023-07-30T15:00:55.000Z 340.22125 2023-07-30T15:00:56.000Z 340.25739 2023-07-30T15:00:57.000Z 340.24463 2023-07-30T15:00:58.000Z 340.21021 2023-07-30T15:00:59.000Z 340.13974 2023-07-30T15:01:00.000Z 340.06509 2023-07-30T15:01:01.000Z 340.0123 2023-07-30T15:01:02.000Z 339.93622 2023-07-30T15:01:03.000Z 339.86179 2023-07-30T15:01:04.000Z 339.78024 2023-07-30T15:01:05.000Z 339.66974 2023-07-30T15:01:06.000Z 339.5416 2023-07-30T15:01:07.000Z 339.38559 2023-07-30T15:01:08.000Z 339.2005 2023-07-30T15:01:09.000Z 339.0032 2023-07-30T15:01:10.000Z 338.80649 2023-07-30T15:01:11.000Z 338.65253 2023-07-30T15:01:12.000Z 338.49683 2023-07-30T15:01:13.000Z 338.3089 2023-07-30T15:01:14.000Z 338.1228 2023-07-30T15:01:15.000Z 337.92273 2023-07-30T15:01:16.000Z 337.70184 2023-07-30T15:01:17.000Z 337.45636 2023-07-30T15:01:18.000Z 337.19598 2023-07-30T15:01:19.000Z 337.11041 2023-07-30T15:01:20.000Z 337.03021 2023-07-30T15:01:21.000Z 336.94064 2023-07-30T15:01:22.000Z 336.84479 2023-07-30T15:01:23.000Z 336.7558 2023-07-30T15:01:24.000Z 336.69614 2023-07-30T15:01:25.000Z 336.65668 2023-07-30T15:01:26.000Z 336.76654 2023-07-30T15:01:27.000Z 336.91449 2023-07-30T15:01:28.000Z 336.74268 2023-07-30T15:01:29.000Z 336.67416 2023-07-30T15:01:30.000Z 336.61414 2023-07-30T15:01:31.000Z 336.52692 2023-07-30T15:01:32.000Z 336.46283 2023-07-30T15:01:33.000Z 336.4411 2023-07-30T15:01:34.000Z 336.44104 2023-07-30T15:01:35.000Z 336.46515 2023-07-30T15:01:36.000Z 336.53809 2023-07-30T15:01:37.000Z 336.64029 2023-07-30T15:01:38.000Z 336.77979 2023-07-30T15:01:39.000Z 336.78268 2023-07-30T15:01:40.000Z 336.94952 2023-07-30T15:01:41.000Z 337.21225 2023-07-30T15:01:42.000Z 337.52454 2023-07-30T15:01:43.000Z 337.51746 2023-07-30T15:01:44.000Z 337.54932 2023-07-30T15:01:45.000Z 337.58218 2023-07-30T15:01:46.000Z 337.42834 2023-07-30T15:01:47.000Z 337.30634 2023-07-30T15:01:48.000Z 337.5495 2023-07-30T15:01:49.000Z 337.71075 2023-07-30T15:01:50.000Z 337.89642 2023-07-30T15:01:51.000Z 338.11957 2023-07-30T15:01:52.000Z 338.36884 2023-07-30T15:01:53.000Z 338.6373 2023-07-30T15:01:54.000Z 338.92657 2023-07-30T15:01:55.000Z 339.22119 2023-07-30T15:01:56.000Z 339.5311 2023-07-30T15:01:57.000Z 339.84644 2023-07-30T15:01:58.000Z 340.15546 2023-07-30T15:01:59.000Z 340.43256 2023-07-30T15:02:00.000Z 340.5506 2023-07-30T15:02:01.000Z 340.60956 2023-07-30T15:02:02.000Z 340.6601 2023-07-30T15:02:03.000Z 341.03415 2023-07-30T15:02:04.000Z 341.46783 2023-07-30T15:02:05.000Z 341.98846 2023-07-30T15:02:06.000Z 342.31918 2023-07-30T15:02:07.000Z 342.6604 2023-07-30T15:02:08.000Z 343.01376 2023-07-30T15:02:09.000Z 343.34613 2023-07-30T15:02:10.000Z 342.94284 2023-07-30T15:02:11.000Z 342.50085 2023-07-30T15:02:12.000Z 342.0224 2023-07-30T15:02:13.000Z 341.51697 2023-07-30T15:02:14.000Z 340.97217 2023-07-30T15:02:15.000Z 340.42947 2023-07-30T15:02:16.000Z 340.59222 2023-07-30T15:02:17.000Z 340.75012 2023-07-30T15:02:18.000Z 340.9169 2023-07-30T15:02:19.000Z 341.10922 2023-07-30T15:02:20.000Z 341.32837 2023-07-30T15:02:21.000Z 341.57074 2023-07-30T15:02:22.000Z 341.88947 2023-07-30T15:02:23.000Z 342.19183 2023-07-30T15:02:24.000Z 342.45468 2023-07-30T15:02:25.000Z 342.6467 2023-07-30T15:02:26.000Z 342.89584 2023-07-30T15:02:27.000Z 343.13974 2023-07-30T15:02:28.000Z 343.34259 2023-07-30T15:02:29.000Z 343.6424 2023-07-30T15:02:30.000Z 344.70929 2023-07-30T15:02:31.000Z 345.58261 2023-07-30T15:02:32.000Z 346.66977 2023-07-30T15:02:33.000Z 346.84149 2023-07-30T15:02:34.000Z 347.01788 2023-07-30T15:02:35.000Z 347.16632 2023-07-30T15:02:36.000Z 347.3822 2023-07-30T15:02:37.000Z 347.60666 2023-07-30T15:02:38.000Z 347.8226 2023-07-30T15:02:39.000Z 348.10559 2023-07-30T15:02:40.000Z 348.35416 2023-07-30T15:02:41.000Z 348.36539 2023-07-30T15:02:42.000Z 348.35663 2023-07-30T15:02:43.000Z 348.34302 2023-07-30T15:02:44.000Z 348.30988 2023-07-30T15:02:45.000Z 348.26486 2023-07-30T15:02:46.000Z 348.40326 2023-07-30T15:02:47.000Z 348.49792 2023-07-30T15:02:48.000Z 348.61823 2023-07-30T15:02:49.000Z 348.66412 2023-07-30T15:02:50.000Z 348.68405 2023-07-30T15:02:51.000Z 348.90997 2023-07-30T15:02:52.000Z 348.93582 2023-07-30T15:02:53.000Z 349.86899 2023-07-30T15:02:54.000Z 350.81885 2023-07-30T15:02:55.000Z 351.77115 2023-07-30T15:02:56.000Z 351.95355 2023-07-30T15:02:57.000Z 352.11346 2023-07-30T15:02:58.000Z 352.25494 2023-07-30T15:02:59.000Z 352.30765 2023-07-30T15:03:00.000Z 352.3779 2023-07-30T15:03:01.000Z 352.65045 2023-07-30T15:03:02.000Z 352.91318 2023-07-30T15:03:03.000Z 353.20624 2023-07-30T15:03:04.000Z 353.48746 2023-07-30T15:03:05.000Z 353.7634 2023-07-30T15:03:06.000Z 353.9025 2023-07-30T15:03:07.000Z 354.07892 2023-07-30T15:03:08.000Z 354.24646 2023-07-30T15:03:09.000Z 354.40002 2023-07-30T15:03:10.000Z 354.52759 2023-07-30T15:03:11.000Z 354.6377 2023-07-30T15:03:12.000Z 354.72412 2023-07-30T15:03:13.000Z 354.78574 2023-07-30T15:03:14.000Z 354.86191 2023-07-30T15:03:15.000Z 354.94095 2023-07-30T15:03:16.000Z 354.99405 2023-07-30T15:03:17.000Z 355.08115 2023-07-30T15:03:18.000Z 355.21375 2023-07-30T15:03:19.000Z 355.36078 2023-07-30T15:03:20.000Z 355.5416 2023-07-30T15:03:21.000Z 355.76556 2023-07-30T15:03:22.000Z 355.96429 2023-07-30T15:03:23.000Z 356.06015 2023-07-30T15:03:24.000Z 356.21109 2023-07-30T15:03:25.000Z 355.5954 2023-07-30T15:03:26.000Z 355.12466 2023-07-30T15:03:27.000Z 354.60593 2023-07-30T15:03:28.000Z 354.03824 2023-07-30T15:03:29.000Z 353.46649 2023-07-30T15:03:30.000Z 352.9234 2023-07-30T15:03:31.000Z 352.41949 2023-07-30T15:03:32.000Z 351.92719 2023-07-30T15:03:33.000Z 351.45557 2023-07-30T15:03:34.000Z 350.94562 2023-07-30T15:03:35.000Z 350.43765 2023-07-30T15:03:36.000Z 349.74762 2023-07-30T15:03:37.000Z 348.89774 2023-07-30T15:03:38.000Z 348.44897 2023-07-30T15:03:39.000Z 347.82187 2023-07-30T15:03:40.000Z 347.07269 2023-07-30T15:03:41.000Z 346.24792 2023-07-30T15:03:42.000Z 345.41635 2023-07-30T15:03:43.000Z 344.71542 2023-07-30T15:03:44.000Z 343.76617 2023-07-30T15:03:45.000Z 344.66632 2023-07-30T15:03:46.000Z 345.51566 2023-07-30T15:03:47.000Z 346.37408 2023-07-30T15:03:48.000Z 347.29083 2023-07-30T15:03:49.000Z 348.18839 2023-07-30T15:03:50.000Z 349.04987 2023-07-30T15:03:51.000Z 349.88919 2023-07-30T15:03:52.000Z 350.72632 2023-07-30T15:03:53.000Z 351.54858 2023-07-30T15:03:54.000Z 352.37155 2023-07-30T15:03:55.000Z 353.18619 2023-07-30T15:03:56.000Z 354.1691 2023-07-30T15:03:57.000Z 355.28552 2023-07-30T15:03:58.000Z 356.02631 2023-07-30T15:03:59.000Z 356.9357 2023-07-30T15:04:00.000Z