Mont Jovet par le Mont des Archers 1200.82 2016-03-01T07:52:52Z 1202.27 2016-03-01T07:53:26Z 1203.71 2016-03-01T07:53:59Z 1204.67 2016-03-01T07:54:26Z 1206.11 2016-03-01T07:55:00Z 1206.59 2016-03-01T07:55:20Z 1207.55 2016-03-01T07:55:39Z 1208.51 2016-03-01T07:56:08Z 1209.48 2016-03-01T07:56:31Z 1209.96 2016-03-01T07:56:42Z 1210.44 2016-03-01T07:57:00Z 1211.4 2016-03-01T07:57:04Z 1212.84 2016-03-01T07:57:21Z 1213.32 2016-03-01T07:57:40Z 1213.32 2016-03-01T07:57:45Z 1213.8 2016-03-01T07:57:52Z 1216.21 2016-03-01T07:58:05Z 1217.17 2016-03-01T07:58:08Z 1217.17 2016-03-01T07:58:15Z 1217.65 2016-03-01T07:58:23Z 1218.13 2016-03-01T07:58:37Z 1218.13 2016-03-01T07:58:47Z 1218.61 2016-03-01T07:58:59Z 1217.65 2016-03-01T07:59:12Z 1218.13 2016-03-01T07:59:41Z 1220.05 2016-03-01T07:59:43Z 1220.53 2016-03-01T08:00:04Z 1221.01 2016-03-01T08:00:18Z 1221.97 2016-03-01T08:00:30Z 1222.45 2016-03-01T08:00:51Z 1222.93 2016-03-01T08:01:13Z 1222.93 2016-03-01T08:01:15Z 1223.9 2016-03-01T08:01:28Z 1227.26 2016-03-01T08:01:43Z 1228.7 2016-03-01T08:01:52Z 1230.62 2016-03-01T08:02:03Z 1233.51 2016-03-01T08:02:20Z 1235.91 2016-03-01T08:02:32Z 1239.28 2016-03-01T08:02:44Z 1242.16 2016-03-01T08:02:57Z 1244.56 2016-03-01T08:03:10Z 1248.41 2016-03-01T08:03:23Z 1251.77 2016-03-01T08:03:36Z 1254.66 2016-03-01T08:03:48Z 1258.02 2016-03-01T08:04:04Z 1261.39 2016-03-01T08:04:19Z 1265.23 2016-03-01T08:04:33Z 1267.64 2016-03-01T08:04:44Z 1270.52 2016-03-01T08:04:59Z 1272.44 2016-03-01T08:05:11Z 1275.33 2016-03-01T08:05:23Z 1277.73 2016-03-01T08:05:34Z 1281.09 2016-03-01T08:05:48Z 1282.06 2016-03-01T08:05:55Z 1285.9 2016-03-01T08:06:07Z 1288.3 2016-03-01T08:06:21Z 1290.23 2016-03-01T08:06:34Z 1294.07 2016-03-01T08:06:49Z 1296.48 2016-03-01T08:07:03Z 1297.92 2016-03-01T08:07:17Z 1301.28 2016-03-01T08:07:30Z 1301.28 2016-03-01T08:07:32Z 1303.69 2016-03-01T08:07:46Z 1307.05 2016-03-01T08:07:59Z 1310.41 2016-03-01T08:08:10Z 1312.34 2016-03-01T08:08:22Z 1313.78 2016-03-01T08:08:25Z 1317.14 2016-03-01T08:08:39Z 1320.51 2016-03-01T08:08:51Z 1321.95 2016-03-01T08:09:06Z 1322.91 2016-03-01T08:09:17Z 1325.8 2016-03-01T08:09:30Z 1327.24 2016-03-01T08:09:38Z 1328.68 2016-03-01T08:09:49Z 1329.16 2016-03-01T08:09:54Z 1331.08 2016-03-01T08:10:09Z 1333.49 2016-03-01T08:10:22Z 1335.89 2016-03-01T08:10:33Z 1339.25 2016-03-01T08:10:44Z 1341.66 2016-03-01T08:10:54Z 1344.54 2016-03-01T08:11:09Z 1347.91 2016-03-01T08:11:20Z 1351.27 2016-03-01T08:11:31Z 1355.12 2016-03-01T08:11:44Z 1358 2016-03-01T08:11:55Z 1361.36 2016-03-01T08:12:07Z 1365.21 2016-03-01T08:12:18Z 1365.21 2016-03-01T08:12:22Z 1366.17 2016-03-01T08:12:27Z 1369.54 2016-03-01T08:12:39Z 1372.9 2016-03-01T08:12:51Z 1373.86 2016-03-01T08:12:58Z 1374.34 2016-03-01T08:13:02Z 1376.75 2016-03-01T08:13:18Z 1379.63 2016-03-01T08:13:29Z 1380.11 2016-03-01T08:13:32Z 1383.47 2016-03-01T08:13:42Z 1387.32 2016-03-01T08:13:54Z 1390.68 2016-03-01T08:14:06Z 1394.05 2016-03-01T08:14:18Z 1394.05 2016-03-01T08:14:19Z 1397.41 2016-03-01T08:14:30Z 1400.78 2016-03-01T08:14:43Z 1402.7 2016-03-01T08:14:50Z 1404.14 2016-03-01T08:14:55Z 1407.03 2016-03-01T08:15:09Z 1410.87 2016-03-01T08:15:21Z 1412.79 2016-03-01T08:15:32Z 1416.16 2016-03-01T08:15:42Z 1417.12 2016-03-01T08:15:47Z 1420.97 2016-03-01T08:15:59Z 1424.81 2016-03-01T08:16:13Z 1425.29 2016-03-01T08:16:16Z 1429.14 2016-03-01T08:16:28Z 1432.02 2016-03-01T08:16:40Z 1434.42 2016-03-01T08:16:48Z 1438.27 2016-03-01T08:16:59Z 1441.15 2016-03-01T08:17:10Z 1445.48 2016-03-01T08:17:23Z 1445.48 2016-03-01T08:17:24Z 1447.88 2016-03-01T08:17:37Z 1449.32 2016-03-01T08:17:52Z 1451.25 2016-03-01T08:18:05Z 1454.13 2016-03-01T08:18:20Z 1457.02 2016-03-01T08:18:34Z 1460.38 2016-03-01T08:18:48Z 1463.26 2016-03-01T08:19:02Z 1464.71 2016-03-01T08:19:10Z 1465.19 2016-03-01T08:19:13Z 1469.03 2016-03-01T08:19:26Z 1471.92 2016-03-01T08:19:36Z 1475.28 2016-03-01T08:19:47Z 1478.65 2016-03-01T08:19:59Z 1479.61 2016-03-01T08:20:04Z 1480.57 2016-03-01T08:20:08Z 1481.53 2016-03-01T08:20:10Z 1482.97 2016-03-01T08:20:20Z 1486.34 2016-03-01T08:20:33Z 1489.7 2016-03-01T08:20:41Z 1490.66 2016-03-01T08:20:45Z 1491.62 2016-03-01T08:20:47Z 1491.62 2016-03-01T08:20:48Z 1493.55 2016-03-01T08:20:50Z 1494.03 2016-03-01T08:20:52Z 1495.47 2016-03-01T08:20:56Z 1496.43 2016-03-01T08:20:57Z 1497.87 2016-03-01T08:21:01Z 1500.76 2016-03-01T08:21:10Z 1502.68 2016-03-01T08:21:20Z 1507 2016-03-01T08:21:33Z 1507.48 2016-03-01T08:21:36Z 1510.85 2016-03-01T08:21:45Z 1512.77 2016-03-01T08:21:52Z 1513.73 2016-03-01T08:21:55Z 1514.69 2016-03-01T08:21:57Z 1515.66 2016-03-01T08:21:59Z 1516.14 2016-03-01T08:22:01Z 1519.5 2016-03-01T08:22:10Z 1521.9 2016-03-01T08:22:23Z 1523.35 2016-03-01T08:22:27Z 1525.27 2016-03-01T08:22:36Z 1526.23 2016-03-01T08:22:43Z 1527.19 2016-03-01T08:22:47Z 1531.52 2016-03-01T08:22:56Z 1534.4 2016-03-01T08:23:04Z 1537.77 2016-03-01T08:23:15Z 1539.69 2016-03-01T08:23:23Z 1542.09 2016-03-01T08:23:34Z 1543.05 2016-03-01T08:23:38Z 1546.42 2016-03-01T08:23:46Z 1547.38 2016-03-01T08:23:49Z 1551.71 2016-03-01T08:23:59Z 1552.19 2016-03-01T08:24:01Z 1554.11 2016-03-01T08:24:05Z 1556.03 2016-03-01T08:24:10Z 1558.43 2016-03-01T08:24:22Z 1561.32 2016-03-01T08:24:35Z 1562.28 2016-03-01T08:24:38Z 1564.68 2016-03-01T08:24:45Z 1568.05 2016-03-01T08:24:53Z 1569.01 2016-03-01T08:24:55Z 1571.89 2016-03-01T08:25:01Z 1574.78 2016-03-01T08:25:11Z 1577.66 2016-03-01T08:25:25Z 1580.54 2016-03-01T08:25:37Z 1581.51 2016-03-01T08:25:39Z 1582.95 2016-03-01T08:25:43Z 1583.91 2016-03-01T08:25:45Z 1584.39 2016-03-01T08:25:47Z 1587.27 2016-03-01T08:25:53Z 1589.68 2016-03-01T08:25:58Z 1591.12 2016-03-01T08:26:02Z 1594 2016-03-01T08:26:15Z 1596.89 2016-03-01T08:26:28Z 1598.81 2016-03-01T08:26:38Z 1601.21 2016-03-01T08:26:42Z 1603.14 2016-03-01T08:26:49Z 1605.54 2016-03-01T08:26:56Z 1606.02 2016-03-01T08:26:58Z 1608.42 2016-03-01T08:27:10Z 1609.86 2016-03-01T08:27:20Z 1610.83 2016-03-01T08:27:29Z 1613.71 2016-03-01T08:27:39Z 1616.59 2016-03-01T08:27:49Z 1616.59 2016-03-01T08:27:50Z 1619.96 2016-03-01T08:28:00Z 1622.84 2016-03-01T08:28:09Z 1625.73 2016-03-01T08:28:22Z 1628.61 2016-03-01T08:28:34Z 1629.09 2016-03-01T08:28:39Z 1633.42 2016-03-01T08:28:49Z 1634.86 2016-03-01T08:28:54Z 1636.78 2016-03-01T08:28:57Z 1640.15 2016-03-01T08:29:06Z 1642.55 2016-03-01T08:29:20Z 1645.43 2016-03-01T08:29:31Z 1648.8 2016-03-01T08:29:42Z 1648.8 2016-03-01T08:29:43Z 1650.24 2016-03-01T08:29:47Z 1654.09 2016-03-01T08:29:57Z 1656.49 2016-03-01T08:30:07Z 1658.89 2016-03-01T08:30:20Z 1659.85 2016-03-01T08:30:28Z 1662.26 2016-03-01T08:30:38Z 1664.66 2016-03-01T08:30:49Z 1667.06 2016-03-01T08:31:00Z 1669.47 2016-03-01T08:31:13Z 1671.87 2016-03-01T08:31:25Z 1675.23 2016-03-01T08:31:38Z 1677.16 2016-03-01T08:31:51Z 1680.04 2016-03-01T08:32:04Z 1682.44 2016-03-01T08:32:17Z 1685.33 2016-03-01T08:32:27Z 1687.73 2016-03-01T08:32:41Z 1690.14 2016-03-01T08:32:53Z 1692.54 2016-03-01T08:33:05Z 1694.46 2016-03-01T08:33:16Z 1696.38 2016-03-01T08:33:26Z 1699.75 2016-03-01T08:33:42Z 1700.71 2016-03-01T08:33:47Z 1701.67 2016-03-01T08:33:50Z 1704.07 2016-03-01T08:34:03Z 1706.48 2016-03-01T08:34:17Z 1709.36 2016-03-01T08:34:30Z 1712.73 2016-03-01T08:34:47Z 1715.13 2016-03-01T08:34:57Z 1715.61 2016-03-01T08:35:02Z 1718.49 2016-03-01T08:35:15Z 1720.9 2016-03-01T08:35:30Z 1721.86 2016-03-01T08:35:38Z 1724.74 2016-03-01T08:35:52Z 1727.15 2016-03-01T08:36:06Z 1730.03 2016-03-01T08:36:21Z 1732.91 2016-03-01T08:36:35Z 1735.8 2016-03-01T08:36:48Z 1739.16 2016-03-01T08:37:03Z 1742.05 2016-03-01T08:37:16Z 1745.41 2016-03-01T08:37:31Z 1748.29 2016-03-01T08:37:47Z 1750.7 2016-03-01T08:38:03Z 1754.06 2016-03-01T08:38:15Z 1756.95 2016-03-01T08:38:29Z 1759.83 2016-03-01T08:38:45Z 1762.71 2016-03-01T08:38:57Z 1765.6 2016-03-01T08:39:14Z 1768.48 2016-03-01T08:39:29Z 1771.37 2016-03-01T08:39:44Z 1772.33 2016-03-01T08:39:51Z 1774.73 2016-03-01T08:40:03Z 1778.1 2016-03-01T08:40:17Z 1780.5 2016-03-01T08:40:31Z 1783.38 2016-03-01T08:40:39Z 1784.34 2016-03-01T08:40:41Z 1784.34 2016-03-01T08:40:42Z 1785.79 2016-03-01T08:40:45Z 1785.79 2016-03-01T08:40:46Z 1787.71 2016-03-01T08:40:52Z 1788.67 2016-03-01T08:40:56Z 1790.11 2016-03-01T08:41:00Z 1792.52 2016-03-01T08:41:07Z 1795.4 2016-03-01T08:41:21Z 1798.76 2016-03-01T08:41:33Z 1798.76 2016-03-01T08:41:36Z 1802.13 2016-03-01T08:41:44Z 1804.53 2016-03-01T08:41:48Z 1807.9 2016-03-01T08:41:56Z 1810.3 2016-03-01T08:42:03Z 1811.26 2016-03-01T08:42:05Z 1814.63 2016-03-01T08:42:17Z 1817.03 2016-03-01T08:42:28Z 1820.39 2016-03-01T08:42:39Z 1821.84 2016-03-01T08:42:42Z 1825.68 2016-03-01T08:42:52Z 1826.16 2016-03-01T08:42:54Z 1829.53 2016-03-01T08:43:01Z 1832.41 2016-03-01T08:43:17Z 1834.33 2016-03-01T08:43:32Z 1837.7 2016-03-01T08:43:41Z 1841.06 2016-03-01T08:43:47Z 1841.06 2016-03-01T08:43:48Z 1842.98 2016-03-01T08:43:52Z 1843.95 2016-03-01T08:43:57Z 1847.31 2016-03-01T08:44:10Z 1849.23 2016-03-01T08:44:20Z 1850.19 2016-03-01T08:44:31Z 1852.12 2016-03-01T08:44:38Z 1854.04 2016-03-01T08:44:42Z 1854.52 2016-03-01T08:44:47Z 1854.52 2016-03-01T08:44:48Z 1854.52 2016-03-01T08:44:49Z 1854.52 2016-03-01T08:44:50Z 1854.52 2016-03-01T08:44:51Z 1854.52 2016-03-01T08:44:52Z 1857.4 2016-03-01T08:45:06Z 1859.33 2016-03-01T08:45:16Z 1862.69 2016-03-01T08:45:29Z 1864.61 2016-03-01T08:45:37Z 1867.98 2016-03-01T08:45:48Z 1868.46 2016-03-01T08:45:50Z 1871.82 2016-03-01T08:46:00Z 1873.27 2016-03-01T08:46:05Z 1875.19 2016-03-01T08:46:19Z 1876.63 2016-03-01T08:46:30Z 1878.07 2016-03-01T08:46:45Z 1881.44 2016-03-01T08:46:59Z 1883.84 2016-03-01T08:47:13Z 1886.24 2016-03-01T08:47:29Z 1887.69 2016-03-01T08:47:41Z 1889.13 2016-03-01T08:47:50Z 1890.09 2016-03-01T08:47:54Z 1891.53 2016-03-01T08:47:58Z 1892.01 2016-03-01T08:48:01Z 1894.9 2016-03-01T08:48:14Z 1897.78 2016-03-01T08:48:26Z 1898.26 2016-03-01T08:48:31Z 1899.7 2016-03-01T08:48:37Z 1900.66 2016-03-01T08:48:41Z 1902.11 2016-03-01T08:48:45Z 1903.55 2016-03-01T08:48:48Z 1906.91 2016-03-01T08:49:00Z 1910.76 2016-03-01T08:49:11Z 1913.16 2016-03-01T08:49:24Z 1916.04 2016-03-01T08:49:35Z 1916.04 2016-03-01T08:49:38Z 1918.45 2016-03-01T08:49:43Z 1921.33 2016-03-01T08:49:51Z 1924.7 2016-03-01T08:50:02Z 1927.58 2016-03-01T08:50:15Z 1929.98 2016-03-01T08:50:24Z 1930.95 2016-03-01T08:50:34Z 1933.83 2016-03-01T08:50:48Z 1934.31 2016-03-01T08:50:51Z 1936.71 2016-03-01T08:51:04Z 1937.19 2016-03-01T08:51:07Z 1939.6 2016-03-01T08:51:25Z 1942.96 2016-03-01T08:51:38Z 1944.88 2016-03-01T08:51:51Z 1947.29 2016-03-01T08:52:06Z 1948.73 2016-03-01T08:52:13Z 1951.61 2016-03-01T08:52:27Z 1954.98 2016-03-01T08:52:39Z 1957.86 2016-03-01T08:52:54Z 1960.75 2016-03-01T08:53:09Z 1962.19 2016-03-01T08:53:16Z 1965.55 2016-03-01T08:53:32Z 1968.44 2016-03-01T08:53:48Z 1971.8 2016-03-01T08:54:04Z 1972.28 2016-03-01T08:54:22Z 1972.28 2016-03-01T08:54:42Z 1974.2 2016-03-01T08:54:50Z 1977.57 2016-03-01T08:55:02Z 1979.49 2016-03-01T08:55:13Z 1979.97 2016-03-01T08:55:14Z 1982.86 2016-03-01T08:55:25Z 1985.74 2016-03-01T08:55:39Z 1986.7 2016-03-01T08:55:44Z 1988.62 2016-03-01T08:55:53Z 1990.55 2016-03-01T08:56:07Z 1990.55 2016-03-01T08:56:31Z 1990.55 2016-03-01T08:56:56Z 1990.55 2016-03-01T08:57:19Z 1991.03 2016-03-01T08:57:25Z 1991.03 2016-03-01T08:57:39Z 1991.51 2016-03-01T08:57:58Z 1993.91 2016-03-01T08:58:13Z 1996.8 2016-03-01T08:58:27Z 1999.68 2016-03-01T08:58:43Z 2002.08 2016-03-01T08:58:56Z 2004.49 2016-03-01T08:59:10Z 2006.89 2016-03-01T08:59:17Z 2009.77 2016-03-01T08:59:32Z 2010.73 2016-03-01T08:59:36Z 2013.62 2016-03-01T08:59:50Z 2016.5 2016-03-01T09:00:03Z 2019.87 2016-03-01T09:00:15Z 2023.23 2016-03-01T09:00:30Z 2026.12 2016-03-01T09:00:41Z 2029.96 2016-03-01T09:00:53Z 2033.81 2016-03-01T09:01:03Z 2037.17 2016-03-01T09:01:15Z 2039.57 2016-03-01T09:01:28Z 2043.42 2016-03-01T09:01:40Z 2046.3 2016-03-01T09:01:50Z 2049.19 2016-03-01T09:02:04Z 2052.07 2016-03-01T09:02:19Z 2053.99 2016-03-01T09:02:34Z 2055.44 2016-03-01T09:02:47Z 2058.8 2016-03-01T09:02:59Z 2061.68 2016-03-01T09:03:12Z 2065.05 2016-03-01T09:03:26Z 2067.93 2016-03-01T09:03:39Z 2070.82 2016-03-01T09:03:48Z 2073.7 2016-03-01T09:04:02Z 2076.1 2016-03-01T09:04:16Z 2077.55 2016-03-01T09:04:29Z 2079.47 2016-03-01T09:04:44Z 2081.39 2016-03-01T09:04:55Z 2084.76 2016-03-01T09:05:07Z 2084.76 2016-03-01T09:05:20Z 2086.68 2016-03-01T09:05:35Z 2089.08 2016-03-01T09:05:49Z 2091.97 2016-03-01T09:06:00Z 2092.93 2016-03-01T09:06:02Z 2094.37 2016-03-01T09:06:07Z 2095.33 2016-03-01T09:06:21Z 2096.77 2016-03-01T09:06:35Z 2096.77 2016-03-01T09:06:38Z 2098.7 2016-03-01T09:06:54Z 2102.54 2016-03-01T09:07:05Z 2102.54 2016-03-01T09:07:06Z 2105.91 2016-03-01T09:07:18Z 2107.83 2016-03-01T09:07:32Z 2111.19 2016-03-01T09:07:43Z 2113.12 2016-03-01T09:07:48Z 2113.6 2016-03-01T09:07:52Z 2116.48 2016-03-01T09:07:59Z 2118.4 2016-03-01T09:08:11Z 2121.77 2016-03-01T09:08:26Z 2124.17 2016-03-01T09:08:40Z 2125.61 2016-03-01T09:08:47Z 2128.02 2016-03-01T09:08:53Z 2129.94 2016-03-01T09:09:05Z 2129.94 2016-03-01T09:09:06Z 2134.74 2016-03-01T09:09:22Z 2136.19 2016-03-01T09:09:32Z 2137.63 2016-03-01T09:09:44Z 2140.51 2016-03-01T09:09:56Z 2140.99 2016-03-01T09:10:06Z 2142.44 2016-03-01T09:10:19Z 2143.88 2016-03-01T09:10:34Z 2145.32 2016-03-01T09:10:47Z 2146.76 2016-03-01T09:10:59Z 2149.65 2016-03-01T09:11:11Z 2153.01 2016-03-01T09:11:25Z 2153.49 2016-03-01T09:11:37Z 2155.41 2016-03-01T09:11:48Z 2156.37 2016-03-01T09:11:51Z 2156.86 2016-03-01T09:12:04Z 2156.86 2016-03-01T09:12:29Z 2156.37 2016-03-01T09:12:49Z 2157.82 2016-03-01T09:13:03Z 2158.78 2016-03-01T09:13:10Z 2163.1 2016-03-01T09:13:23Z 2165.99 2016-03-01T09:13:32Z 2168.39 2016-03-01T09:13:44Z 2171.76 2016-03-01T09:13:57Z 2171.76 2016-03-01T09:14:19Z 2171.76 2016-03-01T09:14:37Z 2171.76 2016-03-01T09:15:03Z 2172.24 2016-03-01T09:15:30Z 2172.24 2016-03-01T09:15:58Z 2175.6 2016-03-01T09:16:12Z 2178.48 2016-03-01T09:16:28Z 2179.45 2016-03-01T09:16:32Z 2182.33 2016-03-01T09:16:46Z 2185.69 2016-03-01T09:17:00Z 2188.1 2016-03-01T09:17:17Z 2189.06 2016-03-01T09:17:21Z 2192.42 2016-03-01T09:17:36Z 2194.35 2016-03-01T09:17:51Z 2197.23 2016-03-01T09:18:06Z 2200.11 2016-03-01T09:18:20Z 2202.52 2016-03-01T09:18:33Z 2205.88 2016-03-01T09:18:45Z 2209.25 2016-03-01T09:19:02Z 2212.61 2016-03-01T09:19:18Z 2215.5 2016-03-01T09:19:32Z 2218.38 2016-03-01T09:19:47Z 2221.26 2016-03-01T09:20:00Z 2221.26 2016-03-01T09:20:22Z 2223.19 2016-03-01T09:20:36Z 2226.55 2016-03-01T09:20:52Z 2229.43 2016-03-01T09:21:07Z 2230.4 2016-03-01T09:21:21Z 2232.8 2016-03-01T09:21:37Z 2236.16 2016-03-01T09:21:52Z 2239.05 2016-03-01T09:22:08Z 2240.97 2016-03-01T09:22:25Z 2241.93 2016-03-01T09:22:26Z 2244.33 2016-03-01T09:22:38Z 2246.74 2016-03-01T09:22:52Z 2249.62 2016-03-01T09:23:07Z 2252.51 2016-03-01T09:23:22Z 2255.39 2016-03-01T09:23:34Z 2257.79 2016-03-01T09:23:47Z 2261.16 2016-03-01T09:24:02Z 2264.04 2016-03-01T09:24:16Z 2266.93 2016-03-01T09:24:30Z 2270.77 2016-03-01T09:24:46Z 2273.17 2016-03-01T09:25:01Z 2275.1 2016-03-01T09:25:13Z 2278.46 2016-03-01T09:25:28Z 2280.87 2016-03-01T09:25:42Z 2284.23 2016-03-01T09:25:55Z 2285.67 2016-03-01T09:26:07Z 2288.56 2016-03-01T09:26:20Z 2291.44 2016-03-01T09:26:33Z 2295.28 2016-03-01T09:26:48Z 2298.65 2016-03-01T09:27:04Z 2302.01 2016-03-01T09:27:20Z 2304.42 2016-03-01T09:27:37Z 2307.78 2016-03-01T09:27:52Z 2308.74 2016-03-01T09:27:57Z 2312.11 2016-03-01T09:28:14Z 2315.47 2016-03-01T09:28:31Z 2317.4 2016-03-01T09:28:49Z 2320.28 2016-03-01T09:29:08Z 2320.76 2016-03-01T09:29:10Z 2323.64 2016-03-01T09:29:25Z 2327.01 2016-03-01T09:29:39Z 2329.41 2016-03-01T09:29:53Z 2332.3 2016-03-01T09:30:06Z 2334.7 2016-03-01T09:30:20Z 2337.58 2016-03-01T09:30:37Z 2339.51 2016-03-01T09:30:52Z 2341.43 2016-03-01T09:31:04Z 2343.83 2016-03-01T09:31:16Z 2343.83 2016-03-01T09:31:29Z 2343.83 2016-03-01T09:31:47Z 2343.83 2016-03-01T09:32:11Z 2347.2 2016-03-01T09:32:26Z 2349.6 2016-03-01T09:32:42Z 2351.52 2016-03-01T09:32:55Z 2353.44 2016-03-01T09:33:10Z 2356.33 2016-03-01T09:33:28Z 2357.77 2016-03-01T09:33:44Z 2359.21 2016-03-01T09:33:58Z 2360.17 2016-03-01T09:34:12Z 2362.58 2016-03-01T09:34:26Z 2365.46 2016-03-01T09:34:43Z 2367.86 2016-03-01T09:34:55Z 2371.23 2016-03-01T09:35:12Z 2374.11 2016-03-01T09:35:30Z 2377.48 2016-03-01T09:35:46Z 2380.84 2016-03-01T09:36:00Z 2383.73 2016-03-01T09:36:14Z 2387.09 2016-03-01T09:36:26Z 2390.46 2016-03-01T09:36:39Z 2393.34 2016-03-01T09:36:52Z 2396.7 2016-03-01T09:37:06Z 2399.11 2016-03-01T09:37:17Z 2401.51 2016-03-01T09:37:36Z 2404.39 2016-03-01T09:37:50Z 2407.28 2016-03-01T09:38:03Z 2410.64 2016-03-01T09:38:18Z 2413.53 2016-03-01T09:38:29Z 2417.37 2016-03-01T09:38:45Z 2420.26 2016-03-01T09:39:01Z 2420.74 2016-03-01T09:39:07Z 2424.58 2016-03-01T09:39:24Z 2426.99 2016-03-01T09:39:37Z 2430.35 2016-03-01T09:39:53Z 2433.23 2016-03-01T09:40:08Z 2436.6 2016-03-01T09:40:23Z 2439.48 2016-03-01T09:40:37Z 2442.37 2016-03-01T09:40:49Z 2442.37 2016-03-01T09:41:12Z 2442.85 2016-03-01T09:41:26Z 2439 2016-03-01T09:41:36Z 2435.64 2016-03-01T09:41:42Z 2433.71 2016-03-01T09:41:56Z 2433.71 2016-03-01T09:42:18Z 2433.71 2016-03-01T09:42:45Z 2433.71 2016-03-01T09:42:58Z 2436.12 2016-03-01T09:43:14Z 2434.68 2016-03-01T09:43:28Z 2431.79 2016-03-01T09:43:40Z 2429.87 2016-03-01T09:43:47Z 2429.39 2016-03-01T09:43:52Z 2430.83 2016-03-01T09:44:10Z 2430.83 2016-03-01T09:44:11Z 2432.75 2016-03-01T09:44:25Z 2435.16 2016-03-01T09:44:42Z 2438.04 2016-03-01T09:44:57Z 2440.44 2016-03-01T09:45:14Z 2439 2016-03-01T09:45:28Z 2438.04 2016-03-01T09:45:43Z 2441.41 2016-03-01T09:45:57Z 2442.85 2016-03-01T09:46:09Z 2446.21 2016-03-01T09:46:25Z 2449.58 2016-03-01T09:46:38Z 2451.02 2016-03-01T09:46:48Z 2454.38 2016-03-01T09:47:01Z 2455.82 2016-03-01T09:47:16Z 2458.71 2016-03-01T09:47:34Z 2462.07 2016-03-01T09:47:50Z 2464.96 2016-03-01T09:48:05Z 2468.32 2016-03-01T09:48:19Z 2468.8 2016-03-01T09:48:24Z 2469.28 2016-03-01T09:48:40Z 2465.92 2016-03-01T09:48:47Z 2463.04 2016-03-01T09:48:56Z 2460.63 2016-03-01T09:49:10Z 2462.07 2016-03-01T09:49:25Z 2463.52 2016-03-01T09:49:39Z 2461.59 2016-03-01T09:49:47Z 2460.63 2016-03-01T09:50:00Z 2460.63 2016-03-01T09:50:20Z 2460.63 2016-03-01T09:50:23Z 2460.63 2016-03-01T09:50:27Z 2463.52 2016-03-01T09:50:42Z 2464.48 2016-03-01T09:50:58Z 2464.96 2016-03-01T09:51:14Z 2464.96 2016-03-01T09:51:23Z 2465.44 2016-03-01T09:51:39Z 2465.44 2016-03-01T09:51:40Z 2466.4 2016-03-01T09:51:56Z 2467.36 2016-03-01T09:52:09Z 2467.84 2016-03-01T09:52:23Z 2467.84 2016-03-01T09:52:38Z 2467.84 2016-03-01T09:52:42Z 2467.84 2016-03-01T09:52:57Z 2468.8 2016-03-01T09:53:14Z 2469.76 2016-03-01T09:53:28Z 2470.24 2016-03-01T09:53:42Z 2470.73 2016-03-01T09:53:56Z 2471.21 2016-03-01T09:54:11Z 2471.21 2016-03-01T09:54:28Z 2467.36 2016-03-01T09:54:40Z 2464.96 2016-03-01T09:54:51Z 2461.59 2016-03-01T09:55:04Z 2459.67 2016-03-01T09:55:19Z 2459.67 2016-03-01T09:55:21Z 2458.23 2016-03-01T09:55:25Z 2456.79 2016-03-01T09:55:27Z 2452.94 2016-03-01T09:55:33Z 2450.54 2016-03-01T09:55:39Z 2452.46 2016-03-01T09:55:53Z 2452.46 2016-03-01T09:55:54Z 2454.86 2016-03-01T09:56:05Z 2457.75 2016-03-01T09:56:19Z 2459.19 2016-03-01T09:56:29Z 2462.07 2016-03-01T09:56:43Z 2465.44 2016-03-01T09:56:55Z 2467.36 2016-03-01T09:57:09Z 2467.84 2016-03-01T09:57:12Z 2471.21 2016-03-01T09:57:26Z 2472.65 2016-03-01T09:57:37Z 2474.57 2016-03-01T09:57:49Z 2477.94 2016-03-01T09:58:02Z 2481.3 2016-03-01T09:58:18Z 2483.22 2016-03-01T09:58:29Z 2483.22 2016-03-01T09:58:39Z 2487.07 2016-03-01T09:58:52Z 2489.95 2016-03-01T09:59:06Z 2492.84 2016-03-01T09:59:19Z 2496.2 2016-03-01T09:59:32Z 2499.57 2016-03-01T09:59:46Z 2502.93 2016-03-01T10:00:03Z 2503.89 2016-03-01T10:00:09Z 2506.77 2016-03-01T10:00:21Z 2509.66 2016-03-01T10:00:37Z 2512.06 2016-03-01T10:00:54Z 2515.43 2016-03-01T10:01:09Z 2515.43 2016-03-01T10:01:10Z 2518.31 2016-03-01T10:01:25Z 2521.68 2016-03-01T10:01:39Z 2524.08 2016-03-01T10:01:52Z 2527.44 2016-03-01T10:02:06Z 2530.33 2016-03-01T10:02:21Z 2530.81 2016-03-01T10:02:23Z 2534.17 2016-03-01T10:02:39Z 2537.54 2016-03-01T10:02:56Z 2539.46 2016-03-01T10:03:08Z 2542.82 2016-03-01T10:03:24Z 2545.71 2016-03-01T10:03:39Z 2546.67 2016-03-01T10:03:42Z 2550.03 2016-03-01T10:03:59Z 2551.48 2016-03-01T10:04:07Z 2551.48 2016-03-01T10:04:08Z 2554.36 2016-03-01T10:04:21Z 2557.73 2016-03-01T10:04:34Z 2561.09 2016-03-01T10:04:50Z 2563.97 2016-03-01T10:05:06Z 2567.34 2016-03-01T10:05:23Z 2571.18 2016-03-01T10:05:41Z 2572.14 2016-03-01T10:06:00Z 2572.63 2016-03-01T10:06:21Z 2572.63 2016-03-01T10:06:44Z 2572.14 2016-03-01T10:07:05Z 2572.14 2016-03-01T10:07:28Z 2572.63 2016-03-01T10:07:39Z 2572.63 2016-03-01T10:07:57Z 2572.63 2016-03-01T10:08:23Z 2572.63 2016-03-01T10:08:52Z 2572.14 2016-03-01T10:09:19Z 2572.14 2016-03-01T10:09:52Z 2572.14 2016-03-01T10:10:07Z 2570.22 2016-03-01T10:10:31Z 2570.22 2016-03-01T10:11:03Z 2569.74 2016-03-01T10:11:29Z 2569.74 2016-03-01T10:12:00Z 2568.78 2016-03-01T10:12:22Z 2568.78 2016-03-01T10:12:59Z 2568.78 2016-03-01T10:13:41Z 2568.3 2016-03-01T10:14:20Z 2569.74 2016-03-01T10:14:41Z 2568.3 2016-03-01T10:14:43Z 2568.3 2016-03-01T10:15:13Z 2567.82 2016-03-01T10:15:48Z 2567.34 2016-03-01T10:16:22Z 2567.34 2016-03-01T10:17:01Z 2567.34 2016-03-01T10:17:42Z 2567.34 2016-03-01T10:18:15Z 2566.86 2016-03-01T10:18:55Z 2565.42 2016-03-01T10:19:12Z 2566.86 2016-03-01T10:19:51Z 2566.86 2016-03-01T10:20:28Z 2566.38 2016-03-01T10:21:08Z 2566.38 2016-03-01T10:21:47Z 2566.38 2016-03-01T10:22:31Z 2566.38 2016-03-01T10:23:05Z 2565.9 2016-03-01T10:23:40Z 2565.9 2016-03-01T10:24:24Z 2565.9 2016-03-01T10:25:13Z 2564.45 2016-03-01T10:25:53Z 2564.45 2016-03-01T10:26:35Z 2564.45 2016-03-01T10:27:14Z 2565.9 2016-03-01T10:27:34Z 2564.93 2016-03-01T10:27:39Z 2564.93 2016-03-01T10:28:05Z 2564.45 2016-03-01T10:28:24Z 2564.45 2016-03-01T10:28:49Z 2564.45 2016-03-01T10:29:20Z 2564.45 2016-03-01T10:30:03Z 2564.45 2016-03-01T10:30:26Z 2564.45 2016-03-01T10:30:48Z 2563.97 2016-03-01T10:31:08Z 2563.97 2016-03-01T10:31:26Z 2563.97 2016-03-01T10:31:52Z 2563.01 2016-03-01T10:32:12Z 2564.45 2016-03-01T10:32:14Z 2564.45 2016-03-01T10:32:32Z 2564.45 2016-03-01T10:32:51Z 2564.45 2016-03-01T10:33:12Z 2564.45 2016-03-01T10:33:14Z 2562.53 2016-03-01T10:33:15Z 2562.53 2016-03-01T10:33:16Z 2561.57 2016-03-01T10:33:17Z 2558.69 2016-03-01T10:33:18Z 2557.73 2016-03-01T10:33:19Z 2556.76 2016-03-01T10:33:23Z 2556.28 2016-03-01T10:33:24Z 2554.84 2016-03-01T10:33:25Z 2551.48 2016-03-01T10:33:26Z 2549.55 2016-03-01T10:33:27Z 2548.59 2016-03-01T10:33:28Z 2547.63 2016-03-01T10:33:32Z 2546.19 2016-03-01T10:33:33Z 2544.75 2016-03-01T10:33:34Z 2543.31 2016-03-01T10:33:35Z 2542.82 2016-03-01T10:33:36Z 2539.46 2016-03-01T10:33:38Z 2538.02 2016-03-01T10:33:39Z 2536.58 2016-03-01T10:33:40Z 2533.69 2016-03-01T10:33:43Z 2531.29 2016-03-01T10:33:44Z 2528.89 2016-03-01T10:33:46Z 2528.4 2016-03-01T10:33:47Z 2525.52 2016-03-01T10:33:48Z 2525.04 2016-03-01T10:33:49Z 2523.6 2016-03-01T10:33:50Z 2520.23 2016-03-01T10:33:56Z 2519.75 2016-03-01T10:33:58Z 2519.27 2016-03-01T10:34:00Z 2515.43 2016-03-01T10:34:02Z 2515.43 2016-03-01T10:34:03Z 2511.58 2016-03-01T10:34:06Z 2509.66 2016-03-01T10:34:07Z 2506.29 2016-03-01T10:34:09Z 2506.29 2016-03-01T10:34:10Z 2505.33 2016-03-01T10:34:11Z 2504.37 2016-03-01T10:34:13Z 2503.89 2016-03-01T10:34:24Z 2499.57 2016-03-01T10:34:27Z 2498.12 2016-03-01T10:34:29Z 2495.72 2016-03-01T10:34:31Z 2491.39 2016-03-01T10:34:35Z 2490.43 2016-03-01T10:34:36Z 2489.95 2016-03-01T10:34:37Z 2489.47 2016-03-01T10:34:38Z 2488.51 2016-03-01T10:34:40Z 2485.15 2016-03-01T10:34:46Z 2481.78 2016-03-01T10:34:47Z 2479.86 2016-03-01T10:34:52Z 2477.94 2016-03-01T10:34:54Z 2476.97 2016-03-01T10:34:55Z 2476.97 2016-03-01T10:34:56Z 2476.49 2016-03-01T10:34:57Z 2475.53 2016-03-01T10:34:58Z 2475.05 2016-03-01T10:34:59Z 2471.69 2016-03-01T10:35:01Z 2470.24 2016-03-01T10:35:04Z 2470.24 2016-03-01T10:35:08Z 2465.92 2016-03-01T10:35:12Z 2462.55 2016-03-01T10:35:22Z 2459.19 2016-03-01T10:35:28Z 2458.23 2016-03-01T10:35:34Z 2457.75 2016-03-01T10:35:35Z 2457.27 2016-03-01T10:35:36Z 2454.86 2016-03-01T10:35:43Z 2454.38 2016-03-01T10:35:44Z 2451.5 2016-03-01T10:35:45Z 2451.5 2016-03-01T10:35:46Z 2450.54 2016-03-01T10:35:47Z 2449.1 2016-03-01T10:35:50Z 2446.69 2016-03-01T10:35:54Z 2444.77 2016-03-01T10:35:58Z 2440.92 2016-03-01T10:36:10Z 2440.44 2016-03-01T10:36:13Z 2438.04 2016-03-01T10:36:17Z 2437.56 2016-03-01T10:36:19Z 2434.68 2016-03-01T10:36:22Z 2433.71 2016-03-01T10:36:24Z 2430.35 2016-03-01T10:36:30Z 2429.39 2016-03-01T10:36:33Z 2429.87 2016-03-01T10:36:34Z 2427.47 2016-03-01T10:36:38Z 2425.54 2016-03-01T10:36:41Z 2424.58 2016-03-01T10:36:42Z 2421.7 2016-03-01T10:36:47Z 2418.81 2016-03-01T10:36:49Z 2417.85 2016-03-01T10:36:50Z 2417.37 2016-03-01T10:36:51Z 2412.57 2016-03-01T10:36:56Z 2412.57 2016-03-01T10:36:57Z 2412.09 2016-03-01T10:37:10Z 2412.09 2016-03-01T10:37:23Z 2408.72 2016-03-01T10:37:29Z 2408.72 2016-03-01T10:37:30Z 2407.28 2016-03-01T10:37:32Z 2406.8 2016-03-01T10:37:33Z 2406.32 2016-03-01T10:37:34Z 2405.36 2016-03-01T10:37:35Z 2404.88 2016-03-01T10:37:36Z 2404.88 2016-03-01T10:37:37Z 2403.91 2016-03-01T10:37:44Z 2403.43 2016-03-01T10:37:50Z 2400.07 2016-03-01T10:37:56Z 2398.15 2016-03-01T10:38:02Z 2394.78 2016-03-01T10:38:05Z 2394.78 2016-03-01T10:38:06Z 2390.46 2016-03-01T10:38:09Z 2389.01 2016-03-01T10:38:20Z 2389.01 2016-03-01T10:38:29Z 2387.09 2016-03-01T10:38:33Z 2385.17 2016-03-01T10:38:35Z 2383.73 2016-03-01T10:38:36Z 2383.73 2016-03-01T10:38:37Z 2383.73 2016-03-01T10:38:38Z 2383.73 2016-03-01T10:38:40Z 2383.73 2016-03-01T10:38:41Z 2379.88 2016-03-01T10:38:52Z 2379.4 2016-03-01T10:38:53Z 2379.88 2016-03-01T10:39:04Z 2378.92 2016-03-01T10:39:29Z 2377.96 2016-03-01T10:39:30Z 2377.96 2016-03-01T10:39:31Z 2377 2016-03-01T10:39:36Z 2376.04 2016-03-01T10:39:37Z 2374.59 2016-03-01T10:39:38Z 2374.11 2016-03-01T10:39:39Z 2374.11 2016-03-01T10:39:42Z 2373.15 2016-03-01T10:39:43Z 2373.15 2016-03-01T10:39:55Z 2372.67 2016-03-01T10:39:56Z 2369.31 2016-03-01T10:40:08Z 2368.35 2016-03-01T10:40:17Z 2367.86 2016-03-01T10:40:25Z 2366.42 2016-03-01T10:40:38Z 2366.42 2016-03-01T10:40:56Z 2365.46 2016-03-01T10:41:08Z 2364.5 2016-03-01T10:41:20Z 2362.1 2016-03-01T10:41:30Z 2362.58 2016-03-01T10:41:39Z 2362.58 2016-03-01T10:41:52Z 2362.58 2016-03-01T10:41:53Z 2362.58 2016-03-01T10:41:54Z 2359.21 2016-03-01T10:42:06Z 2358.25 2016-03-01T10:42:08Z 2354.89 2016-03-01T10:42:15Z 2351.52 2016-03-01T10:42:22Z 2351.04 2016-03-01T10:42:23Z 2349.6 2016-03-01T10:42:25Z 2346.23 2016-03-01T10:42:28Z 2345.75 2016-03-01T10:42:31Z 2343.35 2016-03-01T10:42:39Z 2342.39 2016-03-01T10:42:40Z 2340.47 2016-03-01T10:42:41Z 2339.99 2016-03-01T10:42:42Z 2339.51 2016-03-01T10:42:43Z 2338.54 2016-03-01T10:42:44Z 2336.62 2016-03-01T10:42:45Z 2335.66 2016-03-01T10:42:46Z 2335.66 2016-03-01T10:42:47Z 2334.22 2016-03-01T10:42:48Z 2331.81 2016-03-01T10:42:50Z 2330.37 2016-03-01T10:42:51Z 2329.89 2016-03-01T10:42:52Z 2328.45 2016-03-01T10:42:53Z 2327.49 2016-03-01T10:42:54Z 2326.05 2016-03-01T10:42:55Z 2325.09 2016-03-01T10:42:56Z 2325.09 2016-03-01T10:42:57Z 2324.12 2016-03-01T10:42:58Z 2323.64 2016-03-01T10:42:59Z 2322.68 2016-03-01T10:43:00Z 2320.76 2016-03-01T10:43:01Z 2320.28 2016-03-01T10:43:02Z 2318.36 2016-03-01T10:43:04Z 2318.36 2016-03-01T10:43:05Z 2315.95 2016-03-01T10:43:06Z 2314.99 2016-03-01T10:43:07Z 2314.03 2016-03-01T10:43:08Z 2312.59 2016-03-01T10:43:09Z 2311.63 2016-03-01T10:43:10Z 2309.7 2016-03-01T10:43:14Z 2309.22 2016-03-01T10:43:16Z 2306.82 2016-03-01T10:43:24Z 2306.34 2016-03-01T10:43:25Z 2304.9 2016-03-01T10:43:33Z 2299.61 2016-03-01T10:43:41Z 2296.73 2016-03-01T10:43:43Z 2294.32 2016-03-01T10:43:46Z 2293.84 2016-03-01T10:43:49Z 2290 2016-03-01T10:43:53Z 2288.56 2016-03-01T10:43:56Z 2286.15 2016-03-01T10:44:00Z 2281.83 2016-03-01T10:44:03Z 2278.94 2016-03-01T10:44:07Z 2276.06 2016-03-01T10:44:09Z 2273.66 2016-03-01T10:44:13Z 2274.14 2016-03-01T10:44:26Z 2274.62 2016-03-01T10:44:27Z 2270.29 2016-03-01T10:44:31Z 2269.81 2016-03-01T10:44:32Z 2269.33 2016-03-01T10:44:33Z 2269.33 2016-03-01T10:44:34Z 2267.41 2016-03-01T10:44:45Z 2267.41 2016-03-01T10:44:51Z 2265.96 2016-03-01T10:44:55Z 2265.48 2016-03-01T10:44:56Z 2264.52 2016-03-01T10:44:59Z 2263.56 2016-03-01T10:45:00Z 2263.56 2016-03-01T10:45:01Z 2260.2 2016-03-01T10:45:06Z 2259.72 2016-03-01T10:45:07Z 2260.2 2016-03-01T10:45:09Z 2259.24 2016-03-01T10:45:10Z 2257.31 2016-03-01T10:45:12Z 2255.39 2016-03-01T10:45:14Z 2254.43 2016-03-01T10:45:15Z 2252.51 2016-03-01T10:45:19Z 2250.58 2016-03-01T10:45:24Z 2246.74 2016-03-01T10:45:28Z 2242.41 2016-03-01T10:45:31Z 2239.05 2016-03-01T10:45:34Z 2239.05 2016-03-01T10:45:35Z 2236.64 2016-03-01T10:45:37Z 2235.2 2016-03-01T10:45:46Z 2233.28 2016-03-01T10:45:51Z 2232.8 2016-03-01T10:45:52Z 2231.84 2016-03-01T10:45:53Z 2230.88 2016-03-01T10:45:54Z 2229.92 2016-03-01T10:45:55Z 2229.92 2016-03-01T10:45:56Z 2229.92 2016-03-01T10:45:57Z 2229.43 2016-03-01T10:46:07Z 2229.43 2016-03-01T10:46:22Z 2229.43 2016-03-01T10:46:23Z 2226.07 2016-03-01T10:46:25Z 2226.07 2016-03-01T10:46:26Z 2226.07 2016-03-01T10:46:27Z 2223.67 2016-03-01T10:46:28Z 2222.71 2016-03-01T10:46:30Z 2222.22 2016-03-01T10:46:37Z 2222.22 2016-03-01T10:46:39Z 2221.74 2016-03-01T10:46:40Z 2220.78 2016-03-01T10:46:41Z 2218.86 2016-03-01T10:46:42Z 2217.42 2016-03-01T10:46:43Z 2217.42 2016-03-01T10:46:44Z 2217.9 2016-03-01T10:46:47Z 2217.42 2016-03-01T10:46:48Z 2215.01 2016-03-01T10:46:51Z 2213.57 2016-03-01T10:46:53Z 2212.61 2016-03-01T10:46:54Z 2212.61 2016-03-01T10:46:55Z 2212.61 2016-03-01T10:46:58Z 2211.65 2016-03-01T10:46:59Z 2211.17 2016-03-01T10:47:00Z 2209.25 2016-03-01T10:47:02Z 2208.29 2016-03-01T10:47:04Z 2204.92 2016-03-01T10:47:07Z 2202.52 2016-03-01T10:47:14Z 2202.04 2016-03-01T10:47:15Z 2202.04 2016-03-01T10:47:16Z 2199.63 2016-03-01T10:47:17Z 2199.63 2016-03-01T10:47:18Z 2199.15 2016-03-01T10:47:19Z 2199.15 2016-03-01T10:47:20Z 2198.19 2016-03-01T10:47:21Z 2197.23 2016-03-01T10:47:22Z 2196.75 2016-03-01T10:47:23Z 2193.39 2016-03-01T10:47:28Z 2192.9 2016-03-01T10:47:30Z 2191.94 2016-03-01T10:47:31Z 2191.94 2016-03-01T10:47:32Z 2191.94 2016-03-01T10:47:33Z 2191.46 2016-03-01T10:47:34Z 2189.54 2016-03-01T10:47:38Z 2186.18 2016-03-01T10:47:43Z 2181.85 2016-03-01T10:47:48Z 2179.45 2016-03-01T10:47:50Z 2179.45 2016-03-01T10:48:05Z 2179.45 2016-03-01T10:48:20Z 2178.97 2016-03-01T10:48:21Z 2177.04 2016-03-01T10:48:22Z 2177.04 2016-03-01T10:48:23Z 2176.08 2016-03-01T10:48:29Z 2174.64 2016-03-01T10:48:42Z 2172.72 2016-03-01T10:48:51Z 2170.31 2016-03-01T10:48:57Z 2169.83 2016-03-01T10:48:59Z 2167.91 2016-03-01T10:49:05Z 2166.47 2016-03-01T10:49:08Z 2165.99 2016-03-01T10:49:10Z 2165.03 2016-03-01T10:49:15Z 2163.1 2016-03-01T10:49:22Z 2163.1 2016-03-01T10:49:31Z 2162.62 2016-03-01T10:49:33Z 2162.62 2016-03-01T10:49:34Z 2161.18 2016-03-01T10:49:35Z 2160.7 2016-03-01T10:49:36Z 2160.22 2016-03-01T10:49:37Z 2159.26 2016-03-01T10:49:38Z 2158.3 2016-03-01T10:49:39Z 2157.34 2016-03-01T10:49:40Z 2156.37 2016-03-01T10:49:41Z 2155.89 2016-03-01T10:49:42Z 2154.93 2016-03-01T10:49:43Z 2151.09 2016-03-01T10:49:46Z 2148.2 2016-03-01T10:49:48Z 2148.2 2016-03-01T10:49:49Z 2143.4 2016-03-01T10:49:51Z 2142.44 2016-03-01T10:49:52Z 2141.95 2016-03-01T10:49:53Z 2141.47 2016-03-01T10:49:55Z 2138.11 2016-03-01T10:50:04Z 2135.71 2016-03-01T10:50:13Z 2134.74 2016-03-01T10:50:23Z 2131.86 2016-03-01T10:50:32Z 2128.98 2016-03-01T10:50:38Z 2127.05 2016-03-01T10:50:49Z 2125.13 2016-03-01T10:50:53Z 2123.21 2016-03-01T10:50:57Z 2122.73 2016-03-01T10:50:59Z 2119.84 2016-03-01T10:51:07Z 2118.4 2016-03-01T10:51:11Z 2115.04 2016-03-01T10:51:19Z 2115.52 2016-03-01T10:51:22Z 2113.12 2016-03-01T10:51:25Z 2112.63 2016-03-01T10:51:26Z 2110.23 2016-03-01T10:51:33Z 2107.35 2016-03-01T10:51:40Z 2103.98 2016-03-01T10:51:44Z 2103.98 2016-03-01T10:51:45Z 2100.62 2016-03-01T10:51:50Z 2098.21 2016-03-01T10:52:02Z 2098.21 2016-03-01T10:52:03Z 2095.81 2016-03-01T10:52:15Z 2092.45 2016-03-01T10:52:22Z 2090.52 2016-03-01T10:52:34Z 2090.52 2016-03-01T10:52:52Z 2090.52 2016-03-01T10:53:25Z 2090.52 2016-03-01T10:53:56Z 2087.16 2016-03-01T10:54:05Z 2084.28 2016-03-01T10:54:10Z 2081.39 2016-03-01T10:54:19Z 2078.51 2016-03-01T10:54:31Z 2075.14 2016-03-01T10:54:38Z 2074.66 2016-03-01T10:54:39Z 2071.3 2016-03-01T10:54:42Z 2071.3 2016-03-01T10:54:43Z 2069.86 2016-03-01T10:54:45Z 2068.89 2016-03-01T10:54:46Z 2068.41 2016-03-01T10:54:47Z 2067.93 2016-03-01T10:54:48Z 2066.97 2016-03-01T10:54:49Z 2066.01 2016-03-01T10:54:51Z 2064.57 2016-03-01T10:54:53Z 2063.61 2016-03-01T10:54:54Z 2062.65 2016-03-01T10:54:55Z 2059.28 2016-03-01T10:55:00Z 2057.84 2016-03-01T10:55:02Z 2055.92 2016-03-01T10:55:05Z 2052.07 2016-03-01T10:55:12Z 2052.07 2016-03-01T10:55:13Z 2050.15 2016-03-01T10:55:15Z 2050.15 2016-03-01T10:55:16Z 2049.67 2016-03-01T10:55:17Z 2049.67 2016-03-01T10:55:31Z 2049.67 2016-03-01T10:55:35Z 2048.71 2016-03-01T10:55:36Z 2048.23 2016-03-01T10:55:37Z 2047.26 2016-03-01T10:55:38Z 2046.78 2016-03-01T10:55:39Z 2046.78 2016-03-01T10:55:44Z 2046.3 2016-03-01T10:55:45Z 2046.3 2016-03-01T10:55:46Z 2044.38 2016-03-01T10:55:57Z 2041.02 2016-03-01T10:56:04Z 2038.13 2016-03-01T10:56:16Z 2037.65 2016-03-01T10:56:25Z 2036.69 2016-03-01T10:56:43Z 2033.81 2016-03-01T10:56:45Z 2032.36 2016-03-01T10:56:46Z 2029.48 2016-03-01T10:56:48Z 2026.6 2016-03-01T10:56:50Z 2023.23 2016-03-01T10:56:51Z 2016.98 2016-03-01T10:56:54Z 2011.7 2016-03-01T10:56:57Z 2011.22 2016-03-01T10:56:59Z 2011.7 2016-03-01T10:57:15Z 2011.22 2016-03-01T10:57:38Z 2007.85 2016-03-01T10:57:42Z 2004.49 2016-03-01T10:57:44Z 2003.04 2016-03-01T10:57:45Z 2002.56 2016-03-01T10:57:46Z 1998.24 2016-03-01T10:57:47Z 1998.24 2016-03-01T10:57:48Z 1994.87 2016-03-01T10:57:51Z 1995.35 2016-03-01T10:58:13Z 1995.35 2016-03-01T10:58:34Z 1991.51 2016-03-01T10:58:46Z 1990.07 2016-03-01T10:58:48Z 1983.82 2016-03-01T10:58:50Z 1979.97 2016-03-01T10:58:52Z 1976.13 2016-03-01T10:58:55Z 1973.72 2016-03-01T10:58:57Z 1974.2 2016-03-01T10:59:04Z 1973.24 2016-03-01T10:59:10Z 1969.4 2016-03-01T10:59:16Z 1966.51 2016-03-01T10:59:20Z 1964.11 2016-03-01T10:59:31Z 1962.19 2016-03-01T10:59:42Z 1958.34 2016-03-01T10:59:44Z 1959.3 2016-03-01T10:59:45Z 1959.3 2016-03-01T10:59:46Z 1957.38 2016-03-01T10:59:53Z 1956.42 2016-03-01T10:59:54Z 1955.94 2016-03-01T10:59:55Z 1955.46 2016-03-01T10:59:56Z 1954.5 2016-03-01T10:59:57Z 1954.5 2016-03-01T10:59:58Z 1954.02 2016-03-01T10:59:59Z 1954.02 2016-03-01T11:00:00Z 1953.06 2016-03-01T11:00:01Z 1952.09 2016-03-01T11:00:02Z 1951.61 2016-03-01T11:00:03Z 1951.13 2016-03-01T11:00:04Z 1948.25 2016-03-01T11:00:08Z 1947.77 2016-03-01T11:00:09Z 1947.29 2016-03-01T11:00:10Z 1946.33 2016-03-01T11:00:11Z 1945.36 2016-03-01T11:00:12Z 1944.4 2016-03-01T11:00:13Z 1943.92 2016-03-01T11:00:14Z 1942.96 2016-03-01T11:00:15Z 1942 2016-03-01T11:00:16Z 1941.04 2016-03-01T11:00:17Z 1941.04 2016-03-01T11:00:18Z 1940.56 2016-03-01T11:00:19Z 1939.6 2016-03-01T11:00:20Z 1938.16 2016-03-01T11:00:21Z 1938.16 2016-03-01T11:00:22Z 1937.67 2016-03-01T11:00:23Z 1936.71 2016-03-01T11:00:24Z 1936.23 2016-03-01T11:00:25Z 1935.27 2016-03-01T11:00:26Z 1934.79 2016-03-01T11:00:27Z 1933.83 2016-03-01T11:00:28Z 1933.35 2016-03-01T11:00:29Z 1933.35 2016-03-01T11:00:30Z 1931.91 2016-03-01T11:00:32Z 1931.43 2016-03-01T11:00:33Z 1929.5 2016-03-01T11:00:43Z 1929.5 2016-03-01T11:00:44Z 1926.14 2016-03-01T11:00:47Z 1925.66 2016-03-01T11:00:49Z 1925.66 2016-03-01T11:00:56Z 1925.66 2016-03-01T11:01:12Z 1922.77 2016-03-01T11:01:13Z 1922.77 2016-03-01T11:01:14Z 1922.77 2016-03-01T11:01:15Z 1922.29 2016-03-01T11:01:19Z 1921.81 2016-03-01T11:01:20Z 1921.81 2016-03-01T11:01:21Z 1920.85 2016-03-01T11:01:22Z 1920.85 2016-03-01T11:01:23Z 1920.37 2016-03-01T11:01:24Z 1917.01 2016-03-01T11:01:33Z 1914.12 2016-03-01T11:01:40Z 1912.2 2016-03-01T11:01:44Z 1910.76 2016-03-01T11:01:47Z 1908.35 2016-03-01T11:02:00Z 1904.99 2016-03-01T11:02:08Z 1902.11 2016-03-01T11:02:12Z 1902.11 2016-03-01T11:02:13Z 1898.74 2016-03-01T11:02:17Z 1898.74 2016-03-01T11:02:19Z 1896.34 2016-03-01T11:02:22Z 1894.42 2016-03-01T11:02:37Z 1891.05 2016-03-01T11:02:44Z 1889.13 2016-03-01T11:02:47Z 1885.76 2016-03-01T11:02:51Z 1881.44 2016-03-01T11:02:54Z 1879.03 2016-03-01T11:03:00Z 1879.51 2016-03-01T11:03:03Z 1876.63 2016-03-01T11:03:07Z 1872.3 2016-03-01T11:03:09Z 1869.42 2016-03-01T11:03:14Z 1864.61 2016-03-01T11:03:18Z 1862.69 2016-03-01T11:03:20Z 1861.73 2016-03-01T11:03:22Z 1861.73 2016-03-01T11:03:23Z 1861.25 2016-03-01T11:03:24Z 1858.85 2016-03-01T11:03:38Z 1857.4 2016-03-01T11:03:41Z 1855.96 2016-03-01T11:03:43Z 1854.52 2016-03-01T11:03:45Z 1852.6 2016-03-01T11:03:48Z 1848.75 2016-03-01T11:03:52Z 1842.02 2016-03-01T11:03:56Z 1837.7 2016-03-01T11:03:59Z 1836.26 2016-03-01T11:04:00Z 1832.89 2016-03-01T11:04:03Z 1833.85 2016-03-01T11:04:06Z 1831.45 2016-03-01T11:04:13Z 1829.05 2016-03-01T11:04:17Z 1827.6 2016-03-01T11:04:19Z 1825.68 2016-03-01T11:04:21Z 1825.68 2016-03-01T11:04:22Z 1825.68 2016-03-01T11:04:26Z 1825.68 2016-03-01T11:04:27Z 1824.24 2016-03-01T11:04:30Z 1823.76 2016-03-01T11:04:31Z 1821.84 2016-03-01T11:04:35Z 1819.91 2016-03-01T11:04:38Z 1818.47 2016-03-01T11:04:39Z 1818.47 2016-03-01T11:04:40Z 1816.55 2016-03-01T11:04:41Z 1815.59 2016-03-01T11:04:42Z 1815.59 2016-03-01T11:04:43Z 1814.15 2016-03-01T11:04:44Z 1813.18 2016-03-01T11:04:45Z 1812.7 2016-03-01T11:04:46Z 1812.7 2016-03-01T11:04:47Z 1810.3 2016-03-01T11:04:48Z 1809.34 2016-03-01T11:04:49Z 1805.01 2016-03-01T11:04:59Z 1804.05 2016-03-01T11:05:01Z 1804.05 2016-03-01T11:05:16Z 1804.53 2016-03-01T11:05:24Z 1803.57 2016-03-01T11:05:25Z 1802.61 2016-03-01T11:05:26Z 1802.13 2016-03-01T11:05:27Z 1801.17 2016-03-01T11:05:28Z 1799.73 2016-03-01T11:05:29Z 1799.73 2016-03-01T11:05:30Z 1797.32 2016-03-01T11:05:37Z 1795.88 2016-03-01T11:05:39Z 1795.4 2016-03-01T11:05:40Z 1795.4 2016-03-01T11:05:41Z 1794.92 2016-03-01T11:05:46Z 1794.92 2016-03-01T11:05:47Z 1791.55 2016-03-01T11:05:57Z 1788.19 2016-03-01T11:06:02Z 1788.19 2016-03-01T11:06:03Z 1784.82 2016-03-01T11:06:13Z 1785.31 2016-03-01T11:06:14Z 1782.42 2016-03-01T11:06:17Z 1780.98 2016-03-01T11:06:20Z 1778.1 2016-03-01T11:06:27Z 1778.1 2016-03-01T11:06:28Z 1777.13 2016-03-01T11:06:29Z 1776.17 2016-03-01T11:06:30Z 1775.69 2016-03-01T11:06:31Z 1772.81 2016-03-01T11:06:34Z 1772.33 2016-03-01T11:06:44Z 1772.33 2016-03-01T11:06:48Z 1770.89 2016-03-01T11:06:51Z 1768.48 2016-03-01T11:06:59Z 1768.48 2016-03-01T11:07:01Z 1767.04 2016-03-01T11:07:05Z 1766.56 2016-03-01T11:07:08Z 1763.2 2016-03-01T11:07:16Z 1761.75 2016-03-01T11:07:30Z 1758.39 2016-03-01T11:07:44Z 1757.91 2016-03-01T11:07:48Z 1755.02 2016-03-01T11:07:53Z 1753.58 2016-03-01T11:07:56Z 1751.18 2016-03-01T11:08:00Z 1748.78 2016-03-01T11:08:02Z 1744.45 2016-03-01T11:08:07Z 1740.6 2016-03-01T11:08:11Z 1740.6 2016-03-01T11:08:12Z 1740.12 2016-03-01T11:08:17Z 1738.68 2016-03-01T11:08:19Z 1737.72 2016-03-01T11:08:26Z 1735.8 2016-03-01T11:08:29Z 1735.32 2016-03-01T11:08:30Z 1735.32 2016-03-01T11:08:31Z 1734.84 2016-03-01T11:08:44Z 1734.84 2016-03-01T11:08:54Z 1734.84 2016-03-01T11:08:55Z 1734.36 2016-03-01T11:08:56Z 1733.39 2016-03-01T11:08:57Z 1732.91 2016-03-01T11:08:58Z 1732.91 2016-03-01T11:08:59Z 1731.95 2016-03-01T11:09:04Z 1729.55 2016-03-01T11:09:16Z 1729.55 2016-03-01T11:09:30Z 1729.07 2016-03-01T11:09:33Z 1728.11 2016-03-01T11:09:34Z 1725.7 2016-03-01T11:09:43Z 1724.26 2016-03-01T11:09:47Z 1723.3 2016-03-01T11:09:48Z 1722.34 2016-03-01T11:09:49Z 1720.9 2016-03-01T11:09:50Z 1720.42 2016-03-01T11:09:51Z 1718.01 2016-03-01T11:09:55Z 1718.49 2016-03-01T11:09:57Z 1716.57 2016-03-01T11:10:01Z 1715.61 2016-03-01T11:10:03Z 1713.69 2016-03-01T11:10:10Z 1713.69 2016-03-01T11:10:11Z 1711.76 2016-03-01T11:10:19Z 1711.76 2016-03-01T11:10:34Z 1711.28 2016-03-01T11:10:41Z 1708.4 2016-03-01T11:10:46Z 1704.07 2016-03-01T11:10:49Z 1704.07 2016-03-01T11:10:50Z 1702.63 2016-03-01T11:11:02Z 1702.63 2016-03-01T11:11:03Z 1700.23 2016-03-01T11:11:08Z 1698.31 2016-03-01T11:11:15Z 1694.94 2016-03-01T11:11:23Z 1693.98 2016-03-01T11:11:31Z 1691.58 2016-03-01T11:11:36Z 1691.1 2016-03-01T11:11:39Z 1690.62 2016-03-01T11:11:49Z 1690.14 2016-03-01T11:11:54Z 1689.17 2016-03-01T11:11:59Z 1683.89 2016-03-01T11:12:04Z 1683.41 2016-03-01T11:12:14Z 1682.44 2016-03-01T11:12:17Z 1681.48 2016-03-01T11:12:20Z 1680.52 2016-03-01T11:12:24Z 1681 2016-03-01T11:12:42Z 1681 2016-03-01T11:12:44Z 1682.44 2016-03-01T11:12:47Z 1682.44 2016-03-01T11:12:57Z 1681.48 2016-03-01T11:13:02Z 1681.48 2016-03-01T11:13:08Z 1679.08 2016-03-01T11:13:12Z 1678.12 2016-03-01T11:13:16Z 1676.68 2016-03-01T11:13:20Z 1676.2 2016-03-01T11:13:24Z 1674.27 2016-03-01T11:13:27Z 1674.27 2016-03-01T11:13:28Z 1670.43 2016-03-01T11:13:33Z 1670.43 2016-03-01T11:13:36Z 1668.51 2016-03-01T11:13:38Z 1665.62 2016-03-01T11:13:41Z 1663.7 2016-03-01T11:13:43Z 1663.7 2016-03-01T11:13:46Z 1661.78 2016-03-01T11:13:49Z 1658.41 2016-03-01T11:13:54Z 1655.05 2016-03-01T11:14:01Z 1653.6 2016-03-01T11:14:05Z 1651.68 2016-03-01T11:14:11Z 1648.8 2016-03-01T11:14:15Z 1649.28 2016-03-01T11:14:17Z 1646.88 2016-03-01T11:14:22Z 1644.47 2016-03-01T11:14:27Z 1641.11 2016-03-01T11:14:31Z 1641.59 2016-03-01T11:14:37Z 1636.78 2016-03-01T11:14:43Z 1636.78 2016-03-01T11:14:44Z 1635.82 2016-03-01T11:14:56Z 1634.38 2016-03-01T11:14:57Z 1634.38 2016-03-01T11:14:58Z 1633.42 2016-03-01T11:15:01Z 1632.94 2016-03-01T11:15:02Z 1631.49 2016-03-01T11:15:03Z 1630.53 2016-03-01T11:15:05Z 1629.57 2016-03-01T11:15:06Z 1628.61 2016-03-01T11:15:07Z 1625.25 2016-03-01T11:15:11Z 1621.88 2016-03-01T11:15:15Z 1620.44 2016-03-01T11:15:17Z 1616.59 2016-03-01T11:15:21Z 1615.63 2016-03-01T11:15:22Z 1613.71 2016-03-01T11:15:24Z 1612.75 2016-03-01T11:15:25Z 1608.9 2016-03-01T11:15:29Z 1606.02 2016-03-01T11:15:33Z 1604.58 2016-03-01T11:15:35Z 1604.1 2016-03-01T11:15:36Z 1603.14 2016-03-01T11:15:37Z 1603.14 2016-03-01T11:15:38Z 1602.17 2016-03-01T11:15:39Z 1602.17 2016-03-01T11:15:40Z 1601.69 2016-03-01T11:15:41Z 1601.69 2016-03-01T11:15:42Z 1601.21 2016-03-01T11:15:43Z 1601.69 2016-03-01T11:15:44Z 1600.25 2016-03-01T11:15:45Z 1599.77 2016-03-01T11:15:46Z 1595.93 2016-03-01T11:15:52Z 1592.56 2016-03-01T11:15:57Z 1588.72 2016-03-01T11:16:03Z 1587.75 2016-03-01T11:16:04Z 1587.27 2016-03-01T11:16:05Z 1586.31 2016-03-01T11:16:06Z 1586.31 2016-03-01T11:16:07Z 1585.83 2016-03-01T11:16:08Z 1583.91 2016-03-01T11:16:10Z 1583.43 2016-03-01T11:16:12Z 1581.99 2016-03-01T11:16:13Z 1581.03 2016-03-01T11:16:14Z 1577.66 2016-03-01T11:16:18Z 1577.18 2016-03-01T11:16:20Z 1575.26 2016-03-01T11:16:31Z 1577.18 2016-03-01T11:16:40Z 1577.18 2016-03-01T11:16:54Z 1574.78 2016-03-01T11:17:07Z 1571.89 2016-03-01T11:17:23Z 1568.53 2016-03-01T11:17:37Z 1565.64 2016-03-01T11:17:49Z 1565.16 2016-03-01T11:17:50Z 1564.2 2016-03-01T11:18:01Z 1564.2 2016-03-01T11:18:22Z 1564.2 2016-03-01T11:18:23Z 1564.2 2016-03-01T11:18:24Z 1564.2 2016-03-01T11:18:25Z 1564.2 2016-03-01T11:18:26Z 1564.2 2016-03-01T11:18:27Z 1563.72 2016-03-01T11:18:35Z 1561.8 2016-03-01T11:18:36Z 1560.84 2016-03-01T11:18:37Z 1558.92 2016-03-01T11:18:38Z 1556.99 2016-03-01T11:18:39Z 1556.99 2016-03-01T11:18:40Z 1556.99 2016-03-01T11:18:41Z 1556.99 2016-03-01T11:18:42Z 1554.11 2016-03-01T11:18:46Z 1552.19 2016-03-01T11:18:50Z 1549.78 2016-03-01T11:18:57Z 1547.38 2016-03-01T11:19:00Z 1547.38 2016-03-01T11:19:01Z 1546.42 2016-03-01T11:19:06Z 1545.94 2016-03-01T11:19:07Z 1545.46 2016-03-01T11:19:08Z 1544.01 2016-03-01T11:19:13Z 1542.57 2016-03-01T11:19:14Z 1542.57 2016-03-01T11:19:15Z 1541.61 2016-03-01T11:19:16Z 1541.61 2016-03-01T11:19:17Z 1541.13 2016-03-01T11:19:18Z 1540.65 2016-03-01T11:19:19Z 1540.65 2016-03-01T11:19:20Z 1537.29 2016-03-01T11:19:24Z 1537.29 2016-03-01T11:19:25Z 1534.88 2016-03-01T11:19:29Z 1533.92 2016-03-01T11:19:31Z 1533.44 2016-03-01T11:19:32Z 1532.96 2016-03-01T11:19:33Z 1531.52 2016-03-01T11:19:40Z 1529.11 2016-03-01T11:19:42Z 1527.67 2016-03-01T11:19:43Z 1524.31 2016-03-01T11:19:47Z 1523.35 2016-03-01T11:19:48Z 1522.87 2016-03-01T11:19:49Z 1522.39 2016-03-01T11:19:50Z 1522.39 2016-03-01T11:19:51Z 1520.46 2016-03-01T11:19:53Z 1519.5 2016-03-01T11:19:54Z 1518.06 2016-03-01T11:19:56Z 1515.18 2016-03-01T11:19:59Z 1513.73 2016-03-01T11:20:01Z 1512.77 2016-03-01T11:20:02Z 1508.45 2016-03-01T11:20:06Z 1507.97 2016-03-01T11:20:07Z 1507.97 2016-03-01T11:20:08Z 1507.97 2016-03-01T11:20:10Z 1507.97 2016-03-01T11:20:11Z 1507.48 2016-03-01T11:20:12Z 1507.48 2016-03-01T11:20:13Z 1507.97 2016-03-01T11:20:14Z 1507.48 2016-03-01T11:20:15Z 1507.48 2016-03-01T11:20:16Z 1506.52 2016-03-01T11:20:17Z 1506.04 2016-03-01T11:20:26Z 1505.56 2016-03-01T11:20:27Z 1504.6 2016-03-01T11:20:28Z 1504.12 2016-03-01T11:20:29Z 1504.12 2016-03-01T11:20:30Z 1501.24 2016-03-01T11:20:34Z 1501.24 2016-03-01T11:20:35Z 1500.76 2016-03-01T11:20:37Z 1499.79 2016-03-01T11:20:38Z 1498.83 2016-03-01T11:20:39Z 1498.83 2016-03-01T11:20:40Z 1498.83 2016-03-01T11:20:45Z 1498.35 2016-03-01T11:20:49Z 1497.39 2016-03-01T11:20:54Z 1497.39 2016-03-01T11:20:56Z 1495.95 2016-03-01T11:20:57Z 1494.99 2016-03-01T11:20:58Z 1494.51 2016-03-01T11:20:59Z 1494.03 2016-03-01T11:21:00Z 1494.03 2016-03-01T11:21:01Z 1493.06 2016-03-01T11:21:02Z 1490.18 2016-03-01T11:21:12Z 1486.82 2016-03-01T11:21:21Z 1483.45 2016-03-01T11:21:28Z 1480.09 2016-03-01T11:21:33Z 1477.68 2016-03-01T11:21:38Z 1476.72 2016-03-01T11:21:39Z 1476.72 2016-03-01T11:21:40Z 1475.76 2016-03-01T11:21:41Z 1475.28 2016-03-01T11:21:42Z 1474.32 2016-03-01T11:21:43Z 1473.84 2016-03-01T11:21:44Z 1473.84 2016-03-01T11:21:45Z 1472.88 2016-03-01T11:21:46Z 1472.4 2016-03-01T11:21:47Z 1471.92 2016-03-01T11:21:48Z 1471.92 2016-03-01T11:21:49Z 1469.03 2016-03-01T11:21:53Z 1468.07 2016-03-01T11:21:54Z 1465.67 2016-03-01T11:21:57Z 1463.26 2016-03-01T11:22:03Z 1459.9 2016-03-01T11:22:07Z 1457.02 2016-03-01T11:22:12Z 1456.53 2016-03-01T11:22:13Z 1456.05 2016-03-01T11:22:14Z 1454.61 2016-03-01T11:22:17Z 1454.13 2016-03-01T11:22:18Z 1453.17 2016-03-01T11:22:19Z 1449.32 2016-03-01T11:22:26Z 1445.96 2016-03-01T11:22:33Z 1442.6 2016-03-01T11:22:45Z 1442.11 2016-03-01T11:22:47Z 1438.27 2016-03-01T11:22:53Z 1437.31 2016-03-01T11:22:55Z 1433.94 2016-03-01T11:22:59Z 1430.58 2016-03-01T11:23:04Z 1427.21 2016-03-01T11:23:08Z 1423.85 2016-03-01T11:23:13Z 1422.41 2016-03-01T11:23:16Z 1421.45 2016-03-01T11:23:17Z 1419.04 2016-03-01T11:23:22Z 1418.56 2016-03-01T11:23:23Z 1417.6 2016-03-01T11:23:25Z 1417.12 2016-03-01T11:23:26Z 1414.24 2016-03-01T11:23:31Z 1410.87 2016-03-01T11:23:35Z 1410.39 2016-03-01T11:23:36Z 1407.03 2016-03-01T11:23:41Z 1403.18 2016-03-01T11:23:48Z 1402.7 2016-03-01T11:23:49Z 1401.74 2016-03-01T11:23:50Z 1400.3 2016-03-01T11:23:51Z 1400.3 2016-03-01T11:23:52Z 1398.86 2016-03-01T11:23:53Z 1398.37 2016-03-01T11:23:54Z 1395.97 2016-03-01T11:23:55Z 1395.97 2016-03-01T11:23:56Z 1395.49 2016-03-01T11:23:57Z 1395.49 2016-03-01T11:23:58Z 1394.53 2016-03-01T11:23:59Z 1391.65 2016-03-01T11:24:01Z 1390.2 2016-03-01T11:24:02Z 1387.32 2016-03-01T11:24:04Z 1386.84 2016-03-01T11:24:05Z 1384.44 2016-03-01T11:24:07Z 1381.55 2016-03-01T11:24:09Z 1377.23 2016-03-01T11:24:11Z 1374.34 2016-03-01T11:24:13Z 1372.9 2016-03-01T11:24:14Z 1369.05 2016-03-01T11:24:17Z 1368.57 2016-03-01T11:24:18Z 1365.21 2016-03-01T11:24:21Z 1363.29 2016-03-01T11:24:23Z 1360.88 2016-03-01T11:24:24Z 1359.44 2016-03-01T11:24:25Z 1358 2016-03-01T11:24:26Z 1355.12 2016-03-01T11:24:27Z 1353.67 2016-03-01T11:24:28Z 1349.83 2016-03-01T11:24:30Z 1345.5 2016-03-01T11:24:33Z 1340.22 2016-03-01T11:24:35Z 1337.81 2016-03-01T11:24:36Z 1333.49 2016-03-01T11:24:39Z 1329.64 2016-03-01T11:24:40Z 1328.2 2016-03-01T11:24:41Z 1327.24 2016-03-01T11:24:42Z 1325.8 2016-03-01T11:24:43Z 1320.51 2016-03-01T11:24:45Z 1319.07 2016-03-01T11:24:46Z 1317.62 2016-03-01T11:24:48Z 1316.18 2016-03-01T11:24:49Z 1314.26 2016-03-01T11:24:50Z 1311.86 2016-03-01T11:24:51Z 1310.9 2016-03-01T11:24:52Z 1306.09 2016-03-01T11:24:55Z 1301.76 2016-03-01T11:24:58Z 1297.92 2016-03-01T11:24:59Z 1297.92 2016-03-01T11:25:00Z 1295.51 2016-03-01T11:25:01Z 1292.15 2016-03-01T11:25:02Z 1290.23 2016-03-01T11:25:03Z 1289.27 2016-03-01T11:25:04Z 1281.09 2016-03-01T11:25:08Z 1276.77 2016-03-01T11:25:11Z 1273.88 2016-03-01T11:25:13Z 1271 2016-03-01T11:25:14Z 1269.56 2016-03-01T11:25:15Z 1268.12 2016-03-01T11:25:16Z 1269.08 2016-03-01T11:25:25Z 1269.56 2016-03-01T11:25:38Z 1270.52 2016-03-01T11:25:57Z 1271 2016-03-01T11:26:22Z 1271 2016-03-01T11:26:24Z 1271.48 2016-03-01T11:26:29Z 1272.92 2016-03-01T11:26:46Z 1273.4 2016-03-01T11:26:59Z 1271.96 2016-03-01T11:27:10Z 1271.96 2016-03-01T11:27:12Z 1271.96 2016-03-01T11:27:27Z 1271.96 2016-03-01T11:27:46Z 1272.44 2016-03-01T11:28:11Z 1272.44 2016-03-01T11:28:26Z 1272.44 2016-03-01T11:28:43Z 1271.96 2016-03-01T11:28:59Z 1273.4 2016-03-01T11:29:07Z 1271.96 2016-03-01T11:29:22Z