03-03-2026 Castelfranc
256.33
261.62
261.14
257.77
257.29
255.37
254.89
253.93
255.37
253.44
252
250.56
252
252.48
250.56
252.48
252
255.37
253.44
250.56
250.08
252.48
250.56
250.08
249.12
248.16
246.72
244.79
246.72
249.6
250.56
248.16
245.75
245.75
246.23
246.72
248.16
251.04
251.04
251.04
253.44
251.52
249.12
246.23
246.72
249.6
252.48
253.44
253.44
254.89
255.85
254.89
254.41
256.33
252
247.2
244.79
248.64
252.48
253.44
251.04
252.48
252.96
252.48
252.96
247.68
245.27
244.79
243.83
243.35
242.39
245.75
244.31
243.35
244.79
251.04
253.44
254.41
254.89
256.81
257.77
255.85
252
259.21
257.77
259.21
259.69
263.06
260.65
260.65
259.21
257.77
255.85
257.77
253.44
248.16
247.68
249.12
252.96
255.37
258.25
257.29
258.25
260.17
256.81
256.33
257.29
257.29
256.81
253.93
251.52
247.68
247.2
247.68
246.23
245.27
242.87
239.51
237.1
233.26
230.85
227.97
228.45
227.97
228.93
231.81
228.93
228.45
227.01
225.57
225.09
222.2
227.01
231.33
231.81
231.33
229.41
228.45
227.97
225.09
219.32
220.28
227.49
224.12
220.28
220.28
225.57
227.49
229.41
226.05
226.05
229.41
232.78
231.33
229.41
228.45
232.3
227.97
228.45
231.33
233.74
235.66
236.14
232.78
243.83
246.23
246.23
243.35
240.47
243.83
243.35
245.27
251.04
260.17
265.46
272.67
271.71
270.27
266.9
267.38
269.31
268.35
267.86
266.42
267.86
263.54
262.1
264.02
267.86
272.19
274.11
274.59
273.15
275.07
274.11
273.15
273.15
273.63
271.23
267.86
264.5
263.54
261.62
261.14
262.1
261.62
259.69
257.77
254.89
252.96
251.52
249.6
246.72
246.72
248.64
250.56
250.56
248.64
252.96
253.93
256.33
257.77
256.33
255.37
251.52
247.2
244.79
245.27
253.44
253.44
253.93
251.52
253.44
253.44
254.41
255.85
254.41
253.93
254.41
257.29
259.69
261.62
262.1
263.06
264.02
265.94
268.83
270.75
269.31
271.23
270.27
269.79
267.38
268.35
268.83
266.9
266.42
264.02
259.69
256.81
255.85
255.37
251.52
254.41
256.81
255.37
252.48
249.6
249.12
246.72
245.27
239.99
239.51
239.02
238.06
239.51
236.62
238.06
238.54
239.51
237.58
238.54
240.47
241.43
239.51
241.43
238.54
240.95
241.43
244.79
245.27
241.91
239.51
238.06
237.58
236.14
234.7
231.33
231.33
231.81
231.33
229.89
230.37
230.37
230.85
233.26
230.85
233.26
236.14
236.62
241.91
242.87
239.99
239.51
236.14
238.54
238.54
238.54
236.14
233.74
236.62
237.1
232.3
228.45
226.53
226.05
227.97
227.49
227.97
227.01
225.09
224.61
224.12
233.26
239.02
239.51
237.1
235.66
236.62
239.02
238.06
241.91
241.91
241.43
243.35
242.39
240.95
240.95
239.51
239.99
241.91
239.02
238.54
242.39
242.87
239.99
242.39
241.91
246.23
250.56
251.04
250.56
248.16
243.83
241.91
238.06
235.66
239.02
238.06
238.54
239.99
242.87
240.47
239.51
238.06
237.58
242.39
244.79
245.27
240.95
239.02
236.62
244.31
244.79
251.04
251.04
252
253.93
256.33
256.81
254.89
257.29
257.77
256.81
254.41
252
251.52
252.48
250.56
249.6
248.64
259.21
257.77
259.69
258.73
261.62
259.21
258.25
255.85
261.62
261.14
261.62
263.06
262.1
258.73
255.85
252.96
250.08
249.6
252.96