Le Montounier 262.0965576 2017-03-12T09:08:17Z 262.0965576 2017-03-12T09:08:19Z 262.0965576 2017-03-12T09:09:03Z 262.0965576 2017-03-12T09:09:22Z 261.6159668 2017-03-12T09:10:44Z 261.6159668 2017-03-12T09:11:01Z 261.1352539 2017-03-12T09:11:40Z 261.1352539 2017-03-12T09:11:50Z 261.6159668 2017-03-12T09:12:05Z 261.1352539 2017-03-12T09:12:12Z 262.0965576 2017-03-12T09:12:24Z 262.0965576 2017-03-12T09:12:40Z 262.5771484 2017-03-12T09:12:56Z 263.5385742 2017-03-12T09:13:11Z 264.0192871 2017-03-12T09:13:26Z 264.9805908 2017-03-12T09:13:42Z 264.9805908 2017-03-12T09:13:46Z 264.4998779 2017-03-12T09:13:58Z 264.0192871 2017-03-12T09:14:08Z 264.9805908 2017-03-12T09:14:20Z 265.9418945 2017-03-12T09:14:32Z 265.9418945 2017-03-12T09:14:40Z 265.9418945 2017-03-12T09:14:43Z 265.9418945 2017-03-12T09:14:56Z 265.9418945 2017-03-12T09:14:57Z 266.4224854 2017-03-12T09:15:10Z 265.9418945 2017-03-12T09:15:15Z 266.9031982 2017-03-12T09:15:18Z 266.4224854 2017-03-12T09:15:22Z 267.3839111 2017-03-12T09:15:29Z 267.3839111 2017-03-12T09:15:38Z 268.8258057 2017-03-12T09:15:52Z 269.3065186 2017-03-12T09:15:54Z 269.7871094 2017-03-12T09:15:57Z 270.7484131 2017-03-12T09:16:01Z 271.7097168 2017-03-12T09:16:05Z 273.6324463 2017-03-12T09:16:17Z 274.59375 2017-03-12T09:16:30Z 277.958252 2017-03-12T09:16:44Z 280.8424072 2017-03-12T09:17:01Z 284.2069092 2017-03-12T09:17:14Z 284.2069092 2017-03-12T09:17:15Z 285.6488037 2017-03-12T09:17:25Z 286.1295166 2017-03-12T09:17:39Z 286.1295166 2017-03-12T09:17:49Z 285.6488037 2017-03-12T09:18:06Z 286.1295166 2017-03-12T09:18:11Z 286.1295166 2017-03-12T09:18:24Z 285.6488037 2017-03-12T09:18:35Z 286.1295166 2017-03-12T09:18:46Z 286.6102295 2017-03-12T09:18:57Z 286.6102295 2017-03-12T09:19:11Z 287.5714111 2017-03-12T09:19:25Z 288.0522461 2017-03-12T09:19:36Z 288.0522461 2017-03-12T09:19:49Z 288.532959 2017-03-12T09:20:03Z 288.0522461 2017-03-12T09:20:16Z 287.5714111 2017-03-12T09:20:24Z 287.5714111 2017-03-12T09:20:27Z 287.0908203 2017-03-12T09:20:38Z 286.6102295 2017-03-12T09:20:46Z 286.1295166 2017-03-12T09:21:00Z 285.6488037 2017-03-12T09:21:29Z 285.6488037 2017-03-12T09:21:34Z 285.1682129 2017-03-12T09:21:44Z 285.1682129 2017-03-12T09:21:56Z 284.6876221 2017-03-12T09:22:09Z 284.6876221 2017-03-12T09:22:17Z 284.2069092 2017-03-12T09:22:23Z 284.2069092 2017-03-12T09:22:27Z 283.7261963 2017-03-12T09:22:35Z 281.322998 2017-03-12T09:22:54Z 278.9196777 2017-03-12T09:23:10Z 278.4389648 2017-03-12T09:23:11Z 277.958252 2017-03-12T09:23:14Z 277.4776611 2017-03-12T09:23:18Z 276.5163574 2017-03-12T09:23:22Z 274.1130371 2017-03-12T09:23:34Z 273.1518555 2017-03-12T09:23:44Z 273.6324463 2017-03-12T09:23:49Z 276.0356445 2017-03-12T09:24:07Z 277.958252 2017-03-12T09:24:28Z 278.4389648 2017-03-12T09:24:39Z 279.8808594 2017-03-12T09:24:52Z 281.322998 2017-03-12T09:25:06Z 282.7650146 2017-03-12T09:25:22Z 282.7650146 2017-03-12T09:25:24Z 284.2069092 2017-03-12T09:25:47Z 284.6876221 2017-03-12T09:25:51Z 287.5714111 2017-03-12T09:26:09Z 290.9361572 2017-03-12T09:26:23Z 292.8587646 2017-03-12T09:26:36Z 294.3007813 2017-03-12T09:26:54Z 295.7426758 2017-03-12T09:27:02Z 298.626709 2017-03-12T09:27:21Z 301.5106201 2017-03-12T09:27:37Z 303.4332275 2017-03-12T09:27:52Z 304.3946533 2017-03-12T09:28:08Z 306.3172607 2017-03-12T09:28:28Z 306.3172607 2017-03-12T09:28:38Z 306.7978516 2017-03-12T09:28:42Z 307.2785645 2017-03-12T09:29:03Z 306.7978516 2017-03-12T09:29:24Z 305.355957 2017-03-12T09:29:47Z 305.355957 2017-03-12T09:30:07Z 304.8752441 2017-03-12T09:30:25Z 304.3946533 2017-03-12T09:30:28Z 304.3946533 2017-03-12T09:30:33Z 304.3946533 2017-03-12T09:30:51Z 304.8752441 2017-03-12T09:31:07Z 306.7978516 2017-03-12T09:31:21Z 308.2398682 2017-03-12T09:31:35Z 310.1624756 2017-03-12T09:32:00Z 310.6430664 2017-03-12T09:32:13Z 311.6044922 2017-03-12T09:32:18Z 313.5272217 2017-03-12T09:32:39Z 314.0078125 2017-03-12T09:32:47Z 314.4884033 2017-03-12T09:32:52Z 315.4498291 2017-03-12T09:33:06Z 317.3724365 2017-03-12T09:33:24Z 317.8530273 2017-03-12T09:33:30Z 318.3336182 2017-03-12T09:33:36Z 319.2950439 2017-03-12T09:33:44Z 318.8143311 2017-03-12T09:33:49Z 320.7370605 2017-03-12T09:34:03Z 322.1789551 2017-03-12T09:34:20Z 323.1403809 2017-03-12T09:34:25Z 323.6209717 2017-03-12T09:34:37Z 325.0629883 2017-03-12T09:34:55Z 325.5435791 2017-03-12T09:34:58Z 326.0241699 2017-03-12T09:35:01Z 325.5435791 2017-03-12T09:35:04Z 326.9855957 2017-03-12T09:35:13Z 327.9467773 2017-03-12T09:35:23Z 328.4276123 2017-03-12T09:35:30Z 330.8309326 2017-03-12T09:35:46Z 331.3115234 2017-03-12T09:36:02Z 331.3115234 2017-03-12T09:36:40Z 330.3502197 2017-03-12T09:40:54Z 332.2728271 2017-03-12T09:41:13Z 333.7147217 2017-03-12T09:41:35Z 334.6761475 2017-03-12T09:41:43Z 336.1181641 2017-03-12T09:42:01Z 336.598877 2017-03-12T09:42:14Z 337.5600586 2017-03-12T09:42:31Z 339.482666 2017-03-12T09:42:47Z 339.482666 2017-03-12T09:42:51Z 341.4052734 2017-03-12T09:43:01Z 343.8085938 2017-03-12T09:43:14Z 343.8085938 2017-03-12T09:43:17Z 346.2120361 2017-03-12T09:43:30Z 346.692627 2017-03-12T09:43:34Z 347.1732178 2017-03-12T09:43:51Z 347.6539307 2017-03-12T09:44:33Z 347.6539307 2017-03-12T09:45:09Z 347.6539307 2017-03-12T09:45:33Z 348.6152344 2017-03-12T09:45:50Z 350.057251 2017-03-12T09:46:06Z 350.5378418 2017-03-12T09:46:08Z 351.4991455 2017-03-12T09:46:15Z 354.8637695 2017-03-12T09:46:33Z 357.7478027 2017-03-12T09:46:50Z 361.1124268 2017-03-12T09:47:07Z 364.4769287 2017-03-12T09:47:25Z 367.8415527 2017-03-12T09:47:41Z 371.2062988 2017-03-12T09:47:58Z 373.6094971 2017-03-12T09:48:11Z 375.0515137 2017-03-12T09:48:26Z 377.454834 2017-03-12T09:49:09Z 380.3387451 2017-03-12T09:49:30Z 383.2226563 2017-03-12T09:49:50Z 386.1066895 2017-03-12T09:50:10Z 387.548584 2017-03-12T09:50:33Z 387.548584 2017-03-12T09:50:35Z 387.548584 2017-03-12T09:50:38Z 386.5874023 2017-03-12T09:50:58Z 386.5874023 2017-03-12T09:51:11Z 385.6259766 2017-03-12T09:51:23Z 385.6259766 2017-03-12T09:52:22Z 386.1066895 2017-03-12T09:53:18Z 386.5874023 2017-03-12T09:53:31Z 386.1066895 2017-03-12T09:53:53Z 386.1066895 2017-03-12T09:54:07Z 386.1066895 2017-03-12T09:54:20Z 386.5874023 2017-03-12T09:54:31Z 386.5874023 2017-03-12T09:54:41Z 387.0679932 2017-03-12T09:54:58Z 386.5874023 2017-03-12T09:55:00Z 387.0679932 2017-03-12T09:55:12Z 387.0679932 2017-03-12T09:55:18Z 387.0679932 2017-03-12T09:55:20Z 387.0679932 2017-03-12T09:55:27Z 387.548584 2017-03-12T09:55:39Z 388.0292969 2017-03-12T09:55:45Z 388.0292969 2017-03-12T09:56:00Z 388.9906006 2017-03-12T09:56:15Z 389.4711914 2017-03-12T09:56:29Z 389.9519043 2017-03-12T09:56:49Z 391.3937988 2017-03-12T09:57:06Z 393.3165283 2017-03-12T09:57:22Z 395.2391357 2017-03-12T09:57:47Z 397.1617432 2017-03-12T09:58:07Z 398.6037598 2017-03-12T09:58:32Z 399.5650635 2017-03-12T09:58:56Z 401.0070801 2017-03-12T09:59:19Z 402.9296875 2017-03-12T09:59:42Z 404.3717041 2017-03-12T09:59:52Z 406.2943115 2017-03-12T10:00:08Z 408.217041 2017-03-12T10:00:29Z 407.7363281 2017-03-12T10:00:43Z 406.2943115 2017-03-12T10:00:57Z 404.8522949 2017-03-12T10:01:16Z 405.8137207 2017-03-12T10:01:35Z 407.2556152 2017-03-12T10:01:57Z 408.217041 2017-03-12T10:02:15Z 409.1783447 2017-03-12T10:02:37Z 410.1396484 2017-03-12T10:02:53Z 413.5042725 2017-03-12T10:03:10Z 416.3881836 2017-03-12T10:03:31Z 416.8688965 2017-03-12T10:03:50Z 419.7528076 2017-03-12T10:04:08Z 422.6367188 2017-03-12T10:04:27Z 426.4820557 2017-03-12T10:04:47Z 428.4046631 2017-03-12T10:05:08Z 431.769165 2017-03-12T10:05:27Z 434.6533203 2017-03-12T10:05:48Z 437.5371094 2017-03-12T10:06:06Z 440.4212646 2017-03-12T10:06:25Z 443.7857666 2017-03-12T10:06:47Z 446.1890869 2017-03-12T10:07:07Z 447.6309814 2017-03-12T10:07:17Z 447.6309814 2017-03-12T10:07:21Z 450.0344238 2017-03-12T10:07:38Z 450.9956055 2017-03-12T10:07:43Z 450.9956055 2017-03-12T10:07:46Z 452.4376221 2017-03-12T10:08:03Z 454.8408203 2017-03-12T10:08:25Z 457.7249756 2017-03-12T10:08:47Z 460.1281738 2017-03-12T10:09:12Z 462.5313721 2017-03-12T10:09:28Z 464.9348145 2017-03-12T10:09:40Z 466.376709 2017-03-12T10:09:52Z 469.2607422 2017-03-12T10:10:16Z 471.6639404 2017-03-12T10:10:35Z 474.5479736 2017-03-12T10:10:53Z 476.9512939 2017-03-12T10:11:12Z 476.9512939 2017-03-12T10:11:14Z 477.9124756 2017-03-12T10:11:26Z 478.8739014 2017-03-12T10:11:41Z 478.8739014 2017-03-12T10:12:06Z 478.8739014 2017-03-12T10:12:48Z 478.8739014 2017-03-12T10:13:16Z 478.8739014 2017-03-12T10:13:52Z 478.3931885 2017-03-12T10:14:20Z 477.9124756 2017-03-12T10:15:13Z 476.4705811 2017-03-12T10:15:47Z 475.5092773 2017-03-12T10:15:52Z 473.5866699 2017-03-12T10:16:19Z 472.6253662 2017-03-12T10:16:39Z 472.6253662 2017-03-12T10:16:47Z 474.0672607 2017-03-12T10:17:02Z 474.5479736 2017-03-12T10:17:12Z 475.0286865 2017-03-12T10:17:24Z 476.4705811 2017-03-12T10:17:41Z 476.4705811 2017-03-12T10:17:42Z 476.4705811 2017-03-12T10:18:01Z 473.1060791 2017-03-12T10:18:22Z 469.741333 2017-03-12T10:18:38Z 466.8574219 2017-03-12T10:18:52Z 463.012085 2017-03-12T10:19:04Z 460.1281738 2017-03-12T10:19:18Z 459.647583 2017-03-12T10:19:22Z 455.3215332 2017-03-12T10:19:39Z 451.9570313 2017-03-12T10:19:53Z 450.0344238 2017-03-12T10:20:03Z 448.1118164 2017-03-12T10:20:08Z 447.6309814 2017-03-12T10:20:10Z 446.6696777 2017-03-12T10:20:15Z 443.3050537 2017-03-12T10:20:37Z 440.4212646 2017-03-12T10:21:02Z 439.9404297 2017-03-12T10:21:27Z 439.4597168 2017-03-12T10:21:41Z 439.4597168 2017-03-12T10:21:43Z 439.4597168 2017-03-12T10:22:07Z 438.979126 2017-03-12T10:22:11Z 439.4597168 2017-03-12T10:22:15Z 438.979126 2017-03-12T10:22:21Z 438.979126 2017-03-12T10:22:23Z 440.4212646 2017-03-12T10:22:44Z 443.3050537 2017-03-12T10:23:03Z 446.6696777 2017-03-12T10:23:30Z 448.1118164 2017-03-12T10:23:52Z 450.5150146 2017-03-12T10:24:09Z 451.9570313 2017-03-12T10:24:24Z 451.9570313 2017-03-12T10:24:41Z 452.4376221 2017-03-12T10:24:42Z 451.9570313 2017-03-12T10:24:59Z 451.9570313 2017-03-12T10:25:09Z 451.9570313 2017-03-12T10:25:23Z 452.4376221 2017-03-12T10:26:34Z 451.9570313 2017-03-12T10:26:43Z 451.9570313 2017-03-12T10:26:55Z 451.4763184 2017-03-12T10:27:06Z 451.9570313 2017-03-12T10:27:09Z 451.4763184 2017-03-12T10:27:24Z 452.4376221 2017-03-12T10:27:40Z 451.9570313 2017-03-12T10:27:42Z 451.9570313 2017-03-12T10:27:45Z 451.9570313 2017-03-12T10:27:57Z 451.9570313 2017-03-12T10:28:06Z 450.5150146 2017-03-12T10:28:20Z 450.5150146 2017-03-12T10:28:25Z 449.5537109 2017-03-12T10:28:39Z 448.1118164 2017-03-12T10:28:56Z 447.1502686 2017-03-12T10:29:07Z 446.1890869 2017-03-12T10:29:21Z 445.708374 2017-03-12T10:29:34Z 445.2276611 2017-03-12T10:29:36Z 444.2664795 2017-03-12T10:29:47Z 443.7857666 2017-03-12T10:29:56Z 442.8244629 2017-03-12T10:30:08Z 441.8631592 2017-03-12T10:30:20Z 439.4597168 2017-03-12T10:30:38Z 438.4985352 2017-03-12T10:30:49Z 438.4985352 2017-03-12T10:30:51Z 438.0178223 2017-03-12T10:30:54Z 437.0565186 2017-03-12T10:31:07Z 436.5759277 2017-03-12T10:31:12Z 435.1339111 2017-03-12T10:31:28Z 434.1726074 2017-03-12T10:31:42Z 433.6918945 2017-03-12T10:31:52Z 433.2113037 2017-03-12T10:31:59Z 432.25 2017-03-12T10:32:15Z 432.25 2017-03-12T10:32:17Z 431.2885742 2017-03-12T10:32:21Z 430.8079834 2017-03-12T10:32:38Z 430.3272705 2017-03-12T10:32:51Z 429.3659668 2017-03-12T10:33:01Z 429.3659668 2017-03-12T10:33:09Z 429.3659668 2017-03-12T10:33:17Z 428.4046631 2017-03-12T10:33:30Z 427.4433594 2017-03-12T10:33:40Z 427.4433594 2017-03-12T10:33:53Z 426.9627686 2017-03-12T10:34:05Z 426.0013428 2017-03-12T10:34:17Z 426.0013428 2017-03-12T10:34:19Z 426.0013428 2017-03-12T10:34:28Z 426.0013428 2017-03-12T10:34:44Z 425.520752 2017-03-12T10:35:02Z 425.520752 2017-03-12T10:35:07Z 425.520752 2017-03-12T10:35:26Z 424.0787354 2017-03-12T10:35:41Z 423.5980225 2017-03-12T10:35:54Z 422.6367188 2017-03-12T10:36:10Z 422.1560059 2017-03-12T10:36:22Z 421.1948242 2017-03-12T10:36:36Z 419.7528076 2017-03-12T10:36:52Z 418.7915039 2017-03-12T10:37:01Z 417.8302002 2017-03-12T10:37:15Z 416.8688965 2017-03-12T10:37:30Z 415.4268799 2017-03-12T10:37:49Z 413.9848633 2017-03-12T10:38:07Z 413.5042725 2017-03-12T10:38:15Z 412.0622559 2017-03-12T10:38:28Z 411.1009521 2017-03-12T10:38:39Z 411.1009521 2017-03-12T10:38:41Z 410.6202393 2017-03-12T10:38:45Z 410.1396484 2017-03-12T10:38:48Z 408.6976318 2017-03-12T10:39:07Z 408.217041 2017-03-12T10:39:16Z 407.7363281 2017-03-12T10:39:32Z 407.7363281 2017-03-12T10:39:38Z 406.7749023 2017-03-12T10:39:47Z 405.3330078 2017-03-12T10:40:03Z 404.3717041 2017-03-12T10:40:07Z 401.9685059 2017-03-12T10:40:24Z 400.0458984 2017-03-12T10:40:41Z 399.5650635 2017-03-12T10:40:53Z 397.6424561 2017-03-12T10:41:15Z 396.6811523 2017-03-12T10:41:34Z 396.2005615 2017-03-12T10:41:53Z 395.2391357 2017-03-12T10:42:07Z 395.2391357 2017-03-12T10:42:19Z 395.2391357 2017-03-12T10:42:23Z 391.8745117 2017-03-12T10:42:39Z 391.3937988 2017-03-12T10:42:50Z 389.4711914 2017-03-12T10:43:02Z 388.5100098 2017-03-12T10:43:16Z 388.9906006 2017-03-12T10:43:27Z 389.9519043 2017-03-12T10:43:42Z 390.4326172 2017-03-12T10:43:46Z 392.8359375 2017-03-12T10:43:59Z 392.8359375 2017-03-12T10:44:04Z 392.8359375 2017-03-12T10:44:17Z 393.3165283 2017-03-12T10:44:19Z 392.3553467 2017-03-12T10:44:28Z 392.8359375 2017-03-12T10:44:30Z 392.3553467 2017-03-12T10:44:33Z 392.8359375 2017-03-12T10:44:36Z 392.8359375 2017-03-12T10:44:41Z 392.8359375 2017-03-12T10:44:43Z 392.8359375 2017-03-12T10:44:53Z 391.8745117 2017-03-12T10:44:58Z 390.913208 2017-03-12T10:45:04Z 390.913208 2017-03-12T10:45:08Z 390.4326172 2017-03-12T10:45:13Z 388.9906006 2017-03-12T10:45:18Z 388.5100098 2017-03-12T10:45:21Z 388.9906006 2017-03-12T10:45:33Z 389.4711914 2017-03-12T10:45:38Z 388.9906006 2017-03-12T10:45:42Z 388.9906006 2017-03-12T10:45:55Z 389.9519043 2017-03-12T10:46:03Z 389.9519043 2017-03-12T10:46:06Z 390.4326172 2017-03-12T10:46:08Z 389.9519043 2017-03-12T10:46:13Z 390.4326172 2017-03-12T10:46:15Z 390.4326172 2017-03-12T10:46:18Z 391.3937988 2017-03-12T10:46:30Z 390.913208 2017-03-12T10:46:43Z 390.913208 2017-03-12T10:46:54Z 389.4711914 2017-03-12T10:47:08Z 388.9906006 2017-03-12T10:47:16Z 388.9906006 2017-03-12T10:47:31Z 389.4711914 2017-03-12T10:47:36Z 391.3937988 2017-03-12T10:47:50Z 392.8359375 2017-03-12T10:48:00Z 392.8359375 2017-03-12T10:48:04Z 392.8359375 2017-03-12T10:48:07Z 393.3165283 2017-03-12T10:48:12Z 393.7972412 2017-03-12T10:48:14Z 395.7198486 2017-03-12T10:48:33Z 396.2005615 2017-03-12T10:48:41Z 396.2005615 2017-03-12T10:48:46Z 396.6811523 2017-03-12T10:48:51Z 396.6811523 2017-03-12T10:49:06Z 396.2005615 2017-03-12T10:49:20Z 396.2005615 2017-03-12T10:49:30Z 396.2005615 2017-03-12T10:49:43Z 395.2391357 2017-03-12T10:49:57Z 394.2779541 2017-03-12T10:50:13Z 394.2779541 2017-03-12T10:50:14Z 393.7972412 2017-03-12T10:50:22Z 392.8359375 2017-03-12T10:50:38Z 392.8359375 2017-03-12T10:50:39Z 392.3553467 2017-03-12T10:50:47Z 392.3553467 2017-03-12T10:50:59Z 391.3937988 2017-03-12T10:51:19Z 390.4326172 2017-03-12T10:51:30Z 389.9519043 2017-03-12T10:51:36Z 389.9519043 2017-03-12T10:51:41Z 389.4711914 2017-03-12T10:51:57Z 389.4711914 2017-03-12T10:51:58Z 389.4711914 2017-03-12T10:52:13Z 388.9906006 2017-03-12T10:52:25Z 388.9906006 2017-03-12T10:52:31Z 388.5100098 2017-03-12T10:52:38Z 388.5100098 2017-03-12T10:52:44Z 388.5100098 2017-03-12T10:52:52Z 388.5100098 2017-03-12T10:52:54Z 388.9906006 2017-03-12T10:52:59Z 388.9906006 2017-03-12T10:53:03Z 388.5100098 2017-03-12T10:53:09Z 388.5100098 2017-03-12T10:53:25Z 387.548584 2017-03-12T10:53:36Z 388.0292969 2017-03-12T10:53:42Z 388.0292969 2017-03-12T10:53:56Z 388.0292969 2017-03-12T10:54:09Z 387.548584 2017-03-12T10:54:25Z 388.5100098 2017-03-12T10:54:40Z 388.9906006 2017-03-12T10:54:46Z 389.4711914 2017-03-12T10:55:00Z 389.4711914 2017-03-12T10:55:01Z 390.4326172 2017-03-12T10:55:05Z 391.3937988 2017-03-12T10:55:16Z 392.3553467 2017-03-12T10:55:27Z 392.3553467 2017-03-12T10:55:29Z 392.8359375 2017-03-12T10:55:33Z 393.3165283 2017-03-12T10:55:40Z 393.7972412 2017-03-12T10:55:48Z 394.2779541 2017-03-12T10:55:56Z 394.7585449 2017-03-12T10:56:19Z 394.7585449 2017-03-12T10:56:31Z 394.7585449 2017-03-12T10:56:41Z 394.7585449 2017-03-12T10:56:44Z 394.7585449 2017-03-12T10:56:58Z 394.2779541 2017-03-12T10:57:11Z 395.7198486 2017-03-12T10:57:24Z 395.7198486 2017-03-12T10:57:25Z 395.7198486 2017-03-12T10:57:33Z 395.7198486 2017-03-12T10:57:36Z 396.2005615 2017-03-12T10:57:40Z 395.7198486 2017-03-12T10:57:44Z 395.7198486 2017-03-12T10:57:46Z 396.2005615 2017-03-12T10:57:51Z 396.2005615 2017-03-12T10:57:54Z 396.6811523 2017-03-12T10:58:13Z 397.1617432 2017-03-12T10:58:22Z 397.1617432 2017-03-12T10:58:40Z 397.6424561 2017-03-12T10:58:54Z 397.1617432 2017-03-12T10:58:56Z 397.6424561 2017-03-12T10:59:10Z 397.6424561 2017-03-12T10:59:12Z 397.6424561 2017-03-12T10:59:16Z 397.6424561 2017-03-12T10:59:22Z 398.1231689 2017-03-12T10:59:25Z 398.6037598 2017-03-12T10:59:37Z 399.0843506 2017-03-12T10:59:52Z 399.0843506 2017-03-12T10:59:55Z 399.5650635 2017-03-12T11:00:03Z 400.5264893 2017-03-12T11:00:18Z 400.5264893 2017-03-12T11:00:20Z 401.0070801 2017-03-12T11:00:24Z 401.487793 2017-03-12T11:00:37Z 401.0070801 2017-03-12T11:00:39Z 401.9685059 2017-03-12T11:00:50Z 403.4104004 2017-03-12T11:01:08Z 403.8911133 2017-03-12T11:01:22Z 404.8522949 2017-03-12T11:01:35Z 405.8137207 2017-03-12T11:01:43Z 405.8137207 2017-03-12T11:01:51Z 407.2556152 2017-03-12T11:02:13Z 408.217041 2017-03-12T11:02:32Z 409.1783447 2017-03-12T11:02:46Z 411.1009521 2017-03-12T11:03:06Z 411.1009521 2017-03-12T11:03:12Z 411.1009521 2017-03-12T11:03:16Z 412.0622559 2017-03-12T11:03:25Z 412.5428467 2017-03-12T11:03:35Z 413.5042725 2017-03-12T11:03:45Z 414.4654541 2017-03-12T11:03:58Z 415.9074707 2017-03-12T11:04:07Z 416.3881836 2017-03-12T11:04:21Z 416.8688965 2017-03-12T11:04:25Z 417.3496094 2017-03-12T11:04:31Z 418.310791 2017-03-12T11:04:38Z 417.8302002 2017-03-12T11:04:40Z 418.7915039 2017-03-12T11:04:48Z 420.2333984 2017-03-12T11:05:03Z 420.7141113 2017-03-12T11:05:17Z 422.1560059 2017-03-12T11:05:29Z 422.6367188 2017-03-12T11:05:39Z 423.1174316 2017-03-12T11:05:49Z 422.6367188 2017-03-12T11:05:54Z 423.5980225 2017-03-12T11:05:59Z 425.0401611 2017-03-12T11:06:21Z 425.0401611 2017-03-12T11:06:25Z 425.520752 2017-03-12T11:06:27Z 426.4820557 2017-03-12T11:06:39Z 426.9627686 2017-03-12T11:06:56Z 427.9239502 2017-03-12T11:07:02Z 428.4046631 2017-03-12T11:07:09Z 427.9239502 2017-03-12T11:07:12Z 429.3659668 2017-03-12T11:07:28Z 429.3659668 2017-03-12T11:07:32Z 430.8079834 2017-03-12T11:07:51Z 430.8079834 2017-03-12T11:07:57Z 432.25 2017-03-12T11:08:17Z 432.7307129 2017-03-12T11:08:34Z 432.7307129 2017-03-12T11:08:36Z 433.2113037 2017-03-12T11:08:41Z 433.2113037 2017-03-12T11:08:43Z 433.2113037 2017-03-12T11:08:48Z 434.6533203 2017-03-12T11:09:06Z 435.614502 2017-03-12T11:09:19Z 435.614502 2017-03-12T11:09:22Z 436.0952148 2017-03-12T11:09:26Z 436.5759277 2017-03-12T11:09:39Z 437.0565186 2017-03-12T11:09:44Z 438.4985352 2017-03-12T11:09:58Z 438.4985352 2017-03-12T11:10:00Z 439.4597168 2017-03-12T11:10:11Z 441.3824463 2017-03-12T11:10:33Z 441.8631592 2017-03-12T11:10:35Z 441.8631592 2017-03-12T11:10:37Z 443.7857666 2017-03-12T11:10:52Z 444.2664795 2017-03-12T11:10:56Z 444.7470703 2017-03-12T11:11:01Z 445.2276611 2017-03-12T11:11:11Z 446.1890869 2017-03-12T11:11:32Z 445.708374 2017-03-12T11:11:38Z 446.6696777 2017-03-12T11:11:59Z 448.5924072 2017-03-12T11:12:20Z 450.5150146 2017-03-12T11:12:36Z 450.9956055 2017-03-12T11:12:39Z 452.9182129 2017-03-12T11:12:54Z 455.3215332 2017-03-12T11:13:18Z 456.282959 2017-03-12T11:13:37Z 455.8022461 2017-03-12T11:15:04Z 456.282959 2017-03-12T11:15:33Z 456.282959 2017-03-12T11:15:56Z 456.7635498 2017-03-12T11:16:14Z 456.7635498 2017-03-12T11:16:30Z 457.2442627 2017-03-12T11:16:53Z 458.2055664 2017-03-12T11:17:17Z 458.6861572 2017-03-12T11:17:30Z 458.2055664 2017-03-12T11:17:35Z 459.647583 2017-03-12T11:17:52Z 460.1281738 2017-03-12T11:18:00Z 462.0507813 2017-03-12T11:18:23Z 463.4927979 2017-03-12T11:18:39Z 465.4155273 2017-03-12T11:18:52Z 465.8961182 2017-03-12T11:18:55Z 467.8187256 2017-03-12T11:19:16Z 468.7800293 2017-03-12T11:19:31Z 468.7800293 2017-03-12T11:19:32Z 470.2219238 2017-03-12T11:19:51Z 470.7026367 2017-03-12T11:19:57Z 472.1446533 2017-03-12T11:20:14Z 472.6253662 2017-03-12T11:20:28Z 475.0286865 2017-03-12T11:20:48Z 477.4318848 2017-03-12T11:21:12Z 478.3931885 2017-03-12T11:21:31Z 477.9124756 2017-03-12T11:21:42Z 478.8739014 2017-03-12T11:21:55Z 478.8739014 2017-03-12T11:22:13Z 478.8739014 2017-03-12T11:22:27Z 479.3544922 2017-03-12T11:22:40Z 478.3931885 2017-03-12T11:22:56Z 476.4705811 2017-03-12T11:23:19Z 473.5866699 2017-03-12T11:23:42Z 473.1060791 2017-03-12T11:24:04Z 473.5866699 2017-03-12T11:24:20Z 473.1060791 2017-03-12T11:24:27Z 473.5866699 2017-03-12T11:24:36Z 473.5866699 2017-03-12T11:24:42Z 473.5866699 2017-03-12T11:24:48Z 474.5479736 2017-03-12T11:24:56Z 474.5479736 2017-03-12T11:24:59Z 475.0286865 2017-03-12T11:25:03Z 476.4705811 2017-03-12T11:25:22Z 478.3931885 2017-03-12T11:25:42Z 480.7966309 2017-03-12T11:26:08Z 483.6804199 2017-03-12T11:26:36Z 486.5644531 2017-03-12T11:27:04Z 488.9677734 2017-03-12T11:27:27Z 490.8903809 2017-03-12T11:27:46Z 491.8516846 2017-03-12T11:28:06Z 494.2550049 2017-03-12T11:28:25Z 496.6583252 2017-03-12T11:28:48Z 497.6196289 2017-03-12T11:29:01Z 499.5422363 2017-03-12T11:29:24Z 501.4648438 2017-03-12T11:29:41Z 504.348877 2017-03-12T11:30:04Z 506.2714844 2017-03-12T11:30:26Z 507.2327881 2017-03-12T11:30:43Z 508.6746826 2017-03-12T11:31:05Z 508.6746826 2017-03-12T11:31:24Z 510.59729 2017-03-12T11:31:51Z 510.1166992 2017-03-12T11:32:11Z 511.5587158 2017-03-12T11:32:27Z 511.5587158 2017-03-12T11:32:53Z 510.59729 2017-03-12T11:37:21Z 511.0780029 2017-03-12T11:44:31Z 510.59729 2017-03-12T11:45:54Z 509.1553955 2017-03-12T11:46:27Z 510.59729 2017-03-12T11:46:29Z 513.0007324 2017-03-12T11:59:02Z 513.0007324 2017-03-12T12:03:24Z 514.442627 2017-03-12T12:04:54Z 515.8846436 2017-03-12T12:06:08Z 515.8846436 2017-03-12T12:06:53Z 516.3652344 2017-03-12T12:07:43Z 516.8459473 2017-03-12T12:08:35Z 517.807251 2017-03-12T12:09:49Z 517.807251 2017-03-12T12:09:59Z 517.807251 2017-03-12T12:10:17Z 520.2105713 2017-03-12T12:12:32Z 520.6912842 2017-03-12T12:13:29Z 520.6912842 2017-03-12T12:14:06Z 520.6912842 2017-03-12T12:14:12Z 521.6525879 2017-03-12T12:14:31Z 522.1331787 2017-03-12T12:14:36Z 521.6525879 2017-03-12T12:14:50Z 522.6138916 2017-03-12T12:15:06Z 521.6525879 2017-03-12T12:15:23Z 521.1719971 2017-03-12T12:15:40Z 521.6525879 2017-03-12T12:16:03Z 521.1719971 2017-03-12T12:16:24Z 520.6912842 2017-03-12T12:16:41Z 520.6912842 2017-03-12T12:17:01Z 520.6912842 2017-03-12T12:17:16Z 520.2105713 2017-03-12T12:17:25Z 519.7298584 2017-03-12T12:17:32Z 516.3652344 2017-03-12T12:17:50Z 515.8846436 2017-03-12T12:17:54Z 512.5200195 2017-03-12T12:18:09Z 512.5200195 2017-03-12T12:18:11Z 510.1166992 2017-03-12T12:18:27Z 510.1166992 2017-03-12T12:18:38Z 509.1553955 2017-03-12T12:18:54Z 510.1166992 2017-03-12T12:19:09Z 510.1166992 2017-03-12T12:19:33Z 510.1166992 2017-03-12T12:20:02Z 509.6361084 2017-03-12T12:20:45Z 510.1166992 2017-03-12T12:21:05Z 509.6361084 2017-03-12T12:21:47Z 508.6746826 2017-03-12T12:21:52Z 506.7520752 2017-03-12T12:22:09Z 505.3101807 2017-03-12T12:22:24Z 504.348877 2017-03-12T12:22:41Z 504.8294678 2017-03-12T12:22:56Z 500.9841309 2017-03-12T12:23:15Z 497.6196289 2017-03-12T12:23:31Z 495.2161865 2017-03-12T12:23:52Z 492.8129883 2017-03-12T12:24:10Z 492.3323975 2017-03-12T12:24:17Z 491.8516846 2017-03-12T12:24:28Z 490.8903809 2017-03-12T12:24:42Z 489.4483643 2017-03-12T12:24:55Z 488.9677734 2017-03-12T12:25:04Z 487.5256348 2017-03-12T12:25:17Z 486.0837402 2017-03-12T12:25:33Z 485.6030273 2017-03-12T12:25:55Z 485.1224365 2017-03-12T12:26:13Z 486.0837402 2017-03-12T12:26:21Z 486.5644531 2017-03-12T12:26:34Z 486.5644531 2017-03-12T12:26:38Z 487.5256348 2017-03-12T12:26:51Z 488.0064697 2017-03-12T12:27:05Z 488.0064697 2017-03-12T12:27:14Z 488.0064697 2017-03-12T12:27:17Z 488.0064697 2017-03-12T12:27:20Z 488.0064697 2017-03-12T12:27:33Z 487.5256348 2017-03-12T12:27:45Z 486.5644531 2017-03-12T12:28:05Z 487.0450439 2017-03-12T12:28:20Z 488.4871826 2017-03-12T12:28:34Z 490.40979 2017-03-12T12:28:44Z 491.3709717 2017-03-12T12:28:54Z 491.8516846 2017-03-12T12:28:59Z 492.8129883 2017-03-12T12:29:10Z 492.8129883 2017-03-12T12:29:21Z 492.3323975 2017-03-12T12:29:29Z 489.4483643 2017-03-12T12:29:44Z 487.5256348 2017-03-12T12:30:00Z 487.0450439 2017-03-12T12:30:05Z 484.6418457 2017-03-12T12:30:16Z 484.1611328 2017-03-12T12:30:29Z 481.7578125 2017-03-12T12:30:42Z 479.3544922 2017-03-12T12:30:55Z 475.9898682 2017-03-12T12:31:07Z 472.6253662 2017-03-12T12:31:26Z 469.741333 2017-03-12T12:31:47Z 469.741333 2017-03-12T12:31:54Z 469.2607422 2017-03-12T12:31:59Z 469.2607422 2017-03-12T12:32:17Z 469.741333 2017-03-12T12:32:24Z 469.2607422 2017-03-12T12:32:39Z 468.7800293 2017-03-12T12:32:44Z 466.8574219 2017-03-12T12:32:59Z 464.4541016 2017-03-12T12:33:16Z 463.4927979 2017-03-12T12:33:18Z 463.4927979 2017-03-12T12:33:34Z 461.0894775 2017-03-12T12:33:53Z 459.1668701 2017-03-12T12:34:12Z 456.7635498 2017-03-12T12:34:33Z 455.8022461 2017-03-12T12:34:39Z 455.3215332 2017-03-12T12:34:49Z 453.8796387 2017-03-12T12:35:03Z 452.9182129 2017-03-12T12:36:18Z 452.9182129 2017-03-12T12:36:56Z 452.9182129 2017-03-12T12:37:17Z 449.5537109 2017-03-12T12:37:55Z 446.1890869 2017-03-12T12:38:18Z 446.6696777 2017-03-12T12:38:42Z 446.1890869 2017-03-12T12:39:05Z 443.3050537 2017-03-12T12:39:20Z 444.7470703 2017-03-12T12:39:34Z 443.3050537 2017-03-12T12:39:50Z 443.3050537 2017-03-12T12:39:51Z 441.3824463 2017-03-12T12:40:00Z 438.0178223 2017-03-12T12:40:15Z 437.5371094 2017-03-12T12:40:18Z 433.6918945 2017-03-12T12:40:30Z 433.6918945 2017-03-12T12:40:31Z 430.8079834 2017-03-12T12:40:44Z 427.9239502 2017-03-12T12:40:59Z 425.0401611 2017-03-12T12:41:10Z 424.5594482 2017-03-12T12:41:18Z 421.675415 2017-03-12T12:41:36Z 419.7528076 2017-03-12T12:41:56Z 419.7528076 2017-03-12T12:42:30Z 416.3881836 2017-03-12T12:43:28Z 414.946167 2017-03-12T12:44:11Z 412.5428467 2017-03-12T12:44:31Z 412.0622559 2017-03-12T12:44:46Z 411.581665 2017-03-12T12:44:51Z 410.1396484 2017-03-12T12:45:03Z 412.5428467 2017-03-12T12:45:19Z 412.5428467 2017-03-12T12:45:36Z 409.6590576 2017-03-12T12:45:50Z 409.1783447 2017-03-12T12:45:58Z 407.7363281 2017-03-12T12:46:05Z 405.3330078 2017-03-12T12:46:17Z 404.3717041 2017-03-12T12:46:21Z 402.4490967 2017-03-12T12:46:38Z 401.0070801 2017-03-12T12:46:53Z 398.6037598 2017-03-12T12:47:09Z 398.6037598 2017-03-12T12:47:10Z 397.1617432 2017-03-12T12:47:17Z 395.7198486 2017-03-12T12:47:31Z 395.2391357 2017-03-12T12:47:32Z 392.8359375 2017-03-12T12:47:44Z 390.4326172 2017-03-12T12:47:53Z 387.0679932 2017-03-12T12:48:07Z 385.6259766 2017-03-12T12:48:24Z 384.184082 2017-03-12T12:48:38Z 384.184082 2017-03-12T12:49:10Z 383.2226563 2017-03-12T12:49:29Z 382.7420654 2017-03-12T12:49:45Z 383.2226563 2017-03-12T12:50:02Z 383.7032471 2017-03-12T12:50:16Z 383.7032471 2017-03-12T12:50:32Z 384.184082 2017-03-12T12:50:46Z 383.7032471 2017-03-12T12:50:55Z 383.2226563 2017-03-12T12:51:09Z 383.2226563 2017-03-12T12:51:52Z 383.2226563 2017-03-12T12:52:06Z 383.2226563 2017-03-12T12:53:18Z 382.7420654 2017-03-12T12:53:32Z 382.7420654 2017-03-12T12:53:42Z 382.7420654 2017-03-12T12:53:57Z 382.7420654 2017-03-12T12:54:12Z 382.2613525 2017-03-12T12:54:28Z 382.7420654 2017-03-12T12:54:46Z 382.2613525 2017-03-12T12:55:02Z 382.2613525 2017-03-12T12:55:10Z 382.2613525 2017-03-12T12:55:12Z 382.7420654 2017-03-12T12:55:27Z 382.7420654 2017-03-12T12:55:38Z 382.7420654 2017-03-12T12:55:50Z 382.2613525 2017-03-12T12:56:04Z 382.2613525 2017-03-12T12:56:10Z 382.2613525 2017-03-12T12:56:22Z 382.2613525 2017-03-12T12:56:27Z 382.7420654 2017-03-12T12:56:41Z 382.2613525 2017-03-12T12:56:55Z 381.7806396 2017-03-12T12:57:00Z 382.2613525 2017-03-12T12:57:13Z 381.7806396 2017-03-12T12:57:28Z 381.3000488 2017-03-12T12:57:33Z 381.3000488 2017-03-12T12:57:38Z 381.7806396 2017-03-12T12:57:40Z 381.3000488 2017-03-12T12:57:44Z 381.3000488 2017-03-12T12:57:46Z 381.3000488 2017-03-12T12:57:54Z 381.3000488 2017-03-12T12:58:02Z 380.819458 2017-03-12T12:58:14Z 379.8580322 2017-03-12T12:58:29Z 379.3774414 2017-03-12T12:58:40Z 378.4161377 2017-03-12T12:58:52Z 378.4161377 2017-03-12T12:59:22Z 377.454834 2017-03-12T13:00:49Z 376.9742432 2017-03-12T13:01:03Z 376.4935303 2017-03-12T13:01:16Z 376.4935303 2017-03-12T13:01:32Z 376.0128174 2017-03-12T13:01:59Z 376.4935303 2017-03-12T13:02:12Z 375.0515137 2017-03-12T13:02:25Z 374.0900879 2017-03-12T13:02:35Z 373.1289063 2017-03-12T13:02:48Z 372.6481934 2017-03-12T13:03:02Z 371.6868896 2017-03-12T13:03:16Z 371.2062988 2017-03-12T13:03:32Z 370.7255859 2017-03-12T13:03:44Z 370.244873 2017-03-12T13:03:55Z 368.8029785 2017-03-12T13:04:11Z 366.880249 2017-03-12T13:04:25Z 365.4383545 2017-03-12T13:04:37Z 363.9963379 2017-03-12T13:04:51Z 362.5543213 2017-03-12T13:05:05Z 362.0737305 2017-03-12T13:05:07Z 361.5931396 2017-03-12T13:05:19Z 360.6317139 2017-03-12T13:05:24Z 359.1896973 2017-03-12T13:05:38Z 358.7089844 2017-03-12T13:05:54Z 358.7089844 2017-03-12T13:06:26Z 359.1896973 2017-03-12T13:06:57Z 358.2283936 2017-03-12T13:07:56Z 357.2670898 2017-03-12T13:08:17Z 355.3444824 2017-03-12T13:08:28Z 354.3831787 2017-03-12T13:08:49Z 352.4605713 2017-03-12T13:09:04Z 351.0184326 2017-03-12T13:09:21Z 350.5378418 2017-03-12T13:09:31Z 349.0958252 2017-03-12T13:09:37Z 348.6152344 2017-03-12T13:09:40Z 348.1346436 2017-03-12T13:09:45Z 347.6539307 2017-03-12T13:09:49Z 346.2120361 2017-03-12T13:09:52Z 343.3278809 2017-03-12T13:10:11Z 342.3666992 2017-03-12T13:10:26Z 341.4052734 2017-03-12T13:10:34Z 341.4052734 2017-03-12T13:10:40Z 341.4052734 2017-03-12T13:10:47Z 340.9246826 2017-03-12T13:10:49Z 340.9246826 2017-03-12T13:11:04Z 340.4440918 2017-03-12T13:11:21Z 339.9633789 2017-03-12T13:11:34Z 339.9633789 2017-03-12T13:11:55Z 339.9633789 2017-03-12T13:12:13Z 339.0020752 2017-03-12T13:12:35Z 339.482666 2017-03-12T13:12:41Z 339.0020752 2017-03-12T13:13:04Z 339.482666 2017-03-12T13:13:10Z 339.0020752 2017-03-12T13:13:36Z 339.482666 2017-03-12T13:13:59Z 339.482666 2017-03-12T13:14:10Z 339.0020752 2017-03-12T13:14:25Z 339.482666 2017-03-12T13:14:46Z 339.9633789 2017-03-12T13:14:56Z 339.9633789 2017-03-12T13:15:10Z 340.4440918 2017-03-12T13:15:16Z 340.9246826 2017-03-12T13:15:21Z 339.482666 2017-03-12T13:15:35Z 338.5214844 2017-03-12T13:15:56Z 338.0407715 2017-03-12T13:16:01Z 336.598877 2017-03-12T13:16:11Z 336.598877 2017-03-12T13:16:25Z 336.1181641 2017-03-12T13:16:37Z 335.6373291 2017-03-12T13:16:55Z 335.6373291 2017-03-12T13:17:09Z 335.6373291 2017-03-12T13:17:23Z 335.6373291 2017-03-12T13:17:26Z 335.6373291 2017-03-12T13:17:42Z 335.6373291 2017-03-12T13:18:00Z 336.598877 2017-03-12T13:18:19Z 338.5214844 2017-03-12T13:18:35Z 340.9246826 2017-03-12T13:18:53Z 342.3666992 2017-03-12T13:19:19Z 343.8085938 2017-03-12T13:19:31Z 345.2506104 2017-03-12T13:19:47Z 347.1732178 2017-03-12T13:20:06Z 349.0958252 2017-03-12T13:20:24Z 350.5378418 2017-03-12T13:20:40Z 351.4991455 2017-03-12T13:20:51Z 353.421875 2017-03-12T13:21:12Z 353.421875 2017-03-12T13:21:23Z 352.4605713 2017-03-12T13:21:38Z 352.4605713 2017-03-12T13:21:45Z 353.9025879 2017-03-12T13:21:58Z 357.2670898 2017-03-12T13:22:13Z 357.2670898 2017-03-12T13:22:17Z 358.7089844 2017-03-12T13:22:31Z 358.2283936 2017-03-12T13:25:11Z 358.2283936 2017-03-12T13:25:37Z 357.7478027 2017-03-12T13:25:53Z 358.2283936 2017-03-12T13:26:10Z 358.7089844 2017-03-12T13:26:28Z 359.6704102 2017-03-12T13:26:50Z 359.1896973 2017-03-12T13:26:59Z 359.1896973 2017-03-12T13:27:02Z 358.7089844 2017-03-12T13:27:22Z 358.2283936 2017-03-12T13:27:37Z 358.2283936 2017-03-12T13:27:51Z 358.2283936 2017-03-12T13:28:05Z 357.7478027 2017-03-12T13:28:21Z 357.7478027 2017-03-12T13:28:41Z 358.2283936 2017-03-12T13:28:59Z 358.7089844 2017-03-12T13:29:15Z 360.151123 2017-03-12T13:29:33Z 360.151123 2017-03-12T13:29:41Z 361.5931396 2017-03-12T13:29:58Z 363.0350342 2017-03-12T13:30:18Z 363.5157471 2017-03-12T13:30:34Z 363.0350342 2017-03-12T13:30:55Z 363.0350342 2017-03-12T13:31:12Z 363.0350342 2017-03-12T13:31:28Z 363.0350342 2017-03-12T13:31:45Z 364.4769287 2017-03-12T13:32:03Z 364.4769287 2017-03-12T13:32:07Z 363.0350342 2017-03-12T13:32:32Z 361.5931396 2017-03-12T13:32:48Z 361.1124268 2017-03-12T13:33:07Z 360.6317139 2017-03-12T13:33:10Z 359.6704102 2017-03-12T13:33:25Z 359.6704102 2017-03-12T13:33:45Z 359.1896973 2017-03-12T13:33:55Z 359.1896973 2017-03-12T13:33:57Z 358.7089844 2017-03-12T13:34:14Z 356.786377 2017-03-12T13:34:32Z 354.3831787 2017-03-12T13:34:51Z 353.9025879 2017-03-12T13:35:10Z 353.421875 2017-03-12T13:35:58Z 353.9025879 2017-03-12T13:36:25Z 353.9025879 2017-03-12T13:37:04Z 353.421875 2017-03-12T13:38:03Z 353.9025879 2017-03-12T13:38:23Z 353.9025879 2017-03-12T13:38:42Z 353.421875 2017-03-12T13:38:54Z 352.4605713 2017-03-12T13:39:50Z 352.9411621 2017-03-12T13:40:37Z 352.4605713 2017-03-12T13:40:58Z 351.0184326 2017-03-12T13:43:21Z 350.057251 2017-03-12T13:43:25Z 347.1732178 2017-03-12T13:43:36Z 347.1732178 2017-03-12T13:43:37Z 345.7313232 2017-03-12T13:43:44Z 348.6152344 2017-03-12T13:43:57Z 348.6152344 2017-03-12T13:43:58Z 351.0184326 2017-03-12T13:44:12Z 351.9798584 2017-03-12T13:44:20Z 353.9025879 2017-03-12T13:44:33Z 355.8251953 2017-03-12T13:44:47Z 358.2283936 2017-03-12T13:45:01Z 360.151123 2017-03-12T13:45:18Z 360.151123 2017-03-12T13:45:28Z 361.1124268 2017-03-12T13:45:42Z 361.1124268 2017-03-12T13:45:52Z 360.6317139 2017-03-12T13:46:10Z 361.1124268 2017-03-12T13:46:29Z 360.6317139 2017-03-12T13:46:43Z 362.0737305 2017-03-12T13:46:52Z 363.9963379 2017-03-12T13:47:02Z 366.3995361 2017-03-12T13:47:11Z 368.3222656 2017-03-12T13:47:26Z 368.3222656 2017-03-12T13:47:27Z 371.6868896 2017-03-12T13:47:44Z 374.0900879 2017-03-12T13:47:59Z 377.454834 2017-03-12T13:48:16Z 379.8580322 2017-03-12T13:48:31Z 382.7420654 2017-03-12T13:48:44Z 385.1453857 2017-03-12T13:48:59Z 388.5100098 2017-03-12T13:49:16Z 391.8745117 2017-03-12T13:49:31Z 393.7972412 2017-03-12T13:49:44Z 396.6811523 2017-03-12T13:49:58Z 399.5650635 2017-03-12T13:50:14Z 402.9296875 2017-03-12T13:50:30Z 405.8137207 2017-03-12T13:50:45Z 406.7749023 2017-03-12T13:50:57Z 409.6590576 2017-03-12T13:51:11Z 412.5428467 2017-03-12T13:51:28Z 414.4654541 2017-03-12T13:51:37Z 415.9074707 2017-03-12T13:51:44Z 418.7915039 2017-03-12T13:52:03Z 419.2722168 2017-03-12T13:52:11Z 422.1560059 2017-03-12T13:52:25Z 424.5594482 2017-03-12T13:52:41Z 425.520752 2017-03-12T13:52:57Z 426.0013428 2017-03-12T13:53:18Z 425.520752 2017-03-12T13:53:37Z 425.520752 2017-03-12T13:53:39Z 426.9627686 2017-03-12T13:53:52Z 428.885376 2017-03-12T13:54:07Z 431.769165 2017-03-12T13:54:22Z 434.1726074 2017-03-12T13:54:35Z 437.0565186 2017-03-12T13:54:47Z 439.4597168 2017-03-12T13:55:02Z 440.4212646 2017-03-12T13:55:15Z 442.3438721 2017-03-12T13:55:28Z 444.2664795 2017-03-12T13:55:36Z 446.6696777 2017-03-12T13:55:48Z 449.072998 2017-03-12T13:56:01Z 449.5537109 2017-03-12T13:56:04Z 450.5150146 2017-03-12T13:56:09Z 451.4763184 2017-03-12T13:56:21Z 453.8796387 2017-03-12T13:56:36Z 455.3215332 2017-03-12T13:56:48Z 457.7249756 2017-03-12T13:57:02Z 459.647583 2017-03-12T13:57:17Z 460.6087646 2017-03-12T13:57:23Z 462.0507813 2017-03-12T13:57:37Z 464.4541016 2017-03-12T13:57:48Z 465.4155273 2017-03-12T13:58:01Z 467.3381348 2017-03-12T13:58:15Z 469.741333 2017-03-12T13:58:27Z 471.6639404 2017-03-12T13:58:40Z 473.1060791 2017-03-12T13:58:55Z 475.5092773 2017-03-12T13:59:11Z 476.9512939 2017-03-12T13:59:24Z 477.9124756 2017-03-12T13:59:33Z 480.315918 2017-03-12T13:59:46Z 480.7966309 2017-03-12T13:59:55Z 482.2385254 2017-03-12T14:00:13Z 482.2385254 2017-03-12T14:00:28Z 482.2385254 2017-03-12T14:00:51Z 482.2385254 2017-03-12T14:01:12Z 482.2385254 2017-03-12T14:01:36Z 482.2385254 2017-03-12T14:02:33Z 481.7578125 2017-03-12T14:04:02Z 481.2772217 2017-03-12T14:04:12Z 480.315918 2017-03-12T14:04:30Z 480.315918 2017-03-12T14:05:02Z 480.315918 2017-03-12T14:05:17Z 480.315918 2017-03-12T14:05:41Z 481.7578125 2017-03-12T14:05:54Z 481.7578125 2017-03-12T14:06:17Z 481.2772217 2017-03-12T14:06:38Z 481.7578125 2017-03-12T14:07:17Z 481.2772217 2017-03-12T14:09:17Z 481.7578125 2017-03-12T14:10:27Z 481.7578125 2017-03-12T14:10:47Z 480.7966309 2017-03-12T14:11:11Z 479.835083 2017-03-12T14:11:23Z 479.835083 2017-03-12T14:11:39Z 476.9512939 2017-03-12T14:11:56Z 476.9512939 2017-03-12T14:12:12Z 477.9124756 2017-03-12T14:13:07Z 480.7966309 2017-03-12T14:13:20Z 481.7578125 2017-03-12T14:13:35Z 481.7578125 2017-03-12T14:13:40Z 481.2772217 2017-03-12T14:13:53Z 483.6804199 2017-03-12T14:14:09Z 485.6030273 2017-03-12T14:14:14Z 488.9677734 2017-03-12T14:14:31Z 491.3709717 2017-03-12T14:14:48Z 494.2550049 2017-03-12T14:15:02Z 494.7355957 2017-03-12T14:15:16Z 493.774292 2017-03-12T14:15:32Z 494.2550049 2017-03-12T14:15:34Z 493.2935791 2017-03-12T14:15:55Z 491.8516846 2017-03-12T14:16:11Z 489.9290771 2017-03-12T14:16:27Z 488.0064697 2017-03-12T14:16:46Z 489.9290771 2017-03-12T14:17:07Z 492.8129883 2017-03-12T14:17:24Z 493.774292 2017-03-12T14:17:42Z 495.2161865 2017-03-12T14:18:04Z 494.7355957 2017-03-12T14:18:18Z 494.2550049 2017-03-12T14:18:40Z 493.774292 2017-03-12T14:19:01Z 493.2935791 2017-03-12T14:19:24Z 493.774292 2017-03-12T14:19:44Z 493.774292 2017-03-12T14:19:57Z 494.2550049 2017-03-12T14:20:17Z 495.6968994 2017-03-12T14:20:35Z 496.1777344 2017-03-12T14:20:43Z 497.138916 2017-03-12T14:20:55Z 498.1003418 2017-03-12T14:21:14Z 498.1003418 2017-03-12T14:21:24Z 498.5809326 2017-03-12T14:21:32Z 498.1003418 2017-03-12T14:21:48Z 498.1003418 2017-03-12T14:22:01Z 497.6196289 2017-03-12T14:22:20Z 498.1003418 2017-03-12T14:22:40Z 498.1003418 2017-03-12T14:22:43Z 498.1003418 2017-03-12T14:22:46Z 499.0615234 2017-03-12T14:23:06Z 497.138916 2017-03-12T14:23:27Z 498.1003418 2017-03-12T14:23:47Z 499.0615234 2017-03-12T14:23:52Z 501.4648438 2017-03-12T14:24:12Z 503.8681641 2017-03-12T14:24:33Z 505.7908936 2017-03-12T14:24:51Z 509.1553955 2017-03-12T14:25:12Z 512.0394287 2017-03-12T14:25:26Z 514.9233398 2017-03-12T14:25:43Z 516.8459473 2017-03-12T14:25:56Z 519.7298584 2017-03-12T14:26:15Z 523.0946045 2017-03-12T14:26:31Z 525.0172119 2017-03-12T14:26:47Z 526.4591064 2017-03-12T14:27:08Z 527.4204102 2017-03-12T14:27:29Z 527.4204102 2017-03-12T14:27:53Z 530.7851563 2017-03-12T14:28:10Z 531.2657471 2017-03-12T14:28:16Z 533.1883545 2017-03-12T14:28:31Z 534.1496582 2017-03-12T14:28:46Z 534.6303711 2017-03-12T14:28:52Z 537.0336914 2017-03-12T14:29:17Z 539.9176025 2017-03-12T14:29:32Z 541.84021 2017-03-12T14:29:46Z 544.2436523 2017-03-12T14:29:58Z 546.1662598 2017-03-12T14:30:12Z 546.6468506 2017-03-12T14:30:37Z 545.6855469 2017-03-12T14:32:52Z 545.204834 2017-03-12T14:33:13Z 542.8015137 2017-03-12T14:33:32Z 542.3209229 2017-03-12T14:33:51Z 542.8015137 2017-03-12T14:34:02Z 543.7628174 2017-03-12T14:34:22Z 544.2436523 2017-03-12T14:34:30Z 547.1274414 2017-03-12T14:34:54Z 547.1274414 2017-03-12T14:34:57Z 547.6081543 2017-03-12T14:35:02Z 549.5307617 2017-03-12T14:35:25Z 549.5307617 2017-03-12T14:35:32Z 549.0500488 2017-03-12T14:35:42Z 550.0114746 2017-03-12T14:35:54Z 549.5307617 2017-03-12T14:35:58Z 551.4533691 2017-03-12T14:36:06Z 553.3759766 2017-03-12T14:36:27Z 553.3759766 2017-03-12T14:36:40Z 554.3374023 2017-03-12T14:36:43Z 554.8178711 2017-03-12T14:36:55Z 556.2600098 2017-03-12T14:37:16Z 556.7407227 2017-03-12T14:37:31Z 557.2214355 2017-03-12T14:37:40Z 558.1828613 2017-03-12T14:38:03Z 556.2600098 2017-03-12T14:38:23Z 555.7792969 2017-03-12T14:38:30Z 554.3374023 2017-03-12T14:38:49Z 553.8566895 2017-03-12T14:39:05Z 554.3374023 2017-03-12T14:39:12Z 552.4145508 2017-03-12T14:39:21Z 549.5307617 2017-03-12T14:39:35Z 546.1662598 2017-03-12T14:39:52Z 544.2436523 2017-03-12T14:40:05Z 542.8015137 2017-03-12T14:40:23Z 539.9176025 2017-03-12T14:40:43Z 538.475708 2017-03-12T14:41:02Z 535.5915527 2017-03-12T14:41:26Z 534.6303711 2017-03-12T14:41:45Z 534.6303711 2017-03-12T14:43:16Z 531.7463379 2017-03-12T14:43:48Z 530.3044434 2017-03-12T14:44:06Z 528.8625488 2017-03-12T14:44:22Z 527.901001 2017-03-12T14:44:25Z 525.0172119 2017-03-12T14:44:41Z 523.5751953 2017-03-12T14:44:51Z 523.0946045 2017-03-12T14:44:59Z 520.2105713 2017-03-12T14:45:18Z 516.8459473 2017-03-12T14:45:34Z 513.4814453 2017-03-12T14:45:48Z 510.59729 2017-03-12T14:46:02Z 507.2327881 2017-03-12T14:46:16Z 504.348877 2017-03-12T14:46:29Z 501.4648438 2017-03-12T14:46:43Z 498.5809326 2017-03-12T14:46:56Z 496.6583252 2017-03-12T14:47:12Z 493.2935791 2017-03-12T14:47:34Z 491.3709717 2017-03-12T14:48:00Z 488.0064697 2017-03-12T14:48:16Z 485.1224365 2017-03-12T14:48:30Z 482.2385254 2017-03-12T14:48:48Z 480.7966309 2017-03-12T14:48:55Z 478.3931885 2017-03-12T14:49:04Z 477.4318848 2017-03-12T14:49:09Z 475.9898682 2017-03-12T14:49:14Z 473.1060791 2017-03-12T14:49:28Z 470.7026367 2017-03-12T14:49:47Z 470.2219238 2017-03-12T14:50:05Z 468.7800293 2017-03-12T14:50:21Z 468.2993164 2017-03-12T14:50:40Z 467.8187256 2017-03-12T14:51:08Z 467.8187256 2017-03-12T14:51:23Z 468.2993164 2017-03-12T14:51:57Z 467.8187256 2017-03-12T14:52:22Z 467.8187256 2017-03-12T14:52:39Z 467.8187256 2017-03-12T14:53:02Z 467.8187256 2017-03-12T14:53:45Z 467.8187256 2017-03-12T14:55:57Z 468.2993164 2017-03-12T14:57:09Z 469.2607422 2017-03-12T14:57:53Z 469.2607422 2017-03-12T14:58:34Z 469.2607422 2017-03-12T14:59:04Z 471.1833496 2017-03-12T14:59:23Z 472.1446533 2017-03-12T14:59:40Z 471.6639404 2017-03-12T14:59:42Z 473.1060791 2017-03-12T14:59:57Z 474.5479736 2017-03-12T15:00:12Z 475.0286865 2017-03-12T15:00:35Z 475.0286865 2017-03-12T15:00:37Z 475.0286865 2017-03-12T15:00:43Z 475.0286865 2017-03-12T15:00:50Z 476.4705811 2017-03-12T15:01:09Z 476.4705811 2017-03-12T15:01:10Z 475.5092773 2017-03-12T15:01:32Z 475.0286865 2017-03-12T15:01:51Z 474.0672607 2017-03-12T15:02:09Z 474.0672607 2017-03-12T15:02:23Z 471.1833496 2017-03-12T15:02:49Z 471.1833496 2017-03-12T15:02:57Z 470.2219238 2017-03-12T15:03:12Z 470.2219238 2017-03-12T15:03:14Z 470.2219238 2017-03-12T15:03:22Z 469.741333 2017-03-12T15:03:45Z 470.2219238 2017-03-12T15:04:07Z 467.8187256 2017-03-12T15:04:23Z 467.3381348 2017-03-12T15:04:28Z 466.8574219 2017-03-12T15:04:38Z 466.8574219 2017-03-12T15:04:42Z 466.8574219 2017-03-12T15:05:00Z 464.9348145 2017-03-12T15:05:20Z 462.0507813 2017-03-12T15:05:40Z 459.647583 2017-03-12T15:06:00Z 458.2055664 2017-03-12T15:06:19Z 457.7249756 2017-03-12T15:06:34Z 457.2442627 2017-03-12T15:06:36Z 454.3602295 2017-03-12T15:06:56Z 451.4763184 2017-03-12T15:07:11Z 450.9956055 2017-03-12T15:07:16Z 448.5924072 2017-03-12T15:07:38Z 445.2276611 2017-03-12T15:07:57Z 445.2276611 2017-03-12T15:07:59Z 442.8244629 2017-03-12T15:08:21Z 440.9018555 2017-03-12T15:08:34Z 440.4212646 2017-03-12T15:08:49Z 438.979126 2017-03-12T15:09:03Z 436.0952148 2017-03-12T15:09:25Z 433.2113037 2017-03-12T15:09:47Z 430.3272705 2017-03-12T15:10:12Z 427.9239502 2017-03-12T15:10:29Z 427.9239502 2017-03-12T15:10:30Z 426.0013428 2017-03-12T15:10:43Z 423.5980225 2017-03-12T15:11:03Z 420.2333984 2017-03-12T15:11:23Z 417.3496094 2017-03-12T15:11:40Z 413.9848633 2017-03-12T15:12:00Z 410.6202393 2017-03-12T15:12:17Z 407.2556152 2017-03-12T15:12:39Z 403.8911133 2017-03-12T15:13:01Z 400.5264893 2017-03-12T15:13:24Z 397.1617432 2017-03-12T15:13:44Z 394.2779541 2017-03-12T15:14:03Z 390.913208 2017-03-12T15:14:28Z 388.0292969 2017-03-12T15:14:47Z 384.6647949 2017-03-12T15:15:05Z 381.3000488 2017-03-12T15:15:24Z 377.9354248 2017-03-12T15:15:43Z 374.5708008 2017-03-12T15:16:03Z 371.6868896 2017-03-12T15:16:17Z 368.8029785 2017-03-12T15:16:28Z 365.4383545 2017-03-12T15:16:41Z 362.0737305 2017-03-12T15:16:56Z 358.7089844 2017-03-12T15:17:10Z 357.2670898 2017-03-12T15:17:26Z 355.8251953 2017-03-12T15:17:57Z 353.421875 2017-03-12T15:18:18Z 350.5378418 2017-03-12T15:18:36Z 347.1732178 2017-03-12T15:18:55Z 343.8085938 2017-03-12T15:19:13Z 340.4440918 2017-03-12T15:19:30Z 340.4440918 2017-03-12T15:19:40Z 339.482666 2017-03-12T15:19:45Z 339.0020752 2017-03-12T15:20:04Z 339.0020752 2017-03-12T15:20:29Z 338.5214844 2017-03-12T15:20:36Z 338.5214844 2017-03-12T15:20:38Z 335.6373291 2017-03-12T15:20:52Z 335.6373291 2017-03-12T15:20:56Z 333.7147217 2017-03-12T15:21:07Z 333.2341309 2017-03-12T15:21:11Z 330.3502197 2017-03-12T15:21:28Z 328.9083252 2017-03-12T15:21:48Z 328.9083252 2017-03-12T15:21:49Z 328.9083252 2017-03-12T15:22:11Z 331.7921143 2017-03-12T15:22:30Z 332.75354 2017-03-12T15:22:38Z 334.6761475 2017-03-12T15:22:57Z 338.0407715 2017-03-12T15:23:14Z 340.9246826 2017-03-12T15:23:37Z 342.84729 2017-03-12T15:23:58Z 345.2506104 2017-03-12T15:24:17Z 347.6539307 2017-03-12T15:24:36Z 349.0958252 2017-03-12T15:24:59Z 349.0958252 2017-03-12T15:25:24Z 348.1346436 2017-03-12T15:25:45Z 347.6539307 2017-03-12T15:26:03Z 347.1732178 2017-03-12T15:26:20Z 345.2506104 2017-03-12T15:26:30Z 345.7313232 2017-03-12T15:26:32Z 344.7700195 2017-03-12T15:26:47Z 342.84729 2017-03-12T15:26:59Z 341.8859863 2017-03-12T15:27:06Z 339.482666 2017-03-12T15:27:19Z 336.1181641 2017-03-12T15:27:36Z 333.2341309 2017-03-12T15:27:56Z 331.3115234 2017-03-12T15:28:06Z 329.8695068 2017-03-12T15:28:21Z 328.9083252 2017-03-12T15:28:25Z 328.4276123 2017-03-12T15:28:40Z 329.388916 2017-03-12T15:28:49Z 331.3115234 2017-03-12T15:29:01Z 332.2728271 2017-03-12T15:29:09Z 335.1567383 2017-03-12T15:29:25Z 335.6373291 2017-03-12T15:29:39Z 335.6373291 2017-03-12T15:29:40Z 339.0020752 2017-03-12T15:30:00Z 341.8859863 2017-03-12T15:30:15Z 344.2894287 2017-03-12T15:30:34Z 345.7313232 2017-03-12T15:30:49Z 346.692627 2017-03-12T15:31:01Z 347.6539307 2017-03-12T15:31:07Z 348.1346436 2017-03-12T15:31:13Z 349.0958252 2017-03-12T15:31:23Z 350.057251 2017-03-12T15:31:38Z 351.4991455 2017-03-12T15:31:52Z 351.9798584 2017-03-12T15:32:00Z 352.4605713 2017-03-12T15:32:14Z 352.4605713 2017-03-12T15:32:18Z 352.4605713 2017-03-12T15:32:22Z 353.421875 2017-03-12T15:32:36Z 354.3831787 2017-03-12T15:32:48Z 354.8637695 2017-03-12T15:33:03Z 356.3057861 2017-03-12T15:33:15Z 358.2283936 2017-03-12T15:33:31Z 358.7089844 2017-03-12T15:33:34Z 360.151123 2017-03-12T15:33:52Z 360.151123 2017-03-12T15:33:53Z 360.151123 2017-03-12T15:34:06Z 360.6317139 2017-03-12T15:34:15Z 360.6317139 2017-03-12T15:34:25Z 361.1124268 2017-03-12T15:34:31Z 361.1124268 2017-03-12T15:34:38Z 361.1124268 2017-03-12T15:34:44Z 360.6317139 2017-03-12T15:34:49Z 360.6317139 2017-03-12T15:34:52Z 360.151123 2017-03-12T15:35:05Z 359.6704102 2017-03-12T15:35:17Z 359.6704102 2017-03-12T15:35:18Z 359.6704102 2017-03-12T15:35:24Z 359.1896973 2017-03-12T15:35:38Z 358.7089844 2017-03-12T15:35:44Z 357.2670898 2017-03-12T15:35:57Z 354.8637695 2017-03-12T15:36:11Z 351.4991455 2017-03-12T15:36:26Z 348.1346436 2017-03-12T15:36:44Z 345.7313232 2017-03-12T15:37:00Z 344.7700195 2017-03-12T15:37:10Z 342.84729 2017-03-12T15:37:22Z 342.84729 2017-03-12T15:37:32Z 342.3666992 2017-03-12T15:37:47Z 342.3666992 2017-03-12T15:37:49Z 342.84729 2017-03-12T15:37:59Z 342.3666992 2017-03-12T15:38:17Z 340.9246826 2017-03-12T15:38:36Z 340.9246826 2017-03-12T15:38:39Z 340.9246826 2017-03-12T15:38:54Z 339.9633789 2017-03-12T15:39:03Z 336.598877 2017-03-12T15:39:20Z 333.2341309 2017-03-12T15:39:34Z 330.3502197 2017-03-12T15:39:45Z 328.4276123 2017-03-12T15:39:56Z 326.5048828 2017-03-12T15:40:06Z 325.5435791 2017-03-12T15:40:09Z 323.6209717 2017-03-12T15:40:22Z 320.2563477 2017-03-12T15:40:38Z 320.2563477 2017-03-12T15:40:40Z 316.8917236 2017-03-12T15:40:58Z 313.5272217 2017-03-12T15:41:11Z 310.1624756 2017-03-12T15:41:27Z 308.2398682 2017-03-12T15:41:39Z 308.720459 2017-03-12T15:41:43Z 307.7592773 2017-03-12T15:41:48Z 307.2785645 2017-03-12T15:42:03Z 305.8366699 2017-03-12T15:42:24Z 303.9139404 2017-03-12T15:42:42Z 301.0299072 2017-03-12T15:43:03Z 297.6654053 2017-03-12T15:43:23Z 295.7426758 2017-03-12T15:43:41Z 293.8200684 2017-03-12T15:44:02Z 290.9361572 2017-03-12T15:44:23Z 288.0522461 2017-03-12T15:44:44Z 286.1295166 2017-03-12T15:45:01Z 286.1295166 2017-03-12T15:45:15Z 285.1682129 2017-03-12T15:45:20Z 284.2069092 2017-03-12T15:45:32Z 284.2069092 2017-03-12T15:45:41Z 283.2456055 2017-03-12T15:45:50Z 282.7650146 2017-03-12T15:46:04Z 282.2843018 2017-03-12T15:46:15Z 281.322998 2017-03-12T15:46:30Z 278.4389648 2017-03-12T15:46:44Z 277.4776611 2017-03-12T15:46:48Z 276.0356445 2017-03-12T15:46:56Z 274.59375 2017-03-12T15:47:08Z 273.6324463 2017-03-12T15:47:12Z 274.1130371 2017-03-12T15:47:15Z 273.6324463 2017-03-12T15:47:21Z 273.6324463 2017-03-12T15:47:25Z 274.59375 2017-03-12T15:47:38Z 276.5163574 2017-03-12T15:47:52Z 277.4776611 2017-03-12T15:48:06Z 279.4002686 2017-03-12T15:48:18Z 279.4002686 2017-03-12T15:48:22Z 280.3616943 2017-03-12T15:48:26Z 281.322998 2017-03-12T15:48:43Z 281.8035889 2017-03-12T15:48:52Z 282.2843018 2017-03-12T15:49:04Z 282.7650146 2017-03-12T15:49:13Z 283.2456055 2017-03-12T15:49:18Z 283.2456055 2017-03-12T15:49:34Z 282.7650146 2017-03-12T15:49:49Z 281.322998 2017-03-12T15:50:05Z 280.8424072 2017-03-12T15:50:12Z 279.8808594 2017-03-12T15:50:30Z 279.4002686 2017-03-12T15:50:38Z 278.9196777 2017-03-12T15:50:53Z 277.4776611 2017-03-12T15:51:08Z 276.9970703 2017-03-12T15:51:16Z 275.5550537 2017-03-12T15:51:31Z 272.6711426 2017-03-12T15:51:42Z 269.3065186 2017-03-12T15:51:55Z 268.8258057 2017-03-12T15:52:07Z 265.9418945 2017-03-12T15:52:18Z 262.0965576 2017-03-12T15:52:34Z 260.654541 2017-03-12T15:52:42Z 260.1739502 2017-03-12T15:52:47Z 257.770752 2017-03-12T15:52:59Z 256.8093262 2017-03-12T15:53:06Z 256.8093262 2017-03-12T15:53:13Z 256.3287354 2017-03-12T15:53:26Z 256.3287354 2017-03-12T15:53:34Z 255.8480225 2017-03-12T15:53:44Z 255.8480225 2017-03-12T15:53:45Z 255.8480225 2017-03-12T15:53:57Z 255.3673096 2017-03-12T15:54:13Z 253.925415 2017-03-12T15:54:26Z 253.925415 2017-03-12T15:54:40Z 254.4060059 2017-03-12T15:54:54Z 254.4060059 2017-03-12T15:55:00Z 253.925415 2017-03-12T15:55:12Z 253.4447021 2017-03-12T15:55:21Z 252.9639893 2017-03-12T15:55:34Z 252.0028076 2017-03-12T15:55:40Z 252.4833984 2017-03-12T15:55:43Z 252.0028076 2017-03-12T15:55:50Z 252.4833984 2017-03-12T15:55:54Z 252.0028076 2017-03-12T15:55:56Z 251.5220947 2017-03-12T15:55:59Z 252.0028076 2017-03-12T15:56:08Z 251.5220947 2017-03-12T15:56:11Z 251.0413818 2017-03-12T15:56:24Z 251.0413818 2017-03-12T15:56:39Z 251.0413818 2017-03-12T15:56:49Z 251.5220947 2017-03-12T15:57:02Z 250.560791 2017-03-12T15:57:16Z