2019-08-05 15:00:52
1355.12
1358
1358
1358
1358
1358
1359.44
1363.77
1364.73
1364.25
1366.17
1367.13
1366.65
1368.57
1371.46
1373.86
1376.26
1374.82
1372.42
1372.42
1371.94
1372.9
1376.75
1382.03
1383.96
1387.32
1391.17
1395.97
1401.26
1403.18
1406.55
1410.39
1415.2
1416.16
1418.56
1422.89
1424.81
1424.81
1425.77
1431.06
1436.35
1442.11
1448.36
1454.61
1459.9
1460.38
1461.34
1465.67
1466.63
1468.07
1468.55
1466.63
1468.55
1476.24
1481.53
1488.26
1494.51
1498.83
1502.2
1507.48
1511.81
1513.73
1512.29
1512.77
1512.29
1512.77
1513.73
1517.1
1518.06
1519.98
1524.31
1524.31
1525.27
1525.27
1525.27
1524.79
1525.75
1526.23
1525.27
1525.27
1525.75
1525.75
1529.59
1535.36
1540.17
1541.13
1547.38
1548.34
1553.15
1553.63
1556.51
1560.36
1561.32
1562.28
1563.24
1569.01
1569.97
1572.85
1576.7
1578.62
1579.58
1581.99
1581.51
1581.03
1582.95
1583.43
1590.16
1594.48
1595.45
1597.85
1598.81
1600.25
1600.73
1603.14
1603.62
1607.94
1608.42
1608.9
1609.38
1612.27
1611.31
1611.31
1615.63
1615.63
1617.07
1614.19
1615.15
1613.23
1616.11
1615.63
1615.63
1618.52
1620.92
1626.21
1629.57
1625.73
1624.77
1620.92
1618.52
1616.11
1613.23
1610.83
1613.23
1614.67
1615.63
1611.79
1610.35
1610.35
1607.46
1602.66
1601.21
1599.29
1601.69
1606.5
1607.94
1608.9
1606.02
1606.02
1605.06
1605.54
1605.54
1603.62
1603.14
1602.17
1600.25
1600.25
1600.73
1600.73
1599.29
1597.85
1596.41
1594.48
1590.16
1592.08
1597.85
1600.73
1600.73
1604.1
1605.06
1607.46
1606.5
1606.5
1606.02
1606.02
1607.94
1608.9
1611.79
1612.75
1612.75
1613.71
1618.04
1619
1619.48
1618.04
1615.15
1615.15
1620.44
1625.73
1627.17
1629.57
1632.46
1632.94
1631.98
1632.94
1636.3
1634.86
1633.9
1632.46
1631.98
1632.46
1632.46
1632.94
1635.34
1633.9
1631.98
1632.94
1634.38
1634.38
1641.59
1640.63
1642.55
1641.11
1641.11
1639.19
1637.26
1635.34
1636.78
1639.19
1643.03
1647.84
1649.76
1650.72
1653.6
1653.6
1653.6
1656.97
1658.89
1659.37
1662.74
1665.62
1666.58
1669.47
1669.95
1673.31
1676.68
1680.52
1681
1681.96
1684.37
1684.85
1686.77
1689.17
1691.1
1695.9
1701.19
1706.96
1710.8
1712.25
1714.17
1716.09
1719.94
1722.34
1721.86
1726.67
1730.99
1731.47
1731.47
1733.88
1736.76
1737.72
1742.05
1745.41
1748.78
1750.22
1756.47
1758.87
1761.27
1764.16
1768.96
1770.89
1773.29
1777.61
1780.02
1782.42
1784.82
1789.15
1791.55
1793.48
1794.44
1794.92
1799.24
1802.61
1803.09
1805.01
1806.94
1812.22
1815.11
1817.99
1819.91
1820.87
1821.84
1822.8
1825.68
1829.05
1834.81
1836.74
1838.18
1840.58
1847.31
1852.6
1854.04
1856.44
1859.33
1860.77
1864.13
1866.06
1868.46
1871.34
1871.34
1870.86
1873.75
1872.3
1871.82
1872.79
1875.19
1879.51
1882.4
1886.24
1887.21
1887.21
1888.17
1889.13
1890.57
1893.45
1898.26
1902.59
1906.43
1909.32
1913.16
1915.56
1917.01
1917.97
1921.81
1923.74
1924.22
1923.74
1925.66
1927.1
1927.58
1933.35
1936.23
1938.16
1938.64
1938.64
1940.08
1943.92
1944.88
1949.21
1952.09
1953.54
1957.86
1959.3
1960.27
1961.71
1964.11
1969.88
1971.32
1971.8
1975.65
1972.76
1973.72
1975.17
1974.2
1972.76
1969.4
1966.51
1965.07
1968.44
1977.09
1977.57
1976.61
1978.05
1979.97
1989.59
1991.51
1995.35
1997.28
1998.24
1995.83
1995.35
1993.43
1990.55
1992.47
1989.1
1986.22
1985.74
1986.22
1986.22
1986.22
1986.22
1985.74
1985.74
1984.78
1985.26
1981.9
1979.97
1979.49
1979.01
1978.53
1977.57
1976.61
1975.17
1976.13
1978.05
1979.01
1979.49
1979.49
1979.49
1979.97
1994.87
1999.68
2010.73
2015.06
2016.5
2016.5
2019.87
2024.67
2029.48
2031.4
2034.77
2035.25
2037.17
2037.17
2037.65
2037.17
2039.09
2040.05
2040.54
2043.9
2044.86
2045.34
2046.3
2045.82
2046.3
2046.78
2046.78
2047.75
2047.75
2048.71
2053.51
2055.92
2058.32
2058.32
2059.28
2060.72
2064.57
2065.05
2066.97
2068.89
2069.38
2070.82
2071.78
2072.74
2077.55
2078.51
2078.99
2078.03
2079.47
2078.51
2076.59
2076.59
2076.59
2077.55
2077.07
2077.55
2081.39
2082.83
2083.31
2085.72
2088.12
2092.45
2092.93
2094.37
2096.77
2096.77
2097.73
2102.06
2105.42
2109.75
2112.63
2115.52
2117.92
2119.36
2118.88
2121.77
2123.69
2125.13
2128.02
2130.42
2132.82
2135.23
2136.19
2137.63
2142.44
2141.95
2142.92
2147.72
2150.61
2152.05
2153.49
2156.86
2160.7
2163.58
2163.58
2165.51
2166.95
2165.99
2166.47
2168.87
2171.27
2173.2
2176.08
2178.97
2182.81
2184.25
2187.62
2190.02
2190.5
2192.42
2190.5
2191.46
2193.87
2195.79
2198.19
2200.11
2202.04
2205.4
2208.77
2211.17
2213.09
2216.46
2218.86
2223.19
2224.63
2227.99
2229.92
2231.84
2231.84
2229.92
2231.36
2230.88
2232.8
2232.8
2234.72
2232.32
2230.4
2229.92
2230.88
2230.88
2233.28
2232.8
2232.8
2233.76
2232.8
2231.84
2230.88
2231.84
2231.84
2231.36
2230.4
2229.43
2231.36
2231.36
2229.92
2227.03
2227.03
2225.59
2224.63
2218.38
2217.9
2217.9
2216.94
2215.5
2212.61
2205.88
2203
2201.08
2200.59
2199.63
2198.19
2194.83
2191.94
2189.06
2186.18
2184.25
2184.25
2184.73
2184.73
2184.73
2185.21
2183.77
2182.33
2182.33
2181.37
2181.37
2181.37
2180.89
2181.85
2177.52
2175.12
2171.76
2171.76
2171.76
2171.76
2172.24
2173.2
2173.2
2173.2
2172.72
2172.72
2172.72
2172.24
2172.24
2174.64
2175.12
2174.16
2173.2
2170.79
2171.27
2170.79
2171.27
2171.76
2173.2
2173.68
2176.56
2177.04
2177.04
2178.48
2178.97
2178.97
2178.48
2178
2177.52
2177.04
2177.04
2177.04
2176.56
2176.56
2178
2178.48
2180.89
2182.81
2185.21
2184.25
2184.25
2185.69
2184.25
2182.81
2185.21
2185.21
2183.29
2183.29
2184.25
2185.69
2187.14
2185.69
2184.73
2185.21
2184.25
2186.66
2186.66
2186.66
2188.58
2189.06
2188.58
2188.1
2188.1
2188.58
2191.94
2194.35
2195.79
2194.35
2195.31
2195.31
2197.71
2198.67
2199.63
2199.63
2199.15
2198.19
2199.15
2198.67
2198.19
2199.63
2199.63
2201.08
2202.04
2202.52
2201.08
2204.44
2206.36
2206.84
2206.84
2207.32
2210.69
2210.21
2211.17
2217.42
2222.22
2227.51
2226.55
2225.11
2225.59
2228.47
2228.47
2229.43
2230.88
2231.36
2231.36
2230.4
2233.28
2234.72
2234.72
2234.24
2231.36
2230.88
2230.88
2230.88
2228.95
2228.95
2228.47
2229.92
2229.92
2229.92
2229.92
2228.95
2228.47
2226.07
2226.55
2227.99
2227.03
2227.03
2226.55
2226.55
2224.63
2226.07
2227.51
2228.95
2233.28
2235.68
2236.16
2237.13
2238.09
2240.01
2243.85
2245.78
2247.7
2249.14
2252.03
2252.51
2252.51
2249.14
2247.22
2261.16
2260.2
2259.24
2259.72
2259.24
2256.35
2253.47
2252.51
2250.1
2249.14
2248.18
2245.78
2244.33
2243.37
2240.97
2240.01
2235.68
2232.32
2229.43
2228.47
2226.55
2221.26
2220.3
2219.34
2217.42
2217.42
2218.38
2218.86
2218.38
2218.38
2218.38
2218.38
2218.38
2218.38
2218.86
2218.86
2218.86
2216.46
2215.5
2212.61
2212.61
2211.65
2206.36
2203.96
2198.19
2195.79
2191.46
2189.06
2188.1
2188.1
2185.69
2185.69
2182.33
2182.33
2181.85
2181.37
2181.37
2180.89
2180.89
2180.89
2179.93
2179.45
2178.97
2174.64
2173.68
2169.83
2167.91
2166.95
2167.43
2165.99
2163.58
2162.14
2161.66
2156.86
2153.49
2152.05
2149.16
2147.72
2145.8
2145.32
2144.36
2143.88
2142.44
2141.47
2143.4
2146.28
2146.76
2146.76
2148.2
2150.61
2145.8
2141.95
2142.92
2142.92
2140.99
2139.07
2140.03
2142.92
2146.28
2143.88
2142.92
2145.32
2143.4
2148.68
2146.76
2149.16
2145.8
2144.84
2145.32
2144.84
2142.92
2142.44
2141.47
2139.55
2138.59
2135.71
2140.03
2138.11
2135.23
2133.78
2134.74
2137.63
2145.8
2144.36
2145.8
2144.84
2144.84
2143.88
2143.4
2142.92
2141.47
2140.99
2140.99
2140.51
2140.99
2140.03
2139.07
2139.55
2139.55
2140.51
2140.51
2140.03
2140.99
2140.51
2140.51
2143.4
2145.32
2145.32
2147.72
2147.72
2148.68
2149.16
2151.57
2154.45
2154.93
2156.37
2158.3
2160.22
2163.1
2163.58
2166.47
2166.47
2166.47
2167.43
2169.83
2171.27
2171.27
2174.16
2175.12
2176.56
2178
2180.41
2182.33
2182.33
2183.29
2185.21
2186.66
2187.14
2188.1
2189.06
2190.98
2193.87
2194.83
2198.67
2202.04
2205.4
2206.36
2206.84
2207.32
2208.29
2210.69
2213.57
2213.57
2214.05
2215.01
2218.38
2222.71
2223.19
2225.11
2227.51
2229.43
2230.88
2232.32
2233.28
2233.76
2235.68
2240.49
2247.7
2247.7
2250.1
2251.06
2255.39
2255.87
2259.24
2262.12
2265.48
2269.81
2272.69
2273.66
2274.14
2277.98
2284.23
2286.63
2288.08
2290.96
2294.32
2300.57
2303.46
2307.78
2308.74
2312.59
2315.47
2316.43
2317.88
2320.28
2323.64
2329.41
2332.3
2334.22
2337.1
2342.87
2346.23
2350.08
2352
2356.33
2359.69
2362.58
2362.58
2361.14
2355.85
2356.33
2354.41
2350.08
2347.68
2347.2
2344.31
2333.74
2331.33
2327.01
2324.61
2318.36
2317.88
2317.4
2316.43
2315.95
2312.11
2307.3
2306.34
2304.9
2301.05
2295.77
2293.84
2288.08
2286.63
2283.27
2280.87
2278.46
2275.1
2277.5
2276.54
2271.73
2270.29
2267.89
2262.6
2260.68
2258.27
2258.27
2257.79
2257.31
2256.83
2256.83
2256.83
2257.31
2257.79
2257.31
2255.39
2253.95
2247.7
2242.41
2241.93
2240.01
2238.09
2237.13
2234.24
2227.99
2227.99
2226.07
2222.22
2218.86
2213.09
2208.77
2206.36
2200.59
2198.67
2190.02
2185.69
2185.69
2189.06
2190.5
2189.54
2182.33
2178
2175.6
2171.76
2170.31
2167.43
2164.06
2161.66
2157.82
2154.93
2153.49
2148.2
2148.68
2146.28
2143.4
2141.95
2140.99
2139.07
2136.67
2135.71
2134.74
2132.82
2132.82
2131.38
2128.98
2128.02
2128.02
2129.46
2129.94
2130.9
2130.9
2130.9
2130.42
2129.94
2128.02
2126.09
2126.09
2125.61
2123.21
2121.77
2120.81
2118.88
2117.92
2116
2112.63
2112.63
2111.19
2109.75
2106.87
2103.02
2101.1
2099.66
2093.89
2091
2092.45
2091.49
2089.08
2088.6
2085.24
2081.39
2080.43
2079.95
2079.47
2078.51
2078.03
2075.62
2075.62
2073.22
2071.3
2070.82
2068.89
2064.57
2064.09
2063.61
2061.68
2060.72
2059.76
2058.32
2054.47
2048.71
2048.71
2048.71
2047.26
2047.75
2041.5
2040.05
2040.05
2039.57
2038.61
2036.21
2036.21
2039.57
2039.57
2040.54
2039.57
2038.13
2032.36
2031.4
2031.4
2031.4
2030.92
2030.44
2029.96
2033.33
2031.88
2032.36
2034.29
2034.77
2034.77
2033.33
2032.84
2032.36
2031.4
2031.4
2029.96
2029.96
2030.92
2029.96
2026.12
2024.67
2025.15
2024.67
2024.67
2023.71
2025.15
2026.12
2026.6
2024.67
2024.19
2025.15
2026.12
2027.56
2029.48
2028.04
2026.12
2024.67
2023.71
2031.4
2032.84
2037.65
2038.61
2039.09
2039.57
2036.69
2032.84
2030.44
2030.92
2037.17
2034.77
2034.29
2031.88
2031.4
2030.44
2029
2026.12
2021.79
2019.39
2019.39
2019.39
2021.79
2021.79
2021.31
2021.31
2020.83
2021.31
2021.79
2022.75
2023.23
2025.15
2026.12
2026.12
2025.15
2024.19
2022.75
2023.23
2022.75
2021.31
2020.35
2019.87
2018.91
2018.91
2017.94
2016.98
2016.5
2018.43
2016.5
2015.54
2012.18
2011.7
2010.73
2009.29
2005.93
2004.01
2002.56
2003.04
2000.64
1999.2
1995.83
1992.95
1991.51
1990.07
1989.59
1985.74
1981.9
1979.97
1978.53
1977.09
1974.69
1973.72
1973.24
1970.36
1968.44
1961.71
1954.02
1949.69
1946.81
1937.19
1929.98
1927.58
1925.18
1925.66
1927.1
1927.58
1927.58
1930.46
1933.35
1932.87
1929.5
1927.58
1926.62
1926.62
1926.14
1922.29
1916.04
1907.87
1908.35
1908.35
1908.35
1908.35
1906.43
1904.51
1899.7
1899.22
1898.74
1896.34
1893.93
1893.45
1887.69
1887.21
1884.8
1884.32
1883.84
1878.07
1871.82
1869.9
1867.98
1867.98
1867.5
1867.02
1866.06
1862.21
1861.73
1861.25
1860.77
1860.29
1859.81
1858.85
1858.85
1857.89
1857.4
1857.4
1856.92
1856.92
1856.44
1856.44
1855.96
1855
1850.68
1849.23
1847.31
1846.83
1845.87
1844.43
1843.95
1843.95
1840.1
1838.66
1838.66
1838.18
1837.7
1837.7
1836.74
1836.74
1836.26
1835.77
1835.77
1835.29
1835.29
1834.81
1832.41
1831.93
1831.45
1830.97
1830.97
1830.97
1830.49
1830.49
1830.01
1824.72
1822.8
1822.32
1817.51
1817.03
1816.55
1816.07
1815.59
1814.15
1813.18
1812.7
1812.22
1811.74
1811.26
1810.78
1810.3
1809.82
1809.34
1808.86
1808.86
1806.94
1805.97
1805.97
1805.01
1804.53
1804.05
1803.09
1802.61
1801.17
1800.69
1800.21
1800.21
1799.73
1799.24
1798.76
1798.28
1798.28
1797.8
1797.32
1797.32
1796.84
1796.36
1793.96
1793.48
1793
1792.03
1791.55
1791.07
1790.59
1790.11
1789.15
1788.67
1788.19
1785.31
1783.86
1783.38
1782.42
1781.46
1780.98
1777.61
1777.61
1777.61
1777.61
1777.13
1777.13
1777.61
1780.98
1784.82
1773.77
1762.23
1759.35
1755.99
1755.99
1755.02
1754.54
1753.1
1752.14
1749.26
1748.78
1742.53
1741.08
1740.6
1739.64
1732.43
1724.26
1723.78
1723.3
1720.9
1721.38
1718.97
1718.49
1718.49
1718.01
1718.01
1718.01
1715.13
1714.65
1714.65
1714.17
1713.69
1713.69
1713.21
1712.73
1712.73
1712.25
1712.25
1710.32
1709.36
1706
1706
1704.55
1704.55
1704.07
1702.15
1702.15
1701.67
1699.75
1698.79
1698.31
1697.83
1697.83
1697.34
1696.86
1696.38
1696.38
1695.9
1694.94
1694.94
1694.46
1692.54
1689.65
1690.62
1691.1
1690.62
1685.33
1684.37
1679.08
1678.6
1678.6
1675.23
1672.35
1668.99
1666.58
1662.26
1656.97
1653.6
1650.72
1647.84
1642.55
1636.78
1631.01
1625.73
1623.8
1623.32
1622.36
1621.88
1619.48
1618.52
1617.07
1616.11
1614.19
1613.71
1614.19
1614.19
1609.86
1604.58
1601.21
1600.25
1597.85
1595.45
1591.12
1586.31
1585.83
1585.35
1585.35
1585.35
1583.43
1582.95
1581.99
1580.06
1578.14
1577.66
1576.22
1575.26
1573.33
1572.37
1567.57
1566.61
1565.16
1562.76
1560.84
1559.88
1559.4
1556.03
1555.55
1550.26
1548.34
1541.13
1540.65
1540.17
1539.69
1543.05
1537.77
1534.88
1534.4
1531.52
1531.04
1527.19
1526.71
1525.75
1521.9
1520.94
1517.1
1514.21
1512.29
1507.97
1506.04
1502.68
1499.31
1496.91
1493.55
1488.26
1487.78
1486.82
1486.34
1485.37
1483.45
1483.45
1480.57
1477.68
1474.8
1470.47
1469.51
1469.03
1467.59
1464.71
1459.9
1457.98
1457.5
1455.57
1455.09
1452.69
1450.77
1449.32
1448.36
1446.92
1442.6
1443.56
1442.11
1441.63
1437.31
1432.5
1429.62
1425.77
1424.33
1419.04
1415.68
1411.83
1411.83
1410.87
1409.91
1405.58
1403.66
1402.22
1399.34
1397.89
1396.93
1389.72
1389.24
1386.84
1380.11
1379.15
1376.75
1376.75
1376.75
1378.19
1381.07
1382.03
1382.99
1382.03
1381.07
1379.15
1371.46
1370.98
1367.13
1370.5
1370.5
1369.54
1363.29
1360.88
1356.56
1358.96
1359.92
1359.92
1357.52
1356.56
1352.23
1349.35
1347.43
1344.06
1344.06
1345.02
1345.98
1351.27
1349.83
1344.54
1337.33
1334.45
1331.56
1330.6
1323.87
1317.62
1317.14
1315.22
1312.82
1309.45
1307.05
1306.57
1304.65
1303.2
1301.28
1297.92
1288.78
1289.75
1289.27
1285.42
1281.57
1273.88
1271.96
1267.64
1266.67
1266.67
1267.16
1267.64
1266.19
1265.71
1265.71
1262.35
1260.91
1260.43
1260.43
1259.94
1259.46
1256.58
1252.74
1251.29
1250.33
1246.97
1245.04
1244.08
1240.72
1236.87
1235.43
1238.32
1240.24
1240.24
1240.24
1243.12
1243.6
1244.56
1244.08
1244.08
1244.08
1244.56
1245.04
1245.53
1250.33
1252.74
1248.89
1246.97
1247.93
1249.37
1249.37
1249.37
1248.41
1248.41
1249.85
1250.33
1250.81
1252.74
1253.22
1255.62
1258.98
1259.46
1261.87
1264.27
1269.08
1268.6
1269.08
1271.48
1272.44
1271.48
1273.4
1276.77
1279.65
1283.02
1285.42
1291.19
1296.48
1299.36
1302.24
1303.69
1304.17
1303.69
1306.09
1306.57
1306.57
1306.57
1308.97
1308.49
1308.49
1308.49
1308.97
1308.97
1309.93
1308.49
1308.49
1308.49
1308.49
1308.97
1308.97
1309.45
1311.86
1311.86
1310.41
1305.13
1304.17
1303.69
1303.2
1303.2
1303.2
1303.2
1301.28
1302.72
1304.65
1303.2
1302.24
1302.24
1302.24
1302.24
1302.72
1305.13
1305.61
1305.13
1305.13
1299.84
1301.76
1307.05
1310.9
1312.82
1313.3
1313.78
1313.78
1313.78
1314.26
1314.26
1314.26
1314.74
1316.66
1317.62
1317.62
1318.1
1318.59
1319.07
1320.99
1321.47
1323.87
1323.39
1325.31
1326.76
1331.56
1332.04
1332.04
1331.56
1332.04
1337.33
1340.7
1340.7
1344.06
1344.06
1344.54
1345.98
1348.87
1351.27
1351.75
1351.75
1351.75
1353.19
1351.75
1348.39
1348.87
1348.39
1353.19