2023-02-28 Arles sur Tech Castanyer 0000FF 4 235.6 2023-02-28T08:18:31Z 235.41 2023-02-28T08:18:32Z 236.06 2023-02-28T08:18:46Z 235.46 2023-02-28T08:19:12Z 236.18 2023-02-28T08:19:27Z 235.93 2023-02-28T08:19:29Z 235.78 2023-02-28T08:19:41Z 236.49 2023-02-28T08:19:48Z 236.47 2023-02-28T08:19:50Z 235.67 2023-02-28T08:19:56Z 235.26 2023-02-28T08:19:58Z 234.03 2023-02-28T08:20:03Z 233.47 2023-02-28T08:20:09Z 233.31 2023-02-28T08:20:14Z 231.54 2023-02-28T08:20:35Z 231.33 2023-02-28T08:20:37Z 229.81 2023-02-28T08:20:54Z 229.86 2023-02-28T08:20:59Z 230.02 2023-02-28T08:21:01Z 230.14 2023-02-28T08:21:05Z 229.98 2023-02-28T08:21:10Z 229.92 2023-02-28T08:21:13Z 228.84 2023-02-28T08:21:26Z 228.88 2023-02-28T08:21:27Z 228.97 2023-02-28T08:21:32Z 228.9 2023-02-28T08:21:34Z 227.59 2023-02-28T08:21:44Z 227.34 2023-02-28T08:21:46Z 226.22 2023-02-28T08:21:56Z 226.03 2023-02-28T08:21:59Z 225.66 2023-02-28T08:22:04Z 225.55 2023-02-28T08:22:11Z 225.8 2023-02-28T08:22:14Z 225.9 2023-02-28T08:22:17Z 225.79 2023-02-28T08:22:20Z 225.61 2023-02-28T08:22:23Z 225.26 2023-02-28T08:22:27Z 224.8 2023-02-28T08:22:39Z 224.61 2023-02-28T08:22:44Z 224.94 2023-02-28T08:22:57Z 226.09 2023-02-28T08:23:16Z 228.05 2023-02-28T08:23:28Z 230 2023-02-28T08:23:45Z 230.09 2023-02-28T08:24:03Z 231.19 2023-02-28T08:24:11Z 233.14 2023-02-28T08:24:21Z 233.36 2023-02-28T08:24:26Z 232.67 2023-02-28T08:24:38Z 233.33 2023-02-28T08:24:58Z 233.19 2023-02-28T08:25:18Z 233.25 2023-02-28T08:25:31Z 233.19 2023-02-28T08:25:33Z 233.31 2023-02-28T08:25:45Z 233.9 2023-02-28T08:26:03Z 232.94 2023-02-28T08:26:14Z 232.58 2023-02-28T08:26:17Z 232.11 2023-02-28T08:26:24Z 231.73 2023-02-28T08:26:36Z 231.27 2023-02-28T08:26:43Z 230.88 2023-02-28T08:26:49Z 230.79 2023-02-28T08:26:51Z 228.8 2023-02-28T08:27:11Z 227.55 2023-02-28T08:27:23Z 227.22 2023-02-28T08:27:28Z 226.82 2023-02-28T08:27:33Z 226.76 2023-02-28T08:27:37Z 226.68 2023-02-28T08:27:51Z 226.82 2023-02-28T08:28:00Z 226.89 2023-02-28T08:28:02Z 227.23 2023-02-28T08:28:17Z 225.96 2023-02-28T08:28:28Z 225.66 2023-02-28T08:28:29Z 225.03 2023-02-28T08:28:40Z 225.98 2023-02-28T08:28:54Z 226.73 2023-02-28T08:29:04Z 227.34 2023-02-28T08:29:15Z 228.12 2023-02-28T08:29:26Z 228.08 2023-02-28T08:29:37Z 229.26 2023-02-28T08:29:53Z 229.76 2023-02-28T08:29:58Z 230.24 2023-02-28T08:30:01Z 231.5 2023-02-28T08:30:10Z 231.58 2023-02-28T08:30:13Z 231.6 2023-02-28T08:30:15Z 231.08 2023-02-28T08:30:26Z 230.09 2023-02-28T08:30:39Z 229.18 2023-02-28T08:30:44Z 228.76 2023-02-28T08:30:48Z 230.2 2023-02-28T08:31:09Z 231.57 2023-02-28T08:31:22Z 233.14 2023-02-28T08:31:37Z 233.16 2023-02-28T08:31:56Z 232.67 2023-02-28T08:32:16Z 232.79 2023-02-28T08:32:18Z 233.4 2023-02-28T08:32:36Z 233.48 2023-02-28T08:32:37Z 233.96 2023-02-28T08:32:51Z 233.96 2023-02-28T08:33:02Z 233.99 2023-02-28T08:33:07Z 234.91 2023-02-28T08:33:21Z 235.83 2023-02-28T08:33:35Z 236.08 2023-02-28T08:33:39Z 236.93 2023-02-28T08:33:52Z 238.17 2023-02-28T08:34:02Z 238.7 2023-02-28T08:34:19Z 240.13 2023-02-28T08:34:35Z 242.03 2023-02-28T08:34:51Z 244.21 2023-02-28T08:35:09Z 247.25 2023-02-28T08:35:31Z 249.62 2023-02-28T08:35:56Z 250 2023-02-28T08:36:05Z 250.18 2023-02-28T08:36:08Z 251.34 2023-02-28T08:36:16Z 254.63 2023-02-28T08:36:36Z 257.1 2023-02-28T08:37:00Z 257.41 2023-02-28T08:37:02Z 259.67 2023-02-28T08:37:23Z 262.22 2023-02-28T08:37:44Z 262.3 2023-02-28T08:37:45Z 262.63 2023-02-28T08:37:51Z 262.91 2023-02-28T08:37:58Z 263.11 2023-02-28T08:38:09Z 263.63 2023-02-28T08:38:20Z 264.73 2023-02-28T08:38:40Z 264.72 2023-02-28T08:38:44Z 264.87 2023-02-28T08:38:57Z 264.33 2023-02-28T08:39:10Z 264.05 2023-02-28T08:39:28Z 264.86 2023-02-28T08:39:49Z 265.4 2023-02-28T08:40:02Z 265.36 2023-02-28T08:40:08Z 265.65 2023-02-28T08:40:21Z 266.99 2023-02-28T08:40:37Z 266.46 2023-02-28T08:40:58Z 266.56 2023-02-28T08:41:03Z 266.52 2023-02-28T08:41:11Z 266.34 2023-02-28T08:41:15Z 266.68 2023-02-28T08:41:30Z 265.66 2023-02-28T08:41:43Z 265.44 2023-02-28T08:41:45Z 267.28 2023-02-28T08:42:04Z 269.56 2023-02-28T08:42:21Z 270.07 2023-02-28T08:42:24Z 273.16 2023-02-28T08:42:37Z 273.66 2023-02-28T08:42:39Z 276.22 2023-02-28T08:43:02Z 276.65 2023-02-28T08:43:05Z 277.08 2023-02-28T08:43:21Z 276.13 2023-02-28T08:43:43Z 277.14 2023-02-28T08:44:02Z 277.07 2023-02-28T08:44:22Z 276.23 2023-02-28T08:44:42Z 276.16 2023-02-28T08:44:46Z 276.16 2023-02-28T08:44:49Z 276.37 2023-02-28T08:45:02Z 276.43 2023-02-28T08:45:32Z 276.4 2023-02-28T08:45:58Z 275.96 2023-02-28T08:46:26Z 276.43 2023-02-28T08:46:54Z 275.79 2023-02-28T08:47:28Z 277.19 2023-02-28T08:47:53Z 276.46 2023-02-28T08:48:19Z 277.54 2023-02-28T08:48:47Z 277.21 2023-02-28T08:49:11Z 277.21 2023-02-28T08:49:13Z 278.11 2023-02-28T08:49:39Z 280.89 2023-02-28T08:50:00Z 281.87 2023-02-28T08:50:07Z 285.15 2023-02-28T08:50:28Z 287.69 2023-02-28T08:50:39Z 286.26 2023-02-28T08:51:00Z 287.17 2023-02-28T08:51:21Z 286.88 2023-02-28T08:51:38Z 289.97 2023-02-28T08:51:56Z 291.22 2023-02-28T08:52:05Z 292.12 2023-02-28T08:52:12Z 293.14 2023-02-28T08:52:30Z 295.23 2023-02-28T08:52:50Z 298.13 2023-02-28T08:53:08Z 297.62 2023-02-28T08:53:29Z 297.66 2023-02-28T08:53:33Z 297.44 2023-02-28T08:53:37Z 296.98 2023-02-28T08:53:40Z 296.76 2023-02-28T08:53:42Z 296.86 2023-02-28T08:53:49Z 298.35 2023-02-28T08:54:08Z 298.52 2023-02-28T08:54:09Z 301.4 2023-02-28T08:54:27Z 301.64 2023-02-28T08:54:31Z 302.4 2023-02-28T08:54:38Z 304.47 2023-02-28T08:54:57Z 306.33 2023-02-28T08:55:19Z 308.88 2023-02-28T08:55:35Z 310.19 2023-02-28T08:55:42Z 311.7 2023-02-28T08:56:02Z 311.63 2023-02-28T08:56:03Z 311.32 2023-02-28T08:56:22Z 311.97 2023-02-28T08:56:36Z 314.41 2023-02-28T08:56:53Z 315.32 2023-02-28T08:57:09Z 314.88 2023-02-28T08:57:22Z 314.84 2023-02-28T08:57:34Z 315.42 2023-02-28T08:57:51Z 315.71 2023-02-28T08:57:56Z 315.98 2023-02-28T08:58:04Z 317.81 2023-02-28T08:58:21Z 319.48 2023-02-28T08:58:40Z 319.21 2023-02-28T08:58:58Z 318.5 2023-02-28T08:59:06Z 320.89 2023-02-28T08:59:34Z 322.43 2023-02-28T08:59:42Z 325.69 2023-02-28T09:00:01Z 327.69 2023-02-28T09:00:19Z 329.79 2023-02-28T09:00:39Z 330.53 2023-02-28T09:00:52Z 331.79 2023-02-28T09:01:14Z 333.9 2023-02-28T09:01:31Z 334.38 2023-02-28T09:01:37Z 335.43 2023-02-28T09:02:00Z 336.81 2023-02-28T09:02:11Z 335.91 2023-02-28T09:02:23Z 336.16 2023-02-28T09:02:37Z 337.72 2023-02-28T09:02:54Z 338.25 2023-02-28T09:03:14Z 338.53 2023-02-28T09:03:21Z 341.66 2023-02-28T09:03:46Z 341.28 2023-02-28T09:04:24Z 341.09 2023-02-28T09:04:27Z 340.65 2023-02-28T09:04:33Z 342.57 2023-02-28T09:05:05Z 345.59 2023-02-28T09:05:30Z 346.99 2023-02-28T09:05:43Z 347.65 2023-02-28T09:05:48Z 349.84 2023-02-28T09:06:05Z 352.91 2023-02-28T09:06:27Z 355.43 2023-02-28T09:06:44Z 358.19 2023-02-28T09:07:01Z 360.32 2023-02-28T09:07:13Z 362.25 2023-02-28T09:07:24Z 365.14 2023-02-28T09:07:44Z 367.44 2023-02-28T09:08:05Z 367.91 2023-02-28T09:08:18Z 368.66 2023-02-28T09:08:31Z 371.17 2023-02-28T09:08:45Z 372.48 2023-02-28T09:09:01Z 375.45 2023-02-28T09:09:18Z 378.34 2023-02-28T09:09:34Z 381.28 2023-02-28T09:09:53Z 381.51 2023-02-28T09:09:55Z 381.98 2023-02-28T09:09:59Z 383.45 2023-02-28T09:10:18Z 385.25 2023-02-28T09:10:34Z 388.51 2023-02-28T09:10:50Z 391.62 2023-02-28T09:11:07Z 391.78 2023-02-28T09:11:08Z 394.96 2023-02-28T09:11:24Z 395.57 2023-02-28T09:11:27Z 398.56 2023-02-28T09:11:43Z 398.72 2023-02-28T09:11:45Z 399.54 2023-02-28T09:12:10Z 399.83 2023-02-28T09:12:34Z 400.13 2023-02-28T09:13:03Z 399.98 2023-02-28T09:13:31Z 399.17 2023-02-28T09:13:56Z 400.66 2023-02-28T09:14:20Z 400.38 2023-02-28T09:14:46Z 400.81 2023-02-28T09:15:19Z 401.4 2023-02-28T09:15:41Z 401 2023-02-28T09:16:10Z 400.99 2023-02-28T09:16:37Z 401.25 2023-02-28T09:17:10Z 401.79 2023-02-28T09:17:30Z 403.83 2023-02-28T09:17:51Z 406.77 2023-02-28T09:18:12Z 408.91 2023-02-28T09:18:34Z 411.92 2023-02-28T09:18:50Z 413.31 2023-02-28T09:19:00Z 416.27 2023-02-28T09:19:21Z 417.47 2023-02-28T09:19:31Z 418.67 2023-02-28T09:19:43Z 419.58 2023-02-28T09:19:50Z 421.92 2023-02-28T09:20:07Z 422.26 2023-02-28T09:20:09Z 422.66 2023-02-28T09:20:13Z 422.78 2023-02-28T09:20:17Z 423.66 2023-02-28T09:20:40Z 426.41 2023-02-28T09:21:00Z 426.48 2023-02-28T09:21:01Z 428.21 2023-02-28T09:21:22Z 428.57 2023-02-28T09:21:26Z 431.44 2023-02-28T09:21:46Z 433.39 2023-02-28T09:22:05Z 435.28 2023-02-28T09:22:21Z 436.78 2023-02-28T09:22:40Z 439.36 2023-02-28T09:22:59Z 441.44 2023-02-28T09:23:17Z 443.16 2023-02-28T09:23:32Z 444.9 2023-02-28T09:23:48Z 446.92 2023-02-28T09:23:59Z 449.36 2023-02-28T09:24:17Z 452.1 2023-02-28T09:24:34Z 453.3 2023-02-28T09:24:40Z 454.74 2023-02-28T09:24:55Z 457.08 2023-02-28T09:25:13Z 460.11 2023-02-28T09:25:30Z 461.98 2023-02-28T09:25:42Z 464.52 2023-02-28T09:25:57Z 466.39 2023-02-28T09:26:17Z 466.67 2023-02-28T09:26:20Z 468.23 2023-02-28T09:26:31Z 469.19 2023-02-28T09:26:38Z 472.29 2023-02-28T09:27:04Z 473.99 2023-02-28T09:27:21Z 476.44 2023-02-28T09:27:39Z 477 2023-02-28T09:27:45Z 477.21 2023-02-28T09:27:48Z 478.86 2023-02-28T09:28:01Z 482.03 2023-02-28T09:28:22Z 484.34 2023-02-28T09:28:40Z 486.49 2023-02-28T09:28:50Z 487.17 2023-02-28T09:29:19Z 487.78 2023-02-28T09:29:53Z 487.49 2023-02-28T09:30:26Z 487.78 2023-02-28T09:30:55Z 487.76 2023-02-28T09:31:23Z 488.05 2023-02-28T09:31:54Z 488.11 2023-02-28T09:32:26Z 488.3 2023-02-28T09:32:53Z 489 2023-02-28T09:33:16Z 489.74 2023-02-28T09:33:38Z 492.29 2023-02-28T09:33:53Z 495.1 2023-02-28T09:34:17Z 495.61 2023-02-28T09:34:21Z 498.66 2023-02-28T09:34:42Z 501.36 2023-02-28T09:35:02Z 502.8 2023-02-28T09:35:23Z 505.09 2023-02-28T09:35:49Z 505.32 2023-02-28T09:36:17Z 505.68 2023-02-28T09:36:49Z 506.15 2023-02-28T09:37:15Z 506.15 2023-02-28T09:37:43Z 506.74 2023-02-28T09:38:03Z 505.91 2023-02-28T09:38:19Z 506.96 2023-02-28T09:38:41Z 506.89 2023-02-28T09:38:45Z 507.3 2023-02-28T09:38:56Z 507.6 2023-02-28T09:39:07Z 509.08 2023-02-28T09:39:39Z 512.29 2023-02-28T09:40:04Z 515.46 2023-02-28T09:40:25Z 518.48 2023-02-28T09:40:54Z 518.39 2023-02-28T09:41:16Z 516.6 2023-02-28T09:41:34Z 516.39 2023-02-28T09:41:36Z 516.11 2023-02-28T09:41:39Z 515.1 2023-02-28T09:41:47Z 512.97 2023-02-28T09:42:21Z 514.14 2023-02-28T09:42:38Z 514.17 2023-02-28T09:42:41Z 513.16 2023-02-28T09:42:55Z 513.8 2023-02-28T09:43:23Z 513.94 2023-02-28T09:44:05Z 513.99 2023-02-28T09:44:11Z 517.15 2023-02-28T09:44:42Z 519.58 2023-02-28T09:44:58Z 522.81 2023-02-28T09:45:18Z 525.99 2023-02-28T09:45:33Z 529.02 2023-02-28T09:45:49Z 532.12 2023-02-28T09:46:10Z 535.13 2023-02-28T09:46:31Z 536.72 2023-02-28T09:46:44Z 537.85 2023-02-28T09:46:52Z 538.12 2023-02-28T09:46:54Z 539.3 2023-02-28T09:47:10Z 541.29 2023-02-28T09:47:26Z 542.04 2023-02-28T09:47:37Z 542.42 2023-02-28T09:47:42Z 543.92 2023-02-28T09:48:15Z 543.59 2023-02-28T09:48:48Z 544.29 2023-02-28T09:49:13Z 544.12 2023-02-28T09:49:29Z 541.05 2023-02-28T09:49:47Z 539.01 2023-02-28T09:50:06Z 536.81 2023-02-28T09:50:29Z 533.72 2023-02-28T09:50:44Z 533.06 2023-02-28T09:51:07Z 531.73 2023-02-28T09:51:25Z 528.71 2023-02-28T09:51:47Z 528.35 2023-02-28T09:52:10Z 530.96 2023-02-28T09:52:32Z 534.04 2023-02-28T09:52:49Z 537.21 2023-02-28T09:53:03Z 540.31 2023-02-28T09:53:20Z 543.08 2023-02-28T09:53:45Z 545.08 2023-02-28T09:54:07Z 546.39 2023-02-28T09:54:27Z 545.28 2023-02-28T09:55:00Z 546.52 2023-02-28T09:55:29Z 545.94 2023-02-28T09:55:51Z 547.5 2023-02-28T09:57:15Z 547.02 2023-02-28T09:59:13Z 547.46 2023-02-28T09:59:24Z 548.37 2023-02-28T09:59:50Z 549.87 2023-02-28T10:00:00Z 551.03 2023-02-28T10:00:27Z 550.78 2023-02-28T10:00:34Z 552.71 2023-02-28T10:00:56Z 555.41 2023-02-28T10:01:24Z 556.88 2023-02-28T10:01:45Z 557.67 2023-02-28T10:02:08Z 556.86 2023-02-28T10:02:34Z 559.55 2023-02-28T10:02:54Z 561.37 2023-02-28T10:03:10Z 563.36 2023-02-28T10:03:31Z 565.33 2023-02-28T10:03:53Z 567.04 2023-02-28T10:04:15Z 569.55 2023-02-28T10:04:37Z 571.13 2023-02-28T10:04:57Z 573.19 2023-02-28T10:05:17Z 573.84 2023-02-28T10:05:26Z 575.29 2023-02-28T10:05:47Z 575.19 2023-02-28T10:06:21Z 575.41 2023-02-28T10:06:50Z 577.64 2023-02-28T10:07:12Z 579.32 2023-02-28T10:07:32Z 582.33 2023-02-28T10:07:55Z 585.09 2023-02-28T10:08:19Z 587.16 2023-02-28T10:08:41Z 588.77 2023-02-28T10:09:04Z 589.89 2023-02-28T10:09:29Z 592.8 2023-02-28T10:09:48Z 593.73 2023-02-28T10:10:01Z 595.94 2023-02-28T10:10:16Z 598.19 2023-02-28T10:10:31Z 599.8 2023-02-28T10:10:48Z 602.02 2023-02-28T10:11:05Z 603.73 2023-02-28T10:11:20Z 604.26 2023-02-28T10:11:44Z 604.43 2023-02-28T10:12:20Z 605.03 2023-02-28T10:12:51Z 605.13 2023-02-28T10:13:20Z 606.61 2023-02-28T10:13:45Z 609.81 2023-02-28T10:14:03Z 611.61 2023-02-28T10:14:27Z 614.5 2023-02-28T10:14:49Z 616.24 2023-02-28T10:15:11Z 617.97 2023-02-28T10:15:31Z 619.4 2023-02-28T10:15:54Z 621.93 2023-02-28T10:16:16Z 625.03 2023-02-28T10:16:37Z 627.87 2023-02-28T10:16:59Z 628.44 2023-02-28T10:17:04Z 631.56 2023-02-28T10:17:23Z 634.64 2023-02-28T10:17:45Z 637.59 2023-02-28T10:18:08Z 639.05 2023-02-28T10:18:26Z 641.13 2023-02-28T10:18:49Z 641.97 2023-02-28T10:19:13Z 643.29 2023-02-28T10:19:35Z 644.12 2023-02-28T10:20:03Z 644.05 2023-02-28T10:20:16Z 644.58 2023-02-28T10:20:27Z 645.68 2023-02-28T10:20:43Z 647.99 2023-02-28T10:21:03Z 650.97 2023-02-28T10:21:23Z 651.87 2023-02-28T10:21:27Z 655.06 2023-02-28T10:21:49Z 656.94 2023-02-28T10:22:06Z 657.49 2023-02-28T10:22:10Z 658.33 2023-02-28T10:22:25Z 659.47 2023-02-28T10:22:35Z 660.51 2023-02-28T10:22:41Z 663.37 2023-02-28T10:23:03Z 663.74 2023-02-28T10:23:05Z 665.86 2023-02-28T10:23:18Z 668.92 2023-02-28T10:23:31Z 669.94 2023-02-28T10:23:37Z 670.34 2023-02-28T10:23:41Z 670.45 2023-02-28T10:23:44Z 669.92 2023-02-28T10:23:58Z 669.79 2023-02-28T10:24:13Z 669.73 2023-02-28T10:24:18Z 670.14 2023-02-28T10:24:24Z 670.24 2023-02-28T10:24:27Z 670.25 2023-02-28T10:24:29Z 670.09 2023-02-28T10:24:44Z 671.12 2023-02-28T10:24:57Z 671.65 2023-02-28T10:25:00Z 672.45 2023-02-28T10:25:05Z 673.45 2023-02-28T10:25:22Z 673.43 2023-02-28T10:25:23Z 672.9 2023-02-28T10:25:51Z 672.97 2023-02-28T10:26:13Z 672.02 2023-02-28T10:26:32Z 671.43 2023-02-28T10:26:54Z 670.28 2023-02-28T10:27:16Z 670.27 2023-02-28T10:27:36Z 669.46 2023-02-28T10:27:57Z 667.91 2023-02-28T10:28:18Z 666.3 2023-02-28T10:28:38Z 664.55 2023-02-28T10:28:57Z 664.24 2023-02-28T10:28:59Z 662.39 2023-02-28T10:29:17Z 661.92 2023-02-28T10:29:25Z 659.26 2023-02-28T10:29:48Z 658.24 2023-02-28T10:30:14Z 657.45 2023-02-28T10:30:22Z 655.25 2023-02-28T10:30:44Z 654.7 2023-02-28T10:30:55Z 654.02 2023-02-28T10:31:09Z 652.36 2023-02-28T10:31:30Z 650.79 2023-02-28T10:31:49Z 650.91 2023-02-28T10:32:15Z 650.33 2023-02-28T10:32:37Z 650.44 2023-02-28T10:32:49Z 648.44 2023-02-28T10:33:09Z 648.04 2023-02-28T10:33:22Z 647.88 2023-02-28T10:33:27Z 647.52 2023-02-28T10:33:38Z 646.3 2023-02-28T10:33:53Z 646.09 2023-02-28T10:34:04Z 646.03 2023-02-28T10:34:16Z 645.32 2023-02-28T10:34:21Z 644.82 2023-02-28T10:34:24Z 642.84 2023-02-28T10:34:34Z 642.37 2023-02-28T10:34:37Z 640.17 2023-02-28T10:34:54Z 638.94 2023-02-28T10:35:03Z 638.1 2023-02-28T10:35:10Z 635.69 2023-02-28T10:35:32Z 634.88 2023-02-28T10:35:44Z 633.59 2023-02-28T10:36:02Z 632.68 2023-02-28T10:36:10Z 630.83 2023-02-28T10:36:23Z 630.35 2023-02-28T10:36:28Z 628.9 2023-02-28T10:36:42Z 628.03 2023-02-28T10:36:51Z 626.69 2023-02-28T10:37:01Z 625.53 2023-02-28T10:37:13Z 625.18 2023-02-28T10:37:17Z 625.01 2023-02-28T10:37:20Z 623.52 2023-02-28T10:37:32Z 622.17 2023-02-28T10:37:44Z 621.04 2023-02-28T10:37:49Z 619.15 2023-02-28T10:38:01Z 618.38 2023-02-28T10:38:16Z 617.49 2023-02-28T10:38:29Z 616.26 2023-02-28T10:38:44Z 615.35 2023-02-28T10:39:05Z 615.78 2023-02-28T10:39:34Z 614.94 2023-02-28T10:39:46Z 614.72 2023-02-28T10:39:51Z 613.08 2023-02-28T10:40:07Z 610.92 2023-02-28T10:40:20Z 610.62 2023-02-28T10:40:24Z 610.06 2023-02-28T10:40:41Z 608.62 2023-02-28T10:41:00Z 606.83 2023-02-28T10:41:22Z 606.75 2023-02-28T10:41:46Z 606.25 2023-02-28T10:42:01Z 605.72 2023-02-28T10:42:10Z 604.82 2023-02-28T10:42:35Z 603.51 2023-02-28T10:42:49Z 602.98 2023-02-28T10:42:58Z 602.34 2023-02-28T10:43:06Z 601.22 2023-02-28T10:43:19Z 600.77 2023-02-28T10:43:23Z 599.03 2023-02-28T10:43:38Z 597.39 2023-02-28T10:43:50Z 597.31 2023-02-28T10:43:51Z 596.32 2023-02-28T10:44:01Z 594.56 2023-02-28T10:44:12Z 594.37 2023-02-28T10:44:13Z 593.86 2023-02-28T10:44:16Z 591.98 2023-02-28T10:44:29Z 591.78 2023-02-28T10:44:32Z 591.17 2023-02-28T10:44:41Z 590.89 2023-02-28T10:44:43Z 589.9 2023-02-28T10:45:01Z 588.82 2023-02-28T10:45:09Z 587.15 2023-02-28T10:45:26Z 586.51 2023-02-28T10:45:34Z 585.73 2023-02-28T10:45:45Z 584.45 2023-02-28T10:45:58Z 581.33 2023-02-28T10:46:24Z 578.92 2023-02-28T10:46:42Z 577.51 2023-02-28T10:46:58Z 574.45 2023-02-28T10:47:20Z 572.26 2023-02-28T10:47:40Z 571.69 2023-02-28T10:47:45Z 571.39 2023-02-28T10:47:48Z 569.81 2023-02-28T10:47:58Z 569.67 2023-02-28T10:47:59Z 568.92 2023-02-28T10:48:04Z 567.86 2023-02-28T10:48:13Z 565.71 2023-02-28T10:48:36Z 562.65 2023-02-28T10:48:58Z 560.12 2023-02-28T10:49:18Z 556.99 2023-02-28T10:49:30Z 553.97 2023-02-28T10:49:45Z 551.96 2023-02-28T10:50:08Z 550.9 2023-02-28T10:50:14Z 551.93 2023-02-28T10:51:52Z 550.97 2023-02-28T10:52:21Z 554.17 2023-02-28T10:59:00Z 553.94 2023-02-28T10:59:30Z 559.22 2023-02-28T11:09:03Z 563.76 2023-02-28T11:19:06Z 563.76 2023-02-28T11:19:41Z 564.14 2023-02-28T11:24:15Z 566.12 2023-02-28T11:30:47Z 565.16 2023-02-28T11:33:09Z 562.66 2023-02-28T11:33:25Z 561.02 2023-02-28T11:33:44Z 559.46 2023-02-28T11:34:00Z 559.15 2023-02-28T11:34:03Z 558.15 2023-02-28T11:34:21Z 558 2023-02-28T11:34:31Z 557.77 2023-02-28T11:34:51Z 557.13 2023-02-28T11:35:11Z 554.71 2023-02-28T11:35:30Z 551.46 2023-02-28T11:35:43Z 548.38 2023-02-28T11:35:58Z 545.11 2023-02-28T11:36:13Z 542.01 2023-02-28T11:36:24Z 538.95 2023-02-28T11:36:33Z 536.17 2023-02-28T11:36:43Z 532.78 2023-02-28T11:36:58Z 530.05 2023-02-28T11:37:16Z 528.15 2023-02-28T11:37:26Z 524.7 2023-02-28T11:38:32Z 523.43 2023-02-28T11:38:57Z 525.44 2023-02-28T11:39:20Z 525.7 2023-02-28T11:39:45Z 525.95 2023-02-28T11:40:02Z 525.12 2023-02-28T11:40:25Z 524.97 2023-02-28T11:40:43Z 524.6 2023-02-28T11:40:58Z 524.29 2023-02-28T11:41:15Z 524.24 2023-02-28T11:41:21Z 524.11 2023-02-28T11:41:37Z 524.01 2023-02-28T11:41:40Z 524.23 2023-02-28T11:41:59Z 523.89 2023-02-28T11:42:15Z 523.28 2023-02-28T11:42:28Z 522.82 2023-02-28T11:42:36Z 522.84 2023-02-28T11:42:51Z 522.33 2023-02-28T11:43:04Z 522.96 2023-02-28T11:43:25Z 522.85 2023-02-28T11:43:50Z 522.53 2023-02-28T11:44:07Z 521.73 2023-02-28T11:44:33Z 522.08 2023-02-28T11:45:03Z 521.43 2023-02-28T11:45:26Z 521.99 2023-02-28T11:45:51Z 522.13 2023-02-28T11:46:17Z 522.15 2023-02-28T11:46:51Z 522.15 2023-02-28T11:47:21Z 521.86 2023-02-28T11:47:54Z 522.42 2023-02-28T11:48:22Z 522.01 2023-02-28T11:48:46Z 519.43 2023-02-28T11:49:04Z 516.81 2023-02-28T11:49:22Z 513.79 2023-02-28T11:49:35Z 510.66 2023-02-28T11:49:49Z 507.62 2023-02-28T11:50:02Z 504.37 2023-02-28T11:50:13Z 501.23 2023-02-28T11:50:26Z 498.1 2023-02-28T11:50:42Z 494.94 2023-02-28T11:50:57Z 492.52 2023-02-28T11:51:16Z 489.5 2023-02-28T11:51:36Z 486.36 2023-02-28T11:51:57Z 483.32 2023-02-28T11:52:12Z 482.3 2023-02-28T11:52:18Z 478.86 2023-02-28T11:52:30Z 475.84 2023-02-28T11:52:41Z 472.55 2023-02-28T11:52:55Z 469.46 2023-02-28T11:53:11Z 468.61 2023-02-28T11:53:16Z 468.35 2023-02-28T11:53:18Z 465.04 2023-02-28T11:53:33Z 462.03 2023-02-28T11:53:50Z 458.85 2023-02-28T11:54:07Z 455.8 2023-02-28T11:54:24Z 452.58 2023-02-28T11:54:44Z 450.06 2023-02-28T11:55:03Z 447.02 2023-02-28T11:55:19Z 443.96 2023-02-28T11:55:33Z 440.88 2023-02-28T11:55:54Z 437.88 2023-02-28T11:56:10Z 434.96 2023-02-28T11:56:29Z 434.74 2023-02-28T11:56:30Z 432.3 2023-02-28T11:56:47Z 429.89 2023-02-28T11:57:03Z 426.74 2023-02-28T11:57:20Z 424.34 2023-02-28T11:57:38Z 422.44 2023-02-28T11:57:59Z 422.15 2023-02-28T11:58:20Z 423.67 2023-02-28T11:58:39Z 424.91 2023-02-28T11:59:01Z 424.37 2023-02-28T11:59:30Z 424.17 2023-02-28T11:59:53Z 423.86 2023-02-28T12:00:37Z 424.29 2023-02-28T12:01:16Z 424.26 2023-02-28T12:01:56Z 425.89 2023-02-28T12:02:20Z 425.63 2023-02-28T12:02:49Z 427.55 2023-02-28T12:03:11Z 427.54 2023-02-28T12:03:34Z 427.08 2023-02-28T12:04:00Z 427.5 2023-02-28T12:04:26Z 428.52 2023-02-28T12:04:49Z 431.41 2023-02-28T12:05:11Z 434.41 2023-02-28T12:05:25Z 437.52 2023-02-28T12:05:38Z 440.73 2023-02-28T12:05:55Z 443.54 2023-02-28T12:06:18Z 440.73 2023-02-28T12:06:38Z 437.57 2023-02-28T12:06:51Z 434.45 2023-02-28T12:07:09Z 431.39 2023-02-28T12:07:25Z 431.35 2023-02-28T12:07:26Z 431.63 2023-02-28T12:07:46Z 432.03 2023-02-28T12:08:06Z 433.11 2023-02-28T12:08:26Z 434.18 2023-02-28T12:08:46Z 436.37 2023-02-28T12:09:12Z 437.04 2023-02-28T12:09:38Z 440.12 2023-02-28T12:09:59Z 441.53 2023-02-28T12:10:18Z 442.34 2023-02-28T12:10:38Z 442.35 2023-02-28T12:10:43Z 442.24 2023-02-28T12:10:46Z 442.15 2023-02-28T12:11:13Z 442.23 2023-02-28T12:11:43Z 441.53 2023-02-28T12:12:05Z 441.17 2023-02-28T12:12:38Z 441.41 2023-02-28T12:13:07Z 441.73 2023-02-28T12:13:43Z 442.22 2023-02-28T12:14:14Z 441.37 2023-02-28T12:14:53Z 441.44 2023-02-28T12:15:22Z 440.26 2023-02-28T12:15:39Z 439.22 2023-02-28T12:16:00Z 437.32 2023-02-28T12:16:19Z 437.18 2023-02-28T12:16:20Z 434.67 2023-02-28T12:16:35Z 432.45 2023-02-28T12:16:55Z 431.65 2023-02-28T12:17:03Z 429.3 2023-02-28T12:17:16Z 428.95 2023-02-28T12:17:18Z 427.49 2023-02-28T12:17:31Z 424.84 2023-02-28T12:17:47Z 422.97 2023-02-28T12:18:01Z 420.87 2023-02-28T12:18:18Z 418.52 2023-02-28T12:18:30Z 418.35 2023-02-28T12:18:32Z 417.52 2023-02-28T12:18:48Z 416.87 2023-02-28T12:18:54Z 413.87 2023-02-28T12:19:09Z 407.72 2023-02-28T12:19:52Z 401.28 2023-02-28T12:20:35Z 398.55 2023-02-28T12:20:55Z 395.38 2023-02-28T12:21:12Z 393.82 2023-02-28T12:21:20Z 391.65 2023-02-28T12:21:35Z 391.24 2023-02-28T12:21:39Z 389.55 2023-02-28T12:21:53Z 386.74 2023-02-28T12:22:11Z 385.26 2023-02-28T12:22:21Z 384.28 2023-02-28T12:22:37Z 383.33 2023-02-28T12:22:52Z 381.22 2023-02-28T12:23:05Z 378.16 2023-02-28T12:23:22Z 377.29 2023-02-28T12:23:29Z 376.21 2023-02-28T12:23:39Z 375.9 2023-02-28T12:23:42Z 373.14 2023-02-28T12:23:57Z 372.85 2023-02-28T12:23:59Z 372.45 2023-02-28T12:24:02Z 370.68 2023-02-28T12:24:15Z 368.67 2023-02-28T12:24:35Z 364.86 2023-02-28T12:25:37Z 365.99 2023-02-28T12:26:15Z 366.17 2023-02-28T12:26:33Z 366.01 2023-02-28T12:26:51Z 366.09 2023-02-28T12:27:08Z 366.96 2023-02-28T12:27:30Z 367.26 2023-02-28T12:27:43Z 367.34 2023-02-28T12:28:01Z 367.64 2023-02-28T12:28:28Z 367.96 2023-02-28T12:28:50Z 368.99 2023-02-28T12:29:16Z 369.82 2023-02-28T12:29:39Z 370.68 2023-02-28T12:29:49Z 371.99 2023-02-28T12:30:07Z 372.81 2023-02-28T12:30:29Z 373.14 2023-02-28T12:30:48Z 372.91 2023-02-28T12:31:06Z 373.19 2023-02-28T12:31:20Z 373.05 2023-02-28T12:31:37Z 372.68 2023-02-28T12:32:00Z 372.68 2023-02-28T12:32:07Z 372.72 2023-02-28T12:32:12Z 373.36 2023-02-28T12:32:25Z 373.86 2023-02-28T12:32:34Z 374.02 2023-02-28T12:32:55Z 373.88 2023-02-28T12:32:58Z 373.29 2023-02-28T12:33:15Z 373.21 2023-02-28T12:33:35Z 373.43 2023-02-28T12:33:57Z 373.21 2023-02-28T12:34:16Z 372.04 2023-02-28T12:34:39Z 372.49 2023-02-28T12:35:00Z 374.06 2023-02-28T12:35:21Z 374.84 2023-02-28T12:35:34Z 375.37 2023-02-28T12:35:39Z 375.56 2023-02-28T12:35:41Z 376.89 2023-02-28T12:35:58Z 377.17 2023-02-28T12:36:07Z 378.73 2023-02-28T12:36:29Z 381.1 2023-02-28T12:36:51Z 383.82 2023-02-28T12:37:15Z 385.91 2023-02-28T12:37:39Z 388.25 2023-02-28T12:38:04Z 422.52 2023-02-28T12:45:39Z 425.47 2023-02-28T12:46:23Z 426.63 2023-02-28T12:46:41Z 426.9 2023-02-28T12:46:47Z 426.48 2023-02-28T12:47:02Z 427.76 2023-02-28T12:47:16Z 428.99 2023-02-28T12:47:31Z 430.73 2023-02-28T12:47:53Z 431.37 2023-02-28T12:47:58Z 432.55 2023-02-28T12:48:12Z 432.27 2023-02-28T12:48:24Z 432.35 2023-02-28T12:48:26Z 433.8 2023-02-28T12:48:43Z 434.62 2023-02-28T12:48:55Z 436.42 2023-02-28T12:49:16Z 437.15 2023-02-28T12:49:34Z 438.26 2023-02-28T12:49:54Z 439.51 2023-02-28T12:50:07Z 439.64 2023-02-28T12:50:09Z 440.09 2023-02-28T12:50:19Z 440.16 2023-02-28T12:50:25Z 441.89 2023-02-28T12:50:45Z 442.13 2023-02-28T12:51:05Z 442.29 2023-02-28T12:51:08Z 444.28 2023-02-28T12:51:29Z 445.26 2023-02-28T12:51:44Z 446.46 2023-02-28T12:52:07Z 447.62 2023-02-28T12:52:29Z 449.7 2023-02-28T12:52:52Z 449.96 2023-02-28T12:52:58Z 449.62 2023-02-28T12:53:08Z 449.3 2023-02-28T12:53:39Z 451.19 2023-02-28T12:54:04Z 451.28 2023-02-28T12:54:05Z 451.51 2023-02-28T12:54:07Z 453.08 2023-02-28T12:54:26Z 453.18 2023-02-28T12:54:45Z 453.2 2023-02-28T12:55:06Z 453.72 2023-02-28T12:55:30Z 453.3 2023-02-28T12:55:58Z 453.73 2023-02-28T12:56:27Z 453.3 2023-02-28T12:56:52Z 450.89 2023-02-28T12:57:06Z 447.84 2023-02-28T12:57:21Z 445.75 2023-02-28T12:57:36Z 443.45 2023-02-28T12:57:51Z 442.01 2023-02-28T12:58:08Z 440.01 2023-02-28T12:58:23Z 438.58 2023-02-28T12:58:33Z 436.78 2023-02-28T12:58:43Z 435.35 2023-02-28T12:58:57Z 434.84 2023-02-28T12:59:02Z 432.98 2023-02-28T12:59:20Z 431.07 2023-02-28T12:59:37Z 430.54 2023-02-28T12:59:43Z 428.14 2023-02-28T12:59:58Z 426.94 2023-02-28T13:00:13Z 426.69 2023-02-28T13:00:24Z 426.15 2023-02-28T13:00:34Z 426.26 2023-02-28T13:00:45Z 426.18 2023-02-28T13:00:58Z 424.33 2023-02-28T13:01:10Z 422.3 2023-02-28T13:01:22Z 422.07 2023-02-28T13:01:24Z 421.89 2023-02-28T13:01:26Z 421.04 2023-02-28T13:01:37Z 419.51 2023-02-28T13:01:50Z 418.98 2023-02-28T13:02:03Z 418.78 2023-02-28T13:02:07Z 418.08 2023-02-28T13:02:22Z 417.5 2023-02-28T13:02:27Z 415.91 2023-02-28T13:02:41Z 415.49 2023-02-28T13:02:51Z 415.41 2023-02-28T13:03:09Z 414.71 2023-02-28T13:03:18Z 414.56 2023-02-28T13:03:28Z 413.62 2023-02-28T13:03:41Z 412.76 2023-02-28T13:03:52Z 412.31 2023-02-28T13:03:58Z 411.7 2023-02-28T13:04:09Z 411 2023-02-28T13:04:18Z 409.79 2023-02-28T13:04:29Z 408.98 2023-02-28T13:04:40Z 408.83 2023-02-28T13:04:42Z 408.8 2023-02-28T13:04:55Z 407.71 2023-02-28T13:05:09Z 404.87 2023-02-28T13:05:22Z 401.95 2023-02-28T13:05:34Z 399.05 2023-02-28T13:05:49Z 396.62 2023-02-28T13:06:02Z 394 2023-02-28T13:06:16Z 392.35 2023-02-28T13:06:26Z 392.03 2023-02-28T13:06:28Z 390.52 2023-02-28T13:06:41Z 388.85 2023-02-28T13:06:57Z 387.98 2023-02-28T13:07:03Z 385.57 2023-02-28T13:07:15Z 383.45 2023-02-28T13:07:26Z 382.86 2023-02-28T13:07:31Z 383.54 2023-02-28T13:07:44Z 384.62 2023-02-28T13:07:50Z 385.07 2023-02-28T13:07:53Z 387.21 2023-02-28T13:08:07Z 385.62 2023-02-28T13:08:19Z 384.97 2023-02-28T13:08:27Z 384.93 2023-02-28T13:08:29Z 384.85 2023-02-28T13:08:41Z 383.22 2023-02-28T13:08:52Z 381.27 2023-02-28T13:09:07Z 381.17 2023-02-28T13:09:08Z 379.1 2023-02-28T13:09:23Z 376.79 2023-02-28T13:09:35Z 376.7 2023-02-28T13:09:36Z 376.66 2023-02-28T13:09:51Z 374.48 2023-02-28T13:10:12Z 371.43 2023-02-28T13:10:26Z 368.37 2023-02-28T13:10:40Z 366.5 2023-02-28T13:11:03Z 364.46 2023-02-28T13:11:24Z 363.04 2023-02-28T13:11:36Z 359.7 2023-02-28T13:11:51Z 356.31 2023-02-28T13:12:06Z 353.16 2023-02-28T13:12:23Z 349.91 2023-02-28T13:12:36Z 346.77 2023-02-28T13:12:57Z 344.47 2023-02-28T13:13:15Z 342.14 2023-02-28T13:13:30Z 339.14 2023-02-28T13:13:51Z 335.81 2023-02-28T13:14:09Z 332.75 2023-02-28T13:14:22Z 329.7 2023-02-28T13:14:36Z 326.58 2023-02-28T13:14:53Z 323.55 2023-02-28T13:15:09Z 320.53 2023-02-28T13:15:27Z 319.43 2023-02-28T13:15:36Z 316.05 2023-02-28T13:15:53Z 312.97 2023-02-28T13:16:10Z 310.67 2023-02-28T13:16:19Z 308.05 2023-02-28T13:16:34Z 307.15 2023-02-28T13:16:41Z 305.14 2023-02-28T13:16:57Z 304.97 2023-02-28T13:16:59Z 304.81 2023-02-28T13:17:16Z 304.02 2023-02-28T13:17:31Z 304.24 2023-02-28T13:17:47Z 303.81 2023-02-28T13:18:02Z 303.68 2023-02-28T13:18:04Z 303.28 2023-02-28T13:18:17Z 302.95 2023-02-28T13:18:23Z 302.65 2023-02-28T13:18:25Z 302.35 2023-02-28T13:18:37Z 302.18 2023-02-28T13:18:59Z 301.68 2023-02-28T13:19:06Z 300.66 2023-02-28T13:19:16Z 300.44 2023-02-28T13:19:20Z 300.27 2023-02-28T13:19:32Z 301.42 2023-02-28T13:19:43Z 301.12 2023-02-28T13:20:00Z 300.99 2023-02-28T13:20:17Z 300.84 2023-02-28T13:20:26Z 300.56 2023-02-28T13:20:33Z 299.81 2023-02-28T13:20:39Z 298.75 2023-02-28T13:20:45Z 296.52 2023-02-28T13:20:58Z 294.13 2023-02-28T13:21:13Z 294.15 2023-02-28T13:21:16Z 293.91 2023-02-28T13:21:20Z 293.43 2023-02-28T13:21:25Z 293.26 2023-02-28T13:21:36Z 292.95 2023-02-28T13:21:50Z 292.97 2023-02-28T13:21:56Z 292.23 2023-02-28T13:22:09Z 292.21 2023-02-28T13:22:11Z 290.87 2023-02-28T13:22:27Z 290.25 2023-02-28T13:22:42Z 289.55 2023-02-28T13:22:53Z 289.25 2023-02-28T13:23:02Z 287.59 2023-02-28T13:23:17Z 286.71 2023-02-28T13:23:37Z 285.89 2023-02-28T13:23:47Z 285.43 2023-02-28T13:23:51Z 285 2023-02-28T13:23:54Z 284.67 2023-02-28T13:23:57Z 283.36 2023-02-28T13:24:09Z 282.44 2023-02-28T13:24:26Z 281.64 2023-02-28T13:24:36Z 280.9 2023-02-28T13:24:42Z 280.75 2023-02-28T13:24:44Z 279.14 2023-02-28T13:25:02Z 278.5 2023-02-28T13:25:10Z 277.86 2023-02-28T13:25:14Z 277.13 2023-02-28T13:25:26Z 277.02 2023-02-28T13:25:27Z 276.34 2023-02-28T13:25:36Z 275.2 2023-02-28T13:25:50Z 274.8 2023-02-28T13:25:58Z 274.45 2023-02-28T13:26:07Z 274.48 2023-02-28T13:26:17Z 273.14 2023-02-28T13:26:36Z 272.92 2023-02-28T13:26:48Z 271.04 2023-02-28T13:27:04Z 269.98 2023-02-28T13:27:17Z 268.75 2023-02-28T13:27:34Z 266.71 2023-02-28T13:27:52Z 263.31 2023-02-28T13:28:09Z 263.06 2023-02-28T13:28:10Z 261.67 2023-02-28T13:28:23Z 261.74 2023-02-28T13:28:27Z 261.39 2023-02-28T13:28:41Z 261.14 2023-02-28T13:28:58Z 261.14 2023-02-28T13:29:01Z 260.26 2023-02-28T13:29:17Z 259.97 2023-02-28T13:29:27Z 259.39 2023-02-28T13:29:42Z 259.3 2023-02-28T13:29:46Z 259.37 2023-02-28T13:29:55Z 259.34 2023-02-28T13:30:14Z 257.42 2023-02-28T13:30:35Z 259.81 2023-02-28T13:31:00Z 260.71 2023-02-28T13:31:22Z 260.76 2023-02-28T13:31:30Z 260.36 2023-02-28T13:31:48Z 259.83 2023-02-28T13:32:03Z 258.63 2023-02-28T13:32:16Z 257.07 2023-02-28T13:32:29Z 256.96 2023-02-28T13:32:32Z 256.87 2023-02-28T13:32:48Z 255.68 2023-02-28T13:33:03Z 255.48 2023-02-28T13:33:06Z 255.05 2023-02-28T13:33:23Z 255.11 2023-02-28T13:33:44Z 255.02 2023-02-28T13:33:47Z 254.23 2023-02-28T13:34:06Z 255.11 2023-02-28T13:34:19Z 253.94 2023-02-28T13:34:39Z 252.97 2023-02-28T13:35:02Z 252.01 2023-02-28T13:35:22Z 251.22 2023-02-28T13:35:45Z 251.21 2023-02-28T13:35:46Z 250.9 2023-02-28T13:35:49Z 250.25 2023-02-28T13:35:56Z 249.89 2023-02-28T13:36:00Z 249.48 2023-02-28T13:36:06Z 249.21 2023-02-28T13:36:27Z 248.77 2023-02-28T13:36:33Z 250.38 2023-02-28T13:37:09Z 250.42 2023-02-28T13:37:12Z 250.79 2023-02-28T13:37:22Z 250.19 2023-02-28T13:37:27Z 250.06 2023-02-28T13:37:31Z 250.49 2023-02-28T13:37:48Z 250.47 2023-02-28T13:37:51Z 249.92 2023-02-28T13:38:09Z 250.67 2023-02-28T13:38:15Z 253.46 2023-02-28T13:38:35Z 254.85 2023-02-28T13:38:55Z 255.1 2023-02-28T13:39:11Z 257.07 2023-02-28T13:39:31Z 259.41 2023-02-28T13:39:55Z 259.43 2023-02-28T13:40:10Z 259.24 2023-02-28T13:40:12Z 258.07 2023-02-28T13:40:37Z 257.84 2023-02-28T13:40:59Z 258.04 2023-02-28T13:41:20Z 258.04 2023-02-28T13:41:23Z 256.9 2023-02-28T13:41:49Z 258.64 2023-02-28T13:42:15Z 257.62 2023-02-28T13:42:48Z 257.72 2023-02-28T13:43:20Z 258.51 2023-02-28T13:43:55Z 259.1 2023-02-28T13:44:24Z 259.57 2023-02-28T13:44:55Z 260.13 2023-02-28T13:45:26Z 259.84 2023-02-28T13:45:54Z 258.23 2023-02-28T13:46:26Z 284.89 2023-02-28T13:46:39Z