Rando : Belvédère du Ray-Pic 1004.8929443359 2020-09-17T16:13:00.299Z 1005.3609619141 2020-09-17T16:13:02.673Z 1005.4898071289 2020-09-17T16:13:03.319Z 1005.7103271484 2020-09-17T16:13:04.418Z 1005.9124145508 2020-09-17T16:13:05.418Z 87 1006.1345214844 2020-09-17T16:13:06.518Z 87 1006.3343505859 2020-09-17T16:13:07.518Z 87 1006.5411376953 2020-09-17T16:13:08.583Z 87 1006.7260131836 2020-09-17T16:13:09.583Z 87 1006.909362793 2020-09-17T16:13:10.652Z 87 1007.0641479492 2020-09-17T16:13:11.652Z 87 1007.2041625977 2020-09-17T16:13:12.687Z 102 1007.3173828125 2020-09-17T16:13:13.687Z 102 1007.4080200195 2020-09-17T16:13:14.705Z 102 1007.4712524414 2020-09-17T16:13:15.705Z 102 1007.5078125 2020-09-17T16:13:16.710Z 102 1007.5165405273 2020-09-17T16:13:17.710Z 102 1007.4969482422 2020-09-17T16:13:18.717Z 102 1007.4494628906 2020-09-17T16:13:19.717Z 102 1007.3749389648 2020-09-17T16:13:20.717Z 102 1007.2751464844 2020-09-17T16:13:21.717Z 102 1007.1534423828 2020-09-17T16:13:22.717Z 102 1007.0150146484 2020-09-17T16:13:23.717Z 104 1006.8669433594 2020-09-17T16:13:24.717Z 104 1006.7162475586 2020-09-17T16:13:25.717Z 104 1006.5682983398 2020-09-17T16:13:26.717Z 104 1006.4263916016 2020-09-17T16:13:27.717Z 104 1006.2926025391 2020-09-17T16:13:28.717Z 104 1006.1682128906 2020-09-17T16:13:29.717Z 104 1006.0544433594 2020-09-17T16:13:30.717Z 102 1005.951965332 2020-09-17T16:13:31.717Z 102 1005.860534668 2020-09-17T16:13:32.717Z 102 1005.7793579102 2020-09-17T16:13:33.717Z 102 1005.7074584961 2020-09-17T16:13:34.717Z 99 1005.6437988281 2020-09-17T16:13:35.717Z 99 1005.5874633789 2020-09-17T16:13:36.717Z 99 1005.5377197266 2020-09-17T16:13:37.717Z 99 1005.4940795898 2020-09-17T16:13:38.717Z 99 1005.4563598633 2020-09-17T16:13:39.717Z 99 1005.4244384766 2020-09-17T16:13:40.717Z 99 1005.3980102539 2020-09-17T16:13:41.717Z 99 1005.3768310547 2020-09-17T16:13:42.717Z 99 1005.360534668 2020-09-17T16:13:43.717Z 99 1005.3489990234 2020-09-17T16:13:44.717Z 99 1005.3419799805 2020-09-17T16:13:45.717Z 99 1005.3395385742 2020-09-17T16:13:46.717Z 99 1005.3418579102 2020-09-17T16:13:47.717Z 99 1005.3489990234 2020-09-17T16:13:48.717Z 99 1005.361328125 2020-09-17T16:13:49.717Z 99 1005.3792114258 2020-09-17T16:13:50.717Z 99 1005.4028930664 2020-09-17T16:13:51.717Z 99 1005.4328613281 2020-09-17T16:13:52.717Z 99 1005.4692993164 2020-09-17T16:13:53.717Z 99 1005.5125732422 2020-09-17T16:13:54.717Z 99 1005.5626831055 2020-09-17T16:13:55.717Z 99 1005.6196899414 2020-09-17T16:13:56.717Z 97 1005.6831665039 2020-09-17T16:13:57.717Z 97 1005.7525634766 2020-09-17T16:13:58.717Z 97 1005.8271484375 2020-09-17T16:13:59.717Z 97 1005.9063110352 2020-09-17T16:14:00.717Z 97 1005.9895629883 2020-09-17T16:14:01.717Z 99 1006.0765991211 2020-09-17T16:14:02.717Z 99 1006.1674194336 2020-09-17T16:14:03.717Z 99 1006.2620849609 2020-09-17T16:14:04.717Z 99 1006.3610229492 2020-09-17T16:14:05.717Z 99 1006.4649658203 2020-09-17T16:14:06.717Z 101 1006.5746459961 2020-09-17T16:14:07.717Z 101 1006.6908569336 2020-09-17T16:14:08.717Z 101 1006.8142700195 2020-09-17T16:14:09.717Z 101 1006.9454345703 2020-09-17T16:14:10.717Z 101 1007.0846557617 2020-09-17T16:14:11.717Z 101 1007.2319946289 2020-09-17T16:14:12.717Z 101 1007.3873901367 2020-09-17T16:14:13.717Z 101 1007.5505371094 2020-09-17T16:14:14.717Z 105 1007.7210083008 2020-09-17T16:14:15.717Z 105 1007.8985595703 2020-09-17T16:14:16.717Z 105 1008.0830688477 2020-09-17T16:14:17.717Z 105 1008.2747802734 2020-09-17T16:14:18.717Z 105 1008.4738769531 2020-09-17T16:14:19.717Z 105 1008.6806030273 2020-09-17T16:14:20.717Z 106 1008.8951416016 2020-09-17T16:14:21.717Z 106 1009.1173706055 2020-09-17T16:14:22.717Z 106 1009.3466186523 2020-09-17T16:14:23.717Z 105 1009.5817260742 2020-09-17T16:14:24.717Z 105 1009.8208618164 2020-09-17T16:14:25.717Z 105 1010.0619506836 2020-09-17T16:14:26.717Z 105 1010.302734375 2020-09-17T16:14:27.717Z 105 1010.5411987305 2020-09-17T16:14:28.717Z 105 1010.7753295898 2020-09-17T16:14:29.717Z 107 1011.0032348633 2020-09-17T16:14:30.717Z 107 1011.2230834961 2020-09-17T16:14:31.717Z 107 1011.4332275391 2020-09-17T16:14:32.717Z 107 1011.632019043 2020-09-17T16:14:33.717Z 107 1011.8176269531 2020-09-17T16:14:34.717Z 107 1011.9884643555 2020-09-17T16:14:35.717Z 107 1012.1428833008 2020-09-17T16:14:36.717Z 107 1012.2796020508 2020-09-17T16:14:37.717Z 107 1012.397644043 2020-09-17T16:14:38.717Z 107 1012.4963989258 2020-09-17T16:14:39.717Z 107 1012.5754394531 2020-09-17T16:14:40.717Z 107 1012.6346435547 2020-09-17T16:14:41.717Z 106 1012.674621582 2020-09-17T16:14:42.717Z 106 1012.696472168 2020-09-17T16:14:43.717Z 106 1012.7016601562 2020-09-17T16:14:44.717Z 106 1012.6916503906 2020-09-17T16:14:45.717Z 106 1012.66796875 2020-09-17T16:14:46.717Z 106 1012.6321411133 2020-09-17T16:14:47.717Z 106 1012.5855102539 2020-09-17T16:14:48.717Z 106 1012.5294189453 2020-09-17T16:14:49.717Z 103 1012.4650268555 2020-09-17T16:14:50.717Z 103 1012.3934936523 2020-09-17T16:14:51.717Z 104 1012.3156738281 2020-09-17T16:14:52.717Z 104 1012.2322998047 2020-09-17T16:14:53.717Z 104 1012.1436767578 2020-09-17T16:14:54.717Z 104 1012.0499267578 2020-09-17T16:14:55.717Z 104 1011.9515380859 2020-09-17T16:14:56.717Z 104 1011.8492431641 2020-09-17T16:14:57.717Z 104 1011.7439575195 2020-09-17T16:14:58.717Z 104 1011.6369018555 2020-09-17T16:14:59.717Z 104 1011.5294799805 2020-09-17T16:15:00.717Z 104 1011.4234619141 2020-09-17T16:15:01.717Z 106 1011.3208007812 2020-09-17T16:15:02.717Z 106 1011.2235717773 2020-09-17T16:15:03.717Z 106 1011.133605957 2020-09-17T16:15:04.717Z 106 1011.0521850586 2020-09-17T16:15:05.717Z 106 1010.9804077148 2020-09-17T16:15:06.717Z 106 1010.9188842773 2020-09-17T16:15:07.717Z 106 1010.8679199219 2020-09-17T16:15:08.717Z 106 1010.8270874023 2020-09-17T16:15:09.717Z 102 1010.7957763672 2020-09-17T16:15:10.717Z 102 1010.7728271484 2020-09-17T16:15:11.717Z 102 1010.7568359375 2020-09-17T16:15:12.717Z 102 1010.7463989258 2020-09-17T16:15:13.717Z 102 1010.7399291992 2020-09-17T16:15:14.717Z 102 1010.7360839844 2020-09-17T16:15:15.717Z 102 1010.7337036133 2020-09-17T16:15:16.717Z 102 1010.7319946289 2020-09-17T16:15:17.717Z 102 1010.7305908203 2020-09-17T16:15:18.717Z 102 1010.729675293 2020-09-17T16:15:19.717Z 102 1010.7297973633 2020-09-17T16:15:20.717Z 102 1010.7319335938 2020-09-17T16:15:21.717Z 102 1010.7375488281 2020-09-17T16:15:22.717Z 102 1010.7483520508 2020-09-17T16:15:23.717Z 102 1010.7662963867 2020-09-17T16:15:24.717Z 102 1010.7935180664 2020-09-17T16:15:25.717Z 102 1010.8321533203 2020-09-17T16:15:26.717Z 102 1010.883972168 2020-09-17T16:15:27.717Z 102 1010.9503173828 2020-09-17T16:15:28.717Z 102 1011.0321655273 2020-09-17T16:15:29.717Z 102 1011.1303710938 2020-09-17T16:15:30.717Z 102 1011.2456054688 2020-09-17T16:15:31.717Z 102 1011.3784179688 2020-09-17T16:15:32.717Z 102 1011.5288696289 2020-09-17T16:15:33.717Z 102 1011.6965332031 2020-09-17T16:15:34.717Z 102 1011.880859375 2020-09-17T16:15:35.717Z 102 1012.0806274414 2020-09-17T16:15:36.717Z 102 1012.2941894531 2020-09-17T16:15:37.717Z 102 1012.5194091797 2020-09-17T16:15:38.717Z 102 1012.7541503906 2020-09-17T16:15:39.717Z 102 1012.9962158203 2020-09-17T16:15:40.717Z 102 1013.2435913086 2020-09-17T16:15:41.717Z 102 1013.4940795898 2020-09-17T16:15:42.717Z 102 1013.7456665039 2020-09-17T16:15:43.717Z 102 1013.9967041016 2020-09-17T16:15:44.717Z 102 1014.2463378906 2020-09-17T16:15:45.717Z 102 1014.4942626953 2020-09-17T16:15:46.717Z 102 1014.7409057617 2020-09-17T16:15:47.717Z 102 1014.9869384766 2020-09-17T16:15:48.717Z 102 1015.2329711914 2020-09-17T16:15:49.717Z 102 1015.4794921875 2020-09-17T16:15:50.717Z 102 1015.7268676758 2020-09-17T16:15:51.717Z 102 1015.9754638672 2020-09-17T16:15:52.717Z 102 1016.2254638672 2020-09-17T16:15:53.717Z 102 1016.4770507812 2020-09-17T16:15:54.717Z 102 1016.7297973633 2020-09-17T16:15:55.717Z 102 1016.9829711914 2020-09-17T16:15:56.717Z 102 1017.2351074219 2020-09-17T16:15:57.717Z 102 1017.4838867188 2020-09-17T16:15:58.717Z 102 1017.7261352539 2020-09-17T16:15:59.717Z 102 1017.9585571289 2020-09-17T16:16:00.717Z 102 1018.1778564453 2020-09-17T16:16:01.717Z 102 1018.3813476562 2020-09-17T16:16:02.717Z 102 1018.5672607422 2020-09-17T16:16:03.717Z 102 1018.7346801758 2020-09-17T16:16:04.717Z 102 1018.8838500977 2020-09-17T16:16:05.717Z 102 1019.0155029297 2020-09-17T16:16:06.717Z 102 1019.1307983398 2020-09-17T16:16:07.717Z 102 1019.2314453125 2020-09-17T16:16:08.717Z 102 1019.3192138672 2020-09-17T16:16:09.717Z 102 1019.3959350586 2020-09-17T16:16:10.717Z 102 1019.4631958008 2020-09-17T16:16:11.717Z 102 1019.5224609375 2020-09-17T16:16:12.717Z 102 1019.5748901367 2020-09-17T16:16:13.717Z 102 1019.6214599609 2020-09-17T16:16:14.717Z 102 1019.6632080078 2020-09-17T16:16:15.717Z 102 1019.7009887695 2020-09-17T16:16:16.717Z 102 1019.7357788086 2020-09-17T16:16:17.717Z 102 1019.7686157227 2020-09-17T16:16:18.717Z 102 1019.80078125 2020-09-17T16:16:19.717Z 102 1019.8336181641 2020-09-17T16:16:20.717Z 102 1019.8688354492 2020-09-17T16:16:21.717Z 102 1019.9081420898 2020-09-17T16:16:22.717Z 102 1019.953125 2020-09-17T16:16:23.717Z 102 1020.0051879883 2020-09-17T16:16:24.717Z 102 1020.0651245117 2020-09-17T16:16:25.717Z 102 1020.1334228516 2020-09-17T16:16:26.717Z 102 1020.2099609375 2020-09-17T16:16:27.717Z 102 1020.2944946289 2020-09-17T16:16:28.717Z 102 1020.3866577148 2020-09-17T16:16:29.717Z 102 1020.4866333008 2020-09-17T16:16:30.717Z 102 1020.5947265625 2020-09-17T16:16:31.717Z 102 1020.7115478516 2020-09-17T16:16:32.717Z 102 1020.8377075195 2020-09-17T16:16:33.717Z 102 1020.9737548828 2020-09-17T16:16:34.717Z 102 1021.1199951172 2020-09-17T16:16:35.717Z 102 1021.2767944336 2020-09-17T16:16:36.717Z 102 1021.4443969727 2020-09-17T16:16:37.717Z 102 1021.6226806641 2020-09-17T16:16:38.717Z 102 1021.8114013672 2020-09-17T16:16:39.717Z 102 1022.0093994141 2020-09-17T16:16:40.717Z 102 1022.2150878906 2020-09-17T16:16:41.717Z 102 1022.4261474609 2020-09-17T16:16:42.717Z 102 1022.6400756836 2020-09-17T16:16:43.717Z 102 1022.8541259766 2020-09-17T16:16:44.717Z 102 1023.0653076172 2020-09-17T16:16:45.717Z 102 1023.270690918 2020-09-17T16:16:46.717Z 102 1023.4674682617 2020-09-17T16:16:47.717Z 102 1023.653137207 2020-09-17T16:16:48.717Z 143 1023.8260498047 2020-09-17T16:16:49.717Z 143 1023.9854736328 2020-09-17T16:16:50.717Z 143 1024.1315917969 2020-09-17T16:16:51.717Z 143 1024.2655029297 2020-09-17T16:16:52.717Z 143 1024.3885498047 2020-09-17T16:16:53.717Z 143 1024.5028076172 2020-09-17T16:16:54.717Z 143 1024.6098632812 2020-09-17T16:16:55.717Z 143 1024.7111816406 2020-09-17T16:16:56.717Z 143 1024.8081054688 2020-09-17T16:16:57.717Z 143 1024.9016113281 2020-09-17T16:16:58.717Z 143 1024.9921875 2020-09-17T16:16:59.717Z 143 1025.0795898438 2020-09-17T16:17:00.717Z 143 1025.1636962891 2020-09-17T16:17:01.717Z 143 1025.2432861328 2020-09-17T16:17:02.717Z 143 1025.3177490234 2020-09-17T16:17:03.717Z 143 1025.3862304688 2020-09-17T16:17:04.717Z 143 1025.4481201172 2020-09-17T16:17:05.717Z 143 1025.5024414062 2020-09-17T16:17:06.717Z 143 1025.5483398438 2020-09-17T16:17:07.717Z 143 1025.5842285156 2020-09-17T16:17:08.717Z 143 1025.6080322266 2020-09-17T16:17:09.717Z 143 1025.6179199219 2020-09-17T16:17:10.717Z 143 1025.6123046875 2020-09-17T16:17:11.717Z 143 1025.5905761719 2020-09-17T16:17:12.717Z 143 1025.552734375 2020-09-17T16:17:13.717Z 143 1025.5 2020-09-17T16:17:14.717Z 143 1025.4350585938 2020-09-17T16:17:15.717Z 143 1025.3614501953 2020-09-17T16:17:16.717Z 143 1025.2843017578 2020-09-17T16:17:17.717Z 143 1025.2103271484 2020-09-17T16:17:18.717Z 143 1025.1472167969 2020-09-17T16:17:19.717Z 143 1025.1022949219 2020-09-17T16:17:20.717Z 143 1025.0821533203 2020-09-17T16:17:21.717Z 143 1025.0915527344 2020-09-17T16:17:22.717Z 143 1025.1339111328 2020-09-17T16:17:23.717Z 143 1025.2106933594 2020-09-17T16:17:24.717Z 143 1025.3215332031 2020-09-17T16:17:25.717Z 143 1025.4637451172 2020-09-17T16:17:26.717Z 143 1025.6330566406 2020-09-17T16:17:27.717Z 143 1025.8234863281 2020-09-17T16:17:28.717Z 143 1026.029296875 2020-09-17T16:17:29.717Z 143 1026.2447509766 2020-09-17T16:17:30.717Z 143 1026.4643554688 2020-09-17T16:17:31.717Z 143 1026.6837158203 2020-09-17T16:17:32.717Z 143 1026.8989257812 2020-09-17T16:17:33.717Z 143 1027.1070556641 2020-09-17T16:17:34.717Z 143 1027.3057861328 2020-09-17T16:17:35.717Z 143 1027.4934082031 2020-09-17T16:17:36.717Z 143 1027.6687011719 2020-09-17T16:17:37.717Z 143 1027.8314208984 2020-09-17T16:17:38.717Z 143 1027.9815673828 2020-09-17T16:17:39.717Z 143 1028.1195068359 2020-09-17T16:17:40.717Z 121 1028.2458496094 2020-09-17T16:17:41.717Z 121 1028.3616943359 2020-09-17T16:17:42.717Z 121 1028.4682617188 2020-09-17T16:17:43.717Z 121 1028.5666503906 2020-09-17T16:17:44.717Z 121 1028.6584472656 2020-09-17T16:17:45.717Z 118 1028.7451171875 2020-09-17T16:17:46.717Z 118 1028.8278808594 2020-09-17T16:17:47.717Z 118 1028.9080810547 2020-09-17T16:17:48.717Z 118 1028.9870605469 2020-09-17T16:17:49.717Z 113 1029.0659179688 2020-09-17T16:17:50.717Z 113 1029.1456298828 2020-09-17T16:17:51.717Z 113 1029.2270507812 2020-09-17T16:17:52.717Z 113 1029.3111572266 2020-09-17T16:17:53.717Z 113 1029.3984375 2020-09-17T16:17:54.717Z 113 1029.4887695312 2020-09-17T16:17:55.717Z 107 1029.5822753906 2020-09-17T16:17:56.717Z 107 1029.677734375 2020-09-17T16:17:57.716Z 107 1029.7739257812 2020-09-17T16:17:58.716Z 107 1029.8684082031 2020-09-17T16:17:59.716Z 107 1029.9580078125 2020-09-17T16:18:00.716Z 106 1030.0386962891 2020-09-17T16:18:01.716Z 106 1030.1053466797 2020-09-17T16:18:02.716Z 106 1030.1524658203 2020-09-17T16:18:03.716Z 105 1030.1737060547 2020-09-17T16:18:04.716Z 105 1030.1627197266 2020-09-17T16:18:05.716Z 105 1030.11328125 2020-09-17T16:18:06.716Z 105 1030.0191650391 2020-09-17T16:18:07.716Z 105 1029.8753662109 2020-09-17T16:18:08.716Z 105 1029.6773681641 2020-09-17T16:18:09.716Z 103 1029.421875 2020-09-17T16:18:10.716Z 103 1029.1069335938 2020-09-17T16:18:11.716Z 103 1028.7316894531 2020-09-17T16:18:12.716Z 101 1028.2967529297 2020-09-17T16:18:13.716Z 101 1027.8043212891 2020-09-17T16:18:14.716Z 101 1027.2573242188 2020-09-17T16:18:15.716Z 101 1026.6606445312 2020-09-17T16:18:16.716Z 102 1026.0203857422 2020-09-17T16:18:17.716Z 102 1025.3441162109 2020-09-17T16:18:18.716Z 102 1024.6419677734 2020-09-17T16:18:19.716Z 102 1023.9261474609 2020-09-17T16:18:20.716Z 102 1023.2119750977 2020-09-17T16:18:21.716Z 105 1022.5185546875 2020-09-17T16:18:22.716Z 105 1021.8666992188 2020-09-17T16:18:23.716Z 105 1021.2734375 2020-09-17T16:18:24.716Z 105 1020.7498168945 2020-09-17T16:18:25.716Z 105 1020.3018188477 2020-09-17T16:18:26.716Z 105 1019.930480957 2020-09-17T16:18:27.716Z 105 1019.6329345703 2020-09-17T16:18:28.716Z 105 1019.4028930664 2020-09-17T16:18:29.716Z 105 1019.2310180664 2020-09-17T16:18:30.716Z 107 1019.1057739258 2020-09-17T16:18:31.716Z 108 1019.014465332 2020-09-17T16:18:32.716Z 108 1018.9443969727 2020-09-17T16:18:33.716Z 108 1018.8840332031 2020-09-17T16:18:34.716Z 108 1018.823425293 2020-09-17T16:18:35.716Z 108 1018.7550048828 2020-09-17T16:18:36.716Z 108 1018.6736450195 2020-09-17T16:18:37.716Z 108 1018.5776367188 2020-09-17T16:18:38.716Z 108 1018.4693603516 2020-09-17T16:18:39.716Z 108 1018.3549194336 2020-09-17T16:18:40.716Z 108 1018.2410888672 2020-09-17T16:18:41.716Z 108 1018.1337890625 2020-09-17T16:18:42.716Z 108 1018.0376586914 2020-09-17T16:18:43.716Z 108 1017.9560546875 2020-09-17T16:18:44.716Z 108 1017.891418457 2020-09-17T16:18:45.716Z 108 1017.8453369141 2020-09-17T16:18:46.716Z 108 1017.8189086914 2020-09-17T16:18:47.716Z 108 1017.8126831055 2020-09-17T16:18:48.716Z 108 1017.8267822266 2020-09-17T16:18:49.716Z 108 1017.8609008789 2020-09-17T16:18:50.716Z 108 1017.9143066406 2020-09-17T16:18:51.716Z 108 1017.9863891602 2020-09-17T16:18:52.716Z 108 1018.0762939453 2020-09-17T16:18:53.716Z 108 1018.1828613281 2020-09-17T16:18:54.716Z 108 1018.3048095703 2020-09-17T16:18:55.716Z 108 1018.440246582 2020-09-17T16:18:56.716Z 108 1018.5863037109 2020-09-17T16:18:57.716Z 108 1018.7395019531 2020-09-17T16:18:58.716Z 108 1018.8957519531 2020-09-17T16:18:59.716Z 108 1019.0504760742 2020-09-17T16:19:00.716Z 108 1019.1987915039 2020-09-17T16:19:01.716Z 108 1019.3359375 2020-09-17T16:19:02.716Z 108 1019.4577636719 2020-09-17T16:19:03.716Z 108 1019.5610961914 2020-09-17T16:19:04.716Z 108 1019.6434936523 2020-09-17T16:19:05.716Z 109 1019.703918457 2020-09-17T16:19:06.716Z 109 1019.7427978516 2020-09-17T16:19:07.716Z 109 1019.7615966797 2020-09-17T16:19:08.716Z 109 1019.7630615234 2020-09-17T16:19:09.716Z 109 1019.750793457 2020-09-17T16:19:10.716Z 109 1019.7290649414 2020-09-17T16:19:11.716Z 109 1019.7029418945 2020-09-17T16:19:12.716Z 109 1019.6778564453 2020-09-17T16:19:13.716Z 109 1019.6600341797 2020-09-17T16:19:14.716Z 109 1019.65625 2020-09-17T16:19:15.716Z 109 1019.6735839844 2020-09-17T16:19:16.716Z 109 1019.7193603516 2020-09-17T16:19:17.716Z 109 1019.8009033203 2020-09-17T16:19:18.716Z 109 1019.924987793 2020-09-17T16:19:19.716Z 109 1020.0975952148 2020-09-17T16:19:20.716Z 109 1020.3234863281 2020-09-17T16:19:21.716Z 109 1020.6058349609 2020-09-17T16:19:22.716Z 109 1020.9457397461 2020-09-17T16:19:23.716Z 109 1021.341796875 2020-09-17T16:19:24.716Z 109 1021.789855957 2020-09-17T16:19:25.716Z 109 1022.2841186523 2020-09-17T16:19:26.716Z 109 1022.8176269531 2020-09-17T16:19:27.716Z 109 1023.3826293945 2020-09-17T16:19:28.716Z 109 1023.9708251953 2020-09-17T16:19:29.716Z 109 1024.5734863281 2020-09-17T16:19:30.716Z 109 1025.1823730469 2020-09-17T16:19:31.716Z 109 1025.7893066406 2020-09-17T16:19:32.716Z 109 1026.3863525391 2020-09-17T16:19:33.716Z 109 1026.9660644531 2020-09-17T16:19:34.716Z 109 1027.5212402344 2020-09-17T16:19:35.716Z 109 1028.0454101562 2020-09-17T16:19:36.716Z 109 1028.5318603516 2020-09-17T16:19:37.716Z 109 1028.9747314453 2020-09-17T16:19:38.716Z 109 1029.3686523438 2020-09-17T16:19:39.716Z 109 1029.7093505859 2020-09-17T16:19:40.716Z 117 1029.994140625 2020-09-17T16:19:41.716Z 117 1030.2213134766 2020-09-17T16:19:42.716Z 117 1030.3907470703 2020-09-17T16:19:43.716Z 118 1030.5028076172 2020-09-17T16:19:44.716Z 118 1030.5593261719 2020-09-17T16:19:45.716Z 118 1030.5623779297 2020-09-17T16:19:46.716Z 116 1030.5147705078 2020-09-17T16:19:47.716Z 116 1030.4201660156 2020-09-17T16:19:48.716Z 116 1030.2828369141 2020-09-17T16:19:49.716Z 116 1030.1085205078 2020-09-17T16:19:50.716Z 116 1029.9041748047 2020-09-17T16:19:51.716Z 117 1029.6776123047 2020-09-17T16:19:52.716Z 117 1029.4370117188 2020-09-17T16:19:53.716Z 117 1029.1896972656 2020-09-17T16:19:54.716Z 117 1028.9426269531 2020-09-17T16:19:55.716Z 117 1028.7025146484 2020-09-17T16:19:56.716Z 117 1028.4758300781 2020-09-17T16:19:57.716Z 117 1028.2692871094 2020-09-17T16:19:58.716Z 117 1028.0888671875 2020-09-17T16:19:59.716Z 117 1027.9399414062 2020-09-17T16:20:00.716Z 117 1027.8269042969 2020-09-17T16:20:01.716Z 117 1027.7531738281 2020-09-17T16:20:02.716Z 117 1027.7208251953 2020-09-17T16:20:03.716Z 117 1027.7308349609 2020-09-17T16:20:04.716Z 117 1027.7833251953 2020-09-17T16:20:05.716Z 117 1027.9202880859 2020-09-17T16:20:06.998Z 117 1028.0789794922 2020-09-17T16:20:07.998Z 117 1028.2729492188 2020-09-17T16:20:08.998Z 117 1028.4970703125 2020-09-17T16:20:09.998Z 117 1028.7454833984 2020-09-17T16:20:10.998Z 117 1029.0118408203 2020-09-17T16:20:11.999Z 117 1029.2886962891 2020-09-17T16:20:12.999Z 117 1029.5688476562 2020-09-17T16:20:13.999Z 117 1029.8454589844 2020-09-17T16:20:14.999Z 117 1030.1124267578 2020-09-17T16:20:15.999Z 117 1030.3643798828 2020-09-17T16:20:16.999Z 117 1030.5972900391 2020-09-17T16:20:17.999Z 117 1030.8076171875 2020-09-17T16:20:18.999Z 117 1030.9932861328 2020-09-17T16:20:19.999Z 117 1031.1528320312 2020-09-17T16:20:20.999Z 117 1031.2866210938 2020-09-17T16:20:21.999Z 117 1031.3956298828 2020-09-17T16:20:22.999Z 117 1031.4819335938 2020-09-17T16:20:23.999Z 117 1031.5478515625 2020-09-17T16:20:24.999Z 117 1031.5963134766 2020-09-17T16:20:25.999Z 117 1031.6300048828 2020-09-17T16:20:26.999Z 117 1031.6516113281 2020-09-17T16:20:27.999Z 117 1031.6639404297 2020-09-17T16:20:28.999Z 117 1031.6693115234 2020-09-17T16:20:29.999Z 117 1031.6702880859 2020-09-17T16:20:31.000Z 117 1031.6691894531 2020-09-17T16:20:32.000Z 116 1031.6685791016 2020-09-17T16:20:33.000Z 116 1031.6704101562 2020-09-17T16:20:34.000Z 116 1031.6766357422 2020-09-17T16:20:35.000Z 116 1031.6883544922 2020-09-17T16:20:36.000Z 116 1031.7066650391 2020-09-17T16:20:37.000Z 116 1031.732421875 2020-09-17T16:20:38.000Z 116 1031.7663574219 2020-09-17T16:20:39.000Z 116 1031.8088378906 2020-09-17T16:20:40.000Z 116 1031.8603515625 2020-09-17T16:20:41.000Z 116 1031.9212646484 2020-09-17T16:20:42.000Z 116 1031.9924316406 2020-09-17T16:20:43.000Z 116 1032.0743408203 2020-09-17T16:20:44.000Z 116 1032.1676025391 2020-09-17T16:20:45.000Z 116 1032.2728271484 2020-09-17T16:20:46.000Z 116 1032.390625 2020-09-17T16:20:47.000Z 116 1032.5218505859 2020-09-17T16:20:48.000Z 116 1032.6673583984 2020-09-17T16:20:49.000Z 116 1032.8276367188 2020-09-17T16:20:50.000Z 116 1033.0028076172 2020-09-17T16:20:51.000Z 116 1033.1928710938 2020-09-17T16:20:52.000Z 116 1033.3974609375 2020-09-17T16:20:53.000Z 116 1033.6164550781 2020-09-17T16:20:54.000Z 116 1033.8486328125 2020-09-17T16:20:55.000Z 116 1034.0925292969 2020-09-17T16:20:56.000Z 116 1034.3458251953 2020-09-17T16:20:57.000Z 116 1034.6057128906 2020-09-17T16:20:58.000Z 116 1034.8681640625 2020-09-17T16:20:59.000Z 116 1035.1285400391 2020-09-17T16:21:00.000Z 116 1035.3817138672 2020-09-17T16:21:01.000Z 112 1035.6226806641 2020-09-17T16:21:02.000Z 112 1035.8469238281 2020-09-17T16:21:03.000Z 112 1036.0515136719 2020-09-17T16:21:04.000Z 112 1036.2346191406 2020-09-17T16:21:05.000Z 112 1036.3952636719 2020-09-17T16:21:06.000Z 98 1036.5338134766 2020-09-17T16:21:07.000Z 98 1036.6510009766 2020-09-17T16:21:08.000Z 98 1036.7486572266 2020-09-17T16:21:09.000Z 98 1036.8287353516 2020-09-17T16:21:10.000Z 98 1036.8940429688 2020-09-17T16:21:11.000Z 93 1036.9484863281 2020-09-17T16:21:12.000Z 92 1036.9970703125 2020-09-17T16:21:13.000Z 92 1037.0445556641 2020-09-17T16:21:14.000Z 92 1037.0941162109 2020-09-17T16:21:15.000Z 92 1037.1463623047 2020-09-17T16:21:16.000Z 92 1037.1998291016 2020-09-17T16:21:17.000Z 95 1037.2532958984 2020-09-17T16:21:18.000Z 95 1037.3073730469 2020-09-17T16:21:19.000Z 95 1037.3631591797 2020-09-17T16:21:20.000Z 95 1037.4228515625 2020-09-17T16:21:21.000Z 95 1037.4886474609 2020-09-17T16:21:22.000Z 100 1037.5631103516 2020-09-17T16:21:23.000Z 100 1037.6483154297 2020-09-17T16:21:24.000Z 100 1037.7463378906 2020-09-17T16:21:25.000Z 100 1037.8579101562 2020-09-17T16:21:26.000Z 100 1037.9830322266 2020-09-17T16:21:27.000Z 100 1038.1207275391 2020-09-17T16:21:28.000Z 103 1038.2696533203 2020-09-17T16:21:29.000Z 103 1038.4287109375 2020-09-17T16:21:30.000Z 103 1038.5960693359 2020-09-17T16:21:31.000Z 103 1038.7697753906 2020-09-17T16:21:32.000Z 103 1038.9476318359 2020-09-17T16:21:33.000Z 103 1039.1265869141 2020-09-17T16:21:34.000Z 103 1039.3037109375 2020-09-17T16:21:35.000Z 103 1039.4757080078 2020-09-17T16:21:36.000Z 103 1039.6396484375 2020-09-17T16:21:37.000Z 103 1039.7928466797 2020-09-17T16:21:38.000Z 103 1039.9326171875 2020-09-17T16:21:39.000Z 103 1040.0561523438 2020-09-17T16:21:40.000Z 103 1040.1612548828 2020-09-17T16:21:41.000Z 101 1040.2458496094 2020-09-17T16:21:42.000Z 101 1040.3089599609 2020-09-17T16:21:43.000Z 101 1040.3502197266 2020-09-17T16:21:44.000Z 101 1040.3701171875 2020-09-17T16:21:45.000Z 101 1040.3695068359 2020-09-17T16:21:46.000Z 101 1040.3491210938 2020-09-17T16:21:47.000Z 102 1040.3093261719 2020-09-17T16:21:48.000Z 102 1040.2501220703 2020-09-17T16:21:49.000Z 102 1040.1716308594 2020-09-17T16:21:50.000Z 102 1040.0732421875 2020-09-17T16:21:51.000Z 102 1039.9544677734 2020-09-17T16:21:52.000Z 102 1039.8153076172 2020-09-17T16:21:53.000Z 102 1039.6556396484 2020-09-17T16:21:54.000Z 102 1039.4760742188 2020-09-17T16:21:55.000Z 102 1039.2769775391 2020-09-17T16:21:56.000Z 102 1039.0590820312 2020-09-17T16:21:57.000Z 103 1038.8226318359 2020-09-17T16:21:58.000Z 103 1038.5687255859 2020-09-17T16:21:59.000Z 103 1038.2983398438 2020-09-17T16:22:00.000Z 103 1038.0130615234 2020-09-17T16:22:01.000Z 103 1037.7145996094 2020-09-17T16:22:02.000Z 103 1037.4046630859 2020-09-17T16:22:03.000Z 103 1037.0853271484 2020-09-17T16:22:04.000Z 103 1036.7583007812 2020-09-17T16:22:05.000Z 103 1036.42578125 2020-09-17T16:22:06.000Z 103 1036.0893554688 2020-09-17T16:22:07.000Z 102 1035.7503662109 2020-09-17T16:22:08.000Z 102 1035.4096679688 2020-09-17T16:22:09.000Z 102 1035.0681152344 2020-09-17T16:22:10.000Z 102 1034.7260742188 2020-09-17T16:22:11.000Z 102 1034.3837890625 2020-09-17T16:22:12.000Z 103 1034.0415039062 2020-09-17T16:22:13.000Z 103 1033.6995849609 2020-09-17T16:22:13.999Z 103 1033.357421875 2020-09-17T16:22:14.999Z 103 1033.0155029297 2020-09-17T16:22:15.999Z 103 1032.6746826172 2020-09-17T16:22:16.999Z 103 1032.3355712891 2020-09-17T16:22:17.999Z 103 1031.9992675781 2020-09-17T16:22:18.999Z 103 1031.6671142578 2020-09-17T16:22:19.999Z 103 1031.3408203125 2020-09-17T16:22:20.999Z 103 1031.0218505859 2020-09-17T16:22:21.999Z 106 1030.7117919922 2020-09-17T16:22:22.999Z 106 1030.4114990234 2020-09-17T16:22:23.999Z 106 1030.1212158203 2020-09-17T16:22:24.999Z 106 1029.8410644531 2020-09-17T16:22:25.999Z 106 1029.5706787109 2020-09-17T16:22:26.999Z 106 1029.3098144531 2020-09-17T16:22:27.999Z 106 1029.0582275391 2020-09-17T16:22:28.999Z 106 1028.8165283203 2020-09-17T16:22:29.999Z 106 1028.5848388672 2020-09-17T16:22:30.999Z 106 1028.3640136719 2020-09-17T16:22:31.999Z 106 1028.1547851562 2020-09-17T16:22:32.999Z 106 1027.9581298828 2020-09-17T16:22:33.999Z 106 1027.7752685547 2020-09-17T16:22:34.999Z 106 1027.6070556641 2020-09-17T16:22:35.999Z 106 1027.4542236328 2020-09-17T16:22:36.999Z 106 1027.3168945312 2020-09-17T16:22:37.999Z 106 1027.1950683594 2020-09-17T16:22:38.999Z 106 1027.0881347656 2020-09-17T16:22:39.999Z 106 1026.9954833984 2020-09-17T16:22:40.999Z 106 1026.9157714844 2020-09-17T16:22:41.999Z 106 1026.8479003906 2020-09-17T16:22:42.999Z 106 1026.7899169922 2020-09-17T16:22:43.999Z 106 1026.740234375 2020-09-17T16:22:44.999Z 106 1026.6968994141 2020-09-17T16:22:45.999Z 106 1026.6579589844 2020-09-17T16:22:46.999Z 106 1026.6212158203 2020-09-17T16:22:47.999Z 106 1026.5842285156 2020-09-17T16:22:48.999Z 106 1026.5446777344 2020-09-17T16:22:49.999Z 106 1026.5 2020-09-17T16:22:50.999Z 106 1026.4479980469 2020-09-17T16:22:51.999Z 106 1026.3862304688 2020-09-17T16:22:52.999Z 106 1026.3129882812 2020-09-17T16:22:53.999Z 106 1026.2270507812 2020-09-17T16:22:54.999Z 106 1026.1279296875 2020-09-17T16:22:55.999Z 106 1026.0155029297 2020-09-17T16:22:56.999Z 106 1025.8903808594 2020-09-17T16:22:57.999Z 106 1025.75390625 2020-09-17T16:22:58.999Z 106 1025.6075439453 2020-09-17T16:22:59.999Z 106 1025.4534912109 2020-09-17T16:23:00.999Z 106 1025.2935791016 2020-09-17T16:23:01.999Z 106 1025.1292724609 2020-09-17T16:23:02.999Z 106 1024.9619140625 2020-09-17T16:23:03.999Z 106 1024.7921142578 2020-09-17T16:23:04.999Z 106 1024.6201171875 2020-09-17T16:23:05.999Z 106 1024.4462890625 2020-09-17T16:23:06.999Z 106 1024.2705078125 2020-09-17T16:23:07.999Z 106 1024.0924072266 2020-09-17T16:23:08.999Z 106 1023.9108886719 2020-09-17T16:23:09.999Z 106 1023.7248535156 2020-09-17T16:23:10.999Z 106 1023.5329589844 2020-09-17T16:23:11.999Z 106 1023.3342895508 2020-09-17T16:23:12.999Z 106 1023.1288452148 2020-09-17T16:23:13.999Z 106 1022.9174804688 2020-09-17T16:23:14.999Z 106 1022.7020263672 2020-09-17T16:23:15.999Z 106 1022.4852294922 2020-09-17T16:23:16.999Z 106 1022.2697143555 2020-09-17T16:23:17.999Z 106 1022.0579833984 2020-09-17T16:23:18.999Z 106 1021.8522338867 2020-09-17T16:23:19.999Z 106 1021.6541137695 2020-09-17T16:23:20.999Z 106 1021.4650878906 2020-09-17T16:23:21.999Z 106 1021.2860717773 2020-09-17T16:23:22.999Z 106 1021.1176757812 2020-09-17T16:23:23.999Z 106 1020.9604492188 2020-09-17T16:23:24.999Z 106 1020.8145141602 2020-09-17T16:23:25.999Z 106 1020.6796875 2020-09-17T16:23:26.999Z 106 1020.5556640625 2020-09-17T16:23:27.999Z 106 1020.4416503906 2020-09-17T16:23:28.999Z 106 1020.3369140625 2020-09-17T16:23:29.999Z 106 1020.2404174805 2020-09-17T16:23:30.999Z 106 1020.151184082 2020-09-17T16:23:31.999Z 106 1020.0682983398 2020-09-17T16:23:32.999Z 106 1019.9908447266 2020-09-17T16:23:33.999Z 106 1019.9180297852 2020-09-17T16:23:34.999Z 106 1019.8490600586 2020-09-17T16:23:35.999Z 106 1019.7833862305 2020-09-17T16:23:36.999Z 106 1019.7205810547 2020-09-17T16:23:37.999Z 106 1019.6603393555 2020-09-17T16:23:38.999Z 106 1019.602355957 2020-09-17T16:23:39.999Z 106 1019.5463867188 2020-09-17T16:23:40.999Z 106 1019.4923706055 2020-09-17T16:23:41.999Z 106 1019.4401245117 2020-09-17T16:23:42.999Z 106 1019.3895263672 2020-09-17T16:23:43.999Z 106 1019.3405761719 2020-09-17T16:23:44.999Z 106 1019.2931518555 2020-09-17T16:23:45.999Z 106 1019.2473754883 2020-09-17T16:23:46.999Z 106 1019.2033081055 2020-09-17T16:23:47.999Z 106 1019.1610717773 2020-09-17T16:23:48.999Z 106 1019.1207885742 2020-09-17T16:23:49.999Z 106 1019.0827026367 2020-09-17T16:23:50.999Z 106 1019.046875 2020-09-17T16:23:51.999Z 106 1019.0135498047 2020-09-17T16:23:52.999Z 106 1018.9827270508 2020-09-17T16:23:53.999Z 106 1018.9544067383 2020-09-17T16:23:54.999Z 106 1018.9284057617 2020-09-17T16:23:55.999Z 106 1018.9044799805 2020-09-17T16:23:56.999Z 106 1018.9122314453 2020-09-17T16:23:57.999Z 106 1018.9511108398 2020-09-17T16:23:58.999Z 106 1018.9925537109 2020-09-17T16:23:59.999Z 106 1019.0370483398 2020-09-17T16:24:00.999Z 106 1019.0848388672 2020-09-17T16:24:01.999Z 106 1019.1361083984 2020-09-17T16:24:02.999Z 106 1019.1909790039 2020-09-17T16:24:03.999Z 106 1019.2491455078 2020-09-17T16:24:04.999Z 106 1019.3102416992 2020-09-17T16:24:05.999Z 106 1019.3735351562 2020-09-17T16:24:06.999Z 106 1019.4380493164 2020-09-17T16:24:07.999Z 106 1019.5025024414 2020-09-17T16:24:08.999Z 106 1019.565612793 2020-09-17T16:24:09.999Z 106 1019.6260375977 2020-09-17T16:24:10.999Z 106 1019.6829223633 2020-09-17T16:24:11.999Z 106 1019.7353515625 2020-09-17T16:24:12.999Z 106 1019.7827758789 2020-09-17T16:24:13.999Z 106 1019.8246459961 2020-09-17T16:24:14.999Z 106 1019.8604736328 2020-09-17T16:24:15.999Z 106 1019.8898925781 2020-09-17T16:24:16.999Z 106 1019.9126586914 2020-09-17T16:24:17.999Z 106 1019.9283447266 2020-09-17T16:24:18.999Z 106 1019.9365844727 2020-09-17T16:24:19.999Z 106 1019.9367675781 2020-09-17T16:24:20.999Z 106 1019.9285888672 2020-09-17T16:24:21.999Z 106 1019.9118041992 2020-09-17T16:24:22.999Z 106 1019.8864135742 2020-09-17T16:24:23.999Z 106 1019.852722168 2020-09-17T16:24:24.999Z 106 1019.8109741211 2020-09-17T16:24:25.999Z 106 1019.7615966797 2020-09-17T16:24:26.999Z 106 1019.7047119141 2020-09-17T16:24:27.999Z 106 1019.6400146484 2020-09-17T16:24:28.999Z 106 1019.5671386719 2020-09-17T16:24:29.999Z 106 1019.4854736328 2020-09-17T16:24:30.999Z 106 1019.3943481445 2020-09-17T16:24:31.999Z 106 1019.2932128906 2020-09-17T16:24:32.999Z 106 1019.1815795898 2020-09-17T16:24:33.999Z 106 1019.0592651367 2020-09-17T16:24:34.999Z 106 1018.9262695312 2020-09-17T16:24:35.999Z 106 1018.783203125 2020-09-17T16:24:36.999Z 106 1018.6309204102 2020-09-17T16:24:37.999Z 106 1018.4704589844 2020-09-17T16:24:38.999Z 106 1018.3031005859 2020-09-17T16:24:39.999Z 106 1018.1303710938 2020-09-17T16:24:40.999Z 106 1017.9538574219 2020-09-17T16:24:41.999Z 106 1017.7750854492 2020-09-17T16:24:42.999Z 106 1017.5950927734 2020-09-17T16:24:43.999Z 106 1017.4146728516 2020-09-17T16:24:44.999Z 106 1017.2343139648 2020-09-17T16:24:45.999Z 106 1017.0539550781 2020-09-17T16:24:46.999Z 106 1016.8734130859 2020-09-17T16:24:47.999Z 106 1016.692199707 2020-09-17T16:24:48.999Z 106 1016.5098876953 2020-09-17T16:24:49.999Z 106 1016.3259277344 2020-09-17T16:24:50.999Z 106 1016.1395874023 2020-09-17T16:24:51.999Z 106 1015.9503173828 2020-09-17T16:24:52.999Z 106 1015.7577514648 2020-09-17T16:24:53.999Z 106 1015.5616455078 2020-09-17T16:24:54.999Z 106 1015.3620605469 2020-09-17T16:24:55.999Z 106 1015.1591796875 2020-09-17T16:24:56.999Z 106 1014.9535522461 2020-09-17T16:24:57.999Z 106 1014.7457885742 2020-09-17T16:24:58.999Z 106 1014.5364990234 2020-09-17T16:24:59.999Z 106 1014.3259887695 2020-09-17T16:25:00.999Z 106 1014.1143798828 2020-09-17T16:25:01.999Z 106 1013.9018554688 2020-09-17T16:25:02.999Z 106 1013.6884765625 2020-09-17T16:25:03.999Z 106 1013.474609375 2020-09-17T16:25:04.999Z 106 1013.2606201172 2020-09-17T16:25:05.999Z 106 1013.0473632812 2020-09-17T16:25:06.999Z 106 1012.8356933594 2020-09-17T16:25:07.999Z 106 1012.6266479492 2020-09-17T16:25:08.999Z 106 1012.4213867188 2020-09-17T16:25:09.999Z 106 1012.2207641602 2020-09-17T16:25:10.999Z 106 1012.0257568359 2020-09-17T16:25:11.999Z 106 1011.8369750977 2020-09-17T16:25:12.999Z 106 1011.6547851562 2020-09-17T16:25:13.999Z 106 1011.4796142578 2020-09-17T16:25:14.999Z 106 1011.3114624023 2020-09-17T16:25:15.999Z 106 1011.1500854492 2020-09-17T16:25:16.999Z 106 1010.9947509766 2020-09-17T16:25:17.999Z 106 1010.8439941406 2020-09-17T16:25:18.999Z 106 1010.6957397461 2020-09-17T16:25:19.999Z 106 1010.5476074219 2020-09-17T16:25:20.999Z 106 1010.3971557617 2020-09-17T16:25:21.999Z 106 1010.2418823242 2020-09-17T16:25:22.999Z 106 1010.079284668 2020-09-17T16:25:23.999Z 106 1009.9072265625 2020-09-17T16:25:24.999Z 106 1009.723815918 2020-09-17T16:25:25.999Z 106 1009.5277709961 2020-09-17T16:25:26.999Z 106 1009.3187866211 2020-09-17T16:25:27.999Z 106 1009.0970458984 2020-09-17T16:25:28.999Z 106 1008.8631591797 2020-09-17T16:25:29.999Z 106 1008.6176147461 2020-09-17T16:25:30.999Z 106 1008.360534668 2020-09-17T16:25:31.999Z 106 1008.0917358398 2020-09-17T16:25:32.999Z 106 1007.8106689453 2020-09-17T16:25:33.999Z 106 1007.5166625977 2020-09-17T16:25:34.999Z 106 1007.2094116211 2020-09-17T16:25:35.999Z 106 1006.8887939453 2020-09-17T16:25:36.999Z 106 1006.5549926758 2020-09-17T16:25:37.999Z 106 1006.2083129883 2020-09-17T16:25:38.999Z 106 1005.8488769531 2020-09-17T16:25:39.999Z 106 1005.4762573242 2020-09-17T16:25:40.999Z 106 1005.0897827148 2020-09-17T16:25:41.999Z 106 1004.6885986328 2020-09-17T16:25:42.999Z 106 1004.2717895508 2020-09-17T16:25:43.999Z 106 1003.8385620117 2020-09-17T16:25:44.999Z 106 1003.3883666992 2020-09-17T16:25:45.999Z 106 1002.9211425781 2020-09-17T16:25:46.999Z 106 1002.4372558594 2020-09-17T16:25:47.999Z 106 1001.938293457 2020-09-17T16:25:48.999Z 106 1001.4274291992 2020-09-17T16:25:49.999Z 106 1000.9092407227 2020-09-17T16:25:50.999Z 106 1000.3892822266 2020-09-17T16:25:51.999Z 106 999.87316894531 2020-09-17T16:25:52.999Z 106 999.36608886719 2020-09-17T16:25:53.999Z 106 998.87261962891 2020-09-17T16:25:54.999Z 106 998.396484375 2020-09-17T16:25:55.999Z 106 997.94067382812 2020-09-17T16:25:56.999Z 106 997.50762939453 2020-09-17T16:25:57.999Z 106 997.09906005859 2020-09-17T16:25:58.999Z 106 996.71636962891 2020-09-17T16:25:59.999Z 106 996.36071777344 2020-09-17T16:26:00.999Z 106 996.03289794922 2020-09-17T16:26:01.999Z 106 995.73388671875 2020-09-17T16:26:02.999Z 106 995.46459960938 2020-09-17T16:26:03.999Z 106 995.22595214844 2020-09-17T16:26:04.999Z 106 995.01910400391 2020-09-17T16:26:05.998Z 106 994.84448242188 2020-09-17T16:26:06.998Z 106 994.70288085938 2020-09-17T16:26:07.998Z 106 994.59466552734 2020-09-17T16:26:08.998Z 106 994.51983642578 2020-09-17T16:26:09.998Z 106 994.47802734375 2020-09-17T16:26:10.998Z 106 994.46844482422 2020-09-17T16:26:11.998Z 106 994.48974609375 2020-09-17T16:26:12.998Z 106 994.54028320312 2020-09-17T16:26:13.998Z 106 994.61785888672 2020-09-17T16:26:14.998Z 106 994.71997070312 2020-09-17T16:26:15.998Z 103 994.84362792969 2020-09-17T16:26:16.998Z 103 994.98565673828 2020-09-17T16:26:17.998Z 101 995.14251708984 2020-09-17T16:26:18.998Z 101 995.31042480469 2020-09-17T16:26:19.998Z 101 995.48553466797 2020-09-17T16:26:20.998Z 101 995.66375732422 2020-09-17T16:26:21.998Z 97 995.84075927734 2020-09-17T16:26:22.998Z 97 996.01214599609 2020-09-17T16:26:23.998Z 97 996.17346191406 2020-09-17T16:26:24.998Z 97 996.32012939453 2020-09-17T16:26:25.998Z 97 996.44866943359 2020-09-17T16:26:26.998Z 99 996.55645751953 2020-09-17T16:26:27.998Z 99 996.64184570312 2020-09-17T16:26:28.998Z 99 996.70391845703 2020-09-17T16:26:29.998Z 99 996.74224853516 2020-09-17T16:26:30.998Z 99 996.75689697266 2020-09-17T16:26:31.998Z 101 996.74841308594 2020-09-17T16:26:32.998Z 101 996.71746826172 2020-09-17T16:26:33.998Z 101 996.66485595703 2020-09-17T16:26:34.998Z 101 996.59130859375 2020-09-17T16:26:35.998Z 101 996.49774169922 2020-09-17T16:26:36.998Z 106 996.38494873047 2020-09-17T16:26:37.998Z 106 996.25396728516 2020-09-17T16:26:38.998Z 106 996.10620117188 2020-09-17T16:26:39.998Z 106 995.94329833984 2020-09-17T16:26:40.998Z 106 995.76733398438 2020-09-17T16:26:41.998Z 106 995.58081054688 2020-09-17T16:26:42.998Z 106 995.38684082031 2020-09-17T16:26:43.998Z 106 995.18865966797 2020-09-17T16:26:44.998Z 106 994.98913574219 2020-09-17T16:26:45.998Z 106 994.79083251953 2020-09-17T16:26:46.998Z 106 994.59582519531 2020-09-17T16:26:47.998Z 106 994.40631103516 2020-09-17T16:26:48.998Z 106 994.22430419922 2020-09-17T16:26:49.998Z 106 994.05194091797 2020-09-17T16:26:50.998Z 106 993.89147949219 2020-09-17T16:26:51.998Z 106 993.74468994141 2020-09-17T16:26:52.998Z 106 993.61285400391 2020-09-17T16:26:53.998Z 106 993.49676513672 2020-09-17T16:26:54.998Z 106 993.39672851562 2020-09-17T16:26:55.998Z 106 993.31256103516 2020-09-17T16:26:56.998Z 106 993.24389648438 2020-09-17T16:26:57.998Z 106 993.18994140625 2020-09-17T16:26:58.998Z 106 993.14984130859 2020-09-17T16:26:59.998Z 106 993.12243652344 2020-09-17T16:27:00.998Z 112 993.10662841797 2020-09-17T16:27:01.998Z 112 993.10095214844 2020-09-17T16:27:02.998Z 112 993.10418701172 2020-09-17T16:27:03.998Z 109 993.11480712891 2020-09-17T16:27:04.998Z 109 993.13128662109 2020-09-17T16:27:05.998Z 109 993.15203857422 2020-09-17T16:27:06.998Z 109 993.17559814453 2020-09-17T16:27:07.998Z 109 993.20037841797 2020-09-17T16:27:08.998Z 109 993.22467041016 2020-09-17T16:27:09.998Z 99 993.2470703125 2020-09-17T16:27:10.998Z 99 993.26599121094 2020-09-17T16:27:11.998Z 97 993.27996826172 2020-09-17T16:27:12.999Z 97 993.28759765625 2020-09-17T16:27:13.999Z 97 993.28753662109 2020-09-17T16:27:14.999Z 97 993.27850341797 2020-09-17T16:27:15.999Z 97 993.25921630859 2020-09-17T16:27:16.999Z 97 993.22857666016 2020-09-17T16:27:17.999Z 97 993.18548583984 2020-09-17T16:27:18.999Z 97 993.12896728516 2020-09-17T16:27:19.999Z 97 993.05810546875 2020-09-17T16:27:20.999Z 96 992.97222900391 2020-09-17T16:27:21.999Z 96 992.87060546875 2020-09-17T16:27:22.999Z 96 992.75280761719 2020-09-17T16:27:23.999Z 96 992.61865234375 2020-09-17T16:27:24.999Z 96 992.46813964844 2020-09-17T16:27:25.999Z 98 992.30157470703 2020-09-17T16:27:26.999Z 97 992.11962890625 2020-09-17T16:27:27.999Z 97 991.92333984375 2020-09-17T16:27:28.999Z 97 991.71405029297 2020-09-17T16:27:29.999Z 97 991.49273681641 2020-09-17T16:27:30.999Z 97 991.26031494141 2020-09-17T16:27:31.999Z 99 991.01708984375 2020-09-17T16:27:32.999Z 99 990.76342773438 2020-09-17T16:27:33.999Z 99 990.49938964844 2020-09-17T16:27:34.999Z 99 990.22491455078 2020-09-17T16:27:35.999Z 99 989.93988037109 2020-09-17T16:27:36.999Z 99 989.64392089844 2020-09-17T16:27:37.999Z 99 989.33666992188 2020-09-17T16:27:38.999Z 99 989.01770019531 2020-09-17T16:27:39.999Z 99 988.68664550781 2020-09-17T16:27:40.999Z 100 988.34301757812 2020-09-17T16:27:41.999Z 100 987.98657226562 2020-09-17T16:27:42.999Z 100 987.61712646484 2020-09-17T16:27:43.999Z 100 987.23468017578 2020-09-17T16:27:44.999Z 100 986.83935546875 2020-09-17T16:27:45.999Z 100 986.43139648438 2020-09-17T16:27:46.999Z 102 986.01129150391 2020-09-17T16:27:47.999Z 102 985.57952880859 2020-09-17T16:27:48.999Z 102 985.13671875 2020-09-17T16:27:49.999Z 102 984.68359375 2020-09-17T16:27:50.999Z 102 984.22106933594 2020-09-17T16:27:51.999Z 103 983.75048828125 2020-09-17T16:27:52.999Z 103 983.27331542969 2020-09-17T16:27:53.999Z 103 982.79119873047 2020-09-17T16:27:54.999Z 103 982.30584716797 2020-09-17T16:27:55.999Z 103 981.81884765625 2020-09-17T16:27:56.999Z 103 981.33160400391 2020-09-17T16:27:57.999Z 103 980.84533691406 2020-09-17T16:27:58.999Z 103 980.36096191406 2020-09-17T16:27:59.999Z 103 979.87902832031 2020-09-17T16:28:00.999Z 99 980.03875732422 2020-09-17T16:28:01.999Z 99 980.05474853516 2020-09-17T16:28:02.999Z 98 980.07391357422 2020-09-17T16:28:03.999Z 98 980.09533691406 2020-09-17T16:28:04.999Z 98 980.11755371094 2020-09-17T16:28:05.999Z 98 980.13861083984 2020-09-17T16:28:06.999Z 100 980.15588378906 2020-09-17T16:28:07.999Z 100 980.16662597656 2020-09-17T16:28:08.999Z 100 980.16790771484 2020-09-17T16:28:09.999Z 100 980.15716552734 2020-09-17T16:28:10.999Z 100 980.13250732422 2020-09-17T16:28:11.999Z 100 980.09246826172 2020-09-17T16:28:12.999Z 100 980.03674316406 2020-09-17T16:28:13.999Z 100 979.96527099609 2020-09-17T16:28:14.999Z 100 979.87860107422 2020-09-17T16:28:15.999Z 97 979.77697753906 2020-09-17T16:28:16.999Z 97 979.66052246094 2020-09-17T16:28:17.999Z 97 979.52941894531 2020-09-17T16:28:18.999Z 97 979.38391113281 2020-09-17T16:28:19.999Z 97 979.22454833984 2020-09-17T16:28:20.999Z 100 979.05212402344 2020-09-17T16:28:21.999Z 100 978.86779785156 2020-09-17T16:28:22.999Z 99 978.67303466797 2020-09-17T16:28:23.999Z 99 978.46923828125 2020-09-17T16:28:24.999Z 99 978.25823974609 2020-09-17T16:28:25.999Z 99 978.04174804688 2020-09-17T16:28:26.999Z 95 977.82147216797 2020-09-17T16:28:27.999Z 95 977.59893798828 2020-09-17T16:28:28.999Z 95 977.37561035156 2020-09-17T16:28:29.999Z 95 977.15295410156 2020-09-17T16:28:30.999Z 95 976.93237304688 2020-09-17T16:28:31.999Z 95 976.71539306641 2020-09-17T16:28:32.999Z 95 976.50329589844 2020-09-17T16:28:33.999Z 95 976.29760742188 2020-09-17T16:28:34.999Z 95 976.09985351562 2020-09-17T16:28:35.999Z 87 975.91156005859 2020-09-17T16:28:36.999Z 87 975.73461914062 2020-09-17T16:28:37.999Z 87 975.57092285156 2020-09-17T16:28:38.999Z 87 975.42260742188 2020-09-17T16:28:39.999Z 87 975.29193115234 2020-09-17T16:28:40.999Z 90 975.18115234375 2020-09-17T16:28:41.999Z 90 975.09228515625 2020-09-17T16:28:42.999Z 90 975.02716064453 2020-09-17T16:28:43.999Z 90 974.98706054688 2020-09-17T16:28:44.999Z 90 974.97277832031 2020-09-17T16:28:45.999Z 90 974.98431396484 2020-09-17T16:28:46.999Z 90 975.02099609375 2020-09-17T16:28:47.999Z 93 975.08117675781 2020-09-17T16:28:48.999Z 93 975.16198730469 2020-09-17T16:28:49.999Z 93 975.25952148438 2020-09-17T16:28:50.999Z 93 975.36901855469 2020-09-17T16:28:51.999Z 93 975.48541259766 2020-09-17T16:28:52.999Z 93 975.60388183594 2020-09-17T16:28:53.999Z 93 975.71997070312 2020-09-17T16:28:54.999Z 96 975.82989501953 2020-09-17T16:28:55.999Z 96 975.93041992188 2020-09-17T16:28:56.999Z 96 976.01910400391 2020-09-17T16:28:57.999Z 98 976.09429931641 2020-09-17T16:28:58.999Z 98 976.15484619141 2020-09-17T16:28:59.999Z 98 976.20043945312 2020-09-17T16:29:00.999Z 98 976.23107910156 2020-09-17T16:29:01.999Z 98 976.24755859375 2020-09-17T16:29:02.999Z 98 976.25079345703 2020-09-17T16:29:03.999Z 98 976.24200439453 2020-09-17T16:29:04.999Z 98 976.22271728516 2020-09-17T16:29:05.999Z 98 976.19445800781 2020-09-17T16:29:06.999Z 97 976.15887451172 2020-09-17T16:29:07.999Z 97 976.11749267578 2020-09-17T16:29:08.999Z 97 976.07183837891 2020-09-17T16:29:09.999Z 97 976.02331542969 2020-09-17T16:29:10.999Z 97 975.97320556641 2020-09-17T16:29:11.999Z 97 975.92254638672 2020-09-17T16:29:12.999Z 97 975.87231445312 2020-09-17T16:29:13.999Z 97 975.8232421875 2020-09-17T16:29:14.999Z 96 975.77575683594 2020-09-17T16:29:15.999Z 96 975.73034667969 2020-09-17T16:29:16.999Z 96 975.68725585938 2020-09-17T16:29:17.999Z 96 975.64678955078 2020-09-17T16:29:18.999Z 96 975.60888671875 2020-09-17T16:29:19.999Z 96 975.57360839844 2020-09-17T16:29:20.999Z 96 975.54095458984 2020-09-17T16:29:21.999Z 96 975.51080322266 2020-09-17T16:29:22.999Z 96 975.48291015625 2020-09-17T16:29:23.999Z 96 975.45721435547 2020-09-17T16:29:24.999Z 96 975.43341064453 2020-09-17T16:29:25.999Z 91 975.41137695312 2020-09-17T16:29:26.999Z 91 975.39074707031 2020-09-17T16:29:27.999Z 91 975.37139892578 2020-09-17T16:29:28.999Z 91 975.35308837891 2020-09-17T16:29:29.999Z 91 975.33557128906 2020-09-17T16:29:30.999Z 89 975.39514160156 2020-09-17T16:29:31.999Z 89 975.35125732422 2020-09-17T16:29:32.999Z 89 975.30633544922 2020-09-17T16:29:33.999Z 89 975.26019287109 2020-09-17T16:29:34.999Z 89 975.21264648438 2020-09-17T16:29:35.999Z 89 975.16357421875 2020-09-17T16:29:36.999Z 90 975.11303710938 2020-09-17T16:29:37.999Z 90 975.06097412109 2020-09-17T16:29:38.999Z 90 975.00750732422 2020-09-17T16:29:39.999Z 90 974.95288085938 2020-09-17T16:29:40.999Z 90 974.89752197266 2020-09-17T16:29:41.999Z 94 974.84191894531 2020-09-17T16:29:42.999Z 94 974.78668212891 2020-09-17T16:29:43.999Z 94 974.73278808594 2020-09-17T16:29:44.999Z 94 974.68127441406 2020-09-17T16:29:45.999Z 94 974.63348388672 2020-09-17T16:29:46.999Z 94 974.59088134766 2020-09-17T16:29:47.999Z 94 974.55529785156 2020-09-17T16:29:48.999Z 94 974.52886962891 2020-09-17T16:29:49.999Z 94 974.51373291016 2020-09-17T16:29:50.999Z 94 974.51257324219 2020-09-17T16:29:51.999Z 94 974.52813720703 2020-09-17T16:29:52.999Z 94 974.56359863281 2020-09-17T16:29:53.999Z 94 974.62219238281 2020-09-17T16:29:54.999Z 94 974.70758056641 2020-09-17T16:29:55.999Z 94 974.82348632812 2020-09-17T16:29:56.999Z 95 974.97375488281 2020-09-17T16:29:57.999Z 95 975.16162109375 2020-09-17T16:29:58.999Z 95 975.38989257812 2020-09-17T16:29:59.999Z 95 975.66064453125 2020-09-17T16:30:00.999Z 95 975.97473144531 2020-09-17T16:30:01.999Z 95 976.33099365234 2020-09-17T16:30:02.999Z 99 976.72705078125 2020-09-17T16:30:03.999Z 99 977.15911865234 2020-09-17T16:30:04.999Z 99 977.62274169922 2020-09-17T16:30:05.999Z 99 978.11279296875 2020-09-17T16:30:06.999Z 99 978.62384033203 2020-09-17T16:30:07.999Z 99 979.15032958984 2020-09-17T16:30:08.999Z 99 979.68670654297 2020-09-17T16:30:09.999Z 99 980.22760009766 2020-09-17T16:30:10.999Z 103 980.76782226562 2020-09-17T16:30:11.999Z 103 981.30267333984 2020-09-17T16:30:12.999Z 103 981.82781982422 2020-09-17T16:30:13.999Z 103 982.33935546875 2020-09-17T16:30:14.999Z 103 982.83392333984 2020-09-17T16:30:15.999Z 103 983.30865478516 2020-09-17T16:30:16.999Z 104 983.76129150391 2020-09-17T16:30:17.999Z 104 984.18994140625 2020-09-17T16:30:18.999Z 104 984.59344482422 2020-09-17T16:30:19.999Z 104 984.97106933594 2020-09-17T16:30:20.999Z 104 985.32244873047 2020-09-17T16:30:21.999Z 104 985.64776611328 2020-09-17T16:30:22.999Z 104 985.94769287109 2020-09-17T16:30:23.999Z 104 986.22320556641 2020-09-17T16:30:24.999Z 104 986.47564697266 2020-09-17T16:30:25.999Z 104 986.70666503906 2020-09-17T16:30:26.999Z 104 986.91827392578 2020-09-17T16:30:27.999Z 104 987.11260986328 2020-09-17T16:30:28.999Z 104 987.29217529297 2020-09-17T16:30:29.999Z 104 987.45977783203 2020-09-17T16:30:30.999Z 104 987.61822509766 2020-09-17T16:30:31.999Z 104 987.7705078125 2020-09-17T16:30:32.999Z 104 987.91943359375 2020-09-17T16:30:33.999Z 104 988.06756591797 2020-09-17T16:30:34.999Z 104 988.21716308594 2020-09-17T16:30:35.999Z 104 988.36999511719 2020-09-17T16:30:36.999Z 104 988.52758789062 2020-09-17T16:30:37.999Z 104 988.69097900391 2020-09-17T16:30:38.999Z 104 988.86090087891 2020-09-17T16:30:39.999Z 104 989.03784179688 2020-09-17T16:30:40.999Z 104 989.22222900391 2020-09-17T16:30:41.999Z 104 989.41418457031 2020-09-17T16:30:42.999Z 104 989.61376953125 2020-09-17T16:30:43.999Z 104 989.82055664062 2020-09-17T16:30:44.999Z 104 990.03424072266 2020-09-17T16:30:45.999Z 104 990.25408935547 2020-09-17T16:30:46.999Z 104 990.47967529297 2020-09-17T16:30:47.999Z 104 990.71044921875 2020-09-17T16:30:48.999Z 104 990.94573974609 2020-09-17T16:30:49.999Z 104 991.18493652344 2020-09-17T16:30:50.999Z 129 991.42724609375 2020-09-17T16:30:51.999Z 129 991.67156982422 2020-09-17T16:30:52.999Z 129 991.91693115234 2020-09-17T16:30:53.999Z 129 992.16223144531 2020-09-17T16:30:54.999Z 131 992.40655517578 2020-09-17T16:30:55.999Z 131 992.64910888672 2020-09-17T16:30:56.999Z 130 992.88922119141 2020-09-17T16:30:57.999Z 130 993.12646484375 2020-09-17T16:30:58.999Z 130 993.36041259766 2020-09-17T16:30:59.999Z 130 993.59088134766 2020-09-17T16:31:00.999Z 130 993.81774902344 2020-09-17T16:31:01.999Z 126 994.04107666016 2020-09-17T16:31:02.999Z 126 994.26098632812 2020-09-17T16:31:03.999Z 126 994.4775390625 2020-09-17T16:31:04.999Z 126 994.69079589844 2020-09-17T16:31:05.999Z 126 994.90057373047 2020-09-17T16:31:06.999Z 126 995.1064453125 2020-09-17T16:31:07.999Z 126 995.3076171875 2020-09-17T16:31:08.999Z 126 995.50305175781 2020-09-17T16:31:09.999Z 126 995.69116210938 2020-09-17T16:31:10.999Z 126 995.8701171875 2020-09-17T16:31:11.999Z 126 996.03753662109 2020-09-17T16:31:12.999Z 126 996.19091796875 2020-09-17T16:31:13.999Z 126 996.32763671875 2020-09-17T16:31:14.999Z 126 996.44500732422 2020-09-17T16:31:15.999Z 126 996.54046630859 2020-09-17T16:31:16.999Z 126 996.61175537109 2020-09-17T16:31:17.999Z 126 996.65704345703 2020-09-17T16:31:18.999Z 126 996.67553710938 2020-09-17T16:31:19.999Z 126 996.66723632812 2020-09-17T16:31:20.999Z 126 996.63305664062 2020-09-17T16:31:21.999Z 126 996.57464599609 2020-09-17T16:31:22.999Z 126 996.49456787109 2020-09-17T16:31:23.999Z 126 996.39630126953 2020-09-17T16:31:24.999Z 126 996.2841796875 2020-09-17T16:31:25.999Z 126 996.16320800781 2020-09-17T16:31:26.999Z 126 996.03845214844 2020-09-17T16:31:27.999Z 126 995.91461181641 2020-09-17T16:31:28.999Z 126 995.79583740234 2020-09-17T16:31:29.999Z 126 995.68511962891 2020-09-17T16:31:30.999Z 126 995.58428955078 2020-09-17T16:31:31.999Z 126 995.49407958984 2020-09-17T16:31:32.999Z 126 995.41418457031 2020-09-17T16:31:33.999Z 126 995.34375 2020-09-17T16:31:34.999Z 126 995.28167724609 2020-09-17T16:31:35.999Z 126 995.22698974609 2020-09-17T16:31:36.999Z 126 995.17895507812 2020-09-17T16:31:37.999Z 126 995.13708496094 2020-09-17T16:31:38.999Z 126 995.10125732422 2020-09-17T16:31:39.999Z 126 995.07135009766 2020-09-17T16:31:40.999Z 126 995.04760742188 2020-09-17T16:31:41.999Z 126 995.03033447266 2020-09-17T16:31:42.999Z 126 995.02044677734 2020-09-17T16:31:43.999Z 126 995.01934814453 2020-09-17T16:31:44.999Z 126 995.02880859375 2020-09-17T16:31:45.999Z 126 995.05120849609 2020-09-17T16:31:46.999Z 126 995.08892822266 2020-09-17T16:31:47.999Z 126 995.14373779297 2020-09-17T16:31:48.999Z 126 995.2158203125 2020-09-17T16:31:49.999Z 126 995.30389404297 2020-09-17T16:31:50.999Z 126 995.40612792969 2020-09-17T16:31:51.999Z 126 995.52032470703 2020-09-17T16:31:52.999Z 126 995.64324951172 2020-09-17T16:31:53.999Z 126 995.77020263672 2020-09-17T16:31:54.999Z 126 995.89666748047 2020-09-17T16:31:55.999Z 126 996.01892089844 2020-09-17T16:31:56.999Z 126 996.13439941406 2020-09-17T16:31:57.999Z 126 996.24127197266 2020-09-17T16:31:58.999Z 126 996.33697509766 2020-09-17T16:31:59.999Z 126 996.41687011719 2020-09-17T16:32:00.999Z 126 996.47338867188 2020-09-17T16:32:01.999Z 126 996.49462890625 2020-09-17T16:32:02.999Z 126 996.46569824219 2020-09-17T16:32:03.999Z 126 996.37152099609 2020-09-17T16:32:04.999Z 126 996.19897460938 2020-09-17T16:32:05.999Z 126 995.93774414062 2020-09-17T16:32:06.999Z 126 995.58056640625 2020-09-17T16:32:07.999Z 126 995.12438964844 2020-09-17T16:32:08.999Z 126 994.57080078125 2020-09-17T16:32:09.999Z 126 993.92645263672 2020-09-17T16:32:10.999Z 126 993.20355224609 2020-09-17T16:32:11.999Z 126 992.41949462891 2020-09-17T16:32:12.999Z 126 991.59503173828 2020-09-17T16:32:13.999Z 126 990.75170898438 2020-09-17T16:32:14.999Z 126 989.91119384766 2020-09-17T16:32:15.999Z 145 989.09417724609 2020-09-17T16:32:16.999Z 145 988.32019042969 2020-09-17T16:32:17.999Z 145 987.60723876953 2020-09-17T16:32:18.999Z 145 986.97161865234 2020-09-17T16:32:19.999Z 143 986.42803955078 2020-09-17T16:32:20.999Z 143 985.98980712891 2020-09-17T16:32:21.999Z 143 985.66864013672 2020-09-17T16:32:22.999Z 143 985.47503662109 2020-09-17T16:32:23.999Z 143 985.41790771484 2020-09-17T16:32:24.999Z 143 985.50463867188 2020-09-17T16:32:25.999Z 143 985.74041748047 2020-09-17T16:32:26.999Z 143 986.12811279297 2020-09-17T16:32:27.999Z 143 986.66778564453 2020-09-17T16:32:28.999Z 143 987.35620117188 2020-09-17T16:32:29.999Z 134 988.18670654297 2020-09-17T16:32:30.999Z 134 989.14794921875 2020-09-17T16:32:31.999Z 134 990.22296142578 2020-09-17T16:32:32.999Z 134 991.38806152344 2020-09-17T16:32:33.999Z 134 992.61224365234 2020-09-17T16:32:34.999Z 134 993.85656738281 2020-09-17T16:32:35.999Z 134 995.07818603516 2020-09-17T16:32:36.999Z 134 996.23864746094 2020-09-17T16:32:37.999Z 134 997.30889892578 2020-09-17T16:32:38.999Z 134 998.26892089844 2020-09-17T16:32:39.999Z 134 999.10681152344 2020-09-17T16:32:40.999Z 134 999.81829833984 2020-09-17T16:32:41.999Z 134 1000.4060058594 2020-09-17T16:32:42.999Z 134 1000.8788452148 2020-09-17T16:32:43.999Z 134 1001.2513427734 2020-09-17T16:32:44.999Z 134 1001.5422973633 2020-09-17T16:32:45.999Z 134 1001.7720336914 2020-09-17T16:32:46.999Z 134 1001.9598388672 2020-09-17T16:32:47.999Z 134 1002.1218261719 2020-09-17T16:32:48.999Z 135 1002.2695922852 2020-09-17T16:32:49.999Z 135 1002.4118652344 2020-09-17T16:32:50.999Z 135 1002.5586547852 2020-09-17T16:32:51.999Z 135 1002.7216796875 2020-09-17T16:32:52.999Z 135 1002.9122314453 2020-09-17T16:32:53.999Z 135 1003.1397094727 2020-09-17T16:32:54.999Z 136 1003.41015625 2020-09-17T16:32:55.999Z 136 1003.7247924805 2020-09-17T16:32:56.999Z 135 1004.0794677734 2020-09-17T16:32:57.999Z 135 1004.4639892578 2020-09-17T16:32:58.999Z 135 1004.8641357422 2020-09-17T16:32:59.999Z 135 1005.2658691406 2020-09-17T16:33:00.999Z 135 1005.6578979492 2020-09-17T16:33:01.999Z 135 1006.0315551758 2020-09-17T16:33:02.999Z 135 1006.3803100586 2020-09-17T16:33:03.999Z 135 1006.6995849609 2020-09-17T16:33:04.999Z 135 1006.9865112305 2020-09-17T16:33:05.999Z 137 1007.2395629883 2020-09-17T16:33:06.999Z 138 1007.4588012695 2020-09-17T16:33:07.999Z 138 1007.645324707 2020-09-17T16:33:08.999Z 138 1007.8012695312 2020-09-17T16:33:09.999Z 138 1007.9296264648 2020-09-17T16:33:10.999Z 138 1008.0341796875 2020-09-17T16:33:11.999Z 138 1008.1192016602 2020-09-17T16:33:12.999Z 138 1008.1896972656 2020-09-17T16:33:13.999Z 138 1008.2512207031 2020-09-17T16:33:14.999Z 138 1008.3095092773 2020-09-17T16:33:15.999Z 143 1008.3696899414 2020-09-17T16:33:16.999Z 143 1008.4360961914 2020-09-17T16:33:17.999Z 142 1008.5119018555 2020-09-17T16:33:18.999Z 142 1008.5993041992 2020-09-17T16:33:19.999Z 142 1008.6997070312 2020-09-17T16:33:20.999Z 142 1008.8139038086 2020-09-17T16:33:21.999Z 142 1008.9412841797 2020-09-17T16:33:22.999Z 142 1009.080078125 2020-09-17T16:33:23.999Z 142 1009.2275390625 2020-09-17T16:33:24.999Z 142 1009.380859375 2020-09-17T16:33:25.999Z 142 1009.5374145508 2020-09-17T16:33:26.999Z 142 1009.694519043 2020-09-17T16:33:27.999Z 142 1009.8498535156 2020-09-17T16:33:28.999Z 140 1010.0009765625 2020-09-17T16:33:29.999Z 140 1010.145690918 2020-09-17T16:33:30.999Z 140 1010.2819213867 2020-09-17T16:33:31.999Z 140 1010.4078369141 2020-09-17T16:33:32.999Z 140 1010.5217285156 2020-09-17T16:33:33.999Z 142 1010.6220703125 2020-09-17T16:33:34.999Z 142 1010.7077636719 2020-09-17T16:33:35.999Z 142 1010.7777709961 2020-09-17T16:33:36.999Z 143 1010.8313598633 2020-09-17T16:33:37.999Z 143 1010.8684082031 2020-09-17T16:33:38.999Z 143 1010.8896484375 2020-09-17T16:33:39.999Z 143 1010.8963623047 2020-09-17T16:33:40.999Z 143 1010.890625 2020-09-17T16:33:41.999Z 143 1010.8746948242 2020-09-17T16:33:42.999Z 143 1010.8508300781 2020-09-17T16:33:43.999Z 143 1010.8212890625 2020-09-17T16:33:44.999Z 143 1010.7882080078 2020-09-17T16:33:45.999Z 143 1010.7539672852 2020-09-17T16:33:46.999Z 143 1010.7208862305 2020-09-17T16:33:47.999Z 143 1010.6917114258 2020-09-17T16:33:48.999Z 143 1010.669128418 2020-09-17T16:33:49.999Z 143 1010.6560668945 2020-09-17T16:33:50.999Z 143 1010.6553344727 2020-09-17T16:33:51.999Z 143 1010.6694946289 2020-09-17T16:33:52.999Z 143 1010.7006835938 2020-09-17T16:33:53.999Z 143 1010.7503051758 2020-09-17T16:33:54.999Z 143 1010.8193969727 2020-09-17T16:33:55.999Z 143 1010.9082641602 2020-09-17T16:33:56.999Z 143 1011.0166015625 2020-09-17T16:33:57.999Z 143 1011.1433105469 2020-09-17T16:33:58.999Z 143 1011.2864379883 2020-09-17T16:33:59.999Z 143 1011.4440307617 2020-09-17T16:34:00.999Z 143 1011.6138305664 2020-09-17T16:34:01.999Z 143 1011.793762207 2020-09-17T16:34:02.999Z 143 1011.9816894531 2020-09-17T16:34:03.999Z 143 1012.1752319336 2020-09-17T16:34:04.999Z 143 1012.3721923828 2020-09-17T16:34:05.999Z 143 1012.5704345703 2020-09-17T16:34:06.999Z 143 1012.7680664062 2020-09-17T16:34:07.999Z 143 1012.9630737305 2020-09-17T16:34:08.999Z 143 1013.1540527344 2020-09-17T16:34:09.999Z 143 1013.3395996094 2020-09-17T16:34:10.999Z 143 1013.5186767578 2020-09-17T16:34:11.999Z 143 1013.6905517578 2020-09-17T16:34:12.999Z 143 1013.8549804688 2020-09-17T16:34:13.999Z 143 1014.0119628906 2020-09-17T16:34:14.999Z 143 1014.1618041992 2020-09-17T16:34:15.999Z 143 1014.3049316406 2020-09-17T16:34:16.999Z 143 1014.4417724609 2020-09-17T16:34:17.999Z 143 1014.5726928711 2020-09-17T16:34:19.000Z 143 1014.6972045898 2020-09-17T16:34:20.000Z 139 1014.8150024414 2020-09-17T16:34:21.000Z 139 1014.9251098633 2020-09-17T16:34:22.000Z 139 1015.0260009766 2020-09-17T16:34:23.000Z 135 1015.1159667969 2020-09-17T16:34:24.000Z 135 1015.1932373047 2020-09-17T16:34:25.000Z 135 1015.2561645508 2020-09-17T16:34:26.000Z 135 1015.303527832 2020-09-17T16:34:27.000Z 135 1015.3350219727 2020-09-17T16:34:28.000Z 135 1015.3510131836 2020-09-17T16:34:29.000Z 135 1015.3524169922 2020-09-17T16:34:30.000Z 135 1015.340637207 2020-09-17T16:34:31.000Z 135 1015.3174438477 2020-09-17T16:34:32.000Z 135 1015.2846069336 2020-09-17T16:34:33.000Z 135 1015.2440185547 2020-09-17T16:34:34.000Z 135 1015.1978149414 2020-09-17T16:34:35.000Z 135 1015.1479492188 2020-09-17T16:34:36.000Z 135 1015.096496582 2020-09-17T16:34:37.000Z 135 1015.0452880859 2020-09-17T16:34:38.000Z 135 1014.9959716797 2020-09-17T16:34:39.000Z 135 1014.9498291016 2020-09-17T16:34:40.000Z 135 1014.9078369141 2020-09-17T16:34:41.000Z 135 1014.8709106445 2020-09-17T16:34:42.000Z 135 1014.8397216797 2020-09-17T16:34:43.000Z 135 1014.8148803711 2020-09-17T16:34:44.000Z 142 1014.7966918945 2020-09-17T16:34:45.000Z 142 1014.7854614258 2020-09-17T16:34:46.000Z 142 1014.78125 2020-09-17T16:34:47.000Z 142 1014.7841796875 2020-09-17T16:34:48.000Z 142 1014.7941894531 2020-09-17T16:34:49.000Z 142 1014.8109130859 2020-09-17T16:34:50.000Z 142 1014.8336181641 2020-09-17T16:34:51.000Z 142 1014.8614501953 2020-09-17T16:34:52.000Z 142 1014.8933105469 2020-09-17T16:34:53.000Z 142 1014.9281616211 2020-09-17T16:34:54.000Z 142 1014.9649047852 2020-09-17T16:34:55.000Z 142 1015.0022583008 2020-09-17T16:34:56.000Z 142 1015.0390014648 2020-09-17T16:34:57.000Z 142 1015.0736083984 2020-09-17T16:34:58.000Z 142 1015.1044311523 2020-09-17T16:34:59.000Z 142 1015.1295776367 2020-09-17T16:35:00.000Z 142 1015.1472167969 2020-09-17T16:35:01.000Z 142 1015.1556396484 2020-09-17T16:35:02.000Z 142 1015.1529541016 2020-09-17T16:35:03.000Z 142 1015.1372070312 2020-09-17T16:35:04.000Z 142 1015.1065673828 2020-09-17T16:35:05.000Z 142 1015.0589599609 2020-09-17T16:35:06.000Z 142 1014.9926757812 2020-09-17T16:35:07.000Z 142 1014.9061889648 2020-09-17T16:35:08.000Z 142 1014.7982788086 2020-09-17T16:35:09.000Z 142 1014.6682739258 2020-09-17T16:35:10.000Z 142 1014.5159912109 2020-09-17T16:35:11.000Z 142 1014.3419799805 2020-09-17T16:35:12.000Z 142 1014.1474609375 2020-09-17T16:35:13.000Z 142 1013.9340820312 2020-09-17T16:35:14.000Z 142 1013.7042236328 2020-09-17T16:35:15.000Z 142 1013.4604492188 2020-09-17T16:35:16.000Z 142 1013.2057495117 2020-09-17T16:35:17.000Z 142 1012.9431152344 2020-09-17T16:35:18.000Z 142 1012.6758422852 2020-09-17T16:35:19.000Z 142 1012.407043457 2020-09-17T16:35:20.000Z 142 1012.1397094727 2020-09-17T16:35:21.000Z 142 1011.8765869141 2020-09-17T16:35:22.000Z 142 1011.6201782227 2020-09-17T16:35:23.000Z 142 1011.3726806641 2020-09-17T16:35:24.000Z 142 1011.1360473633 2020-09-17T16:35:25.000Z 142 1010.912109375 2020-09-17T16:35:26.000Z 124 1010.7023925781 2020-09-17T16:35:27.000Z 124 1010.5082397461 2020-09-17T16:35:28.000Z 124 1010.3303833008 2020-09-17T16:35:29.000Z 124 1010.1695556641 2020-09-17T16:35:30.000Z 122 1010.0258789062 2020-09-17T16:35:31.000Z 122 1009.8992919922 2020-09-17T16:35:32.000Z 122 1009.7894287109 2020-09-17T16:35:33.000Z 122 1009.6953125 2020-09-17T16:35:34.000Z 122 1009.6157836914 2020-09-17T16:35:35.000Z 122 1009.5488891602 2020-09-17T16:35:36.000Z 122 1009.4927368164 2020-09-17T16:35:37.000Z 125 1009.4450073242 2020-09-17T16:35:38.000Z 125 1009.4036254883 2020-09-17T16:35:39.000Z 125 1009.3665771484 2020-09-17T16:35:40.000Z 125 1009.3324584961 2020-09-17T16:35:41.000Z 125 1009.2999267578 2020-09-17T16:35:42.000Z 125 1009.2680053711 2020-09-17T16:35:43.000Z 125 1009.2357177734 2020-09-17T16:35:44.000Z 125 1009.2021484375 2020-09-17T16:35:45.000Z 125 1009.1669311523 2020-09-17T16:35:46.000Z 125 1009.1298217773 2020-09-17T16:35:47.000Z 125 1009.0908813477 2020-09-17T16:35:48.000Z 125 1009.0501708984 2020-09-17T16:35:49.000Z 125 1009.0076904297 2020-09-17T16:35:50.000Z 132 1008.9636230469 2020-09-17T16:35:51.000Z 132 1008.9182739258 2020-09-17T16:35:52.000Z 132 1008.8720092773 2020-09-17T16:35:53.000Z 132 1008.8253173828 2020-09-17T16:35:54.000Z 132 1008.7788696289 2020-09-17T16:35:55.000Z 132 1008.733581543 2020-09-17T16:35:56.000Z 120 1008.6903686523 2020-09-17T16:35:57.000Z 120 1008.6503295898 2020-09-17T16:35:58.000Z 115 1008.6142578125 2020-09-17T16:35:59.000Z 115 1008.5825195312 2020-09-17T16:36:00.000Z 115 1008.5553588867 2020-09-17T16:36:01.000Z 115 1008.5323486328 2020-09-17T16:36:02.000Z 115 1008.5131225586 2020-09-17T16:36:03.000Z 115 1008.4970703125 2020-09-17T16:36:04.000Z 115 1008.4838256836 2020-09-17T16:36:05.000Z 115 1008.4730834961 2020-09-17T16:36:06.000Z 115 1008.4650268555 2020-09-17T16:36:07.000Z 116 1008.4598999023 2020-09-17T16:36:08.000Z 116 1008.4580688477 2020-09-17T16:36:09.000Z 116 1008.4600219727 2020-09-17T16:36:10.000Z 116 1008.4659423828 2020-09-17T16:36:11.000Z 116 1008.4760131836 2020-09-17T16:36:12.000Z 116 1008.4904174805 2020-09-17T16:36:13.000Z 118 1008.5091552734 2020-09-17T16:36:14.000Z 118 1008.5323486328 2020-09-17T16:36:15.000Z 118 1008.5603637695 2020-09-17T16:36:16.000Z 118 1008.5935058594 2020-09-17T16:36:17.000Z 120 1008.632019043 2020-09-17T16:36:18.000Z 120 1008.6762695312 2020-09-17T16:36:19.000Z 120 1008.7265014648 2020-09-17T16:36:20.000Z 120 1008.7830200195 2020-09-17T16:36:21.000Z 120 1008.8461914062 2020-09-17T16:36:22.000Z 120 1008.9161376953 2020-09-17T16:36:23.000Z 120 1008.9927368164 2020-09-17T16:36:24.000Z 120 1009.0756225586 2020-09-17T16:36:25.000Z 120 1009.1639404297 2020-09-17T16:36:26.000Z 120 1009.2565917969 2020-09-17T16:36:27.000Z 120 1009.3522338867 2020-09-17T16:36:28.000Z 120 1009.4492797852 2020-09-17T16:36:29.000Z 120 1009.5457763672 2020-09-17T16:36:30.000Z 120 1009.6395263672 2020-09-17T16:36:31.000Z 120 1009.7280883789 2020-09-17T16:36:32.000Z 120 1009.8086547852 2020-09-17T16:36:33.000Z 120 1009.8783569336 2020-09-17T16:36:34.000Z 120 1009.9346313477 2020-09-17T16:36:35.000Z 120 1009.9752807617 2020-09-17T16:36:36.000Z 111 1009.9985351562 2020-09-17T16:36:37.000Z 111 1010.0033569336 2020-09-17T16:36:38.000Z 111 1009.9889526367 2020-09-17T16:36:39.000Z 105 1009.9552001953 2020-09-17T16:36:40.000Z 105 1009.9022216797 2020-09-17T16:36:41.000Z 105 1009.8303833008 2020-09-17T16:36:42.000Z 105 1009.7401733398 2020-09-17T16:36:43.000Z 105 1009.6322631836 2020-09-17T16:36:44.000Z 105 1009.5072631836 2020-09-17T16:36:45.000Z 105 1009.3659667969 2020-09-17T16:36:46.000Z 105 1009.2091674805 2020-09-17T16:36:47.000Z 105 1009.037902832 2020-09-17T16:36:48.000Z 105 1008.8533935547 2020-09-17T16:36:49.000Z 105 1008.6569824219 2020-09-17T16:36:50.000Z 105 1008.4500732422 2020-09-17T16:36:51.000Z 105 1008.2337036133 2020-09-17T16:36:52.000Z 105 1008.0088500977 2020-09-17T16:36:53.000Z 105 1007.7763061523 2020-09-17T16:36:54.000Z 105 1007.5366821289 2020-09-17T16:36:55.000Z 105 1007.2907714844 2020-09-17T16:36:56.000Z 102 1007.0393066406 2020-09-17T16:36:57.000Z 102 1006.7830200195 2020-09-17T16:36:58.000Z 102 1006.5229492188 2020-09-17T16:36:59.000Z 102 1006.2601318359 2020-09-17T16:37:00.000Z 102 1005.9957275391 2020-09-17T16:37:01.000Z 102 1005.7310180664 2020-09-17T16:37:02.000Z 102 1005.4675292969 2020-09-17T16:37:02.999Z 102 1005.2061767578 2020-09-17T16:37:03.999Z 101 1004.9486694336 2020-09-17T16:37:04.999Z 101 1004.6965942383 2020-09-17T16:37:05.999Z 101 1004.4514160156 2020-09-17T16:37:06.999Z 101 1004.2145385742 2020-09-17T16:37:07.999Z 101 1003.9874267578 2020-09-17T16:37:08.999Z 101 1003.7716674805 2020-09-17T16:37:09.999Z 101 1003.5687255859 2020-09-17T16:37:10.999Z 101 1003.3800048828 2020-09-17T16:37:11.999Z 101 1003.2067871094 2020-09-17T16:37:12.999Z 101 1003.0499267578 2020-09-17T16:37:13.999Z 103 1002.91015625 2020-09-17T16:37:14.999Z 103 1002.7877197266 2020-09-17T16:37:15.999Z 103 1002.6824951172 2020-09-17T16:37:16.999Z 100 1002.5942993164 2020-09-17T16:37:17.999Z 100 1002.522644043 2020-09-17T16:37:18.999Z 100 1002.4671020508 2020-09-17T16:37:19.999Z 100 1002.4266967773 2020-09-17T16:37:20.999Z 100 1002.4003295898 2020-09-17T16:37:21.999Z 100 1002.38671875 2020-09-17T16:37:22.999Z 100 1002.3846435547 2020-09-17T16:37:23.999Z 100 1002.3929443359 2020-09-17T16:37:24.999Z 100 1002.4104614258 2020-09-17T16:37:25.999Z 98 1002.4364013672 2020-09-17T16:37:26.999Z 98 1002.4699707031 2020-09-17T16:37:27.999Z 98 1002.5104980469 2020-09-17T16:37:28.999Z 97 1002.557434082 2020-09-17T16:37:29.999Z 97 1002.6103515625 2020-09-17T16:37:30.999Z 97 1002.6688232422 2020-09-17T16:37:31.999Z 98 1002.7326049805 2020-09-17T16:37:32.999Z 98 1002.8013305664 2020-09-17T16:37:33.999Z 98 1002.8747558594 2020-09-17T16:37:34.999Z 98 1002.9525146484 2020-09-17T16:37:35.999Z 98 1003.0343017578 2020-09-17T16:37:36.999Z 98 1003.1196289062 2020-09-17T16:37:37.999Z 98 1003.2078857422 2020-09-17T16:37:38.999Z 98 1003.2985839844 2020-09-17T16:37:39.999Z 98 1003.3910522461 2020-09-17T16:37:40.999Z 98 1003.4849853516 2020-09-17T16:37:41.999Z 98 1003.5800170898 2020-09-17T16:37:42.999Z 98 1003.6759643555 2020-09-17T16:37:43.999Z 98 1003.772644043 2020-09-17T16:37:44.999Z 98 1003.8699951172 2020-09-17T16:37:45.999Z 94 1003.9678955078 2020-09-17T16:37:46.999Z 94 1004.0665283203 2020-09-17T16:37:47.999Z 94 1004.166015625 2020-09-17T16:37:48.999Z 94 1004.266418457 2020-09-17T16:37:49.999Z 94 1004.3677978516 2020-09-17T16:37:50.999Z 94 1004.4702148438 2020-09-17T16:37:51.999Z 96 1004.5734863281 2020-09-17T16:37:52.999Z 96 1004.6771850586 2020-09-17T16:37:53.999Z 96 1004.7811279297 2020-09-17T16:37:54.999Z 96 1004.8848266602 2020-09-17T16:37:55.999Z 96 1004.9881591797 2020-09-17T16:37:56.999Z 97 1005.0908203125 2020-09-17T16:37:57.999Z 97 1005.1926879883 2020-09-17T16:37:58.999Z 97 1005.2938842773 2020-09-17T16:37:59.999Z 97 1005.3944091797 2020-09-17T16:38:00.999Z 97 1005.4945068359 2020-09-17T16:38:01.999Z 97 1005.5941772461 2020-09-17T16:38:02.999Z 100 1005.6937866211 2020-09-17T16:38:03.999Z 100 1005.7933959961 2020-09-17T16:38:04.999Z 100 1005.8931884766 2020-09-17T16:38:05.999Z 100 1005.993347168 2020-09-17T16:38:06.999Z 105 1006.0939941406 2020-09-17T16:38:07.999Z 105 1006.1951904297 2020-09-17T16:38:08.999Z 105 1006.2968139648 2020-09-17T16:38:09.999Z 105 1006.3988647461 2020-09-17T16:38:10.999Z 105 1006.5010375977 2020-09-17T16:38:11.999Z 105 1006.6032714844 2020-09-17T16:38:12.999Z 105 1006.7053222656 2020-09-17T16:38:13.999Z 105 1006.8073730469 2020-09-17T16:38:14.999Z 108 1006.9094848633 2020-09-17T16:38:15.999Z 108 1007.0120849609 2020-09-17T16:38:16.999Z 108 1007.1156616211 2020-09-17T16:38:17.999Z 108 1007.2210083008 2020-09-17T16:38:18.999Z 108 1007.3287353516 2020-09-17T16:38:19.999Z 108 1007.4398803711 2020-09-17T16:38:20.999Z 108 1007.5551757812 2020-09-17T16:38:21.999Z 108 1007.6756591797 2020-09-17T16:38:22.999Z 108 1007.8020629883 2020-09-17T16:38:23.999Z 108 1007.9352416992 2020-09-17T16:38:24.999Z 108 1008.0760498047 2020-09-17T16:38:25.999Z 108 1008.2250366211 2020-09-17T16:38:26.999Z 108 1008.3828125 2020-09-17T16:38:27.999Z 108 1008.549987793 2020-09-17T16:38:28.999Z 108 1008.7268066406 2020-09-17T16:38:29.999Z 108 1008.9134521484 2020-09-17T16:38:30.999Z 108 1009.1099853516 2020-09-17T16:38:31.999Z 108 1009.3159790039 2020-09-17T16:38:32.999Z 108 1009.5311889648 2020-09-17T16:38:33.999Z 108 1009.7550048828 2020-09-17T16:38:34.999Z 108 1009.9870605469 2020-09-17T16:38:35.999Z 108 1010.2268676758 2020-09-17T16:38:36.999Z 108 1010.4741821289 2020-09-17T16:38:37.999Z 108 1010.7286987305 2020-09-17T16:38:38.999Z 108 1010.9901733398 2020-09-17T16:38:39.999Z 108 1011.2584838867 2020-09-17T16:38:40.999Z 108 1011.5331420898 2020-09-17T16:38:41.999Z 108 1011.8137207031 2020-09-17T16:38:42.999Z 108 1012.099609375 2020-09-17T16:38:43.999Z 108 1012.3903198242 2020-09-17T16:38:44.999Z 108 1012.6852416992 2020-09-17T16:38:45.999Z 108 1012.9839477539 2020-09-17T16:38:46.999Z 108 1013.2860107422 2020-09-17T16:38:47.999Z 108 1013.5907592773 2020-09-17T16:38:48.999Z 108 1013.897644043 2020-09-17T16:38:49.999Z 108 1014.2058105469 2020-09-17T16:38:50.999Z 108 1014.5140991211 2020-09-17T16:38:51.999Z 108 1014.8211669922 2020-09-17T16:38:52.999Z 108 1015.1257324219 2020-09-17T16:38:53.999Z 108 1015.426574707 2020-09-17T16:38:54.999Z 108 1015.7225952148 2020-09-17T16:38:55.999Z 108 1016.0128173828 2020-09-17T16:38:56.999Z 108 1016.2966918945 2020-09-17T16:38:57.999Z 108 1016.5736083984 2020-09-17T16:38:58.999Z 108 1016.8432617188 2020-09-17T16:38:59.999Z 108 1017.1051635742 2020-09-17T16:39:00.999Z 108 1017.3588867188 2020-09-17T16:39:01.999Z 108 1017.6037597656 2020-09-17T16:39:02.999Z 108 1017.8391723633 2020-09-17T16:39:03.999Z 108 1018.0642089844 2020-09-17T16:39:04.999Z 108 1018.2778930664 2020-09-17T16:39:05.999Z 108 1018.4792480469 2020-09-17T16:39:06.999Z 108 1018.6675415039 2020-09-17T16:39:07.999Z 108 1018.8421630859 2020-09-17T16:39:08.999Z 108 1019.0028686523 2020-09-17T16:39:09.999Z 108 1019.1491699219 2020-09-17T16:39:10.999Z 108 1019.2808227539 2020-09-17T16:39:11.999Z 108 1019.397277832 2020-09-17T16:39:12.999Z 108 1019.498046875 2020-09-17T16:39:13.999Z 108 1019.5825805664 2020-09-17T16:39:14.999Z 108 1019.6502685547 2020-09-17T16:39:15.999Z 108 1019.7005615234 2020-09-17T16:39:16.999Z 108 1019.733215332 2020-09-17T16:39:17.999Z 108 1019.7481079102 2020-09-17T16:39:18.999Z 108 1019.7451782227 2020-09-17T16:39:19.999Z 108 1019.7248535156 2020-09-17T16:39:20.999Z 108 1019.6879272461 2020-09-17T16:39:21.999Z 108 1019.6354980469 2020-09-17T16:39:22.999Z 108 1019.5694580078 2020-09-17T16:39:23.999Z 108 1019.4920043945 2020-09-17T16:39:24.999Z 108 1019.4056396484 2020-09-17T16:39:25.999Z 108 1019.313293457 2020-09-17T16:39:26.999Z 108 1019.2177734375 2020-09-17T16:39:27.999Z 108 1019.1219482422 2020-09-17T16:39:28.999Z 108 1019.0287475586 2020-09-17T16:39:29.999Z 108 1018.9404907227 2020-09-17T16:39:30.999Z 108 1018.8593139648 2020-09-17T16:39:31.999Z 108 1018.7863769531 2020-09-17T16:39:32.999Z 108 1018.7224121094 2020-09-17T16:39:33.999Z 108 1018.6674194336 2020-09-17T16:39:34.999Z 108 1018.6213378906 2020-09-17T16:39:35.999Z 108 1018.5837402344 2020-09-17T16:39:36.999Z 108 1018.5543823242 2020-09-17T16:39:37.999Z 108 1018.533203125 2020-09-17T16:39:38.999Z 108 1018.520324707 2020-09-17T16:39:39.999Z 108 1018.5158691406 2020-09-17T16:39:40.999Z 108 1018.5197753906 2020-09-17T16:39:41.999Z 108 1018.5318603516 2020-09-17T16:39:42.999Z 108 1018.5516357422 2020-09-17T16:39:43.999Z 108 1018.5786743164 2020-09-17T16:39:44.999Z 108 1018.6121826172 2020-09-17T16:39:45.999Z 108 1018.6516113281 2020-09-17T16:39:46.999Z 108 1018.6962890625 2020-09-17T16:39:47.999Z 108 1018.7455444336 2020-09-17T16:39:48.999Z 135 1018.7986450195 2020-09-17T16:39:49.999Z 135 1018.8549194336 2020-09-17T16:39:50.999Z 135 1018.9136962891 2020-09-17T16:39:51.999Z 135 1018.9743652344 2020-09-17T16:39:52.999Z 135 1019.0364379883 2020-09-17T16:39:53.999Z 135 1019.0994262695 2020-09-17T16:39:54.999Z 135 1019.1627197266 2020-09-17T16:39:55.999Z 137 1019.2257080078 2020-09-17T16:39:56.999Z 137 1019.2877197266 2020-09-17T16:39:57.999Z 137 1019.3482055664 2020-09-17T16:39:58.999Z 137 1019.4066772461 2020-09-17T16:39:59.999Z 137 1019.4628295898 2020-09-17T16:40:00.999Z 137 1019.5167236328 2020-09-17T16:40:01.999Z 137 1019.5685424805 2020-09-17T16:40:02.999Z 137 1019.6186523438 2020-09-17T16:40:03.999Z 138 1019.6675415039 2020-09-17T16:40:04.999Z 138 1019.7158203125 2020-09-17T16:40:05.999Z 138 1019.764465332 2020-09-17T16:40:06.999Z 139 1019.8143310547 2020-09-17T16:40:07.999Z 139 1019.8665161133 2020-09-17T16:40:08.999Z 139 1019.9220581055 2020-09-17T16:40:09.999Z 139 1019.9819946289 2020-09-17T16:40:10.999Z 139 1020.0473022461 2020-09-17T16:40:11.999Z 139 1020.1190185547 2020-09-17T16:40:12.999Z 139 1020.1978759766 2020-09-17T16:40:13.999Z 139 1020.2846679688 2020-09-17T16:40:14.999Z 139 1020.379699707 2020-09-17T16:40:15.999Z 139 1020.4833374023 2020-09-17T16:40:16.999Z 139 1020.5954589844 2020-09-17T16:40:17.999Z 139 1020.7159423828 2020-09-17T16:40:18.999Z 139 1020.8443603516 2020-09-17T16:40:19.999Z 139 1020.9799194336 2020-09-17T16:40:20.999Z 139 1021.121887207 2020-09-17T16:40:21.999Z 139 1021.2692260742 2020-09-17T16:40:22.999Z 140 1021.420715332 2020-09-17T16:40:23.999Z 140 1021.5751953125 2020-09-17T16:40:24.999Z 140 1021.7312011719 2020-09-17T16:40:25.999Z 140 1021.8739624023 2020-09-17T16:40:26.999Z 140 1022.0280761719 2020-09-17T16:40:27.999Z 140 1022.1784057617 2020-09-17T16:40:28.999Z 140 1022.3234863281 2020-09-17T16:40:29.999Z 140 1022.4616699219 2020-09-17T16:40:30.999Z 140 1022.5916137695 2020-09-17T16:40:31.999Z 135 1022.7120361328 2020-09-17T16:40:32.999Z 135 1022.8215942383 2020-09-17T16:40:33.999Z 135 1022.9189453125 2020-09-17T16:40:34.999Z 135 1023.0025024414 2020-09-17T16:40:35.999Z 135 1023.0710449219 2020-09-17T16:40:36.999Z 135 1023.1234130859 2020-09-17T16:40:37.999Z 135 1023.158996582 2020-09-17T16:40:38.999Z 135 1023.1775512695 2020-09-17T16:40:39.999Z 135 1023.1795043945 2020-09-17T16:40:40.999Z 135 1023.1658935547 2020-09-17T16:40:41.999Z 135 1023.1383056641 2020-09-17T16:40:42.999Z 135 1023.0987548828 2020-09-17T16:40:43.999Z 135 1023.0496826172 2020-09-17T16:40:44.999Z 135 1022.9936523438 2020-09-17T16:40:45.999Z 137 1022.9333496094 2020-09-17T16:40:46.999Z 137 1022.8712768555 2020-09-17T16:40:47.999Z 137 1022.8095092773 2020-09-17T16:40:48.999Z 137 1022.7498779297 2020-09-17T16:40:49.999Z 137 1022.694152832 2020-09-17T16:40:50.999Z 137 1022.643371582 2020-09-17T16:40:51.999Z 137 1022.5985717773 2020-09-17T16:40:52.999Z 137 1022.5607910156 2020-09-17T16:40:53.999Z 137 1022.5313720703 2020-09-17T16:40:54.999Z 137 1022.5112915039 2020-09-17T16:40:55.999Z 137 1022.5010375977 2020-09-17T16:40:56.999Z 137 1022.5004882812 2020-09-17T16:40:57.999Z 137 1022.5093383789 2020-09-17T16:40:58.999Z 137 1022.5270385742 2020-09-17T16:40:59.999Z 137 1022.5531616211 2020-09-17T16:41:00.999Z 137 1022.5875244141 2020-09-17T16:41:01.999Z 137 1022.6303100586 2020-09-17T16:41:02.999Z 137 1022.6821289062 2020-09-17T16:41:03.999Z 137 1022.7437133789 2020-09-17T16:41:04.999Z 137 1022.8160400391 2020-09-17T16:41:05.999Z 137 1022.899597168 2020-09-17T16:41:06.999Z 137 1022.9946289062 2020-09-17T16:41:07.999Z 137 1023.1013793945 2020-09-17T16:41:08.999Z 137 1023.2208862305 2020-09-17T16:41:09.999Z 137 1023.3539428711 2020-09-17T16:41:10.999Z 137 1023.5 2020-09-17T16:41:11.999Z 137 1023.6576538086 2020-09-17T16:41:12.999Z 137 1023.8245239258 2020-09-17T16:41:13.999Z 137 1023.997253418 2020-09-17T16:41:14.999Z 137 1024.1712646484 2020-09-17T16:41:15.999Z 137 1024.3405761719 2020-09-17T16:41:16.999Z 137 1024.4982910156 2020-09-17T16:41:17.999Z 137 1024.6379394531 2020-09-17T16:41:18.999Z 137 1024.7548828125 2020-09-17T16:41:19.999Z 137 1024.84765625 2020-09-17T16:41:20.999Z 137 1024.9177246094 2020-09-17T16:41:21.999Z 137 1024.9700927734 2020-09-17T16:41:22.999Z 137 1025.0101318359 2020-09-17T16:41:23.999Z 141 1025.0432128906 2020-09-17T16:41:24.999Z 141 1025.07421875 2020-09-17T16:41:25.999Z 141 1025.1072998047 2020-09-17T16:41:26.999Z 140 1025.1461181641 2020-09-17T16:41:27.999Z 140 1025.1934814453 2020-09-17T16:41:28.999Z 140 1025.2514648438 2020-09-17T16:41:29.999Z 140 1025.3215332031 2020-09-17T16:41:30.999Z 140 1025.4053955078 2020-09-17T16:41:31.999Z 140 1025.5037841797 2020-09-17T16:41:32.999Z 138 1025.6176757812 2020-09-17T16:41:33.999Z 138 1025.7468261719 2020-09-17T16:41:34.999Z 138 1025.8907470703 2020-09-17T16:41:35.999Z 138 1026.0482177734 2020-09-17T16:41:36.999Z 138 1026.2171630859 2020-09-17T16:41:37.999Z 136 1026.3948974609 2020-09-17T16:41:38.999Z 136 1026.578125 2020-09-17T16:41:39.999Z 136 1026.7634277344 2020-09-17T16:41:40.999Z 136 1026.9477539062 2020-09-17T16:41:41.999Z 136 1027.1287841797 2020-09-17T16:41:42.999Z 136 1027.3043212891 2020-09-17T16:41:43.999Z 136 1027.4735107422 2020-09-17T16:41:44.999Z 136 1027.6357421875 2020-09-17T16:41:45.999Z 136 1027.7912597656 2020-09-17T16:41:46.999Z 136 1027.9409179688 2020-09-17T16:41:47.999Z 136 1028.0856933594 2020-09-17T16:41:48.999Z 136 1028.2265625 2020-09-17T16:41:49.999Z 136 1028.3648681641 2020-09-17T16:41:50.999Z 136 1028.5015869141 2020-09-17T16:41:51.999Z 136 1028.6374511719 2020-09-17T16:41:52.999Z 136 1028.7728271484 2020-09-17T16:41:53.999Z 136 1028.9077148438 2020-09-17T16:41:54.999Z 136 1029.0412597656 2020-09-17T16:41:55.999Z 136 1029.1721191406 2020-09-17T16:41:56.999Z 136 1029.2978515625 2020-09-17T16:41:57.999Z 136 1029.4147949219 2020-09-17T16:41:58.999Z 136 1029.5191650391 2020-09-17T16:41:59.999Z 136 1029.6086425781 2020-09-17T16:42:00.999Z 136 1029.6844482422 2020-09-17T16:42:01.999Z 136 1029.7501220703 2020-09-17T16:42:02.999Z 136 1029.8114013672 2020-09-17T16:42:03.999Z 136 1029.8742675781 2020-09-17T16:42:04.999Z 136 1029.9444580078 2020-09-17T16:42:05.999Z 136 1030.0268554688 2020-09-17T16:42:06.999Z 136 1030.1248779297 2020-09-17T16:42:07.999Z 136 1030.2399902344 2020-09-17T16:42:08.999Z 136 1030.3714599609 2020-09-17T16:42:09.999Z 136 1030.5158691406 2020-09-17T16:42:10.999Z 136 1030.6669921875 2020-09-17T16:42:11.999Z 136 1030.8181152344 2020-09-17T16:42:12.999Z 136 1030.9649658203 2020-09-17T16:42:13.999Z 136 1031.1091308594 2020-09-17T16:42:14.999Z 136 1031.2561035156 2020-09-17T16:42:15.999Z 136 1031.4144287109 2020-09-17T16:42:16.999Z 136 1031.5935058594 2020-09-17T16:42:17.999Z 136 1031.802734375 2020-09-17T16:42:18.999Z 136 1032.0501708984 2020-09-17T16:42:19.999Z 136 1032.3416748047 2020-09-17T16:42:20.999Z 136 1032.6806640625 2020-09-17T16:42:21.999Z 136 1033.0666503906 2020-09-17T16:42:22.999Z 136 1033.4956054688 2020-09-17T16:42:23.999Z 136 1033.9592285156 2020-09-17T16:42:24.999Z 136 1034.4451904297 2020-09-17T16:42:25.999Z 136 1034.9392089844 2020-09-17T16:42:26.999Z 136 1035.427734375 2020-09-17T16:42:27.999Z 136 1035.9007568359 2020-09-17T16:42:28.999Z 136 1036.3507080078 2020-09-17T16:42:29.999Z 136 1036.7716064453 2020-09-17T16:42:30.999Z 136 1037.1589355469 2020-09-17T16:42:31.999Z 136 1037.5101318359 2020-09-17T16:42:32.999Z 136 1037.8240966797 2020-09-17T16:42:33.999Z 136 1038.1015625 2020-09-17T16:42:34.999Z 136 1038.3442382812 2020-09-17T16:42:35.999Z 136 1038.5549316406 2020-09-17T16:42:36.999Z 136 1038.7365722656 2020-09-17T16:42:37.999Z 136 1038.8920898438 2020-09-17T16:42:38.999Z 136 1039.0242919922 2020-09-17T16:42:39.999Z 136 1039.1356201172 2020-09-17T16:42:40.999Z 136 1039.2282714844 2020-09-17T16:42:41.999Z 136 1039.3045654297 2020-09-17T16:42:42.999Z 136 1039.3670654297 2020-09-17T16:42:43.999Z 136 1039.4180908203 2020-09-17T16:42:44.999Z 136 1039.4606933594 2020-09-17T16:42:45.999Z 136 1039.4978027344 2020-09-17T16:42:46.999Z 136 1039.5324707031 2020-09-17T16:42:47.999Z 136 1039.5671386719 2020-09-17T16:42:48.999Z 136 1039.6043701172 2020-09-17T16:42:49.999Z 136 1039.6466064453 2020-09-17T16:42:50.999Z 136 1039.6944580078 2020-09-17T16:42:51.999Z 136 1039.7469482422 2020-09-17T16:42:52.999Z 136 1039.8024902344 2020-09-17T16:42:53.999Z 136 1039.8598632812 2020-09-17T16:42:54.999Z 136 1039.9184570312 2020-09-17T16:42:55.999Z 136 1039.9776611328 2020-09-17T16:42:56.999Z 136 1040.0372314453 2020-09-17T16:42:57.999Z 136 1040.0965576172 2020-09-17T16:42:58.999Z 136 1040.1547851562 2020-09-17T16:42:59.999Z 136 1040.2109375 2020-09-17T16:43:00.999Z 136 1040.2639160156 2020-09-17T16:43:01.999Z 136 1040.3123779297 2020-09-17T16:43:02.999Z 136 1040.3542480469 2020-09-17T16:43:03.999Z 136 1040.3878173828 2020-09-17T16:43:04.999Z 136 1040.4112548828 2020-09-17T16:43:05.999Z 120 1040.4232177734 2020-09-17T16:43:06.999Z 120 1040.4232177734 2020-09-17T16:43:07.999Z 120 1040.4117431641 2020-09-17T16:43:08.999Z 117 1040.3896484375 2020-09-17T16:43:09.999Z 117 1040.3570556641 2020-09-17T16:43:10.999Z 117 1040.3134765625 2020-09-17T16:43:11.999Z 117 1040.2579345703 2020-09-17T16:43:12.999Z 117 1040.1898193359 2020-09-17T16:43:13.999Z 117 1040.1080322266 2020-09-17T16:43:14.999Z 117 1040.0115966797 2020-09-17T16:43:15.999Z 117 1039.8999023438 2020-09-17T16:43:16.999Z 119 1039.7730712891 2020-09-17T16:43:17.999Z 119 1039.6319580078 2020-09-17T16:43:18.999Z 119 1039.4781494141 2020-09-17T16:43:19.999Z 119 1039.3132324219 2020-09-17T16:43:20.999Z 119 1039.1394042969 2020-09-17T16:43:21.999Z 116 1038.9594726562 2020-09-17T16:43:22.999Z 116 1038.7760009766 2020-09-17T16:43:23.999Z 116 1038.5910644531 2020-09-17T16:43:24.999Z 116 1038.4064941406 2020-09-17T16:43:25.999Z 116 1038.2225341797 2020-09-17T16:43:26.999Z 116 1038.0393066406 2020-09-17T16:43:27.999Z 116 1037.8568115234 2020-09-17T16:43:28.999Z 115 1037.6752929688 2020-09-17T16:43:29.999Z 115 1037.4956054688 2020-09-17T16:43:30.999Z 115 1037.3190917969 2020-09-17T16:43:31.999Z 113 1037.1480712891 2020-09-17T16:43:32.999Z 113 1036.9855957031 2020-09-17T16:43:33.999Z 113 1036.833984375 2020-09-17T16:43:34.999Z 113 1036.6938476562 2020-09-17T16:43:35.999Z 113 1036.5640869141 2020-09-17T16:43:36.999Z 113 1036.4422607422 2020-09-17T16:43:37.999Z 114 1036.3262939453 2020-09-17T16:43:38.999Z 114 1036.2137451172 2020-09-17T16:43:39.999Z 114 1036.1021728516 2020-09-17T16:43:40.999Z 114 1035.9895019531 2020-09-17T16:43:41.999Z 114 1035.8740234375 2020-09-17T16:43:42.999Z 114 1035.7545166016 2020-09-17T16:43:43.999Z 114 1035.6303710938 2020-09-17T16:43:44.999Z 114 1035.5013427734 2020-09-17T16:43:45.999Z 111 1035.3674316406 2020-09-17T16:43:46.999Z 110 1035.2298583984 2020-09-17T16:43:47.999Z 110 1035.0900878906 2020-09-17T16:43:48.999Z 110 1034.9508056641 2020-09-17T16:43:49.999Z 110 1034.8150634766 2020-09-17T16:43:50.999Z 110 1034.6864013672 2020-09-17T16:43:51.999Z 110 1034.5682373047 2020-09-17T16:43:52.999Z 110 1034.4635009766 2020-09-17T16:43:53.999Z 110 1034.375 2020-09-17T16:43:54.999Z 110 1034.3049316406 2020-09-17T16:43:55.999Z 110 1034.2559814453 2020-09-17T16:43:56.999Z 110 1034.2305908203 2020-09-17T16:43:57.999Z 112 1034.2315673828 2020-09-17T16:43:58.999Z 112 1034.2612304688 2020-09-17T16:43:59.999Z 112 1034.3216552734 2020-09-17T16:44:00.999Z 112 1034.4143066406 2020-09-17T16:44:01.999Z 112 1034.5395507812 2020-09-17T16:44:02.999Z 112 1034.6964111328 2020-09-17T16:44:03.999Z 112 1034.8830566406 2020-09-17T16:44:04.999Z 112 1035.0964355469 2020-09-17T16:44:05.999Z 112 1035.3326416016 2020-09-17T16:44:06.999Z 112 1035.5855712891 2020-09-17T16:44:07.999Z 111 1035.8479003906 2020-09-17T16:44:08.999Z 111 1036.1110839844 2020-09-17T16:44:09.999Z 111 1036.3676757812 2020-09-17T16:44:10.999Z 111 1036.6109619141 2020-09-17T16:44:11.999Z 111 1036.8355712891 2020-09-17T16:44:12.999Z 111 1037.0378417969 2020-09-17T16:44:13.999Z 111 1037.2150878906 2020-09-17T16:44:14.999Z 111 1037.3654785156 2020-09-17T16:44:15.999Z 111 1037.48828125 2020-09-17T16:44:16.999Z 111 1037.5832519531 2020-09-17T16:44:17.999Z 111 1037.6505126953 2020-09-17T16:44:18.999Z 111 1037.6905517578 2020-09-17T16:44:19.999Z 111 1037.7041015625 2020-09-17T16:44:20.999Z 111 1037.6918945312 2020-09-17T16:44:21.999Z 111 1037.6552734375 2020-09-17T16:44:22.999Z 111 1037.5952148438 2020-09-17T16:44:23.999Z 111 1037.5131835938 2020-09-17T16:44:24.999Z 111 1037.4113769531 2020-09-17T16:44:25.999Z 111 1037.2927246094 2020-09-17T16:44:26.999Z 111 1037.1611328125 2020-09-17T16:44:27.999Z 111 1037.0212402344 2020-09-17T16:44:28.999Z 111 1036.8784179688 2020-09-17T16:44:30.000Z 111 1036.7385253906 2020-09-17T16:44:31.000Z 105 1036.6072998047 2020-09-17T16:44:32.000Z 105 1036.4896240234 2020-09-17T16:44:33.000Z 104 1036.3892822266 2020-09-17T16:44:34.000Z 104 1036.3083496094 2020-09-17T16:44:35.000Z 104 1036.2473144531 2020-09-17T16:44:36.000Z 104 1036.2055664062 2020-09-17T16:44:37.000Z 105 1036.1810302734 2020-09-17T16:44:38.000Z 105 1036.1716308594 2020-09-17T16:44:39.000Z 105 1036.1745605469 2020-09-17T16:44:40.000Z 105 1036.1876220703 2020-09-17T16:44:41.000Z 105 1036.2084960938 2020-09-17T16:44:42.000Z 105 1036.2358398438 2020-09-17T16:44:43.000Z 105 1036.2681884766 2020-09-17T16:44:44.000Z 105 1036.3048095703 2020-09-17T16:44:45.000Z 105 1036.3448486328 2020-09-17T16:44:46.000Z 106 1036.3872070312 2020-09-17T16:44:47.000Z 106 1036.4300537109 2020-09-17T16:44:48.000Z 106 1036.4709472656 2020-09-17T16:44:49.000Z 106 1036.5070800781 2020-09-17T16:44:50.000Z 106 1036.5345458984 2020-09-17T16:44:51.000Z 106 1036.5490722656 2020-09-17T16:44:52.000Z 106 1036.5461425781 2020-09-17T16:44:53.000Z 106 1036.5212402344 2020-09-17T16:44:54.000Z 106 1036.4703369141 2020-09-17T16:44:55.000Z 106 1036.3895263672 2020-09-17T16:44:56.000Z 106 1036.2756347656 2020-09-17T16:44:57.000Z 106 1036.1256103516 2020-09-17T16:44:58.000Z 106 1035.9372558594 2020-09-17T16:44:59.000Z 106 1035.7091064453 2020-09-17T16:45:00.000Z 106 1035.4405517578 2020-09-17T16:45:01.000Z 106 1035.1324462891 2020-09-17T16:45:02.000Z 106 1034.7872314453 2020-09-17T16:45:03.000Z 106 1034.4095458984 2020-09-17T16:45:04.000Z 106 1034.0064697266 2020-09-17T16:45:05.000Z 106 1033.5886230469 2020-09-17T16:45:06.000Z 106 1033.1695556641 2020-09-17T16:45:07.000Z 106 1032.7646484375 2020-09-17T16:45:08.000Z 106 1032.3897705078 2020-09-17T16:45:09.000Z 106 1032.0603027344 2020-09-17T16:45:10.000Z 106 1031.7899169922 2020-09-17T16:45:11.000Z 99 1031.5900878906 2020-09-17T16:45:12.000Z 99 1031.4699707031 2020-09-17T16:45:13.000Z 99 1031.4354248047 2020-09-17T16:45:14.000Z 99 1031.4891357422 2020-09-17T16:45:15.000Z 99 1031.6291503906 2020-09-17T16:45:16.000Z 99 1031.8489990234 2020-09-17T16:45:17.000Z 99 1032.1364746094 2020-09-17T16:45:18.000Z 99 1032.4732666016 2020-09-17T16:45:19.000Z 99 1032.8367919922 2020-09-17T16:45:20.000Z 102 1033.2058105469 2020-09-17T16:45:21.000Z 102 1033.5634765625 2020-09-17T16:45:22.000Z 102 1033.8973388672 2020-09-17T16:45:23.000Z 102 1034.1982421875 2020-09-17T16:45:24.000Z 102 1034.4603271484 2020-09-17T16:45:25.000Z 102 1034.6798095703 2020-09-17T16:45:26.000Z 102 1034.8549804688 2020-09-17T16:45:27.000Z 102 1034.9854736328 2020-09-17T16:45:28.000Z 102 1035.0720214844 2020-09-17T16:45:29.000Z 102 1035.1156005859 2020-09-17T16:45:30.000Z 102 1035.1176757812 2020-09-17T16:45:31.000Z 104 1035.0802001953 2020-09-17T16:45:32.000Z 104 1035.0048828125 2020-09-17T16:45:33.000Z 104 1034.8936767578 2020-09-17T16:45:34.000Z 104 1034.7487792969 2020-09-17T16:45:35.000Z 104 1034.5721435547 2020-09-17T16:45:36.000Z 104 1034.3662109375 2020-09-17T16:45:37.000Z 104 1034.1331787109 2020-09-17T16:45:38.000Z 104 1033.8756103516 2020-09-17T16:45:39.000Z 104 1033.5958251953 2020-09-17T16:45:40.000Z 104 1033.2966308594 2020-09-17T16:45:41.000Z 104 1032.9810791016 2020-09-17T16:45:42.000Z 104 1032.6527099609 2020-09-17T16:45:43.000Z 104 1032.3156738281 2020-09-17T16:45:44.000Z 104 1031.9736328125 2020-09-17T16:45:45.000Z 104 1031.6311035156 2020-09-17T16:45:46.000Z 104 1031.2927246094 2020-09-17T16:45:47.000Z 104 1030.9632568359 2020-09-17T16:45:48.000Z 104 1030.6470947266 2020-09-17T16:45:49.000Z 104 1030.3479003906 2020-09-17T16:45:50.000Z 104 1030.0687255859 2020-09-17T16:45:51.000Z 104 1029.8121337891 2020-09-17T16:45:52.000Z 104 1029.5795898438 2020-09-17T16:45:53.000Z 104 1029.3723144531 2020-09-17T16:45:54.000Z 104 1029.1899414062 2020-09-17T16:45:55.000Z 104 1029.0318603516 2020-09-17T16:45:56.000Z 105 1028.8963623047 2020-09-17T16:45:57.000Z 105 1028.7817382812 2020-09-17T16:45:58.000Z 105 1028.6853027344 2020-09-17T16:45:59.000Z 105 1028.6047363281 2020-09-17T16:46:00.000Z 105 1028.5364990234 2020-09-17T16:46:01.000Z 105 1028.4771728516 2020-09-17T16:46:02.000Z 105 1028.4224853516 2020-09-17T16:46:03.000Z 105 1028.3680419922 2020-09-17T16:46:04.000Z 105 1028.3088378906 2020-09-17T16:46:05.000Z 107 1028.2396240234 2020-09-17T16:46:06.000Z 107 1028.1546630859 2020-09-17T16:46:07.000Z 107 1028.0482177734 2020-09-17T16:46:08.000Z 107 1027.9136962891 2020-09-17T16:46:09.000Z 107 1027.7446289062 2020-09-17T16:46:10.000Z 107 1027.5343017578 2020-09-17T16:46:11.000Z 109 1027.2762451172 2020-09-17T16:46:12.000Z 109 1026.9644775391 2020-09-17T16:46:13.000Z 109 1026.5942382812 2020-09-17T16:46:14.000Z 109 1026.1619873047 2020-09-17T16:46:15.000Z 109 1025.6661376953 2020-09-17T16:46:16.000Z 109 1025.1072998047 2020-09-17T16:46:17.000Z 111 1024.4885253906 2020-09-17T16:46:18.000Z 111 1023.81640625 2020-09-17T16:46:19.000Z 111 1023.1007080078 2020-09-17T16:46:20.000Z 111 1022.354675293 2020-09-17T16:46:21.000Z 111 1021.5919799805 2020-09-17T16:46:22.000Z 111 1020.8264770508 2020-09-17T16:46:23.000Z 111 1020.0725097656 2020-09-17T16:46:24.000Z 111 1019.3450927734 2020-09-17T16:46:25.000Z 111 1018.6590576172 2020-09-17T16:46:26.000Z 111 1018.0284423828 2020-09-17T16:46:27.000Z 111 1017.4657592773 2020-09-17T16:46:28.000Z 111 1016.9818115234 2020-09-17T16:46:29.000Z 111 1016.5852050781 2020-09-17T16:46:30.000Z 111 1016.2821655273 2020-09-17T16:46:31.000Z 111 1016.0761108398 2020-09-17T16:46:32.000Z 111 1015.9675292969 2020-09-17T16:46:33.000Z 111 1015.9536132812 2020-09-17T16:46:34.000Z 111 1016.0281982422 2020-09-17T16:46:35.000Z 111 1016.1813964844 2020-09-17T16:46:36.000Z 111 1016.3992919922 2020-09-17T16:46:37.000Z 111 1016.6654052734 2020-09-17T16:46:38.000Z 111 1016.9644165039 2020-09-17T16:46:39.000Z 111 1017.2841186523 2020-09-17T16:46:40.000Z 111 1017.6154174805 2020-09-17T16:46:41.000Z 111 1017.9521484375 2020-09-17T16:46:42.000Z 111 1018.2906494141 2020-09-17T16:46:43.000Z 111 1018.6295776367 2020-09-17T16:46:44.000Z 111 1018.969543457 2020-09-17T16:46:45.000Z 111 1019.3131713867 2020-09-17T16:46:46.000Z 111 1019.665222168 2020-09-17T16:46:47.000Z 111 1020.0318603516 2020-09-17T16:46:48.000Z 111 1020.418762207 2020-09-17T16:46:49.000Z 111 1020.8297119141 2020-09-17T16:46:50.000Z 111 1021.2644042969 2020-09-17T16:46:51.000Z 111 1021.7173461914 2020-09-17T16:46:52.000Z 111 1022.1787719727 2020-09-17T16:46:53.000Z 111 1022.6385498047 2020-09-17T16:46:54.000Z 111 1023.0882568359 2020-09-17T16:46:55.000Z 111 1023.5216064453 2020-09-17T16:46:56.000Z 111 1023.9340820312 2020-09-17T16:46:57.000Z 111 1024.3226318359 2020-09-17T16:46:58.000Z 111 1024.6857910156 2020-09-17T16:46:59.000Z 111 1025.0230712891 2020-09-17T16:47:00.000Z 111 1025.3352050781 2020-09-17T16:47:01.000Z 111 1025.6241455078 2020-09-17T16:47:02.000Z 111 1025.8924560547 2020-09-17T16:47:03.000Z 111 1026.1436767578 2020-09-17T16:47:04.000Z 111 1026.3813476562 2020-09-17T16:47:05.000Z 111 1026.6069335938 2020-09-17T16:47:06.000Z 103 1026.8192138672 2020-09-17T16:47:07.000Z 103 1027.0161132812 2020-09-17T16:47:08.000Z 103 1027.1955566406 2020-09-17T16:47:09.000Z 103 1027.3560791016 2020-09-17T16:47:10.000Z 103 1027.4963378906 2020-09-17T16:47:11.000Z 103 1027.6153564453 2020-09-17T16:47:12.000Z 103 1027.7122802734 2020-09-17T16:47:13.000Z 103 1027.7862548828 2020-09-17T16:47:14.000Z 103 1027.8366699219 2020-09-17T16:47:15.000Z 103 1027.8626708984 2020-09-17T16:47:16.000Z 103 1027.8637695312 2020-09-17T16:47:17.000Z 107 1027.8389892578 2020-09-17T16:47:18.000Z 107 1027.7875976562 2020-09-17T16:47:19.000Z 107 1027.7086181641 2020-09-17T16:47:20.000Z 107 1027.6008300781 2020-09-17T16:47:21.000Z 107 1027.4633789062 2020-09-17T16:47:22.000Z 107 1027.2950439453 2020-09-17T16:47:23.000Z 107 1027.0949707031 2020-09-17T16:47:24.000Z 107 1026.8627929688 2020-09-17T16:47:25.000Z 107 1026.5977783203 2020-09-17T16:47:26.000Z 98 1026.3002929688 2020-09-17T16:47:27.000Z 98 1025.970703125 2020-09-17T16:47:28.000Z 98 1025.6097412109 2020-09-17T16:47:29.000Z 98 1025.2191162109 2020-09-17T16:47:30.000Z 98 1024.8002929688 2020-09-17T16:47:31.000Z 93 1024.3541259766 2020-09-17T16:47:32.000Z 93 1023.8815917969 2020-09-17T16:47:33.000Z 93 1023.3843383789 2020-09-17T16:47:34.000Z 93 1022.865234375 2020-09-17T16:47:35.000Z 93 1022.3274536133 2020-09-17T16:47:36.000Z 93 1021.7733764648 2020-09-17T16:47:37.000Z 96 1021.2041015625 2020-09-17T16:47:38.000Z 96 1020.6201171875 2020-09-17T16:47:39.000Z 96 1020.022277832 2020-09-17T16:47:40.000Z 96 1019.4125366211 2020-09-17T16:47:41.000Z 96 1018.794921875 2020-09-17T16:47:42.000Z 98 1018.1755371094 2020-09-17T16:47:43.000Z 98 1017.5627441406 2020-09-17T16:47:44.000Z 98 1016.9674072266 2020-09-17T16:47:45.000Z 98 1016.4028930664 2020-09-17T16:47:46.000Z 98 1015.8854370117 2020-09-17T16:47:47.000Z 98 1015.4334106445 2020-09-17T16:47:48.000Z 98 1015.0658569336 2020-09-17T16:47:49.000Z 101 1014.8001708984 2020-09-17T16:47:50.000Z 101 1014.6506347656 2020-09-17T16:47:51.000Z 101 1014.6270141602 2020-09-17T16:47:52.000Z 101 1014.7334594727 2020-09-17T16:47:53.000Z 101 1014.967590332 2020-09-17T16:47:54.000Z 101 1015.3198242188 2020-09-17T16:47:55.000Z 101 1015.7725830078 2020-09-17T16:47:56.000Z 101 1016.3027954102 2020-09-17T16:47:57.000Z 101 1016.8870239258 2020-09-17T16:47:58.000Z 101 1017.504699707 2020-09-17T16:47:59.000Z 101 1018.1381835938 2020-09-17T16:48:00.000Z 101 1018.772644043 2020-09-17T16:48:01.000Z 101 1019.3955078125 2020-09-17T16:48:02.000Z 102 1019.9966430664 2020-09-17T16:48:03.000Z 102 1020.5679321289 2020-09-17T16:48:04.000Z 102 1021.1029052734 2020-09-17T16:48:05.000Z 102 1021.5969848633 2020-09-17T16:48:06.000Z 102 1022.0468139648 2020-09-17T16:48:07.000Z 102 1022.4502563477 2020-09-17T16:48:08.000Z 102 1022.8060913086 2020-09-17T16:48:09.000Z 102 1023.1140136719 2020-09-17T16:48:10.000Z 96 1023.3743896484 2020-09-17T16:48:11.000Z 96 1023.5884399414 2020-09-17T16:48:12.000Z 96 1023.7578125 2020-09-17T16:48:13.000Z 96 1023.8850097656 2020-09-17T16:48:14.000Z 96 1023.9727783203 2020-09-17T16:48:15.000Z 96 1024.0244140625 2020-09-17T16:48:16.000Z 96 1024.0430908203 2020-09-17T16:48:17.000Z 96 1024.0324707031 2020-09-17T16:48:18.000Z 96 1023.9954833984 2020-09-17T16:48:19.000Z 96 1023.9353637695 2020-09-17T16:48:20.000Z 95 1023.8547363281 2020-09-17T16:48:21.000Z 95 1023.7562866211 2020-09-17T16:48:22.000Z 95 1023.6420898438 2020-09-17T16:48:23.000Z 95 1023.5139770508 2020-09-17T16:48:24.000Z 95 1023.3735961914 2020-09-17T16:48:25.000Z 95 1023.2221679688 2020-09-17T16:48:26.000Z 95 1023.0608520508 2020-09-17T16:48:27.000Z 95 1022.8905029297 2020-09-17T16:48:28.000Z 95 1022.7120361328 2020-09-17T16:48:29.000Z 95 1022.5260009766 2020-09-17T16:48:30.000Z 95 1022.3330078125 2020-09-17T16:48:31.000Z 95 1022.1337890625 2020-09-17T16:48:32.000Z 95 1021.9290161133 2020-09-17T16:48:33.000Z 95 1021.7192993164 2020-09-17T16:48:34.000Z 95 1021.5054931641 2020-09-17T16:48:35.000Z 95 1021.288269043 2020-09-17T16:48:36.000Z 97 1021.0684814453 2020-09-17T16:48:37.000Z 97 1020.8471679688 2020-09-17T16:48:38.000Z 97 1020.6252441406 2020-09-17T16:48:39.000Z 97 1020.4038696289 2020-09-17T16:48:40.000Z 97 1020.1839599609 2020-09-17T16:48:41.000Z 97 1019.9663085938 2020-09-17T16:48:42.000Z 97 1019.7517089844 2020-09-17T16:48:43.000Z 97 1019.5405273438 2020-09-17T16:48:44.000Z 97 1019.3332519531 2020-09-17T16:48:45.000Z 97 1019.130065918 2020-09-17T16:48:46.000Z 97 1018.9312744141 2020-09-17T16:48:47.000Z 97 1018.7368774414 2020-09-17T16:48:48.000Z 97 1018.5470581055 2020-09-17T16:48:49.000Z 97 1018.3615722656 2020-09-17T16:48:50.000Z 97 1018.1805419922 2020-09-17T16:48:51.000Z 96 1018.0039672852 2020-09-17T16:48:52.000Z 96 1017.8322143555 2020-09-17T16:48:53.000Z 96 1017.6658325195 2020-09-17T16:48:54.000Z 96 1017.5051269531 2020-09-17T16:48:55.000Z 96 1017.3504638672 2020-09-17T16:48:56.000Z 96 1017.201965332 2020-09-17T16:48:57.000Z 96 1017.0593261719 2020-09-17T16:48:58.000Z 96 1016.9219360352 2020-09-17T16:48:59.000Z 96 1016.7891235352 2020-09-17T16:49:00.000Z 96 1016.6600341797 2020-09-17T16:49:01.000Z 95 1016.5339355469 2020-09-17T16:49:02.000Z 95 1016.4100341797 2020-09-17T16:49:03.000Z 95 1016.2876586914 2020-09-17T16:49:04.000Z 95 1016.1665039062 2020-09-17T16:49:05.000Z 93 1016.0462646484 2020-09-17T16:49:06.000Z 93 1015.9270019531 2020-09-17T16:49:07.000Z 94 1015.8088378906 2020-09-17T16:49:08.000Z 94 1015.692199707 2020-09-17T16:49:09.000Z 94 1015.5778198242 2020-09-17T16:49:10.000Z 94 1015.4664306641 2020-09-17T16:49:11.000Z 94 1015.3585205078 2020-09-17T16:49:12.000Z 94 1015.2545776367 2020-09-17T16:49:13.000Z 94 1015.1544799805 2020-09-17T16:49:14.000Z 94 1015.0575561523 2020-09-17T16:49:15.000Z 94 1014.9622802734 2020-09-17T16:49:16.000Z 94 1014.8664550781 2020-09-17T16:49:17.000Z 95 1014.7672119141 2020-09-17T16:49:18.000Z 95 1014.6610717773 2020-09-17T16:49:19.000Z 95 1014.5444946289 2020-09-17T16:49:20.000Z 95 1014.4140625 2020-09-17T16:49:21.000Z 95 1014.266784668 2020-09-17T16:49:22.000Z 95 1014.1005859375 2020-09-17T16:49:23.000Z 96 1013.9144897461 2020-09-17T16:49:24.000Z 96 1013.7086181641 2020-09-17T16:49:25.000Z 96 1013.4841308594 2020-09-17T16:49:26.000Z 96 1013.2429199219 2020-09-17T16:49:27.000Z 96 1012.9874267578 2020-09-17T16:49:28.000Z 96 1012.720703125 2020-09-17T16:49:29.000Z 96 1012.4462890625 2020-09-17T16:49:30.000Z 96 1012.16796875 2020-09-17T16:49:31.000Z 96 1011.889465332 2020-09-17T16:49:32.000Z 96 1011.6138916016 2020-09-17T16:49:33.000Z 96 1011.3439331055 2020-09-17T16:49:34.000Z 96 1011.0813598633 2020-09-17T16:49:35.000Z 96 1010.827331543 2020-09-17T16:49:36.000Z 96 1010.5827636719 2020-09-17T16:49:37.000Z 97 1010.348449707 2020-09-17T16:49:38.000Z 97 1010.1251220703 2020-09-17T16:49:39.000Z 97 1009.9128417969 2020-09-17T16:49:40.000Z 97 1009.7112426758 2020-09-17T16:49:41.000Z 97 1009.51953125 2020-09-17T16:49:42.000Z 97 1009.3368530273 2020-09-17T16:49:43.000Z 97 1009.1624145508 2020-09-17T16:49:44.000Z 97 1008.9954833984 2020-09-17T16:49:45.000Z 97 1008.8357543945 2020-09-17T16:49:46.000Z 96 1008.6832275391 2020-09-17T16:49:47.000Z 96 1008.538269043 2020-09-17T16:49:48.000Z 97 1008.4018554688 2020-09-17T16:49:49.000Z 97 1008.2750244141 2020-09-17T16:49:50.000Z 97 1008.1586914062 2020-09-17T16:49:51.000Z 97 1008.0537109375 2020-09-17T16:49:52.000Z 97 1007.9605712891 2020-09-17T16:49:53.000Z 97 1007.8794555664 2020-09-17T16:49:54.000Z 97 1007.8104858398 2020-09-17T16:49:55.000Z 97 1007.7535400391 2020-09-17T16:49:56.000Z 97 1007.708190918 2020-09-17T16:49:57.000Z 97 1007.6740112305 2020-09-17T16:49:58.000Z 97 1007.6502075195 2020-09-17T16:49:59.000Z 97 1007.6358642578 2020-09-17T16:50:00.000Z 97 1007.6300048828 2020-09-17T16:50:01.000Z 97 1007.6315917969 2020-09-17T16:50:02.000Z 97 1007.6395263672 2020-09-17T16:50:03.000Z 97 1007.6524658203 2020-09-17T16:50:04.000Z 97 1007.6692504883 2020-09-17T16:50:05.000Z 97 1007.6884155273 2020-09-17T16:50:06.000Z 96 1007.7084960938 2020-09-17T16:50:07.000Z 96 1007.7278442383 2020-09-17T16:50:08.000Z 96 1007.7447509766 2020-09-17T16:50:09.000Z 96 1007.7575073242 2020-09-17T16:50:10.000Z 96 1007.7644042969 2020-09-17T16:50:11.000Z 96 1007.763671875 2020-09-17T16:50:12.000Z 96 1007.7534179688 2020-09-17T16:50:13.000Z 96 1007.7319946289 2020-09-17T16:50:14.000Z 95 1007.6975708008 2020-09-17T16:50:15.000Z 95 1007.6484985352 2020-09-17T16:50:16.000Z 95 1007.5833740234 2020-09-17T16:50:17.000Z 96 1007.5009155273 2020-09-17T16:50:18.000Z 96 1007.400390625 2020-09-17T16:50:19.000Z 96 1007.2811889648 2020-09-17T16:50:20.000Z 96 1007.1428833008 2020-09-17T16:50:21.000Z 96 1006.9853515625 2020-09-17T16:50:22.000Z 96 1006.8083496094 2020-09-17T16:50:23.000Z 95 1006.6117553711 2020-09-17T16:50:24.000Z 95 1006.3956298828 2020-09-17T16:50:25.000Z 95 1006.1600341797 2020-09-17T16:50:26.000Z 95 1005.9055786133 2020-09-17T16:50:27.000Z 95 1005.6331176758 2020-09-17T16:50:28.000Z 96 1005.3441162109 2020-09-17T16:50:29.000Z 96 1005.0402832031 2020-09-17T16:50:30.000Z 96 1004.723449707 2020-09-17T16:50:31.000Z 96 1004.3950805664 2020-09-17T16:50:32.000Z 96 1004.056640625 2020-09-17T16:50:33.000Z 96 1003.7092285156 2020-09-17T16:50:34.000Z 96 1003.3540039062 2020-09-17T16:50:35.000Z 96 1002.9921264648 2020-09-17T16:50:36.000Z 96 1002.6249389648 2020-09-17T16:50:37.000Z 96 1002.2536010742 2020-09-17T16:50:38.000Z 96 1001.8796386719 2020-09-17T16:50:39.000Z 96 1001.5042724609 2020-09-17T16:50:40.000Z 96 1001.1290283203 2020-09-17T16:50:41.000Z 96 1000.7553100586 2020-09-17T16:50:42.000Z 96 1000.384765625 2020-09-17T16:50:43.000Z 96 1000.0189819336 2020-09-17T16:50:44.000Z 95 999.65960693359 2020-09-17T16:50:45.000Z 95 999.30822753906 2020-09-17T16:50:46.000Z 95 998.96618652344 2020-09-17T16:50:47.000Z 95 998.63470458984 2020-09-17T16:50:48.000Z 96 998.31494140625 2020-09-17T16:50:49.000Z 96 998.00805664062 2020-09-17T16:50:50.000Z 96 997.71575927734 2020-09-17T16:50:51.000Z 96 997.44049072266 2020-09-17T16:50:52.000Z 96 997.18542480469 2020-09-17T16:50:53.000Z 96 996.95440673828 2020-09-17T16:50:54.000Z 96 996.75103759766 2020-09-17T16:50:55.000Z 96 996.57885742188 2020-09-17T16:50:56.000Z 95 996.44116210938 2020-09-17T16:50:57.000Z 95 996.34112548828 2020-09-17T16:50:58.000Z 95 996.28210449219 2020-09-17T16:50:59.000Z 95 996.26721191406 2020-09-17T16:51:00.000Z 95 996.29779052734 2020-09-17T16:51:01.000Z 95 996.37261962891 2020-09-17T16:51:02.000Z 95 996.48645019531 2020-09-17T16:51:03.000Z 95 996.63043212891 2020-09-17T16:51:04.000Z 95 996.79449462891 2020-09-17T16:51:05.000Z 95 996.96917724609 2020-09-17T16:51:06.000Z 95 997.14611816406 2020-09-17T16:51:07.000Z 95 997.31842041016 2020-09-17T16:51:08.000Z 95 997.48059082031 2020-09-17T16:51:09.000Z 95 997.62908935547 2020-09-17T16:51:10.000Z 95 997.76171875 2020-09-17T16:51:11.000Z 96 997.87756347656 2020-09-17T16:51:12.000Z 96 997.9765625 2020-09-17T16:51:13.000Z 96 998.05944824219 2020-09-17T16:51:14.000Z 96 998.12744140625 2020-09-17T16:51:15.000Z 96 998.18200683594 2020-09-17T16:51:16.000Z 95 998.22491455078 2020-09-17T16:51:17.000Z 95 998.25805664062 2020-09-17T16:51:18.000Z 95 998.28302001953 2020-09-17T16:51:19.000Z 95 998.30151367188 2020-09-17T16:51:20.000Z 95 998.31512451172 2020-09-17T16:51:21.000Z 95 998.32507324219 2020-09-17T16:51:22.000Z 95 998.33264160156 2020-09-17T16:51:23.000Z 96 998.33868408203 2020-09-17T16:51:24.000Z 96 998.34387207031 2020-09-17T16:51:25.000Z 96 998.34881591797 2020-09-17T16:51:26.000Z 96