Lac Charvet 1318.59 2020-12-17T08:50:27Z 1318.1 2020-12-17T08:50:28Z 1318.59 2020-12-17T08:50:59Z 1318.59 2020-12-17T08:51:21Z 1319.07 2020-12-17T08:51:47Z 1318.59 2020-12-17T08:52:14Z 1319.55 2020-12-17T08:52:39Z 1318.59 2020-12-17T08:52:58Z 1318.59 2020-12-17T08:53:16Z 1318.1 2020-12-17T08:53:33Z 1319.07 2020-12-17T08:53:40Z 1318.59 2020-12-17T08:53:59Z 1318.1 2020-12-17T08:54:25Z 1317.62 2020-12-17T08:54:42Z 1319.55 2020-12-17T08:55:03Z 1318.1 2020-12-17T08:55:19Z 1318.1 2020-12-17T08:55:26Z 1317.62 2020-12-17T08:55:37Z 1317.62 2020-12-17T08:55:38Z 1317.62 2020-12-17T08:55:40Z 1317.62 2020-12-17T08:55:52Z 1317.62 2020-12-17T08:56:05Z 1317.62 2020-12-17T08:56:19Z 1317.62 2020-12-17T08:56:23Z 1317.62 2020-12-17T08:56:26Z 1317.62 2020-12-17T08:56:27Z 1318.1 2020-12-17T08:56:30Z 1317.62 2020-12-17T08:56:36Z 1317.62 2020-12-17T08:56:44Z 1317.14 2020-12-17T08:56:46Z 1317.14 2020-12-17T08:56:47Z 1317.14 2020-12-17T08:56:48Z 1315.22 2020-12-17T08:57:07Z 1314.74 2020-12-17T08:57:19Z 1314.26 2020-12-17T08:57:22Z 1314.26 2020-12-17T08:57:23Z 1313.78 2020-12-17T08:57:24Z 1313.3 2020-12-17T08:57:30Z 1312.34 2020-12-17T08:57:40Z 1312.34 2020-12-17T08:57:41Z 1312.34 2020-12-17T08:57:42Z 1311.38 2020-12-17T08:57:59Z 1311.86 2020-12-17T08:58:14Z 1311.86 2020-12-17T08:58:15Z 1312.34 2020-12-17T08:58:30Z 1312.82 2020-12-17T08:58:43Z 1313.78 2020-12-17T08:58:56Z 1314.26 2020-12-17T08:59:04Z 1314.26 2020-12-17T08:59:05Z 1315.7 2020-12-17T08:59:19Z 1317.62 2020-12-17T08:59:35Z 1319.55 2020-12-17T08:59:49Z 1321.95 2020-12-17T09:00:05Z 1323.87 2020-12-17T09:00:20Z 1325.31 2020-12-17T09:00:34Z 1328.68 2020-12-17T09:00:53Z 1331.56 2020-12-17T09:01:13Z 1333.97 2020-12-17T09:01:34Z 1336.85 2020-12-17T09:01:54Z 1339.25 2020-12-17T09:02:14Z 1342.62 2020-12-17T09:02:38Z 1345.5 2020-12-17T09:02:55Z 1348.39 2020-12-17T09:03:15Z 1351.27 2020-12-17T09:03:33Z 1354.63 2020-12-17T09:03:50Z 1357.52 2020-12-17T09:04:09Z 1360.4 2020-12-17T09:04:35Z 1363.77 2020-12-17T09:05:01Z 1366.65 2020-12-17T09:05:27Z 1367.61 2020-12-17T09:05:34Z 1370.5 2020-12-17T09:06:01Z 1373.38 2020-12-17T09:06:25Z 1373.86 2020-12-17T09:06:29Z 1375.3 2020-12-17T09:06:45Z 1375.78 2020-12-17T09:07:01Z 1375.3 2020-12-17T09:07:21Z 1376.26 2020-12-17T09:07:44Z 1379.15 2020-12-17T09:08:04Z 1382.03 2020-12-17T09:08:27Z 1384.92 2020-12-17T09:08:53Z 1387.8 2020-12-17T09:09:12Z 1390.2 2020-12-17T09:09:28Z 1392.13 2020-12-17T09:09:51Z 1393.09 2020-12-17T09:10:14Z 1395.01 2020-12-17T09:10:35Z 1396.45 2020-12-17T09:10:50Z 1398.86 2020-12-17T09:11:16Z 1402.22 2020-12-17T09:11:41Z 1404.14 2020-12-17T09:12:00Z 1405.58 2020-12-17T09:12:18Z 1407.03 2020-12-17T09:12:36Z 1408.95 2020-12-17T09:12:57Z 1411.35 2020-12-17T09:13:19Z 1412.31 2020-12-17T09:13:39Z 1411.83 2020-12-17T09:14:07Z 1411.83 2020-12-17T09:14:34Z 1411.35 2020-12-17T09:15:04Z 1411.35 2020-12-17T09:15:10Z 1411.35 2020-12-17T09:15:34Z 1411.83 2020-12-17T09:15:59Z 1412.31 2020-12-17T09:16:24Z 1411.83 2020-12-17T09:16:42Z 1412.31 2020-12-17T09:17:01Z 1414.72 2020-12-17T09:17:24Z 1417.6 2020-12-17T09:17:49Z 1420 2020-12-17T09:18:10Z 1422.41 2020-12-17T09:18:32Z 1425.29 2020-12-17T09:18:51Z 1428.18 2020-12-17T09:19:14Z 1430.1 2020-12-17T09:19:31Z 1432.98 2020-12-17T09:19:53Z 1434.91 2020-12-17T09:20:13Z 1437.79 2020-12-17T09:20:39Z 1441.15 2020-12-17T09:21:04Z 1444.04 2020-12-17T09:21:30Z 1446.44 2020-12-17T09:21:56Z 1448.84 2020-12-17T09:22:14Z 1450.77 2020-12-17T09:22:40Z 1453.17 2020-12-17T09:23:01Z 1455.57 2020-12-17T09:23:20Z 1457.98 2020-12-17T09:23:39Z 1461.34 2020-12-17T09:24:02Z 1464.23 2020-12-17T09:24:27Z 1466.63 2020-12-17T09:24:43Z 1468.07 2020-12-17T09:25:01Z 1471.44 2020-12-17T09:25:24Z 1473.84 2020-12-17T09:25:43Z 1475.76 2020-12-17T09:26:02Z 1477.68 2020-12-17T09:26:23Z 1479.61 2020-12-17T09:26:40Z 1482.49 2020-12-17T09:27:00Z 1484.89 2020-12-17T09:27:22Z 1487.78 2020-12-17T09:27:48Z 1490.66 2020-12-17T09:28:10Z 1493.55 2020-12-17T09:28:32Z 1496.43 2020-12-17T09:28:53Z 1498.35 2020-12-17T09:29:13Z 1499.79 2020-12-17T09:29:29Z 1501.72 2020-12-17T09:29:50Z 1504.12 2020-12-17T09:30:13Z 1505.56 2020-12-17T09:30:33Z 1508.45 2020-12-17T09:30:53Z 1510.37 2020-12-17T09:31:11Z 1513.25 2020-12-17T09:31:31Z 1515.18 2020-12-17T09:31:47Z 1517.58 2020-12-17T09:32:05Z 1519.5 2020-12-17T09:32:22Z 1521.42 2020-12-17T09:32:39Z 1521.9 2020-12-17T09:32:55Z 1524.31 2020-12-17T09:33:15Z 1525.75 2020-12-17T09:33:31Z 1528.15 2020-12-17T09:33:49Z 1530.08 2020-12-17T09:34:04Z 1532.48 2020-12-17T09:34:22Z 1535.36 2020-12-17T09:34:43Z 1537.77 2020-12-17T09:34:58Z 1539.69 2020-12-17T09:35:15Z 1541.61 2020-12-17T09:35:30Z 1543.05 2020-12-17T09:35:44Z 1545.94 2020-12-17T09:36:02Z 1547.38 2020-12-17T09:36:19Z 1549.78 2020-12-17T09:36:35Z 1551.71 2020-12-17T09:36:47Z 1554.59 2020-12-17T09:37:06Z 1556.99 2020-12-17T09:37:25Z 1558.92 2020-12-17T09:37:42Z 1559.88 2020-12-17T09:37:58Z 1562.76 2020-12-17T09:38:16Z 1564.2 2020-12-17T09:38:33Z 1566.12 2020-12-17T09:38:50Z 1567.57 2020-12-17T09:39:08Z 1569.97 2020-12-17T09:39:24Z 1571.41 2020-12-17T09:39:38Z 1573.82 2020-12-17T09:39:54Z 1575.74 2020-12-17T09:40:14Z 1578.14 2020-12-17T09:40:31Z 1579.58 2020-12-17T09:40:45Z 1581.03 2020-12-17T09:41:01Z 1582.95 2020-12-17T09:41:16Z 1583.91 2020-12-17T09:41:31Z 1585.35 2020-12-17T09:41:46Z 1588.24 2020-12-17T09:42:03Z 1589.68 2020-12-17T09:42:19Z 1591.6 2020-12-17T09:42:34Z 1594 2020-12-17T09:42:50Z 1595.45 2020-12-17T09:43:06Z 1597.37 2020-12-17T09:43:22Z 1598.81 2020-12-17T09:43:40Z 1599.29 2020-12-17T09:44:05Z 1599.29 2020-12-17T09:44:27Z 1601.21 2020-12-17T09:44:42Z 1603.14 2020-12-17T09:44:56Z 1604.58 2020-12-17T09:45:12Z 1606.98 2020-12-17T09:45:29Z 1608.42 2020-12-17T09:45:44Z 1609.86 2020-12-17T09:45:58Z 1611.79 2020-12-17T09:46:17Z 1613.71 2020-12-17T09:46:33Z 1615.15 2020-12-17T09:46:52Z 1616.59 2020-12-17T09:47:09Z 1619 2020-12-17T09:47:26Z 1620.92 2020-12-17T09:47:45Z 1622.84 2020-12-17T09:48:03Z 1624.77 2020-12-17T09:48:19Z 1626.69 2020-12-17T09:48:39Z 1628.61 2020-12-17T09:48:56Z 1629.57 2020-12-17T09:49:12Z 1631.49 2020-12-17T09:49:29Z 1633.9 2020-12-17T09:49:48Z 1635.34 2020-12-17T09:50:05Z 1637.26 2020-12-17T09:50:21Z 1639.19 2020-12-17T09:50:40Z 1641.59 2020-12-17T09:50:57Z 1643.99 2020-12-17T09:51:18Z 1645.91 2020-12-17T09:51:36Z 1648.32 2020-12-17T09:51:56Z 1651.2 2020-12-17T09:52:19Z 1654.09 2020-12-17T09:52:37Z 1656.97 2020-12-17T09:53:01Z 1658.41 2020-12-17T09:53:15Z 1660.81 2020-12-17T09:53:34Z 1662.74 2020-12-17T09:53:51Z 1664.18 2020-12-17T09:54:09Z 1667.54 2020-12-17T09:54:31Z 1670.43 2020-12-17T09:54:52Z 1673.31 2020-12-17T09:55:16Z 1674.27 2020-12-17T09:55:40Z 1676.2 2020-12-17T09:56:01Z 1676.2 2020-12-17T09:56:26Z 1676.68 2020-12-17T09:56:47Z 1679.56 2020-12-17T09:57:12Z 1681 2020-12-17T09:57:29Z 1683.41 2020-12-17T09:57:47Z 1683.89 2020-12-17T09:58:22Z 1684.37 2020-12-17T09:58:54Z 1684.85 2020-12-17T09:59:09Z 1686.77 2020-12-17T09:59:23Z 1688.21 2020-12-17T09:59:40Z 1691.1 2020-12-17T09:59:55Z 1693.02 2020-12-17T10:00:09Z 1695.42 2020-12-17T10:00:25Z 1697.34 2020-12-17T10:00:44Z 1699.27 2020-12-17T10:01:02Z 1701.19 2020-12-17T10:01:18Z 1703.11 2020-12-17T10:01:37Z 1703.59 2020-12-17T10:01:50Z 1705.04 2020-12-17T10:02:05Z 1706.48 2020-12-17T10:02:23Z 1707.92 2020-12-17T10:02:35Z 1709.36 2020-12-17T10:02:49Z 1711.28 2020-12-17T10:03:04Z 1714.17 2020-12-17T10:03:20Z 1717.05 2020-12-17T10:03:42Z 1718.49 2020-12-17T10:04:05Z 1720.42 2020-12-17T10:04:21Z 1721.38 2020-12-17T10:04:39Z 1721.86 2020-12-17T10:05:10Z 1721.86 2020-12-17T10:05:48Z 1721.86 2020-12-17T10:06:10Z 1721.86 2020-12-17T10:06:41Z 1721.86 2020-12-17T10:06:57Z 1721.86 2020-12-17T10:07:21Z 1721.86 2020-12-17T10:07:47Z 1721.86 2020-12-17T10:08:23Z 1721.86 2020-12-17T10:09:06Z 1721.86 2020-12-17T10:09:34Z 1721.86 2020-12-17T10:09:59Z 1721.86 2020-12-17T10:10:36Z 1721.86 2020-12-17T10:11:10Z 1721.86 2020-12-17T10:11:47Z 1721.86 2020-12-17T10:12:46Z 1721.86 2020-12-17T10:13:17Z 1721.86 2020-12-17T10:13:37Z 1721.86 2020-12-17T10:13:40Z 1718.97 2020-12-17T10:13:53Z 1717.53 2020-12-17T10:14:12Z 1716.57 2020-12-17T10:14:28Z 1717.53 2020-12-17T10:14:45Z 1717.53 2020-12-17T10:14:58Z 1716.57 2020-12-17T10:15:13Z 1716.57 2020-12-17T10:15:29Z 1717.05 2020-12-17T10:15:47Z 1718.97 2020-12-17T10:16:05Z 1721.86 2020-12-17T10:16:24Z 1723.78 2020-12-17T10:16:40Z 1723.78 2020-12-17T10:16:50Z 1723.78 2020-12-17T10:17:05Z 1723.78 2020-12-17T10:17:21Z 1724.26 2020-12-17T10:17:37Z 1723.78 2020-12-17T10:17:53Z 1722.82 2020-12-17T10:18:05Z 1722.34 2020-12-17T10:18:12Z 1721.38 2020-12-17T10:18:24Z 1720.9 2020-12-17T10:18:37Z 1721.86 2020-12-17T10:18:47Z 1722.82 2020-12-17T10:19:05Z 1723.3 2020-12-17T10:19:23Z 1723.3 2020-12-17T10:19:37Z 1721.86 2020-12-17T10:19:48Z 1718.97 2020-12-17T10:20:03Z 1718.01 2020-12-17T10:20:21Z 1718.49 2020-12-17T10:20:37Z 1718.01 2020-12-17T10:20:50Z 1716.57 2020-12-17T10:21:04Z 1716.57 2020-12-17T10:21:07Z 1714.17 2020-12-17T10:21:24Z 1711.76 2020-12-17T10:21:40Z 1711.28 2020-12-17T10:21:56Z 1710.8 2020-12-17T10:22:19Z 1710.8 2020-12-17T10:22:40Z 1710.32 2020-12-17T10:22:55Z 1710.32 2020-12-17T10:23:10Z 1710.8 2020-12-17T10:23:13Z 1710.8 2020-12-17T10:23:29Z 1710.8 2020-12-17T10:23:49Z 1711.76 2020-12-17T10:24:05Z 1712.73 2020-12-17T10:24:21Z 1713.21 2020-12-17T10:24:39Z 1712.73 2020-12-17T10:24:57Z 1712.73 2020-12-17T10:25:34Z 1712.25 2020-12-17T10:25:43Z 1711.76 2020-12-17T10:25:59Z 1711.28 2020-12-17T10:26:04Z 1710.32 2020-12-17T10:26:20Z 1708.88 2020-12-17T10:26:36Z 1707.44 2020-12-17T10:26:54Z 1707.44 2020-12-17T10:27:10Z 1706.96 2020-12-17T10:27:29Z 1706 2020-12-17T10:27:44Z 1705.04 2020-12-17T10:28:08Z 1705.52 2020-12-17T10:28:27Z 1706.48 2020-12-17T10:28:44Z 1707.44 2020-12-17T10:29:00Z 1707.92 2020-12-17T10:29:19Z 1708.88 2020-12-17T10:29:36Z 1709.84 2020-12-17T10:29:57Z 1710.8 2020-12-17T10:30:20Z 1710.8 2020-12-17T10:30:41Z 1711.28 2020-12-17T10:31:06Z 1712.73 2020-12-17T10:31:24Z 1714.17 2020-12-17T10:31:43Z 1715.61 2020-12-17T10:32:02Z 1716.57 2020-12-17T10:32:17Z 1718.01 2020-12-17T10:32:33Z 1719.46 2020-12-17T10:32:49Z 1722.34 2020-12-17T10:33:09Z 1723.78 2020-12-17T10:33:24Z 1725.22 2020-12-17T10:33:45Z 1726.18 2020-12-17T10:34:01Z 1728.11 2020-12-17T10:34:17Z 1730.03 2020-12-17T10:34:37Z 1730.99 2020-12-17T10:34:53Z 1732.43 2020-12-17T10:35:09Z 1733.39 2020-12-17T10:35:26Z 1734.36 2020-12-17T10:35:43Z 1734.84 2020-12-17T10:36:00Z 1736.76 2020-12-17T10:36:18Z 1738.68 2020-12-17T10:36:34Z 1740.6 2020-12-17T10:36:50Z 1743.01 2020-12-17T10:37:10Z 1744.93 2020-12-17T10:37:28Z 1745.89 2020-12-17T10:37:45Z 1746.85 2020-12-17T10:38:01Z 1748.29 2020-12-17T10:38:17Z 1749.74 2020-12-17T10:38:34Z 1751.18 2020-12-17T10:38:49Z 1753.58 2020-12-17T10:39:08Z 1756.47 2020-12-17T10:39:26Z 1758.87 2020-12-17T10:39:42Z 1761.27 2020-12-17T10:39:58Z 1764.64 2020-12-17T10:40:16Z 1767.04 2020-12-17T10:40:32Z 1769.92 2020-12-17T10:40:53Z 1772.81 2020-12-17T10:41:12Z 1775.69 2020-12-17T10:41:32Z 1778.58 2020-12-17T10:41:51Z 1781.46 2020-12-17T10:42:13Z 1784.82 2020-12-17T10:42:33Z 1787.71 2020-12-17T10:42:49Z 1790.11 2020-12-17T10:43:07Z 1792.03 2020-12-17T10:43:23Z 1795.4 2020-12-17T10:43:42Z 1798.28 2020-12-17T10:44:02Z 1800.21 2020-12-17T10:44:18Z 1802.61 2020-12-17T10:44:35Z 1805.01 2020-12-17T10:44:51Z 1807.9 2020-12-17T10:45:10Z 1810.78 2020-12-17T10:45:28Z 1813.18 2020-12-17T10:45:44Z 1816.55 2020-12-17T10:46:03Z 1818.47 2020-12-17T10:46:16Z 1821.35 2020-12-17T10:46:32Z 1823.76 2020-12-17T10:46:45Z 1826.64 2020-12-17T10:47:00Z 1829.53 2020-12-17T10:47:17Z 1832.41 2020-12-17T10:47:34Z 1832.89 2020-12-17T10:47:49Z 1831.93 2020-12-17T10:48:03Z 1832.41 2020-12-17T10:48:20Z 1832.41 2020-12-17T10:48:37Z 1831.45 2020-12-17T10:48:51Z 1831.45 2020-12-17T10:49:07Z 1831.45 2020-12-17T10:49:24Z 1831.45 2020-12-17T10:49:46Z 1831.45 2020-12-17T10:50:17Z 1831.45 2020-12-17T10:50:36Z 1831.45 2020-12-17T10:51:20Z 1831.45 2020-12-17T10:51:39Z 1831.45 2020-12-17T10:51:56Z 1834.81 2020-12-17T10:52:05Z 1835.29 2020-12-17T10:52:06Z 1836.74 2020-12-17T10:52:25Z 1839.62 2020-12-17T10:52:45Z 1841.06 2020-12-17T10:53:05Z 1844.43 2020-12-17T10:53:26Z 1847.31 2020-12-17T10:53:46Z 1850.19 2020-12-17T10:54:07Z 1853.08 2020-12-17T10:54:28Z 1855 2020-12-17T10:54:43Z 1857.89 2020-12-17T10:55:04Z 1859.81 2020-12-17T10:55:18Z 1861.25 2020-12-17T10:55:35Z 1863.17 2020-12-17T10:55:54Z 1865.09 2020-12-17T10:56:12Z 1866.54 2020-12-17T10:56:32Z 1867.98 2020-12-17T10:56:50Z 1868.94 2020-12-17T10:57:10Z 1870.38 2020-12-17T10:57:28Z 1872.3 2020-12-17T10:57:47Z 1873.75 2020-12-17T10:58:05Z 1875.19 2020-12-17T10:58:21Z 1876.15 2020-12-17T10:58:38Z 1876.63 2020-12-17T10:58:58Z 1878.07 2020-12-17T10:59:14Z 1879.51 2020-12-17T10:59:40Z 1881.44 2020-12-17T10:59:57Z 1882.4 2020-12-17T11:00:19Z 1885.28 2020-12-17T11:00:42Z 1887.69 2020-12-17T11:01:04Z 1890.09 2020-12-17T11:01:21Z 1891.05 2020-12-17T11:01:53Z 1892.49 2020-12-17T11:02:06Z 1894.42 2020-12-17T11:02:19Z 1896.34 2020-12-17T11:02:37Z 1898.74 2020-12-17T11:02:55Z 1900.18 2020-12-17T11:03:11Z 1902.11 2020-12-17T11:03:30Z 1904.99 2020-12-17T11:03:51Z 1906.91 2020-12-17T11:04:14Z 1908.83 2020-12-17T11:04:36Z 1910.76 2020-12-17T11:04:54Z 1913.16 2020-12-17T11:05:15Z 1915.08 2020-12-17T11:05:44Z 1917.97 2020-12-17T11:06:07Z 1919.89 2020-12-17T11:06:26Z 1920.37 2020-12-17T11:06:56Z 1921.33 2020-12-17T11:07:13Z 1922.29 2020-12-17T11:07:33Z 1922.77 2020-12-17T11:07:51Z 1922.77 2020-12-17T11:08:16Z 1922.77 2020-12-17T11:08:35Z 1922.77 2020-12-17T11:09:03Z 1922.77 2020-12-17T11:09:18Z 1922.77 2020-12-17T11:09:43Z 1922.77 2020-12-17T11:09:57Z 1922.77 2020-12-17T11:10:23Z 1922.77 2020-12-17T11:10:37Z 1922.77 2020-12-17T11:11:00Z 1922.77 2020-12-17T11:11:14Z 1915.56 2020-12-17T11:11:25Z 1915.56 2020-12-17T11:11:26Z 1914.12 2020-12-17T11:11:49Z 1911.72 2020-12-17T11:12:05Z 1909.8 2020-12-17T11:12:22Z 1906.91 2020-12-17T11:12:38Z 1904.51 2020-12-17T11:12:53Z 1902.11 2020-12-17T11:13:09Z 1902.11 2020-12-17T11:13:29Z 1899.7 2020-12-17T11:13:49Z 1898.26 2020-12-17T11:14:01Z 1897.78 2020-12-17T11:14:21Z 1895.38 2020-12-17T11:14:35Z 1892.49 2020-12-17T11:14:48Z 1889.61 2020-12-17T11:15:16Z 1887.69 2020-12-17T11:15:29Z 1885.76 2020-12-17T11:16:00Z 1882.88 2020-12-17T11:16:14Z 1881.44 2020-12-17T11:16:28Z 1880 2020-12-17T11:16:42Z 1877.59 2020-12-17T11:16:58Z 1875.19 2020-12-17T11:17:16Z 1873.27 2020-12-17T11:17:31Z 1872.79 2020-12-17T11:18:09Z 1871.34 2020-12-17T11:18:29Z 1870.38 2020-12-17T11:18:51Z 1867.98 2020-12-17T11:19:05Z 1865.09 2020-12-17T11:19:33Z 1862.21 2020-12-17T11:19:47Z 1860.77 2020-12-17T11:20:07Z 1859.81 2020-12-17T11:20:26Z 1858.37 2020-12-17T11:20:47Z 1855.48 2020-12-17T11:21:03Z 1852.6 2020-12-17T11:21:23Z 1849.71 2020-12-17T11:21:35Z 1847.79 2020-12-17T11:21:48Z 1844.43 2020-12-17T11:22:00Z 1842.02 2020-12-17T11:22:16Z 1839.62 2020-12-17T11:22:29Z 1836.74 2020-12-17T11:22:45Z 1834.33 2020-12-17T11:23:03Z 1833.85 2020-12-17T11:23:08Z 1833.85 2020-12-17T11:23:09Z 1833.37 2020-12-17T11:23:10Z 1833.37 2020-12-17T11:23:11Z 1833.37 2020-12-17T11:23:12Z 1833.37 2020-12-17T11:23:28Z 1832.41 2020-12-17T11:23:42Z 1831.93 2020-12-17T11:23:56Z 1832.41 2020-12-17T11:24:13Z 1832.41 2020-12-17T11:24:46Z 1832.41 2020-12-17T11:25:23Z 1832.41 2020-12-17T11:26:13Z 1832.41 2020-12-17T11:27:00Z 1832.41 2020-12-17T11:27:26Z 1832.41 2020-12-17T11:27:56Z 1832.41 2020-12-17T11:28:43Z 1832.41 2020-12-17T11:29:11Z 1832.41 2020-12-17T11:29:46Z 1832.41 2020-12-17T11:30:15Z 1832.41 2020-12-17T11:30:55Z 1832.41 2020-12-17T11:31:28Z 1832.41 2020-12-17T11:31:58Z 1832.41 2020-12-17T11:32:26Z 1832.41 2020-12-17T11:33:10Z 1832.41 2020-12-17T11:33:29Z 1832.41 2020-12-17T11:34:10Z 1832.41 2020-12-17T11:34:36Z 1832.41 2020-12-17T11:35:01Z 1832.41 2020-12-17T11:35:15Z 1832.41 2020-12-17T11:35:33Z 1832.41 2020-12-17T11:35:51Z 1832.41 2020-12-17T11:36:08Z 1832.41 2020-12-17T11:36:22Z 1832.41 2020-12-17T11:36:37Z 1814.63 2020-12-17T11:36:50Z 1814.63 2020-12-17T11:36:51Z 1811.74 2020-12-17T11:37:08Z 1808.38 2020-12-17T11:37:18Z 1805.01 2020-12-17T11:37:28Z 1802.13 2020-12-17T11:37:37Z 1799.73 2020-12-17T11:37:43Z 1796.36 2020-12-17T11:37:55Z 1793.96 2020-12-17T11:38:22Z 1793.96 2020-12-17T11:38:54Z 1792.03 2020-12-17T11:39:15Z 1792.03 2020-12-17T11:39:41Z 1791.07 2020-12-17T11:40:00Z 1789.63 2020-12-17T11:40:17Z 1786.27 2020-12-17T11:40:30Z 1783.38 2020-12-17T11:40:41Z 1780.02 2020-12-17T11:40:54Z 1779.06 2020-12-17T11:40:59Z 1776.65 2020-12-17T11:41:16Z 1776.17 2020-12-17T11:41:33Z 1775.21 2020-12-17T11:41:49Z 1773.29 2020-12-17T11:42:08Z 1770.41 2020-12-17T11:42:22Z 1767.52 2020-12-17T11:42:36Z 1764.64 2020-12-17T11:42:50Z 1762.23 2020-12-17T11:43:03Z 1758.87 2020-12-17T11:43:14Z 1758.39 2020-12-17T11:43:16Z 1755.02 2020-12-17T11:43:31Z 1752.14 2020-12-17T11:43:47Z 1751.18 2020-12-17T11:44:04Z 1750.7 2020-12-17T11:44:20Z 1749.74 2020-12-17T11:44:44Z 1750.22 2020-12-17T11:45:03Z 1749.74 2020-12-17T11:45:18Z 1748.29 2020-12-17T11:45:33Z 1746.37 2020-12-17T11:45:48Z 1743.97 2020-12-17T11:46:04Z 1740.6 2020-12-17T11:46:17Z 1738.68 2020-12-17T11:46:32Z 1738.68 2020-12-17T11:46:54Z 1738.68 2020-12-17T11:47:13Z 1738.68 2020-12-17T11:47:31Z 1738.2 2020-12-17T11:47:47Z 1738.2 2020-12-17T11:48:10Z 1738.2 2020-12-17T11:48:31Z 1734.84 2020-12-17T11:48:45Z 1734.84 2020-12-17T11:48:46Z 1738.68 2020-12-17T11:48:55Z 1736.76 2020-12-17T11:49:13Z 1733.39 2020-12-17T11:49:28Z 1737.72 2020-12-17T11:49:36Z 1735.8 2020-12-17T11:50:02Z 1730.99 2020-12-17T11:50:19Z 1728.59 2020-12-17T11:50:21Z 1734.84 2020-12-17T11:50:30Z 1739.16 2020-12-17T11:50:32Z 1735.8 2020-12-17T11:50:46Z 1739.16 2020-12-17T11:50:51Z 1743.01 2020-12-17T11:50:53Z 1743.49 2020-12-17T11:50:55Z 1740.12 2020-12-17T11:51:02Z 1736.76 2020-12-17T11:51:19Z 1733.39 2020-12-17T11:51:21Z 1730.03 2020-12-17T11:51:23Z 1725.22 2020-12-17T11:51:25Z 1718.97 2020-12-17T11:51:27Z 1718.01 2020-12-17T11:51:29Z 1724.74 2020-12-17T11:51:30Z 1731.47 2020-12-17T11:51:31Z 1735.32 2020-12-17T11:51:32Z 1739.16 2020-12-17T11:51:33Z 1743.01 2020-12-17T11:51:34Z 1747.81 2020-12-17T11:51:36Z 1748.78 2020-12-17T11:51:38Z 1744.93 2020-12-17T11:51:41Z 1741.57 2020-12-17T11:51:48Z 1738.68 2020-12-17T11:51:53Z 1737.24 2020-12-17T11:51:56Z 1736.76 2020-12-17T11:52:27Z 1735.32 2020-12-17T11:52:34Z 1738.68 2020-12-17T11:52:39Z 1738.68 2020-12-17T11:52:40Z 1737.72 2020-12-17T11:53:12Z 1738.2 2020-12-17T11:53:51Z 1738.2 2020-12-17T11:54:19Z 1738.2 2020-12-17T11:54:43Z 1738.2 2020-12-17T11:55:18Z 1738.2 2020-12-17T11:56:05Z 1738.2 2020-12-17T11:56:37Z 1738.2 2020-12-17T11:57:19Z 1738.2 2020-12-17T11:57:46Z 1738.2 2020-12-17T11:58:14Z 1738.2 2020-12-17T11:58:35Z 1738.2 2020-12-17T11:59:03Z 1738.2 2020-12-17T11:59:42Z 1738.2 2020-12-17T12:00:10Z 1738.2 2020-12-17T12:00:36Z 1738.2 2020-12-17T12:01:04Z 1738.2 2020-12-17T12:01:44Z 1738.2 2020-12-17T12:02:19Z 1738.2 2020-12-17T12:03:05Z 1738.2 2020-12-17T12:03:37Z 1738.2 2020-12-17T12:04:09Z 1738.2 2020-12-17T12:04:37Z 1738.2 2020-12-17T12:05:12Z 1738.2 2020-12-17T12:05:52Z 1738.2 2020-12-17T12:06:31Z 1738.2 2020-12-17T12:07:08Z 1738.2 2020-12-17T12:07:19Z 1738.2 2020-12-17T12:07:44Z 1723.78 2020-12-17T12:08:04Z 1731.95 2020-12-17T12:08:05Z 1737.24 2020-12-17T12:08:06Z 1741.08 2020-12-17T12:08:08Z 1741.57 2020-12-17T12:08:10Z 1739.16 2020-12-17T12:08:41Z 1737.72 2020-12-17T12:08:53Z 1740.6 2020-12-17T12:08:59Z 1741.08 2020-12-17T12:09:00Z 1739.16 2020-12-17T12:09:23Z 1734.84 2020-12-17T12:10:01Z 1739.16 2020-12-17T12:10:05Z 1742.53 2020-12-17T12:10:07Z 1741.08 2020-12-17T12:10:14Z 1739.16 2020-12-17T12:10:49Z 1741.08 2020-12-17T12:10:57Z 1738.68 2020-12-17T12:11:15Z 1740.12 2020-12-17T12:11:21Z 1739.16 2020-12-17T12:11:59Z 1740.12 2020-12-17T12:12:20Z 1739.16 2020-12-17T12:12:52Z 1735.8 2020-12-17T12:13:19Z 1739.64 2020-12-17T12:13:22Z 1739.16 2020-12-17T12:13:52Z 1740.6 2020-12-17T12:14:15Z 1738.2 2020-12-17T12:14:44Z 1741.08 2020-12-17T12:14:53Z 1738.68 2020-12-17T12:15:01Z 1739.64 2020-12-17T12:15:27Z 1741.08 2020-12-17T12:15:53Z 1739.64 2020-12-17T12:16:19Z 1741.08 2020-12-17T12:16:51Z 1740.12 2020-12-17T12:17:23Z 1739.64 2020-12-17T12:17:57Z 1740.6 2020-12-17T12:18:23Z 1739.64 2020-12-17T12:18:50Z 1740.12 2020-12-17T12:19:25Z 1740.12 2020-12-17T12:20:01Z 1740.12 2020-12-17T12:20:30Z 1740.12 2020-12-17T12:21:06Z 1740.12 2020-12-17T12:21:22Z 1740.12 2020-12-17T12:21:38Z 1740.12 2020-12-17T12:21:58Z 1740.12 2020-12-17T12:22:25Z 1740.12 2020-12-17T12:22:47Z 1740.12 2020-12-17T12:23:20Z 1740.12 2020-12-17T12:23:49Z 1740.12 2020-12-17T12:24:03Z 1741.57 2020-12-17T12:24:20Z 1740.6 2020-12-17T12:24:57Z 1741.57 2020-12-17T12:25:24Z 1741.57 2020-12-17T12:25:45Z 1741.57 2020-12-17T12:26:08Z 1741.57 2020-12-17T12:26:32Z 1741.57 2020-12-17T12:27:23Z 1741.57 2020-12-17T12:27:43Z 1741.57 2020-12-17T12:27:59Z 1741.57 2020-12-17T12:28:19Z 1741.57 2020-12-17T12:28:39Z 1741.57 2020-12-17T12:29:00Z 1741.57 2020-12-17T12:29:17Z 1743.97 2020-12-17T12:29:30Z 1743.97 2020-12-17T12:29:34Z 1743.49 2020-12-17T12:29:50Z 1741.57 2020-12-17T12:30:06Z 1741.57 2020-12-17T12:30:09Z 1741.57 2020-12-17T12:30:12Z 1739.64 2020-12-17T12:30:24Z 1737.24 2020-12-17T12:30:39Z 1735.8 2020-12-17T12:30:52Z 1735.32 2020-12-17T12:30:57Z 1733.39 2020-12-17T12:31:09Z 1732.91 2020-12-17T12:31:11Z 1730.03 2020-12-17T12:31:25Z 1726.67 2020-12-17T12:31:40Z 1723.78 2020-12-17T12:31:57Z 1722.82 2020-12-17T12:32:06Z 1721.86 2020-12-17T12:32:14Z 1720.42 2020-12-17T12:32:27Z 1718.01 2020-12-17T12:32:43Z 1717.53 2020-12-17T12:32:57Z 1717.53 2020-12-17T12:32:59Z 1716.57 2020-12-17T12:33:12Z 1716.57 2020-12-17T12:33:24Z 1714.65 2020-12-17T12:33:38Z 1714.17 2020-12-17T12:33:44Z 1714.17 2020-12-17T12:33:45Z 1714.17 2020-12-17T12:33:46Z 1714.17 2020-12-17T12:33:47Z 1714.17 2020-12-17T12:33:48Z 1714.17 2020-12-17T12:33:49Z 1713.21 2020-12-17T12:34:04Z 1713.21 2020-12-17T12:34:21Z 1714.17 2020-12-17T12:34:38Z 1714.17 2020-12-17T12:34:54Z 1715.13 2020-12-17T12:35:07Z 1716.57 2020-12-17T12:35:22Z 1716.57 2020-12-17T12:35:35Z 1718.01 2020-12-17T12:35:50Z 1718.01 2020-12-17T12:36:04Z 1718.49 2020-12-17T12:36:12Z 1718.01 2020-12-17T12:36:24Z 1717.53 2020-12-17T12:36:39Z 1716.57 2020-12-17T12:36:57Z 1716.57 2020-12-17T12:37:14Z 1717.05 2020-12-17T12:37:30Z 1718.01 2020-12-17T12:37:46Z 1718.97 2020-12-17T12:38:02Z 1720.9 2020-12-17T12:38:17Z 1722.34 2020-12-17T12:38:34Z 1723.3 2020-12-17T12:38:51Z 1723.78 2020-12-17T12:39:06Z 1724.26 2020-12-17T12:39:17Z 1724.26 2020-12-17T12:39:18Z 1724.26 2020-12-17T12:39:22Z 1723.78 2020-12-17T12:39:40Z 1723.78 2020-12-17T12:39:57Z 1726.67 2020-12-17T12:40:13Z 1728.11 2020-12-17T12:40:27Z 1728.59 2020-12-17T12:40:46Z 1728.59 2020-12-17T12:41:17Z 1728.59 2020-12-17T12:41:37Z 1728.59 2020-12-17T12:42:19Z 1728.59 2020-12-17T12:42:59Z 1728.59 2020-12-17T12:43:42Z 1728.59 2020-12-17T12:44:37Z 1728.59 2020-12-17T12:45:23Z 1728.59 2020-12-17T12:45:46Z 1728.59 2020-12-17T12:46:11Z 1728.59 2020-12-17T12:46:25Z 1728.59 2020-12-17T12:46:56Z 1728.59 2020-12-17T12:47:54Z 1728.59 2020-12-17T12:49:14Z 1728.59 2020-12-17T12:50:06Z 1728.59 2020-12-17T12:50:37Z 1728.59 2020-12-17T12:51:29Z 1728.59 2020-12-17T12:52:08Z 1728.59 2020-12-17T12:52:41Z 1728.59 2020-12-17T12:53:19Z 1728.59 2020-12-17T12:53:47Z 1728.59 2020-12-17T12:54:22Z 1728.59 2020-12-17T12:55:00Z 1728.59 2020-12-17T12:55:14Z 1728.59 2020-12-17T12:55:30Z 1725.22 2020-12-17T12:55:35Z 1725.22 2020-12-17T12:55:36Z 1723.78 2020-12-17T12:56:09Z 1723.3 2020-12-17T12:56:35Z 1722.34 2020-12-17T12:57:01Z 1721.38 2020-12-17T12:57:15Z 1718.97 2020-12-17T12:57:30Z 1715.61 2020-12-17T12:57:41Z 1712.73 2020-12-17T12:57:52Z 1709.84 2020-12-17T12:58:05Z 1706.96 2020-12-17T12:58:18Z 1704.55 2020-12-17T12:58:35Z 1701.19 2020-12-17T12:58:50Z 1700.23 2020-12-17T12:58:52Z 1697.34 2020-12-17T12:59:05Z 1694.94 2020-12-17T12:59:27Z 1694.94 2020-12-17T12:59:45Z 1692.06 2020-12-17T13:00:00Z 1688.69 2020-12-17T13:00:11Z 1688.69 2020-12-17T13:00:12Z 1685.33 2020-12-17T13:00:21Z 1681.96 2020-12-17T13:00:32Z 1679.08 2020-12-17T13:00:42Z 1676.2 2020-12-17T13:00:53Z 1672.83 2020-12-17T13:01:05Z 1669.95 2020-12-17T13:01:21Z 1668.51 2020-12-17T13:01:34Z 1666.58 2020-12-17T13:01:49Z 1663.22 2020-12-17T13:02:02Z 1661.78 2020-12-17T13:02:07Z 1658.41 2020-12-17T13:02:16Z 1656.97 2020-12-17T13:02:20Z 1653.6 2020-12-17T13:02:29Z 1650.24 2020-12-17T13:02:38Z 1650.24 2020-12-17T13:02:39Z 1646.88 2020-12-17T13:02:59Z 1643.99 2020-12-17T13:03:13Z 1640.63 2020-12-17T13:03:25Z 1637.74 2020-12-17T13:03:36Z 1636.3 2020-12-17T13:03:41Z 1632.94 2020-12-17T13:03:51Z 1630.05 2020-12-17T13:04:01Z 1628.13 2020-12-17T13:04:20Z 1627.65 2020-12-17T13:04:46Z 1627.17 2020-12-17T13:05:19Z 1627.17 2020-12-17T13:06:07Z 1627.17 2020-12-17T13:06:20Z 1624.28 2020-12-17T13:06:29Z 1624.28 2020-12-17T13:06:30Z 1624.28 2020-12-17T13:06:31Z 1623.8 2020-12-17T13:06:32Z 1621.4 2020-12-17T13:06:46Z 1619.48 2020-12-17T13:07:00Z 1617.56 2020-12-17T13:07:14Z 1615.63 2020-12-17T13:07:30Z 1614.67 2020-12-17T13:07:48Z 1614.67 2020-12-17T13:08:07Z 1615.63 2020-12-17T13:08:22Z 1615.15 2020-12-17T13:08:45Z 1614.67 2020-12-17T13:09:30Z 1614.67 2020-12-17T13:09:58Z 1614.67 2020-12-17T13:10:47Z 1614.67 2020-12-17T13:11:23Z 1614.67 2020-12-17T13:12:41Z 1614.67 2020-12-17T13:13:22Z 1614.67 2020-12-17T13:13:48Z 1614.67 2020-12-17T13:14:18Z 1614.67 2020-12-17T13:14:46Z 1614.67 2020-12-17T13:15:10Z 1614.67 2020-12-17T13:15:32Z 1614.67 2020-12-17T13:15:49Z 1614.67 2020-12-17T13:16:16Z 1614.67 2020-12-17T13:16:41Z 1614.67 2020-12-17T13:16:59Z 1614.67 2020-12-17T13:17:30Z 1614.67 2020-12-17T13:18:05Z 1614.67 2020-12-17T13:18:27Z 1614.67 2020-12-17T13:19:03Z 1614.67 2020-12-17T13:19:35Z 1614.67 2020-12-17T13:20:08Z 1614.67 2020-12-17T13:20:31Z 1614.67 2020-12-17T13:21:11Z 1614.67 2020-12-17T13:21:39Z 1614.67 2020-12-17T13:21:59Z 1614.67 2020-12-17T13:22:15Z 1614.67 2020-12-17T13:22:31Z 1614.67 2020-12-17T13:22:49Z 1614.67 2020-12-17T13:23:10Z 1614.67 2020-12-17T13:23:43Z 1614.67 2020-12-17T13:24:06Z 1614.67 2020-12-17T13:24:08Z 1612.75 2020-12-17T13:24:26Z 1610.83 2020-12-17T13:24:56Z 1610.83 2020-12-17T13:25:30Z 1610.83 2020-12-17T13:26:11Z 1610.35 2020-12-17T13:26:37Z 1608.9 2020-12-17T13:26:52Z 1606.98 2020-12-17T13:27:07Z 1604.1 2020-12-17T13:27:23Z 1602.66 2020-12-17T13:27:45Z 1600.25 2020-12-17T13:28:05Z 1598.81 2020-12-17T13:28:20Z 1596.41 2020-12-17T13:28:39Z 1594 2020-12-17T13:28:55Z 1592.08 2020-12-17T13:29:11Z 1589.2 2020-12-17T13:29:28Z 1587.27 2020-12-17T13:29:44Z 1584.87 2020-12-17T13:30:02Z 1582.47 2020-12-17T13:30:18Z 1580.54 2020-12-17T13:30:33Z 1579.1 2020-12-17T13:30:39Z 1576.22 2020-12-17T13:30:53Z 1573.82 2020-12-17T13:31:07Z 1572.37 2020-12-17T13:31:19Z 1569.97 2020-12-17T13:31:36Z 1568.53 2020-12-17T13:31:45Z 1566.61 2020-12-17T13:31:58Z 1565.16 2020-12-17T13:32:12Z 1564.68 2020-12-17T13:32:28Z 1564.2 2020-12-17T13:33:05Z 1563.72 2020-12-17T13:33:31Z 1562.28 2020-12-17T13:33:44Z 1560.36 2020-12-17T13:33:59Z 1559.4 2020-12-17T13:34:18Z 1556.03 2020-12-17T13:34:32Z 1553.63 2020-12-17T13:34:46Z 1552.19 2020-12-17T13:34:53Z 1551.71 2020-12-17T13:34:54Z 1550.74 2020-12-17T13:35:08Z 1550.26 2020-12-17T13:35:30Z 1549.78 2020-12-17T13:35:44Z 1547.86 2020-12-17T13:36:09Z 1545.94 2020-12-17T13:36:21Z 1544.01 2020-12-17T13:36:39Z 1543.53 2020-12-17T13:36:52Z 1542.57 2020-12-17T13:36:58Z 1541.61 2020-12-17T13:37:04Z 1539.21 2020-12-17T13:37:15Z 1538.25 2020-12-17T13:37:34Z 1535.36 2020-12-17T13:37:52Z 1534.88 2020-12-17T13:37:53Z 1532 2020-12-17T13:38:08Z 1529.11 2020-12-17T13:38:20Z 1529.11 2020-12-17T13:38:21Z 1526.71 2020-12-17T13:38:35Z 1524.79 2020-12-17T13:38:44Z 1521.9 2020-12-17T13:38:59Z 1519.02 2020-12-17T13:39:13Z 1516.62 2020-12-17T13:39:28Z 1515.18 2020-12-17T13:39:44Z 1514.21 2020-12-17T13:39:59Z 1513.73 2020-12-17T13:40:04Z 1512.29 2020-12-17T13:40:19Z 1510.37 2020-12-17T13:40:36Z 1508.93 2020-12-17T13:40:52Z 1508.45 2020-12-17T13:40:54Z 1506.04 2020-12-17T13:41:11Z 1504.6 2020-12-17T13:41:32Z 1501.72 2020-12-17T13:41:50Z 1499.31 2020-12-17T13:42:04Z 1496.43 2020-12-17T13:42:20Z 1493.55 2020-12-17T13:42:38Z 1490.18 2020-12-17T13:42:55Z 1487.78 2020-12-17T13:43:11Z 1485.85 2020-12-17T13:43:28Z 1484.41 2020-12-17T13:43:42Z 1481.05 2020-12-17T13:43:55Z 1478.16 2020-12-17T13:44:11Z 1475.28 2020-12-17T13:44:27Z 1472.4 2020-12-17T13:44:47Z 1469.03 2020-12-17T13:45:07Z 1467.11 2020-12-17T13:45:21Z 1464.71 2020-12-17T13:45:38Z 1461.82 2020-12-17T13:45:55Z 1459.42 2020-12-17T13:46:13Z 1457.98 2020-12-17T13:46:20Z 1455.57 2020-12-17T13:46:37Z 1454.13 2020-12-17T13:46:50Z 1450.77 2020-12-17T13:47:10Z 1447.88 2020-12-17T13:47:27Z 1445 2020-12-17T13:47:45Z 1442.6 2020-12-17T13:48:02Z 1441.15 2020-12-17T13:48:11Z 1438.27 2020-12-17T13:48:28Z 1435.39 2020-12-17T13:48:45Z 1432.02 2020-12-17T13:49:03Z 1429.62 2020-12-17T13:49:22Z 1426.25 2020-12-17T13:49:39Z 1424.33 2020-12-17T13:49:55Z 1420.97 2020-12-17T13:50:18Z 1418.56 2020-12-17T13:50:42Z 1417.12 2020-12-17T13:50:49Z 1414.24 2020-12-17T13:51:04Z 1410.39 2020-12-17T13:51:19Z 1407.51 2020-12-17T13:51:32Z 1404.14 2020-12-17T13:51:46Z 1400.78 2020-12-17T13:51:58Z 1397.89 2020-12-17T13:52:12Z 1395.01 2020-12-17T13:52:24Z 1392.13 2020-12-17T13:52:42Z 1389.24 2020-12-17T13:52:59Z 1386.36 2020-12-17T13:53:14Z 1383.47 2020-12-17T13:53:27Z 1380.59 2020-12-17T13:53:45Z 1379.63 2020-12-17T13:54:04Z 1379.15 2020-12-17T13:54:18Z 1379.63 2020-12-17T13:54:38Z 1379.63 2020-12-17T13:54:40Z 1379.63 2020-12-17T13:54:55Z 1377.23 2020-12-17T13:55:10Z 1377.23 2020-12-17T13:55:11Z 1373.86 2020-12-17T13:55:28Z 1371.46 2020-12-17T13:55:40Z 1368.57 2020-12-17T13:55:53Z 1365.69 2020-12-17T13:56:09Z 1362.81 2020-12-17T13:56:22Z 1360.4 2020-12-17T13:56:41Z 1357.52 2020-12-17T13:56:57Z 1355.6 2020-12-17T13:57:12Z 1355.6 2020-12-17T13:57:13Z 1352.23 2020-12-17T13:57:25Z 1352.23 2020-12-17T13:57:26Z 1351.75 2020-12-17T13:57:27Z 1348.39 2020-12-17T13:57:38Z 1345.02 2020-12-17T13:57:52Z 1343.1 2020-12-17T13:58:27Z 1343.1 2020-12-17T13:58:51Z 1343.1 2020-12-17T13:59:01Z 1343.1 2020-12-17T13:59:17Z 1343.1 2020-12-17T13:59:39Z 1343.1 2020-12-17T14:00:07Z 1342.14 2020-12-17T14:00:21Z 1341.18 2020-12-17T14:00:27Z 1339.73 2020-12-17T14:00:38Z 1336.85 2020-12-17T14:00:53Z 1334.45 2020-12-17T14:01:08Z 1331.56 2020-12-17T14:01:23Z 1329.16 2020-12-17T14:01:34Z 1325.8 2020-12-17T14:01:46Z 1322.43 2020-12-17T14:02:01Z 1321.95 2020-12-17T14:02:04Z 1321.95 2020-12-17T14:02:05Z 1321.47 2020-12-17T14:02:06Z 1318.59 2020-12-17T14:02:23Z 1315.7 2020-12-17T14:02:40Z 1315.22 2020-12-17T14:02:43Z 1313.78 2020-12-17T14:02:59Z 1312.82 2020-12-17T14:03:18Z 1312.34 2020-12-17T14:03:32Z 1312.82 2020-12-17T14:03:48Z 1313.3 2020-12-17T14:04:05Z 1314.74 2020-12-17T14:04:18Z 1316.18 2020-12-17T14:04:35Z 1317.62 2020-12-17T14:04:53Z 1318.1 2020-12-17T14:05:11Z 1318.59 2020-12-17T14:05:37Z 1315.22 2020-12-17T14:05:44Z 1314.74 2020-12-17T14:05:46Z 1318.59 2020-12-17T14:05:51Z