2024-02-24 - Forêt de Saint germain en Laye 59.200000762939 2024-02-24T06:58:57.000Z 58 2024-02-24T06:58:58.000Z 57.799999237061 2024-02-24T06:59:36.000Z 57.799999237061 2024-02-24T06:59:37.000Z 57.799999237061 2024-02-24T06:59:38.000Z 57.799999237061 2024-02-24T06:59:39.000Z 57.599998474121 2024-02-24T06:59:43.000Z 57.799999237061 2024-02-24T06:59:46.000Z 57.799999237061 2024-02-24T06:59:48.000Z 57.799999237061 2024-02-24T06:59:51.000Z 58 2024-02-24T06:59:55.000Z 58 2024-02-24T06:59:56.000Z 58.200000762939 2024-02-24T07:00:01.000Z 58.200000762939 2024-02-24T07:00:05.000Z 58.200000762939 2024-02-24T07:00:06.000Z 58.200000762939 2024-02-24T07:00:08.000Z 58.400001525879 2024-02-24T07:00:11.000Z 58.599998474121 2024-02-24T07:00:14.000Z 58.599998474121 2024-02-24T07:00:15.000Z 58.799999237061 2024-02-24T07:00:17.000Z 58.799999237061 2024-02-24T07:00:20.000Z 58.799999237061 2024-02-24T07:00:21.000Z 58.799999237061 2024-02-24T07:00:24.000Z 58.799999237061 2024-02-24T07:00:28.000Z 59 2024-02-24T07:00:29.000Z 59 2024-02-24T07:00:33.000Z 59 2024-02-24T07:00:39.000Z 59 2024-02-24T07:00:41.000Z 58.799999237061 2024-02-24T07:00:43.000Z 58.799999237061 2024-02-24T07:00:45.000Z 58.799999237061 2024-02-24T07:00:47.000Z 58.799999237061 2024-02-24T07:00:48.000Z 58.599998474121 2024-02-24T07:00:51.000Z 58.599998474121 2024-02-24T07:00:52.000Z 58.599998474121 2024-02-24T07:00:53.000Z 58.400001525879 2024-02-24T07:00:56.000Z 58.200000762939 2024-02-24T07:00:57.000Z 57.799999237061 2024-02-24T07:01:02.000Z 57.599998474121 2024-02-24T07:01:05.000Z 57.799999237061 2024-02-24T07:01:06.000Z 57.799999237061 2024-02-24T07:01:08.000Z 57.799999237061 2024-02-24T07:01:10.000Z 58 2024-02-24T07:01:12.000Z 58 2024-02-24T07:01:13.000Z 58 2024-02-24T07:01:17.000Z 58.200000762939 2024-02-24T07:01:22.000Z 58.200000762939 2024-02-24T07:01:26.000Z 58.400001525879 2024-02-24T07:01:28.000Z 58.400001525879 2024-02-24T07:01:29.000Z 58.200000762939 2024-02-24T07:01:32.000Z 58.400001525879 2024-02-24T07:01:34.000Z 58.400001525879 2024-02-24T07:01:36.000Z 58.400001525879 2024-02-24T07:01:38.000Z 58.400001525879 2024-02-24T07:01:42.000Z 58.400001525879 2024-02-24T07:01:43.000Z 58.400001525879 2024-02-24T07:01:44.000Z 58.400001525879 2024-02-24T07:01:47.000Z 58.799999237061 2024-02-24T07:01:52.000Z 58.799999237061 2024-02-24T07:01:54.000Z 59 2024-02-24T07:01:56.000Z 59 2024-02-24T07:02:00.000Z 59.200000762939 2024-02-24T07:02:04.000Z 59.200000762939 2024-02-24T07:02:09.000Z 59 2024-02-24T07:02:15.000Z 59.200000762939 2024-02-24T07:02:20.000Z 59.200000762939 2024-02-24T07:02:21.000Z 59.200000762939 2024-02-24T07:02:26.000Z 59.799999237061 2024-02-24T07:02:30.000Z 59.799999237061 2024-02-24T07:02:33.000Z 59.799999237061 2024-02-24T07:02:38.000Z 59.799999237061 2024-02-24T07:02:43.000Z 60.200000762939 2024-02-24T07:02:49.000Z 60.400001525879 2024-02-24T07:02:55.000Z 60.599998474121 2024-02-24T07:03:00.000Z 60.599998474121 2024-02-24T07:03:02.000Z 61.200000762939 2024-02-24T07:03:08.000Z 61.400001525879 2024-02-24T07:03:15.000Z 61.599998474121 2024-02-24T07:03:19.000Z 61.799999237061 2024-02-24T07:03:22.000Z 61.599998474121 2024-02-24T07:03:27.000Z 61.400001525879 2024-02-24T07:03:33.000Z 61.400001525879 2024-02-24T07:03:42.000Z 61.599998474121 2024-02-24T07:03:43.000Z 61.599998474121 2024-02-24T07:03:47.000Z 61.599998474121 2024-02-24T07:03:50.000Z 61.799999237061 2024-02-24T07:03:52.000Z 61.599998474121 2024-02-24T07:03:53.000Z 61.799999237061 2024-02-24T07:03:58.000Z 61.799999237061 2024-02-24T07:04:06.000Z 62.200000762939 2024-02-24T07:04:11.000Z 62.200000762939 2024-02-24T07:04:15.000Z 62.400001525879 2024-02-24T07:04:18.000Z 62.799999237061 2024-02-24T07:04:20.000Z 63 2024-02-24T07:04:25.000Z 63.799999237061 2024-02-24T07:04:33.000Z 64 2024-02-24T07:04:35.000Z 64.199996948242 2024-02-24T07:04:37.000Z 64.400001525879 2024-02-24T07:04:39.000Z 64.599998474121 2024-02-24T07:04:44.000Z 64.599998474121 2024-02-24T07:04:52.000Z 64.599998474121 2024-02-24T07:04:59.000Z 64.800003051758 2024-02-24T07:05:00.000Z 64.800003051758 2024-02-24T07:05:04.000Z 65.199996948242 2024-02-24T07:05:07.000Z 65.599998474121 2024-02-24T07:05:14.000Z 65.800003051758 2024-02-24T07:05:19.000Z 65.400001525879 2024-02-24T07:05:25.000Z 65.599998474121 2024-02-24T07:05:31.000Z 65.599998474121 2024-02-24T07:05:32.000Z 65.800003051758 2024-02-24T07:05:38.000Z 66 2024-02-24T07:05:42.000Z 66.199996948242 2024-02-24T07:05:48.000Z 66.400001525879 2024-02-24T07:05:55.000Z 66.599998474121 2024-02-24T07:05:58.000Z 66.800003051758 2024-02-24T07:06:03.000Z 66.800003051758 2024-02-24T07:06:08.000Z 67 2024-02-24T07:06:13.000Z 67.400001525879 2024-02-24T07:06:18.000Z 67.400001525879 2024-02-24T07:06:20.000Z 67.400001525879 2024-02-24T07:06:23.000Z 67.599998474121 2024-02-24T07:06:25.000Z 68 2024-02-24T07:06:28.000Z 68.400001525879 2024-02-24T07:06:31.000Z 68.400001525879 2024-02-24T07:06:33.000Z 68.800003051758 2024-02-24T07:06:39.000Z 69 2024-02-24T07:06:44.000Z 69.400001525879 2024-02-24T07:06:49.000Z 69.599998474121 2024-02-24T07:06:51.000Z 70 2024-02-24T07:06:55.000Z 70.199996948242 2024-02-24T07:07:00.000Z 70.400001525879 2024-02-24T07:07:05.000Z 70.599998474121 2024-02-24T07:07:09.000Z 70.599998474121 2024-02-24T07:07:14.000Z 70.199996948242 2024-02-24T07:07:19.000Z 69.599998474121 2024-02-24T07:07:24.000Z 69.199996948242 2024-02-24T07:07:29.000Z 68.800003051758 2024-02-24T07:07:34.000Z 68.800003051758 2024-02-24T07:07:35.000Z 68.599998474121 2024-02-24T07:07:36.000Z 68 2024-02-24T07:07:38.000Z 67.800003051758 2024-02-24T07:07:40.000Z 67 2024-02-24T07:07:41.000Z 65.599998474121 2024-02-24T07:07:43.000Z 65.400001525879 2024-02-24T07:07:44.000Z 64 2024-02-24T07:07:47.000Z 63.400001525879 2024-02-24T07:07:48.000Z 62.599998474121 2024-02-24T07:07:49.000Z 61.400001525879 2024-02-24T07:07:51.000Z 60 2024-02-24T07:07:54.000Z 59.599998474121 2024-02-24T07:07:56.000Z 59.200000762939 2024-02-24T07:07:58.000Z 59 2024-02-24T07:08:00.000Z 58.799999237061 2024-02-24T07:08:01.000Z 58.799999237061 2024-02-24T07:08:03.000Z 58 2024-02-24T07:08:07.000Z 57.799999237061 2024-02-24T07:08:08.000Z 57.599998474121 2024-02-24T07:08:09.000Z 57.200000762939 2024-02-24T07:08:11.000Z 57.200000762939 2024-02-24T07:08:12.000Z 56.799999237061 2024-02-24T07:08:14.000Z 56.799999237061 2024-02-24T07:08:15.000Z 56.400001525879 2024-02-24T07:08:19.000Z 56 2024-02-24T07:08:23.000Z 55.799999237061 2024-02-24T07:08:28.000Z 55.599998474121 2024-02-24T07:08:33.000Z 55.799999237061 2024-02-24T07:08:39.000Z 55.599998474121 2024-02-24T07:08:43.000Z 55.400001525879 2024-02-24T07:08:58.000Z 55.400001525879 2024-02-24T07:08:59.000Z 55.400001525879 2024-02-24T07:09:00.000Z 55.400001525879 2024-02-24T07:09:02.000Z 55.400001525879 2024-02-24T07:09:06.000Z 55.200000762939 2024-02-24T07:09:07.000Z 55.200000762939 2024-02-24T07:09:08.000Z 55 2024-02-24T07:09:10.000Z 54.799999237061 2024-02-24T07:09:11.000Z 54.599998474121 2024-02-24T07:09:15.000Z 54.799999237061 2024-02-24T07:09:19.000Z 55.599998474121 2024-02-24T07:09:24.000Z 56 2024-02-24T07:09:26.000Z 56.400001525879 2024-02-24T07:09:28.000Z 56.599998474121 2024-02-24T07:09:29.000Z 56.799999237061 2024-02-24T07:09:31.000Z 57.799999237061 2024-02-24T07:09:34.000Z 58.400001525879 2024-02-24T07:09:36.000Z 58.799999237061 2024-02-24T07:09:38.000Z 59 2024-02-24T07:09:39.000Z 59.200000762939 2024-02-24T07:09:40.000Z 59.599998474121 2024-02-24T07:09:43.000Z 60 2024-02-24T07:09:45.000Z 60.200000762939 2024-02-24T07:09:46.000Z 60.599998474121 2024-02-24T07:09:48.000Z 61 2024-02-24T07:09:49.000Z 62 2024-02-24T07:09:55.000Z 62.599998474121 2024-02-24T07:10:00.000Z 63 2024-02-24T07:10:05.000Z 64 2024-02-24T07:10:10.000Z 64.199996948242 2024-02-24T07:10:11.000Z 65.599998474121 2024-02-24T07:10:14.000Z 65.800003051758 2024-02-24T07:10:15.000Z 66.800003051758 2024-02-24T07:10:18.000Z 67 2024-02-24T07:10:21.000Z 68 2024-02-24T07:10:24.000Z 68.800003051758 2024-02-24T07:10:27.000Z 69 2024-02-24T07:10:29.000Z 69.800003051758 2024-02-24T07:10:32.000Z 70 2024-02-24T07:10:34.000Z 70.199996948242 2024-02-24T07:10:36.000Z 70.199996948242 2024-02-24T07:10:41.000Z 70.199996948242 2024-02-24T07:10:49.000Z 70 2024-02-24T07:10:54.000Z 70 2024-02-24T07:10:58.000Z 70.400001525879 2024-02-24T07:11:46.000Z 70.400001525879 2024-02-24T07:11:47.000Z 70.400001525879 2024-02-24T07:11:48.000Z 70.599998474121 2024-02-24T07:11:51.000Z 70.599998474121 2024-02-24T07:11:52.000Z 70.800003051758 2024-02-24T07:11:54.000Z 70.800003051758 2024-02-24T07:11:57.000Z 71 2024-02-24T07:12:01.000Z 71.400001525879 2024-02-24T07:12:02.000Z 71.400001525879 2024-02-24T07:12:03.000Z 71.599998474121 2024-02-24T07:12:06.000Z 71.800003051758 2024-02-24T07:12:08.000Z 72 2024-02-24T07:12:11.000Z 71.800003051758 2024-02-24T07:12:15.000Z 71.599998474121 2024-02-24T07:12:18.000Z 71.400001525879 2024-02-24T07:12:20.000Z 71.400001525879 2024-02-24T07:12:21.000Z 71 2024-02-24T07:12:22.000Z 70.800003051758 2024-02-24T07:12:24.000Z 70.599998474121 2024-02-24T07:12:26.000Z 70.400001525879 2024-02-24T07:12:28.000Z 70.400001525879 2024-02-24T07:12:29.000Z 70.800003051758 2024-02-24T07:12:34.000Z 71 2024-02-24T07:12:35.000Z 71.800003051758 2024-02-24T07:12:41.000Z 72.199996948242 2024-02-24T07:12:45.000Z 72.400001525879 2024-02-24T07:12:46.000Z 72.800003051758 2024-02-24T07:12:52.000Z 72.800003051758 2024-02-24T07:12:58.000Z 73 2024-02-24T07:13:01.000Z 73.199996948242 2024-02-24T07:13:02.000Z 73.199996948242 2024-02-24T07:13:07.000Z 72.800003051758 2024-02-24T07:13:11.000Z 72.800003051758 2024-02-24T07:13:15.000Z 73 2024-02-24T07:13:22.000Z 73.199996948242 2024-02-24T07:13:28.000Z 73.199996948242 2024-02-24T07:13:29.000Z 73.400001525879 2024-02-24T07:13:31.000Z 73.400001525879 2024-02-24T07:13:32.000Z 73.400001525879 2024-02-24T07:13:38.000Z 73.400001525879 2024-02-24T07:13:40.000Z 73.400001525879 2024-02-24T07:13:42.000Z 73.400001525879 2024-02-24T07:13:43.000Z 73.400001525879 2024-02-24T07:13:44.000Z 73.400001525879 2024-02-24T07:13:46.000Z 73.400001525879 2024-02-24T07:13:48.000Z 73.599998474121 2024-02-24T07:13:52.000Z 73.599998474121 2024-02-24T07:13:56.000Z 73.599998474121 2024-02-24T07:13:57.000Z 73.599998474121 2024-02-24T07:14:01.000Z 73.599998474121 2024-02-24T07:14:02.000Z 73.599998474121 2024-02-24T07:14:03.000Z 73.599998474121 2024-02-24T07:14:06.000Z 74 2024-02-24T07:14:11.000Z 74.400001525879 2024-02-24T07:14:12.000Z 74.599998474121 2024-02-24T07:14:17.000Z 74.800003051758 2024-02-24T07:14:22.000Z 74.599998474121 2024-02-24T07:14:24.000Z 74.599998474121 2024-02-24T07:14:28.000Z 74.599998474121 2024-02-24T07:14:30.000Z 74.599998474121 2024-02-24T07:14:33.000Z 74.599998474121 2024-02-24T07:14:35.000Z 74.599998474121 2024-02-24T07:14:37.000Z 74.599998474121 2024-02-24T07:14:40.000Z 74.800003051758 2024-02-24T07:14:44.000Z 75 2024-02-24T07:14:49.000Z 75 2024-02-24T07:14:51.000Z 75 2024-02-24T07:14:53.000Z 75 2024-02-24T07:14:55.000Z 74.800003051758 2024-02-24T07:14:59.000Z 74.400001525879 2024-02-24T07:15:04.000Z 73.599998474121 2024-02-24T07:15:09.000Z 73 2024-02-24T07:15:13.000Z 72.800003051758 2024-02-24T07:15:14.000Z 72.400001525879 2024-02-24T07:15:16.000Z 71.800003051758 2024-02-24T07:15:17.000Z 71.400001525879 2024-02-24T07:15:18.000Z 70.199996948242 2024-02-24T07:15:20.000Z 69 2024-02-24T07:15:22.000Z 67.800003051758 2024-02-24T07:15:26.000Z 67.599998474121 2024-02-24T07:15:27.000Z 66.599998474121 2024-02-24T07:15:29.000Z 66 2024-02-24T07:15:32.000Z 65.599998474121 2024-02-24T07:15:33.000Z 65.400001525879 2024-02-24T07:15:34.000Z 64.400001525879 2024-02-24T07:15:39.000Z 64.199996948242 2024-02-24T07:15:40.000Z 63.400001525879 2024-02-24T07:15:46.000Z 62 2024-02-24T07:15:49.000Z 60.799999237061 2024-02-24T07:15:53.000Z 60.400001525879 2024-02-24T07:15:54.000Z 59.799999237061 2024-02-24T07:15:56.000Z 59.599998474121 2024-02-24T07:15:57.000Z 59.400001525879 2024-02-24T07:16:00.000Z 59 2024-02-24T07:16:04.000Z 59 2024-02-24T07:16:05.000Z 58.799999237061 2024-02-24T07:16:08.000Z 58.799999237061 2024-02-24T07:16:09.000Z 59 2024-02-24T07:16:12.000Z 59.200000762939 2024-02-24T07:16:13.000Z 59.200000762939 2024-02-24T07:16:14.000Z 61.200000762939 2024-02-24T07:16:17.000Z 61.400001525879 2024-02-24T07:16:18.000Z 62.799999237061 2024-02-24T07:16:20.000Z 63.200000762939 2024-02-24T07:16:22.000Z 64 2024-02-24T07:16:26.000Z 65.400001525879 2024-02-24T07:16:31.000Z 65.800003051758 2024-02-24T07:16:33.000Z 66.199996948242 2024-02-24T07:16:35.000Z 66.400001525879 2024-02-24T07:16:36.000Z 66.800003051758 2024-02-24T07:16:39.000Z 67.199996948242 2024-02-24T07:16:45.000Z 67 2024-02-24T07:16:49.000Z 67 2024-02-24T07:16:51.000Z 67 2024-02-24T07:16:52.000Z 66.599998474121 2024-02-24T07:16:55.000Z 66.400001525879 2024-02-24T07:17:00.000Z 66.400001525879 2024-02-24T07:17:01.000Z 66.800003051758 2024-02-24T07:17:05.000Z 67 2024-02-24T07:17:06.000Z 67 2024-02-24T07:17:10.000Z 67 2024-02-24T07:17:11.000Z 67.199996948242 2024-02-24T07:17:15.000Z 67.199996948242 2024-02-24T07:17:16.000Z 67.400001525879 2024-02-24T07:17:17.000Z 67.400001525879 2024-02-24T07:17:19.000Z 67.599998474121 2024-02-24T07:17:20.000Z 67.800003051758 2024-02-24T07:17:21.000Z 67.800003051758 2024-02-24T07:17:24.000Z 67.800003051758 2024-02-24T07:17:26.000Z 67.800003051758 2024-02-24T07:17:32.000Z 68 2024-02-24T07:17:36.000Z 68 2024-02-24T07:17:38.000Z 68.199996948242 2024-02-24T07:17:39.000Z 68.599998474121 2024-02-24T07:17:43.000Z 69 2024-02-24T07:17:49.000Z 69.400001525879 2024-02-24T07:17:55.000Z 69.599998474121 2024-02-24T07:17:57.000Z 69.800003051758 2024-02-24T07:17:58.000Z 70.199996948242 2024-02-24T07:17:59.000Z 70.400001525879 2024-02-24T07:18:00.000Z 70.800003051758 2024-02-24T07:18:02.000Z 71 2024-02-24T07:18:03.000Z 71.599998474121 2024-02-24T07:18:08.000Z 71.800003051758 2024-02-24T07:18:34.000Z 71.800003051758 2024-02-24T07:18:35.000Z 71.800003051758 2024-02-24T07:18:36.000Z 71.599998474121 2024-02-24T07:18:38.000Z 71.599998474121 2024-02-24T07:18:40.000Z 71.400001525879 2024-02-24T07:18:44.000Z 71.800003051758 2024-02-24T07:18:48.000Z 72 2024-02-24T07:18:49.000Z 72.800003051758 2024-02-24T07:18:54.000Z 73 2024-02-24T07:18:55.000Z 74.400001525879 2024-02-24T07:18:58.000Z 75 2024-02-24T07:19:03.000Z 75.199996948242 2024-02-24T07:19:05.000Z 75.199996948242 2024-02-24T07:19:07.000Z 75.199996948242 2024-02-24T07:19:10.000Z 75.199996948242 2024-02-24T07:19:11.000Z 75.599998474121 2024-02-24T07:19:15.000Z 76.199996948242 2024-02-24T07:19:22.000Z 76 2024-02-24T07:19:30.000Z 75 2024-02-24T07:19:39.000Z 74.400001525879 2024-02-24T07:19:46.000Z 73.800003051758 2024-02-24T07:19:51.000Z 73.400001525879 2024-02-24T07:19:52.000Z 73 2024-02-24T07:19:53.000Z 72 2024-02-24T07:19:55.000Z 71 2024-02-24T07:19:58.000Z 70.400001525879 2024-02-24T07:20:00.000Z 70 2024-02-24T07:20:02.000Z 69.400001525879 2024-02-24T07:20:08.000Z 69 2024-02-24T07:20:15.000Z 69.599998474121 2024-02-24T07:20:22.000Z 69.800003051758 2024-02-24T07:20:28.000Z 70.400001525879 2024-02-24T07:20:34.000Z 70.599998474121 2024-02-24T07:20:35.000Z 70.400001525879 2024-02-24T07:20:43.000Z 70.400001525879 2024-02-24T07:20:44.000Z 70 2024-02-24T07:20:47.000Z 70 2024-02-24T07:20:48.000Z 69.599998474121 2024-02-24T07:20:57.000Z 69.599998474121 2024-02-24T07:21:01.000Z 69.599998474121 2024-02-24T07:21:04.000Z 69.599998474121 2024-02-24T07:21:06.000Z 69.800003051758 2024-02-24T07:21:08.000Z 69.800003051758 2024-02-24T07:21:10.000Z 70.199996948242 2024-02-24T07:21:17.000Z 71 2024-02-24T07:21:23.000Z 71.199996948242 2024-02-24T07:21:24.000Z 71.800003051758 2024-02-24T07:21:30.000Z 72.199996948242 2024-02-24T07:21:32.000Z 73.199996948242 2024-02-24T07:21:36.000Z 73.400001525879 2024-02-24T07:21:37.000Z 74.199996948242 2024-02-24T07:21:43.000Z 74.599998474121 2024-02-24T07:21:45.000Z 75.599998474121 2024-02-24T07:21:50.000Z 75.599998474121 2024-02-24T07:21:51.000Z 76.400001525879 2024-02-24T07:21:58.000Z 76.599998474121 2024-02-24T07:22:00.000Z 77 2024-02-24T07:22:03.000Z 77 2024-02-24T07:22:10.000Z 77.199996948242 2024-02-24T07:22:12.000Z 76.199996948242 2024-02-24T07:22:35.000Z 76.199996948242 2024-02-24T07:22:36.000Z 76 2024-02-24T07:22:37.000Z 75.400001525879 2024-02-24T07:22:39.000Z 75.199996948242 2024-02-24T07:22:40.000Z 74.400001525879 2024-02-24T07:22:42.000Z 74 2024-02-24T07:22:44.000Z 73.599998474121 2024-02-24T07:22:50.000Z 74 2024-02-24T07:22:58.000Z 74.599998474121 2024-02-24T07:23:06.000Z 74.599998474121 2024-02-24T07:23:11.000Z 74.599998474121 2024-02-24T07:23:18.000Z 75.199996948242 2024-02-24T07:23:25.000Z 75.199996948242 2024-02-24T07:23:32.000Z 75.199996948242 2024-02-24T07:23:33.000Z 75.599998474121 2024-02-24T07:23:41.000Z 75.599998474121 2024-02-24T07:23:43.000Z 75.400001525879 2024-02-24T07:23:52.000Z 75.599998474121 2024-02-24T07:24:01.000Z 76 2024-02-24T07:24:11.000Z 76.599998474121 2024-02-24T07:24:19.000Z 76.800003051758 2024-02-24T07:24:23.000Z 77 2024-02-24T07:24:29.000Z 77.400001525879 2024-02-24T07:24:39.000Z 77.800003051758 2024-02-24T07:24:45.000Z 78 2024-02-24T07:24:48.000Z 78.400001525879 2024-02-24T07:24:58.000Z 78.800003051758 2024-02-24T07:25:07.000Z 79 2024-02-24T07:25:09.000Z 79.599998474121 2024-02-24T07:25:19.000Z 80 2024-02-24T07:25:27.000Z 80.400001525879 2024-02-24T07:25:33.000Z 80.400001525879 2024-02-24T07:25:35.000Z 81 2024-02-24T07:25:45.000Z 81.199996948242 2024-02-24T07:25:46.000Z 81.599998474121 2024-02-24T07:25:52.000Z 82.599998474121 2024-02-24T07:26:00.000Z 83.199996948242 2024-02-24T07:26:08.000Z 83.599998474121 2024-02-24T07:26:12.000Z 84 2024-02-24T07:26:16.000Z 84.400001525879 2024-02-24T07:26:24.000Z 84.400001525879 2024-02-24T07:26:30.000Z 84.400001525879 2024-02-24T07:26:31.000Z 84.400001525879 2024-02-24T07:26:34.000Z 84.400001525879 2024-02-24T07:26:35.000Z 84.199996948242 2024-02-24T07:26:36.000Z 84 2024-02-24T07:26:38.000Z 84 2024-02-24T07:26:39.000Z 83.800003051758 2024-02-24T07:26:43.000Z 83.800003051758 2024-02-24T07:26:45.000Z 83.199996948242 2024-02-24T07:26:49.000Z 82.599998474121 2024-02-24T07:26:55.000Z 82.199996948242 2024-02-24T07:26:57.000Z 81.599998474121 2024-02-24T07:27:05.000Z 81.400001525879 2024-02-24T07:27:10.000Z 81.199996948242 2024-02-24T07:27:12.000Z 81.199996948242 2024-02-24T07:27:14.000Z 80.599998474121 2024-02-24T07:27:17.000Z 80.199996948242 2024-02-24T07:27:22.000Z 80.199996948242 2024-02-24T07:27:23.000Z 79.800003051758 2024-02-24T07:27:29.000Z 79.199996948242 2024-02-24T07:27:33.000Z 79 2024-02-24T07:27:38.000Z 78.599998474121 2024-02-24T07:27:47.000Z 78.199996948242 2024-02-24T07:27:51.000Z 78.199996948242 2024-02-24T07:27:53.000Z 78.199996948242 2024-02-24T07:27:59.000Z 78.199996948242 2024-02-24T07:28:02.000Z 78 2024-02-24T07:28:07.000Z 78 2024-02-24T07:28:08.000Z 77.599998474121 2024-02-24T07:28:14.000Z 77 2024-02-24T07:28:17.000Z 76.599998474121 2024-02-24T07:28:19.000Z 75.800003051758 2024-02-24T07:28:23.000Z 75.800003051758 2024-02-24T07:28:24.000Z 75.599998474121 2024-02-24T07:28:25.000Z 75.599998474121 2024-02-24T07:28:26.000Z 75 2024-02-24T07:28:30.000Z 74.800003051758 2024-02-24T07:28:31.000Z 74.599998474121 2024-02-24T07:28:36.000Z 74.599998474121 2024-02-24T07:28:41.000Z 74.599998474121 2024-02-24T07:28:42.000Z 74.400001525879 2024-02-24T07:28:46.000Z 74.199996948242 2024-02-24T07:28:48.000Z 74 2024-02-24T07:28:51.000Z 73.599998474121 2024-02-24T07:28:55.000Z 74.400001525879 2024-02-24T07:28:58.000Z 73.599998474121 2024-02-24T07:29:04.000Z 73.599998474121 2024-02-24T07:29:09.000Z 73.400001525879 2024-02-24T07:29:14.000Z 73.400001525879 2024-02-24T07:29:15.000Z 73.400001525879 2024-02-24T07:29:19.000Z 73.800003051758 2024-02-24T07:29:27.000Z 74 2024-02-24T07:29:31.000Z 74 2024-02-24T07:29:32.000Z 73.800003051758 2024-02-24T07:29:39.000Z 74 2024-02-24T07:29:48.000Z 74 2024-02-24T07:29:52.000Z 73.400001525879 2024-02-24T07:29:58.000Z 72.599998474121 2024-02-24T07:30:03.000Z 72.199996948242 2024-02-24T07:30:05.000Z 71.800003051758 2024-02-24T07:30:08.000Z 71.599998474121 2024-02-24T07:30:27.000Z 71.599998474121 2024-02-24T07:30:29.000Z 71 2024-02-24T07:30:34.000Z 70.599998474121 2024-02-24T07:30:35.000Z 70.400001525879 2024-02-24T07:30:36.000Z 70 2024-02-24T07:30:37.000Z 69.800003051758 2024-02-24T07:30:38.000Z 69.400001525879 2024-02-24T07:30:39.000Z 69.199996948242 2024-02-24T07:30:41.000Z 69 2024-02-24T07:30:45.000Z 69.800003051758 2024-02-24T07:30:52.000Z 70.199996948242 2024-02-24T07:30:56.000Z 70.400001525879 2024-02-24T07:31:00.000Z 70.599998474121 2024-02-24T07:31:04.000Z 70.800003051758 2024-02-24T07:31:05.000Z 70.800003051758 2024-02-24T07:31:06.000Z 71.199996948242 2024-02-24T07:31:09.000Z 71.599998474121 2024-02-24T07:31:10.000Z 71.800003051758 2024-02-24T07:31:11.000Z 72 2024-02-24T07:31:12.000Z 72 2024-02-24T07:31:13.000Z 72.199996948242 2024-02-24T07:31:14.000Z 72.199996948242 2024-02-24T07:31:15.000Z 72.400001525879 2024-02-24T07:31:19.000Z 72.400001525879 2024-02-24T07:31:21.000Z 72.599998474121 2024-02-24T07:31:24.000Z 73 2024-02-24T07:31:28.000Z 73.199996948242 2024-02-24T07:31:31.000Z 73.400001525879 2024-02-24T07:31:37.000Z 73.400001525879 2024-02-24T07:31:39.000Z 73.599998474121 2024-02-24T07:31:40.000Z 74 2024-02-24T07:31:43.000Z 74 2024-02-24T07:31:44.000Z 74.400001525879 2024-02-24T07:31:49.000Z 74.199996948242 2024-02-24T07:31:55.000Z 74.199996948242 2024-02-24T07:31:56.000Z 74 2024-02-24T07:32:01.000Z 73.599998474121 2024-02-24T07:32:06.000Z 73 2024-02-24T07:32:08.000Z 72.400001525879 2024-02-24T07:32:10.000Z 71.800003051758 2024-02-24T07:32:12.000Z 71 2024-02-24T07:32:15.000Z 70.599998474121 2024-02-24T07:32:16.000Z 70.400001525879 2024-02-24T07:32:20.000Z 71.400001525879 2024-02-24T07:32:27.000Z 71.800003051758 2024-02-24T07:32:28.000Z 72 2024-02-24T07:32:29.000Z 72.199996948242 2024-02-24T07:32:30.000Z 73 2024-02-24T07:32:34.000Z 73 2024-02-24T07:32:35.000Z 73.400001525879 2024-02-24T07:32:37.000Z 74 2024-02-24T07:32:40.000Z 74.199996948242 2024-02-24T07:32:43.000Z 74.599998474121 2024-02-24T07:32:46.000Z 74.800003051758 2024-02-24T07:32:48.000Z 75 2024-02-24T07:32:52.000Z 75.199996948242 2024-02-24T07:32:53.000Z 75.400001525879 2024-02-24T07:32:54.000Z 75.599998474121 2024-02-24T07:32:56.000Z 76 2024-02-24T07:33:00.000Z 76.199996948242 2024-02-24T07:33:03.000Z 76 2024-02-24T07:33:06.000Z 76.400001525879 2024-02-24T07:33:09.000Z 76.199996948242 2024-02-24T07:33:12.000Z 76 2024-02-24T07:33:20.000Z 76.400001525879 2024-02-24T07:33:23.000Z 76.400001525879 2024-02-24T07:33:25.000Z 76.599998474121 2024-02-24T07:33:26.000Z 76.599998474121 2024-02-24T07:33:31.000Z 76.599998474121 2024-02-24T07:33:35.000Z 76.599998474121 2024-02-24T07:33:36.000Z 76.599998474121 2024-02-24T07:33:37.000Z 76.599998474121 2024-02-24T07:33:41.000Z 76.400001525879 2024-02-24T07:33:44.000Z 76.400001525879 2024-02-24T07:33:47.000Z 76 2024-02-24T07:33:54.000Z 76 2024-02-24T07:33:55.000Z 75.800003051758 2024-02-24T07:34:01.000Z 75.199996948242 2024-02-24T07:34:07.000Z 75 2024-02-24T07:34:14.000Z 74.800003051758 2024-02-24T07:34:15.000Z 74.599998474121 2024-02-24T07:34:23.000Z 74.400001525879 2024-02-24T07:34:30.000Z 74.400001525879 2024-02-24T07:34:31.000Z 74.199996948242 2024-02-24T07:34:35.000Z 74.199996948242 2024-02-24T07:34:38.000Z 74.199996948242 2024-02-24T07:34:44.000Z 75.400001525879 2024-02-24T07:34:52.000Z 75.800003051758 2024-02-24T07:35:01.000Z 76 2024-02-24T07:35:04.000Z 76 2024-02-24T07:35:07.000Z 75.800003051758 2024-02-24T07:35:13.000Z 75.599998474121 2024-02-24T07:35:18.000Z 75.599998474121 2024-02-24T07:35:19.000Z 75.800003051758 2024-02-24T07:35:23.000Z 75.800003051758 2024-02-24T07:35:26.000Z 75.599998474121 2024-02-24T07:35:31.000Z 75.199996948242 2024-02-24T07:35:37.000Z 75 2024-02-24T07:35:39.000Z 75 2024-02-24T07:35:40.000Z 74.800003051758 2024-02-24T07:35:41.000Z 74.800003051758 2024-02-24T07:35:42.000Z 74.800003051758 2024-02-24T07:35:44.000Z 74.800003051758 2024-02-24T07:35:48.000Z 75 2024-02-24T07:35:51.000Z 74.800003051758 2024-02-24T07:35:55.000Z 74.599998474121 2024-02-24T07:35:59.000Z 74.599998474121 2024-02-24T07:36:03.000Z 74.599998474121 2024-02-24T07:36:04.000Z 74.800003051758 2024-02-24T07:36:06.000Z 74.800003051758 2024-02-24T07:36:07.000Z 75 2024-02-24T07:36:09.000Z 75 2024-02-24T07:36:11.000Z 75.199996948242 2024-02-24T07:36:14.000Z 75.199996948242 2024-02-24T07:36:15.000Z 75.199996948242 2024-02-24T07:36:20.000Z 75.199996948242 2024-02-24T07:36:25.000Z 75 2024-02-24T07:36:30.000Z 74.800003051758 2024-02-24T07:36:35.000Z 74.400001525879 2024-02-24T07:36:40.000Z 74.199996948242 2024-02-24T07:36:43.000Z 74.199996948242 2024-02-24T07:36:46.000Z 74.199996948242 2024-02-24T07:36:47.000Z 74.199996948242 2024-02-24T07:36:48.000Z 74.199996948242 2024-02-24T07:36:51.000Z 74.400001525879 2024-02-24T07:36:56.000Z 74.599998474121 2024-02-24T07:37:02.000Z 74.599998474121 2024-02-24T07:37:05.000Z 74.800003051758 2024-02-24T07:37:07.000Z 74.800003051758 2024-02-24T07:37:10.000Z 75 2024-02-24T07:37:14.000Z 75 2024-02-24T07:37:16.000Z 75 2024-02-24T07:37:19.000Z 74.599998474121 2024-02-24T07:37:26.000Z 74 2024-02-24T07:37:32.000Z 73.599998474121 2024-02-24T07:37:38.000Z 73.400001525879 2024-02-24T07:37:40.000Z 73 2024-02-24T07:37:45.000Z 72.800003051758 2024-02-24T07:37:47.000Z 72.400001525879 2024-02-24T07:37:49.000Z 72 2024-02-24T07:37:53.000Z 71.199996948242 2024-02-24T07:37:58.000Z 71.199996948242 2024-02-24T07:37:59.000Z 71 2024-02-24T07:38:02.000Z 70.800003051758 2024-02-24T07:38:08.000Z 70.800003051758 2024-02-24T07:38:15.000Z 71 2024-02-24T07:38:22.000Z 71 2024-02-24T07:38:27.000Z 71 2024-02-24T07:38:30.000Z 71 2024-02-24T07:38:32.000Z 70.800003051758 2024-02-24T07:38:37.000Z 70.599998474121 2024-02-24T07:38:43.000Z 70.599998474121 2024-02-24T07:38:44.000Z 70.400001525879 2024-02-24T07:38:48.000Z 70.199996948242 2024-02-24T07:38:53.000Z 69.800003051758 2024-02-24T07:38:57.000Z 69.199996948242 2024-02-24T07:39:03.000Z 69.199996948242 2024-02-24T07:39:04.000Z 68.199996948242 2024-02-24T07:39:10.000Z 68 2024-02-24T07:39:11.000Z 67.800003051758 2024-02-24T07:39:12.000Z 67.199996948242 2024-02-24T07:39:15.000Z 66.800003051758 2024-02-24T07:39:17.000Z 66.199996948242 2024-02-24T07:39:20.000Z 65.599998474121 2024-02-24T07:39:24.000Z 65 2024-02-24T07:39:25.000Z 64.599998474121 2024-02-24T07:39:27.000Z 64.599998474121 2024-02-24T07:39:28.000Z 64.199996948242 2024-02-24T07:39:33.000Z 64 2024-02-24T07:39:40.000Z 63.599998474121 2024-02-24T07:39:46.000Z 63.599998474121 2024-02-24T07:39:54.000Z 64 2024-02-24T07:39:59.000Z 63.799999237061 2024-02-24T07:40:00.000Z 63.799999237061 2024-02-24T07:40:02.000Z 63.799999237061 2024-02-24T07:40:06.000Z 63.400001525879 2024-02-24T07:40:09.000Z 63.400001525879 2024-02-24T07:40:10.000Z 63 2024-02-24T07:40:12.000Z 62.799999237061 2024-02-24T07:40:13.000Z 62.400001525879 2024-02-24T07:40:18.000Z 62 2024-02-24T07:40:23.000Z 62.200000762939 2024-02-24T07:40:28.000Z 62.200000762939 2024-02-24T07:40:29.000Z 62.599998474121 2024-02-24T07:40:32.000Z 62.599998474121 2024-02-24T07:40:35.000Z 62.400001525879 2024-02-24T07:40:40.000Z 62 2024-02-24T07:40:41.000Z 61.400001525879 2024-02-24T07:40:45.000Z 61.400001525879 2024-02-24T07:40:46.000Z 61.400001525879 2024-02-24T07:40:47.000Z 61.200000762939 2024-02-24T07:40:48.000Z 61.200000762939 2024-02-24T07:40:49.000Z 61 2024-02-24T07:40:54.000Z 61 2024-02-24T07:41:02.000Z 61 2024-02-24T07:41:07.000Z 61 2024-02-24T07:41:09.000Z 61 2024-02-24T07:41:12.000Z 60.799999237061 2024-02-24T07:41:17.000Z 61 2024-02-24T07:41:21.000Z 61 2024-02-24T07:41:22.000Z 62 2024-02-24T07:41:30.000Z 62.400001525879 2024-02-24T07:41:32.000Z 63.400001525879 2024-02-24T07:41:38.000Z 63.400001525879 2024-02-24T07:41:39.000Z 64.599998474121 2024-02-24T07:41:43.000Z 65.199996948242 2024-02-24T07:41:45.000Z 65.599998474121 2024-02-24T07:41:47.000Z 65.800003051758 2024-02-24T07:41:50.000Z 66 2024-02-24T07:41:51.000Z 66.199996948242 2024-02-24T07:41:56.000Z 66.400001525879 2024-02-24T07:41:57.000Z 66.400001525879 2024-02-24T07:41:59.000Z 66.599998474121 2024-02-24T07:42:00.000Z 66.599998474121 2024-02-24T07:42:01.000Z 66.800003051758 2024-02-24T07:42:06.000Z 67 2024-02-24T07:42:09.000Z 67 2024-02-24T07:42:10.000Z 67.400001525879 2024-02-24T07:42:15.000Z 67.599998474121 2024-02-24T07:42:16.000Z 68 2024-02-24T07:42:20.000Z 68 2024-02-24T07:42:23.000Z 68 2024-02-24T07:42:26.000Z 67.599998474121 2024-02-24T07:42:30.000Z 67.599998474121 2024-02-24T07:42:35.000Z 67.599998474121 2024-02-24T07:42:37.000Z 67.400001525879 2024-02-24T07:42:38.000Z 67.400001525879 2024-02-24T07:42:39.000Z 67.599998474121 2024-02-24T07:42:41.000Z 67.599998474121 2024-02-24T07:42:46.000Z 67.599998474121 2024-02-24T07:42:53.000Z 67.599998474121 2024-02-24T07:42:59.000Z 67.800003051758 2024-02-24T07:43:05.000Z 68 2024-02-24T07:43:07.000Z 68.199996948242 2024-02-24T07:43:13.000Z 68.199996948242 2024-02-24T07:43:14.000Z 68.599998474121 2024-02-24T07:43:16.000Z 68.599998474121 2024-02-24T07:43:17.000Z 68.599998474121 2024-02-24T07:43:21.000Z 68.800003051758 2024-02-24T07:43:22.000Z 68.800003051758 2024-02-24T07:43:27.000Z 68.800003051758 2024-02-24T07:43:29.000Z 68.800003051758 2024-02-24T07:43:36.000Z 69.199996948242 2024-02-24T07:43:46.000Z 69.400001525879 2024-02-24T07:43:51.000Z 69.400001525879 2024-02-24T07:43:52.000Z 69.599998474121 2024-02-24T07:43:54.000Z 69.400001525879 2024-02-24T07:43:59.000Z 69.400001525879 2024-02-24T07:44:06.000Z 69.400001525879 2024-02-24T07:44:08.000Z 69.400001525879 2024-02-24T07:44:11.000Z 69 2024-02-24T07:44:19.000Z 68.800003051758 2024-02-24T07:44:27.000Z 68.199996948242 2024-02-24T07:44:34.000Z 68.400001525879 2024-02-24T07:44:42.000Z 68.599998474121 2024-02-24T07:44:49.000Z 68.800003051758 2024-02-24T07:44:54.000Z 69 2024-02-24T07:44:57.000Z 69 2024-02-24T07:45:03.000Z 68.800003051758 2024-02-24T07:45:09.000Z 68.800003051758 2024-02-24T07:45:14.000Z 69.199996948242 2024-02-24T07:45:20.000Z 69.199996948242 2024-02-24T07:45:21.000Z 69.199996948242 2024-02-24T07:45:26.000Z 69.400001525879 2024-02-24T07:45:32.000Z 70.199996948242 2024-02-24T07:45:40.000Z 70.400001525879 2024-02-24T07:45:45.000Z 70.800003051758 2024-02-24T07:45:49.000Z 71 2024-02-24T07:45:54.000Z 71.199996948242 2024-02-24T07:45:56.000Z 71.199996948242 2024-02-24T07:46:01.000Z 71.199996948242 2024-02-24T07:46:06.000Z 71.400001525879 2024-02-24T07:46:12.000Z 71.800003051758 2024-02-24T07:46:18.000Z 71.599998474121 2024-02-24T07:46:23.000Z 71.599998474121 2024-02-24T07:46:28.000Z 71.400001525879 2024-02-24T07:46:34.000Z 71.400001525879 2024-02-24T07:46:39.000Z 71.400001525879 2024-02-24T07:46:45.000Z 72 2024-02-24T07:46:50.000Z 72.599998474121 2024-02-24T07:46:56.000Z 73 2024-02-24T07:46:59.000Z 73 2024-02-24T07:47:00.000Z 73.199996948242 2024-02-24T07:47:01.000Z 73.800003051758 2024-02-24T07:47:07.000Z 74 2024-02-24T07:47:12.000Z 73.800003051758 2024-02-24T07:47:20.000Z 74 2024-02-24T07:47:26.000Z 73.800003051758 2024-02-24T07:47:37.000Z 73.800003051758 2024-02-24T07:47:42.000Z 73.800003051758 2024-02-24T07:47:45.000Z 74.199996948242 2024-02-24T07:47:48.000Z 74.400001525879 2024-02-24T07:47:53.000Z 74.199996948242 2024-02-24T07:48:03.000Z 73.800003051758 2024-02-24T07:48:12.000Z 73.400001525879 2024-02-24T07:48:19.000Z 73.199996948242 2024-02-24T07:48:21.000Z 72.599998474121 2024-02-24T07:48:27.000Z 72 2024-02-24T07:48:33.000Z 72 2024-02-24T07:48:34.000Z 71.400001525879 2024-02-24T07:48:38.000Z 71.199996948242 2024-02-24T07:48:40.000Z 71.199996948242 2024-02-24T07:48:48.000Z 71.400001525879 2024-02-24T07:48:53.000Z 71.400001525879 2024-02-24T07:48:59.000Z 71.400001525879 2024-02-24T07:49:01.000Z 71.400001525879 2024-02-24T07:49:03.000Z 71.400001525879 2024-02-24T07:49:08.000Z 71.400001525879 2024-02-24T07:49:14.000Z 71.400001525879 2024-02-24T07:49:15.000Z 71.400001525879 2024-02-24T07:49:21.000Z 71.400001525879 2024-02-24T07:49:26.000Z 71.400001525879 2024-02-24T07:49:27.000Z 71.400001525879 2024-02-24T07:49:29.000Z 71.400001525879 2024-02-24T07:49:31.000Z 71.199996948242 2024-02-24T07:49:32.000Z 71 2024-02-24T07:49:36.000Z 70.800003051758 2024-02-24T07:49:37.000Z 70.599998474121 2024-02-24T07:49:41.000Z 70.400001525879 2024-02-24T07:49:43.000Z 69.800003051758 2024-02-24T07:49:47.000Z 69.400001525879 2024-02-24T07:49:51.000Z 70 2024-02-24T07:49:57.000Z 71 2024-02-24T07:50:02.000Z 71.599998474121 2024-02-24T07:50:07.000Z 71.599998474121 2024-02-24T07:50:12.000Z 71.599998474121 2024-02-24T07:50:13.000Z 71 2024-02-24T07:50:15.000Z 69.599998474121 2024-02-24T07:50:20.000Z 69 2024-02-24T07:50:25.000Z 69.400001525879 2024-02-24T07:50:30.000Z 69.400001525879 2024-02-24T07:50:35.000Z 69.599998474121 2024-02-24T07:50:39.000Z 69.599998474121 2024-02-24T07:50:41.000Z 69.599998474121 2024-02-24T07:50:43.000Z 69.800003051758 2024-02-24T07:50:47.000Z 69.800003051758 2024-02-24T07:50:52.000Z 69.599998474121 2024-02-24T07:50:57.000Z 69.400001525879 2024-02-24T07:50:58.000Z 69.199996948242 2024-02-24T07:51:00.000Z 68.800003051758 2024-02-24T07:51:04.000Z 68.800003051758 2024-02-24T07:51:07.000Z 68.800003051758 2024-02-24T07:51:08.000Z 68.800003051758 2024-02-24T07:51:11.000Z 69 2024-02-24T07:51:13.000Z 69.599998474121 2024-02-24T07:51:17.000Z 70.400001525879 2024-02-24T07:51:22.000Z 70.800003051758 2024-02-24T07:51:23.000Z 71 2024-02-24T07:51:27.000Z 71.400001525879 2024-02-24T07:51:34.000Z 71.400001525879 2024-02-24T07:51:39.000Z 71.599998474121 2024-02-24T07:51:45.000Z 71.800003051758 2024-02-24T07:51:46.000Z 71.800003051758 2024-02-24T07:51:47.000Z 71.800003051758 2024-02-24T07:51:49.000Z 72 2024-02-24T07:51:57.000Z 72 2024-02-24T07:52:03.000Z 72 2024-02-24T07:52:04.000Z 71.800003051758 2024-02-24T07:52:07.000Z 71.800003051758 2024-02-24T07:52:10.000Z 71.800003051758 2024-02-24T07:52:12.000Z 71.800003051758 2024-02-24T07:52:15.000Z 71.800003051758 2024-02-24T07:52:16.000Z 71.800003051758 2024-02-24T07:52:18.000Z 72 2024-02-24T07:52:21.000Z 72.199996948242 2024-02-24T07:52:26.000Z 72.599998474121 2024-02-24T07:52:31.000Z 72.599998474121 2024-02-24T07:52:32.000Z 73 2024-02-24T07:52:37.000Z 73.400001525879 2024-02-24T07:52:42.000Z 73.400001525879 2024-02-24T07:52:48.000Z 73.400001525879 2024-02-24T07:52:53.000Z 73.400001525879 2024-02-24T07:53:00.000Z 73.199996948242 2024-02-24T07:53:05.000Z 73 2024-02-24T07:53:12.000Z 72.800003051758 2024-02-24T07:53:17.000Z 72.599998474121 2024-02-24T07:53:19.000Z 72.400001525879 2024-02-24T07:53:21.000Z 72.199996948242 2024-02-24T07:53:25.000Z 72.199996948242 2024-02-24T07:53:26.000Z 72 2024-02-24T07:53:31.000Z 72 2024-02-24T07:53:35.000Z 72 2024-02-24T07:53:41.000Z 72 2024-02-24T07:53:49.000Z 72 2024-02-24T07:53:56.000Z 72 2024-02-24T07:53:57.000Z 71.800003051758 2024-02-24T07:53:59.000Z 71.800003051758 2024-02-24T07:54:00.000Z 71.800003051758 2024-02-24T07:54:03.000Z 71.800003051758 2024-02-24T07:54:08.000Z 71.800003051758 2024-02-24T07:54:14.000Z 71.599998474121 2024-02-24T07:54:19.000Z 71.599998474121 2024-02-24T07:54:25.000Z 71.400001525879 2024-02-24T07:54:26.000Z 71.400001525879 2024-02-24T07:54:28.000Z 71.199996948242 2024-02-24T07:54:31.000Z 71.199996948242 2024-02-24T07:54:32.000Z 70.800003051758 2024-02-24T07:54:37.000Z 70.599998474121 2024-02-24T07:54:42.000Z 70.599998474121 2024-02-24T07:54:48.000Z 70.599998474121 2024-02-24T07:54:49.000Z 70.400001525879 2024-02-24T07:54:52.000Z 70.400001525879 2024-02-24T07:54:58.000Z 70.400001525879 2024-02-24T07:54:59.000Z 70.599998474121 2024-02-24T07:55:03.000Z 70.599998474121 2024-02-24T07:55:06.000Z 70 2024-02-24T07:55:10.000Z 70 2024-02-24T07:55:11.000Z 69 2024-02-24T07:55:17.000Z 68.800003051758 2024-02-24T07:55:18.000Z 68.400001525879 2024-02-24T07:55:23.000Z 68.400001525879 2024-02-24T07:55:27.000Z 68.400001525879 2024-02-24T07:55:32.000Z 68.599998474121 2024-02-24T07:55:38.000Z 68.800003051758 2024-02-24T07:55:43.000Z 68.800003051758 2024-02-24T07:55:48.000Z 69.199996948242 2024-02-24T07:55:54.000Z 69.400001525879 2024-02-24T07:56:00.000Z 69.599998474121 2024-02-24T07:56:05.000Z 69.800003051758 2024-02-24T07:56:07.000Z 70 2024-02-24T07:56:11.000Z 70 2024-02-24T07:56:17.000Z 70 2024-02-24T07:56:18.000Z 70 2024-02-24T07:56:21.000Z 70 2024-02-24T07:56:22.000Z 70 2024-02-24T07:56:23.000Z 70.199996948242 2024-02-24T07:56:26.000Z 70.599998474121 2024-02-24T07:56:30.000Z 70.599998474121 2024-02-24T07:56:35.000Z 70.400001525879 2024-02-24T07:56:39.000Z 70.199996948242 2024-02-24T07:56:41.000Z 70.199996948242 2024-02-24T07:56:43.000Z 70.199996948242 2024-02-24T07:56:44.000Z 70.199996948242 2024-02-24T07:56:46.000Z 70 2024-02-24T07:56:48.000Z 70 2024-02-24T07:56:50.000Z 70.199996948242 2024-02-24T07:56:54.000Z 70.199996948242 2024-02-24T07:56:56.000Z 70.400001525879 2024-02-24T07:57:02.000Z 70.599998474121 2024-02-24T07:57:08.000Z 70.599998474121 2024-02-24T07:57:09.000Z 70.599998474121 2024-02-24T07:57:12.000Z 70.400001525879 2024-02-24T07:57:18.000Z 70.400001525879 2024-02-24T07:57:22.000Z 70.199996948242 2024-02-24T07:57:27.000Z 70 2024-02-24T07:57:33.000Z 70 2024-02-24T07:57:35.000Z 70.199996948242 2024-02-24T07:58:17.000Z 70.199996948242 2024-02-24T07:58:18.000Z 70.199996948242 2024-02-24T07:58:22.000Z 70 2024-02-24T07:58:28.000Z 69.400001525879 2024-02-24T07:58:34.000Z 69.400001525879 2024-02-24T07:58:39.000Z 69.400001525879 2024-02-24T07:58:45.000Z 69.199996948242 2024-02-24T07:58:52.000Z 68.800003051758 2024-02-24T07:58:58.000Z 68.800003051758 2024-02-24T07:59:05.000Z 68.800003051758 2024-02-24T07:59:11.000Z 69 2024-02-24T07:59:18.000Z 68.599998474121 2024-02-24T07:59:24.000Z 68.599998474121 2024-02-24T07:59:25.000Z 68.599998474121 2024-02-24T07:59:27.000Z 68.400001525879 2024-02-24T07:59:28.000Z 68.400001525879 2024-02-24T07:59:32.000Z 68.400001525879 2024-02-24T07:59:37.000Z 68 2024-02-24T07:59:43.000Z 67.800003051758 2024-02-24T07:59:49.000Z 67.400001525879 2024-02-24T07:59:54.000Z 67.199996948242 2024-02-24T07:59:59.000Z 67 2024-02-24T08:00:00.000Z 67 2024-02-24T08:00:01.000Z 66.800003051758 2024-02-24T08:00:02.000Z 66.800003051758 2024-02-24T08:00:03.000Z 66.599998474121 2024-02-24T08:00:10.000Z 66.599998474121 2024-02-24T08:00:15.000Z 65.800003051758 2024-02-24T08:00:21.000Z 65.800003051758 2024-02-24T08:00:26.000Z 65.800003051758 2024-02-24T08:00:27.000Z 65.599998474121 2024-02-24T08:00:31.000Z 65.400001525879 2024-02-24T08:00:36.000Z 65.400001525879 2024-02-24T08:00:42.000Z 65.400001525879 2024-02-24T08:00:48.000Z 65 2024-02-24T08:00:57.000Z 65 2024-02-24T08:00:58.000Z 64.800003051758 2024-02-24T08:01:13.000Z 64.800003051758 2024-02-24T08:01:16.000Z 64.800003051758 2024-02-24T08:01:19.000Z 64.800003051758 2024-02-24T08:01:20.000Z 65 2024-02-24T08:01:25.000Z 65 2024-02-24T08:01:26.000Z 64.800003051758 2024-02-24T08:01:29.000Z 64.800003051758 2024-02-24T08:01:30.000Z 64.599998474121 2024-02-24T08:01:35.000Z 64.599998474121 2024-02-24T08:01:36.000Z 64.400001525879 2024-02-24T08:01:39.000Z 64.400001525879 2024-02-24T08:01:43.000Z 64.199996948242 2024-02-24T08:01:44.000Z 64.199996948242 2024-02-24T08:01:49.000Z 64 2024-02-24T08:01:54.000Z 64.199996948242 2024-02-24T08:01:59.000Z 64.599998474121 2024-02-24T08:02:04.000Z 64.599998474121 2024-02-24T08:02:05.000Z 64.599998474121 2024-02-24T08:02:06.000Z 64.400001525879 2024-02-24T08:02:10.000Z 63.599998474121 2024-02-24T08:02:16.000Z 63.200000762939 2024-02-24T08:02:18.000Z 63 2024-02-24T08:02:20.000Z 62.599998474121 2024-02-24T08:02:24.000Z 62.400001525879 2024-02-24T08:02:25.000Z 62.200000762939 2024-02-24T08:02:27.000Z 62 2024-02-24T08:02:29.000Z 61.400001525879 2024-02-24T08:02:32.000Z 61.400001525879 2024-02-24T08:02:33.000Z 61.200000762939 2024-02-24T08:02:38.000Z 61.799999237061 2024-02-24T08:02:43.000Z 62.400001525879 2024-02-24T08:02:48.000Z 62.599998474121 2024-02-24T08:02:50.000Z 62.799999237061 2024-02-24T08:02:53.000Z 62.400001525879 2024-02-24T08:02:59.000Z 62.200000762939 2024-02-24T08:03:05.000Z 62.400001525879 2024-02-24T08:03:10.000Z 62.599998474121 2024-02-24T08:03:18.000Z 62.400001525879 2024-02-24T08:03:24.000Z 62 2024-02-24T08:03:32.000Z 62.400001525879 2024-02-24T08:03:40.000Z 62.400001525879 2024-02-24T08:03:46.000Z 62 2024-02-24T08:03:55.000Z 61.799999237061 2024-02-24T08:04:01.000Z 61.599998474121 2024-02-24T08:04:06.000Z 61.400001525879 2024-02-24T08:04:12.000Z 61.200000762939 2024-02-24T08:04:16.000Z 61 2024-02-24T08:04:22.000Z 61 2024-02-24T08:04:23.000Z 60.799999237061 2024-02-24T08:04:27.000Z 60.599998474121 2024-02-24T08:04:33.000Z 60.599998474121 2024-02-24T08:04:36.000Z 60.599998474121 2024-02-24T08:04:38.000Z 60.599998474121 2024-02-24T08:04:44.000Z 60.599998474121 2024-02-24T08:04:48.000Z 60.599998474121 2024-02-24T08:04:50.000Z 60.599998474121 2024-02-24T08:04:55.000Z 60.400001525879 2024-02-24T08:04:58.000Z 60.400001525879 2024-02-24T08:05:00.000Z 60.200000762939 2024-02-24T08:05:05.000Z 60.200000762939 2024-02-24T08:05:10.000Z 60.400001525879 2024-02-24T08:05:14.000Z 60.200000762939 2024-02-24T08:05:19.000Z 60.200000762939 2024-02-24T08:05:23.000Z 60.200000762939 2024-02-24T08:05:27.000Z 60.400001525879 2024-02-24T08:05:30.000Z 60.400001525879 2024-02-24T08:05:31.000Z 60.400001525879 2024-02-24T08:05:33.000Z 60.400001525879 2024-02-24T08:05:35.000Z 60 2024-02-24T08:05:42.000Z 59.799999237061 2024-02-24T08:05:45.000Z 59.799999237061 2024-02-24T08:05:47.000Z 59.599998474121 2024-02-24T08:05:48.000Z 59.599998474121 2024-02-24T08:05:49.000Z 59 2024-02-24T08:05:54.000Z 58.799999237061 2024-02-24T08:06:00.000Z 58.599998474121 2024-02-24T08:06:03.000Z 58.799999237061 2024-02-24T08:06:07.000Z 58.799999237061 2024-02-24T08:06:10.000Z 58.599998474121 2024-02-24T08:06:11.000Z 58.200000762939 2024-02-24T08:06:15.000Z 57.799999237061 2024-02-24T08:06:21.000Z 57.799999237061 2024-02-24T08:06:22.000Z 57.400001525879 2024-02-24T08:06:28.000Z 57.200000762939 2024-02-24T08:06:29.000Z 57.200000762939 2024-02-24T08:06:30.000Z 56.799999237061 2024-02-24T08:06:34.000Z 56.599998474121 2024-02-24T08:06:37.000Z 56.599998474121 2024-02-24T08:06:39.000Z 56.599998474121 2024-02-24T08:06:41.000Z 56.799999237061 2024-02-24T08:06:43.000Z 57 2024-02-24T08:06:49.000Z 57 2024-02-24T08:06:50.000Z 57.200000762939 2024-02-24T08:06:52.000Z 57.200000762939 2024-02-24T08:06:54.000Z 57.200000762939 2024-02-24T08:06:55.000Z 57.200000762939 2024-02-24T08:06:59.000Z 57.200000762939 2024-02-24T08:07:00.000Z 56.799999237061 2024-02-24T08:07:03.000Z 56.599998474121 2024-02-24T08:07:05.000Z 56.599998474121 2024-02-24T08:07:06.000Z 56.599998474121 2024-02-24T08:07:10.000Z 57 2024-02-24T08:07:19.000Z 57.400001525879 2024-02-24T08:07:25.000Z 57.400001525879 2024-02-24T08:07:30.000Z 57.200000762939 2024-02-24T08:07:37.000Z 57.200000762939 2024-02-24T08:07:42.000Z 57 2024-02-24T08:07:47.000Z 57 2024-02-24T08:07:48.000Z 57.200000762939 2024-02-24T08:07:53.000Z 57.599998474121 2024-02-24T08:07:54.000Z 58 2024-02-24T08:07:59.000Z 58.400001525879 2024-02-24T08:08:00.000Z 58.799999237061 2024-02-24T08:08:05.000Z 59 2024-02-24T08:08:06.000Z 59.200000762939 2024-02-24T08:08:10.000Z 59.400001525879 2024-02-24T08:08:13.000Z 59.400001525879 2024-02-24T08:08:15.000Z 60.200000762939 2024-02-24T08:08:20.000Z 60.599998474121 2024-02-24T08:08:22.000Z 61 2024-02-24T08:08:25.000Z 61.400001525879 2024-02-24T08:08:28.000Z 61.799999237061 2024-02-24T08:08:30.000Z 61.799999237061 2024-02-24T08:08:31.000Z 62.200000762939 2024-02-24T08:08:34.000Z 62.599998474121 2024-02-24T08:08:38.000Z 62.799999237061 2024-02-24T08:08:40.000Z 62.799999237061 2024-02-24T08:08:42.000Z 63.200000762939 2024-02-24T08:08:44.000Z 63.799999237061 2024-02-24T08:08:49.000Z 64.599998474121 2024-02-24T08:08:53.000Z 65 2024-02-24T08:08:56.000Z 65.400001525879 2024-02-24T08:08:59.000Z 65.400001525879 2024-02-24T08:09:01.000Z 65.599998474121 2024-02-24T08:09:03.000Z 66 2024-02-24T08:09:08.000Z 66 2024-02-24T08:09:09.000Z 66.199996948242 2024-02-24T08:09:11.000Z 66.199996948242 2024-02-24T08:09:14.000Z 66.199996948242 2024-02-24T08:09:17.000Z 66.199996948242 2024-02-24T08:09:19.000Z 66.199996948242 2024-02-24T08:09:20.000Z 66.199996948242 2024-02-24T08:09:22.000Z 66.400001525879 2024-02-24T08:09:26.000Z 66.599998474121 2024-02-24T08:09:31.000Z 66.599998474121 2024-02-24T08:09:32.000Z 66.400001525879 2024-02-24T08:09:34.000Z 66.599998474121 2024-02-24T08:09:36.000Z 66.599998474121 2024-02-24T08:09:37.000Z 66.599998474121 2024-02-24T08:09:38.000Z 66.599998474121 2024-02-24T08:09:40.000Z 66.599998474121 2024-02-24T08:09:41.000Z 66.599998474121 2024-02-24T08:09:42.000Z 66.800003051758 2024-02-24T08:09:45.000Z 66.800003051758 2024-02-24T08:09:47.000Z 66.800003051758 2024-02-24T08:09:50.000Z 66.400001525879 2024-02-24T08:09:51.000Z 66.599998474121 2024-02-24T08:09:53.000Z 66.599998474121 2024-02-24T08:09:54.000Z 66.599998474121 2024-02-24T08:09:55.000Z 66.400001525879 2024-02-24T08:09:58.000Z 66.400001525879 2024-02-24T08:09:59.000Z 66.400001525879 2024-02-24T08:10:00.000Z 65.800003051758 2024-02-24T08:10:04.000Z 64.800003051758 2024-02-24T08:10:09.000Z 64.400001525879 2024-02-24T08:10:11.000Z 64 2024-02-24T08:10:15.000Z 63.799999237061 2024-02-24T08:10:17.000Z 63.599998474121 2024-02-24T08:10:18.000Z 63.400001525879 2024-02-24T08:10:21.000Z 63.400001525879 2024-02-24T08:10:23.000Z 63.200000762939 2024-02-24T08:10:24.000Z 63.200000762939 2024-02-24T08:10:26.000Z 63.200000762939 2024-02-24T08:10:30.000Z 62.599998474121 2024-02-24T08:10:33.000Z 61.200000762939 2024-02-24T08:10:36.000Z 60.799999237061 2024-02-24T08:10:38.000Z 60.400001525879 2024-02-24T08:10:42.000Z 60.200000762939 2024-02-24T08:10:45.000Z 59.799999237061 2024-02-24T08:10:48.000Z 59.799999237061 2024-02-24T08:10:49.000Z 59.599998474121 2024-02-24T08:10:50.000Z 59.599998474121 2024-02-24T08:10:52.000Z 59.200000762939 2024-02-24T08:10:53.000Z 59.200000762939 2024-02-24T08:10:54.000Z 58.799999237061 2024-02-24T08:10:56.000Z 58.400001525879 2024-02-24T08:11:02.000Z 58.599998474121 2024-02-24T08:11:04.000Z 58.799999237061 2024-02-24T08:11:07.000Z 59 2024-02-24T08:11:12.000Z 59 2024-02-24T08:11:19.000Z 59 2024-02-24T08:11:20.000Z 58.599998474121 2024-02-24T08:11:24.000Z 58.400001525879 2024-02-24T08:11:25.000Z 58.400001525879 2024-02-24T08:11:29.000Z 58.200000762939 2024-02-24T08:11:35.000Z 58 2024-02-24T08:11:36.000Z 57.799999237061 2024-02-24T08:11:38.000Z 57.799999237061 2024-02-24T08:11:40.000Z 57.599998474121 2024-02-24T08:11:44.000Z 57.400001525879 2024-02-24T08:11:46.000Z 56.799999237061 2024-02-24T08:11:51.000Z 56.799999237061 2024-02-24T08:11:52.000Z 56.799999237061 2024-02-24T08:11:53.000Z 56.799999237061 2024-02-24T08:11:56.000Z 56.599998474121 2024-02-24T08:11:57.000Z 56.599998474121 2024-02-24T08:11:58.000Z 56.799999237061 2024-02-24T08:12:01.000Z 57 2024-02-24T08:12:05.000Z 56.799999237061 2024-02-24T08:12:08.000Z 56.200000762939 2024-02-24T08:12:12.000Z 56.200000762939 2024-02-24T08:12:13.000Z 55.799999237061 2024-02-24T08:12:17.000Z 55.599998474121 2024-02-24T08:12:23.000Z 55.599998474121 2024-02-24T08:12:24.000Z 55.599998474121 2024-02-24T08:12:27.000Z 55.400001525879 2024-02-24T08:12:32.000Z 55.400001525879 2024-02-24T08:12:34.000Z 55.400001525879 2024-02-24T08:12:39.000Z 55.400001525879 2024-02-24T08:12:46.000Z 55.400001525879 2024-02-24T08:12:51.000Z 55.400001525879 2024-02-24T08:12:56.000Z 55.400001525879 2024-02-24T08:12:57.000Z 55.599998474121 2024-02-24T08:13:00.000Z 55.599998474121 2024-02-24T08:13:01.000Z 55.799999237061 2024-02-24T08:13:05.000Z 55.599998474121 2024-02-24T08:13:07.000Z 55.400001525879 2024-02-24T08:13:09.000Z 55.400001525879 2024-02-24T08:13:10.000Z 54.799999237061 2024-02-24T08:13:15.000Z 54.599998474121 2024-02-24T08:13:16.000Z 54.200000762939 2024-02-24T08:13:21.000Z 54.200000762939 2024-02-24T08:13:26.000Z 54 2024-02-24T08:13:31.000Z 54 2024-02-24T08:13:36.000Z 54 2024-02-24T08:13:39.000Z 54.200000762939 2024-02-24T08:13:41.000Z 54.400001525879 2024-02-24T08:13:44.000Z 54.599998474121 2024-02-24T08:13:46.000Z 54.799999237061 2024-02-24T08:13:49.000Z 54.799999237061 2024-02-24T08:13:51.000Z 55 2024-02-24T08:13:52.000Z 55 2024-02-24T08:13:55.000Z 55.200000762939 2024-02-24T08:13:57.000Z 55.400001525879 2024-02-24T08:14:02.000Z 55.599998474121 2024-02-24T08:14:05.000Z 55.799999237061 2024-02-24T08:14:06.000Z 56.400001525879 2024-02-24T08:14:11.000Z 56.400001525879 2024-02-24T08:14:12.000Z 56.599998474121 2024-02-24T08:14:13.000Z 56.799999237061 2024-02-24T08:14:15.000Z 56.799999237061 2024-02-24T08:14:17.000Z 57.200000762939 2024-02-24T08:14:22.000Z 57.599998474121 2024-02-24T08:14:25.000Z 58 2024-02-24T08:14:27.000Z 58.400001525879 2024-02-24T08:14:28.000Z 58.599998474121 2024-02-24T08:14:29.000Z 59.599998474121 2024-02-24T08:14:34.000Z 59.799999237061 2024-02-24T08:14:35.000Z 60.400001525879 2024-02-24T08:14:40.000Z 60.599998474121 2024-02-24T08:14:42.000Z 60.599998474121 2024-02-24T08:14:44.000Z 60.799999237061 2024-02-24T08:14:45.000Z 60.799999237061 2024-02-24T08:14:46.000Z 61 2024-02-24T08:14:48.000Z 61.400001525879 2024-02-24T08:14:50.000Z 62.200000762939 2024-02-24T08:14:53.000Z 63 2024-02-24T08:14:56.000Z 63.400001525879 2024-02-24T08:14:57.000Z 64.400001525879 2024-02-24T08:15:02.000Z 65.400001525879 2024-02-24T08:15:08.000Z 65.800003051758 2024-02-24T08:15:13.000Z 66.199996948242 2024-02-24T08:15:16.000Z 66 2024-02-24T08:15:28.000Z 65.800003051758 2024-02-24T08:15:31.000Z 65.800003051758 2024-02-24T08:15:32.000Z 65.599998474121 2024-02-24T08:15:36.000Z 65.599998474121 2024-02-24T08:15:37.000Z 65.800003051758 2024-02-24T08:15:41.000Z 65.800003051758 2024-02-24T08:15:45.000Z 65.800003051758 2024-02-24T08:15:46.000Z 65.400001525879 2024-02-24T08:15:52.000Z 65.400001525879 2024-02-24T08:15:57.000Z 65 2024-02-24T08:16:03.000Z 65 2024-02-24T08:16:05.000Z 65 2024-02-24T08:16:09.000Z 65 2024-02-24T08:16:10.000Z 64.199996948242 2024-02-24T08:16:15.000Z 63.599998474121 2024-02-24T08:16:18.000Z 63.200000762939 2024-02-24T08:16:22.000Z 63.200000762939 2024-02-24T08:16:24.000Z 63 2024-02-24T08:16:31.000Z 63 2024-02-24T08:16:37.000Z 63 2024-02-24T08:16:39.000Z 62.799999237061 2024-02-24T08:16:41.000Z 62.799999237061 2024-02-24T08:16:46.000Z 62.400001525879 2024-02-24T08:16:50.000Z 61.799999237061 2024-02-24T08:16:53.000Z 61.400001525879 2024-02-24T08:16:56.000Z 60.599998474121 2024-02-24T08:16:59.000Z 59.599998474121 2024-02-24T08:17:02.000Z 58.599998474121 2024-02-24T08:17:05.000Z 58.400001525879 2024-02-24T08:17:06.000Z 57.599998474121 2024-02-24T08:17:09.000Z 57.400001525879 2024-02-24T08:17:11.000Z 57.200000762939 2024-02-24T08:17:12.000Z 56 2024-02-24T08:17:16.000Z 55.599998474121 2024-02-24T08:17:17.000Z 55.400001525879 2024-02-24T08:17:18.000Z 54.799999237061 2024-02-24T08:17:20.000Z 53.599998474121 2024-02-24T08:17:24.000Z 53.200000762939 2024-02-24T08:17:27.000Z 52.599998474121 2024-02-24T08:17:29.000Z 52.200000762939 2024-02-24T08:17:30.000Z 51 2024-02-24T08:17:33.000Z 50 2024-02-24T08:17:37.000Z 49.799999237061 2024-02-24T08:17:39.000Z 49.200000762939 2024-02-24T08:17:41.000Z 48.799999237061 2024-02-24T08:17:43.000Z 48.799999237061 2024-02-24T08:17:44.000Z 49.200000762939 2024-02-24T08:17:48.000Z 49.400001525879 2024-02-24T08:17:50.000Z 49.400001525879 2024-02-24T08:17:55.000Z 49.799999237061 2024-02-24T08:17:57.000Z 49.799999237061 2024-02-24T08:17:58.000Z 49.799999237061 2024-02-24T08:17:59.000Z 50.400001525879 2024-02-24T08:18:02.000Z 50.799999237061 2024-02-24T08:18:04.000Z 51 2024-02-24T08:18:07.000Z 51 2024-02-24T08:18:08.000Z 50.599998474121 2024-02-24T08:18:15.000Z 50.599998474121 2024-02-24T08:18:19.000Z 50.400001525879 2024-02-24T08:18:20.000Z 50.400001525879 2024-02-24T08:18:23.000Z 50.400001525879 2024-02-24T08:18:25.000Z 50.200000762939 2024-02-24T08:18:31.000Z 50.200000762939 2024-02-24T08:18:37.000Z 50.200000762939 2024-02-24T08:18:38.000Z 50.200000762939 2024-02-24T08:18:41.000Z 50 2024-02-24T08:18:46.000Z 50 2024-02-24T08:18:47.000Z 50 2024-02-24T08:18:48.000Z 50 2024-02-24T08:18:50.000Z 50 2024-02-24T08:18:52.000Z 49.599998474121 2024-02-24T08:18:57.000Z 49.400001525879 2024-02-24T08:18:59.000Z 49.200000762939 2024-02-24T08:19:01.000Z 49.200000762939 2024-02-24T08:19:03.000Z 49 2024-02-24T08:19:09.000Z 49.200000762939 2024-02-24T08:19:14.000Z 49.200000762939 2024-02-24T08:19:15.000Z 49.400001525879 2024-02-24T08:19:18.000Z 49.200000762939 2024-02-24T08:19:21.000Z 49 2024-02-24T08:19:25.000Z 49 2024-02-24T08:19:26.000Z 49 2024-02-24T08:19:29.000Z 49 2024-02-24T08:19:31.000Z 49.200000762939 2024-02-24T08:19:37.000Z 48.599998474121 2024-02-24T08:19:45.000Z 48.599998474121 2024-02-24T08:19:50.000Z 48.400001525879 2024-02-24T08:19:52.000Z 48 2024-02-24T08:19:59.000Z 47.799999237061 2024-02-24T08:20:00.000Z 47.799999237061 2024-02-24T08:20:02.000Z 47.599998474121 2024-02-24T08:20:03.000Z 47.400001525879 2024-02-24T08:20:04.000Z 47.200000762939 2024-02-24T08:20:06.000Z 47.200000762939 2024-02-24T08:20:09.000Z 46.599998474121 2024-02-24T08:20:16.000Z 46.400001525879 2024-02-24T08:20:18.000Z 46 2024-02-24T08:20:22.000Z 46 2024-02-24T08:20:23.000Z 45.799999237061 2024-02-24T08:20:25.000Z 45.799999237061 2024-02-24T08:20:27.000Z 45.599998474121 2024-02-24T08:20:28.000Z 45.599998474121 2024-02-24T08:20:30.000Z 45.599998474121 2024-02-24T08:20:31.000Z 45.400001525879 2024-02-24T08:20:34.000Z 44.799999237061 2024-02-24T08:20:38.000Z 44.599998474121 2024-02-24T08:20:40.000Z 44.200000762939 2024-02-24T08:20:42.000Z 44.200000762939 2024-02-24T08:20:43.000Z 43.799999237061 2024-02-24T08:20:45.000Z 43.799999237061 2024-02-24T08:20:46.000Z 43.400001525879 2024-02-24T08:20:52.000Z 43.200000762939 2024-02-24T08:20:58.000Z 43.200000762939 2024-02-24T08:20:59.000Z 42.200000762939 2024-02-24T08:21:06.000Z 42.200000762939 2024-02-24T08:21:07.000Z 41.599998474121 2024-02-24T08:21:12.000Z 41.400001525879 2024-02-24T08:21:17.000Z 41.400001525879 2024-02-24T08:21:25.000Z 41.200000762939 2024-02-24T08:21:30.000Z 41.400001525879 2024-02-24T08:21:39.000Z 41.799999237061 2024-02-24T08:21:45.000Z 42 2024-02-24T08:21:48.000Z 42 2024-02-24T08:21:49.000Z 42 2024-02-24T08:21:51.000Z 42 2024-02-24T08:21:52.000Z 42.400001525879 2024-02-24T08:22:00.000Z 43.200000762939 2024-02-24T08:22:04.000Z 43.799999237061 2024-02-24T08:22:07.000Z 44.200000762939 2024-02-24T08:22:10.000Z 44.200000762939 2024-02-24T08:22:11.000Z 44.400001525879 2024-02-24T08:22:13.000Z 44.400001525879 2024-02-24T08:22:14.000Z 44.400001525879 2024-02-24T08:22:18.000Z 44.400001525879 2024-02-24T08:22:20.000Z 44.599998474121 2024-02-24T08:22:24.000Z 44.599998474121 2024-02-24T08:22:29.000Z 44.599998474121 2024-02-24T08:22:32.000Z 44.799999237061 2024-02-24T08:22:34.000Z 44.599998474121 2024-02-24T08:22:37.000Z 45.200000762939 2024-02-24T08:22:41.000Z 45.400001525879 2024-02-24T08:22:42.000Z 46.400001525879 2024-02-24T08:22:44.000Z 47.799999237061 2024-02-24T08:22:48.000Z 48.200000762939 2024-02-24T08:22:51.000Z 48.400001525879 2024-02-24T08:22:52.000Z 49 2024-02-24T08:22:57.000Z 49.599998474121 2024-02-24T08:23:03.000Z 49.799999237061 2024-02-24T08:23:09.000Z 49.599998474121 2024-02-24T08:23:15.000Z 49.400001525879 2024-02-24T08:23:17.000Z 49.400001525879 2024-02-24T08:23:18.000Z 49.400001525879 2024-02-24T08:23:22.000Z 49.599998474121 2024-02-24T08:23:28.000Z 49.599998474121 2024-02-24T08:23:30.000Z 49 2024-02-24T08:23:43.000Z 49 2024-02-24T08:23:44.000Z 48.799999237061 2024-02-24T08:23:45.000Z 48.799999237061 2024-02-24T08:23:47.000Z 48.799999237061 2024-02-24T08:23:48.000Z 49.200000762939 2024-02-24T08:23:53.000Z 50.200000762939 2024-02-24T08:23:59.000Z 51.200000762939 2024-02-24T08:24:04.000Z 51.400001525879 2024-02-24T08:24:05.000Z 52.400001525879 2024-02-24T08:24:07.000Z 53 2024-02-24T08:24:10.000Z 53.799999237061 2024-02-24T08:24:12.000Z 54.799999237061 2024-02-24T08:24:15.000Z 55.799999237061 2024-02-24T08:24:17.000Z 56.799999237061 2024-02-24T08:24:19.000Z 57 2024-02-24T08:24:20.000Z 58.200000762939 2024-02-24T08:24:23.000Z 59.200000762939 2024-02-24T08:24:25.000Z 59.599998474121 2024-02-24T08:24:26.000Z 60.200000762939 2024-02-24T08:24:28.000Z 61.200000762939 2024-02-24T08:24:33.000Z 60.799999237061 2024-02-24T08:24:41.000Z 60 2024-02-24T08:24:46.000Z 59.400001525879 2024-02-24T08:24:48.000Z 58.599998474121 2024-02-24T08:24:50.000Z 58 2024-02-24T08:24:52.000Z 57.400001525879 2024-02-24T08:24:54.000Z 57 2024-02-24T08:24:55.000Z 56.200000762939 2024-02-24T08:24:58.000Z 56 2024-02-24T08:25:00.000Z 56 2024-02-24T08:25:02.000Z 56 2024-02-24T08:25:04.000Z 56.200000762939 2024-02-24T08:25:09.000Z 57.200000762939 2024-02-24T08:25:15.000Z 57.599998474121 2024-02-24T08:25:17.000Z 57.599998474121 2024-02-24T08:25:18.000Z 58.200000762939 2024-02-24T08:25:21.000Z 58.599998474121 2024-02-24T08:25:24.000Z 58.799999237061 2024-02-24T08:25:25.000Z 59.799999237061 2024-02-24T08:25:30.000Z 60.200000762939 2024-02-24T08:25:33.000Z 60.200000762939 2024-02-24T08:25:34.000Z 60.400001525879 2024-02-24T08:25:37.000Z 60.799999237061 2024-02-24T08:25:42.000Z 60.799999237061 2024-02-24T08:25:44.000Z 60.799999237061 2024-02-24T08:25:45.000Z 61.200000762939 2024-02-24T08:26:41.000Z 61.200000762939 2024-02-24T08:26:42.000Z 61.400001525879 2024-02-24T08:26:49.000Z 61.799999237061 2024-02-24T08:26:52.000Z 62 2024-02-24T08:26:55.000Z 62 2024-02-24T08:27:00.000Z 62.799999237061 2024-02-24T08:27:07.000Z 63 2024-02-24T08:27:08.000Z 63 2024-02-24T08:27:15.000Z 62.599998474121 2024-02-24T08:27:21.000Z 62.599998474121 2024-02-24T08:27:26.000Z 62.400001525879 2024-02-24T08:27:31.000Z 62.400001525879 2024-02-24T08:27:33.000Z 62.200000762939 2024-02-24T08:27:37.000Z 62.200000762939 2024-02-24T08:27:43.000Z 62.400001525879 2024-02-24T08:27:48.000Z 62.400001525879 2024-02-24T08:27:53.000Z 62.400001525879 2024-02-24T08:27:59.000Z 62.599998474121 2024-02-24T08:28:03.000Z 62.400001525879 2024-02-24T08:28:08.000Z 62.400001525879 2024-02-24T08:28:12.000Z 62.599998474121 2024-02-24T08:28:18.000Z 62.599998474121 2024-02-24T08:28:24.000Z 62.599998474121 2024-02-24T08:28:28.000Z 62.799999237061 2024-02-24T08:28:33.000Z 62.799999237061 2024-02-24T08:28:35.000Z 62.799999237061 2024-02-24T08:28:41.000Z 62.599998474121 2024-02-24T08:28:46.000Z 62.599998474121 2024-02-24T08:28:52.000Z 62.599998474121 2024-02-24T08:28:54.000Z 62.400001525879 2024-02-24T08:28:56.000Z 62.400001525879 2024-02-24T08:29:03.000Z 62.400001525879 2024-02-24T08:29:11.000Z 62.400001525879 2024-02-24T08:29:18.000Z 62.400001525879 2024-02-24T08:29:19.000Z 62.200000762939 2024-02-24T08:29:25.000Z 62.400001525879 2024-02-24T08:29:31.000Z 62.200000762939 2024-02-24T08:29:36.000Z 61.599998474121 2024-02-24T08:29:42.000Z 61.599998474121 2024-02-24T08:29:49.000Z 61.599998474121 2024-02-24T08:29:54.000Z 61 2024-02-24T08:30:02.000Z 60.599998474121 2024-02-24T08:30:03.000Z 60.400001525879 2024-02-24T08:30:08.000Z 60.599998474121 2024-02-24T08:30:14.000Z 60.400001525879 2024-02-24T08:30:20.000Z 60.400001525879 2024-02-24T08:30:28.000Z 59.799999237061 2024-02-24T08:30:35.000Z 59.599998474121 2024-02-24T08:30:37.000Z 59.599998474121 2024-02-24T08:30:41.000Z 60.599998474121 2024-02-24T08:30:49.000Z 60.799999237061 2024-02-24T08:30:50.000Z 61.400001525879 2024-02-24T08:30:57.000Z 61 2024-02-24T08:31:06.000Z 60.799999237061 2024-02-24T08:31:10.000Z 60.200000762939 2024-02-24T08:31:16.000Z 60 2024-02-24T08:31:22.000Z 59.799999237061 2024-02-24T08:31:28.000Z 59.400001525879 2024-02-24T08:31:32.000Z 59.400001525879 2024-02-24T08:31:34.000Z 58.400001525879 2024-02-24T08:31:37.000Z 57.799999237061 2024-02-24T08:31:39.000Z 56.799999237061 2024-02-24T08:31:41.000Z 56.400001525879 2024-02-24T08:31:42.000Z 55.799999237061 2024-02-24T08:31:43.000Z 54.599998474121 2024-02-24T08:31:45.000Z 53.799999237061 2024-02-24T08:31:47.000Z 53.400001525879 2024-02-24T08:31:48.000Z 52.400001525879 2024-02-24T08:31:53.000Z 52.200000762939 2024-02-24T08:31:55.000Z 51.799999237061 2024-02-24T08:31:59.000Z 51.200000762939 2024-02-24T08:32:04.000Z 51 2024-02-24T08:32:06.000Z 50.799999237061 2024-02-24T08:32:11.000Z 50.599998474121 2024-02-24T08:32:15.000Z 50.599998474121 2024-02-24T08:32:16.000Z 50.599998474121 2024-02-24T08:32:17.000Z 50.799999237061 2024-02-24T08:32:19.000Z 51 2024-02-24T08:32:21.000Z 51.799999237061 2024-02-24T08:32:27.000Z 52.200000762939 2024-02-24T08:32:29.000Z 52.799999237061 2024-02-24T08:32:33.000Z 53.200000762939 2024-02-24T08:32:38.000Z 53.400001525879 2024-02-24T08:32:40.000Z 54.200000762939 2024-02-24T08:32:48.000Z 54.400001525879 2024-02-24T08:32:50.000Z 54.599998474121 2024-02-24T08:32:53.000Z 54.599998474121 2024-02-24T08:32:55.000Z 54.799999237061 2024-02-24T08:32:57.000Z 54.799999237061 2024-02-24T08:32:58.000Z 55.400001525879 2024-02-24T08:33:03.000Z 55.599998474121 2024-02-24T08:33:07.000Z 55.599998474121 2024-02-24T08:33:10.000Z 55.599998474121 2024-02-24T08:33:13.000Z 55.799999237061 2024-02-24T08:33:18.000Z 55.799999237061 2024-02-24T08:33:23.000Z 55.799999237061 2024-02-24T08:33:24.000Z 55.799999237061 2024-02-24T08:33:28.000Z 56 2024-02-24T08:33:32.000Z 55.799999237061 2024-02-24T08:33:39.000Z 55.599998474121 2024-02-24T08:33:42.000Z 55.599998474121 2024-02-24T08:33:45.000Z 55.599998474121 2024-02-24T08:33:50.000Z 55.400001525879 2024-02-24T08:33:58.000Z 55.200000762939 2024-02-24T08:34:02.000Z 55.200000762939 2024-02-24T08:34:03.000Z 55.200000762939 2024-02-24T08:34:04.000Z 55.200000762939 2024-02-24T08:34:07.000Z 55.200000762939 2024-02-24T08:34:09.000Z 55 2024-02-24T08:34:11.000Z 54.799999237061 2024-02-24T08:34:17.000Z 54.799999237061 2024-02-24T08:34:22.000Z 54.799999237061 2024-02-24T08:34:23.000Z 54.799999237061 2024-02-24T08:34:26.000Z 54.799999237061 2024-02-24T08:34:28.000Z 54.799999237061 2024-02-24T08:34:30.000Z 54.799999237061 2024-02-24T08:34:33.000Z 54.799999237061 2024-02-24T08:34:34.000Z 54.400001525879 2024-02-24T08:34:36.000Z 54.400001525879 2024-02-24T08:34:37.000Z 54.200000762939 2024-02-24T08:34:39.000Z 54.200000762939 2024-02-24T08:34:43.000Z 54.200000762939 2024-02-24T08:34:45.000Z 54.200000762939 2024-02-24T08:34:49.000Z 54 2024-02-24T08:34:54.000Z 54 2024-02-24T08:34:57.000Z 54 2024-02-24T08:34:59.000Z 54.200000762939 2024-02-24T08:35:03.000Z 54.200000762939 2024-02-24T08:35:04.000Z 54.400001525879 2024-02-24T08:35:07.000Z 54.400001525879 2024-02-24T08:35:09.000Z 54.400001525879 2024-02-24T08:35:12.000Z 54.400001525879 2024-02-24T08:35:13.000Z 54.599998474121 2024-02-24T08:35:16.000Z 54.799999237061 2024-02-24T08:35:18.000Z 54.799999237061 2024-02-24T08:35:20.000Z 54.799999237061 2024-02-24T08:35:23.000Z 54.799999237061 2024-02-24T08:35:26.000Z 54.799999237061 2024-02-24T08:35:28.000Z 54.599998474121 2024-02-24T08:35:30.000Z 54.599998474121 2024-02-24T08:35:33.000Z 54.599998474121 2024-02-24T08:35:34.000Z 54.400001525879 2024-02-24T08:35:36.000Z 54.400001525879 2024-02-24T08:35:39.000Z 54.200000762939 2024-02-24T08:35:40.000Z 54.200000762939 2024-02-24T08:35:42.000Z 54 2024-02-24T08:35:45.000Z 53.599998474121 2024-02-24T08:35:51.000Z 53.400001525879 2024-02-24T08:35:53.000Z 53.400001525879 2024-02-24T08:35:55.000Z 53.200000762939 2024-02-24T08:36:00.000Z 53.200000762939 2024-02-24T08:36:02.000Z 53.200000762939 2024-02-24T08:36:06.000Z 53.200000762939 2024-02-24T08:36:12.000Z 53.200000762939 2024-02-24T08:36:14.000Z 53 2024-02-24T08:36:16.000Z 53 2024-02-24T08:36:19.000Z 53 2024-02-24T08:36:20.000Z 52.400001525879 2024-02-24T08:36:23.000Z 52 2024-02-24T08:36:26.000Z 51.799999237061 2024-02-24T08:36:29.000Z 52.200000762939 2024-02-24T08:36:34.000Z 52.200000762939 2024-02-24T08:36:35.000Z 52.599998474121 2024-02-24T08:36:39.000Z 53.400001525879 2024-02-24T08:36:42.000Z 53.599998474121 2024-02-24T08:36:43.000Z 53.799999237061 2024-02-24T08:36:44.000Z 53.799999237061 2024-02-24T08:36:47.000Z 54 2024-02-24T08:36:49.000Z 53.799999237061 2024-02-24T08:36:52.000Z 53.799999237061 2024-02-24T08:36:53.000Z 53.400001525879 2024-02-24T08:36:58.000Z 53.200000762939 2024-02-24T08:37:02.000Z 52.799999237061 2024-02-24T08:37:03.000Z 52.799999237061 2024-02-24T08:37:04.000Z 52.799999237061 2024-02-24T08:37:07.000Z 52.799999237061 2024-02-24T08:37:08.000Z 52.400001525879 2024-02-24T08:37:13.000Z 52 2024-02-24T08:37:14.000Z 51.599998474121 2024-02-24T08:37:18.000Z 51.400001525879 2024-02-24T08:37:20.000Z 50.599998474121 2024-02-24T08:37:24.000Z 50 2024-02-24T08:37:27.000Z 49.599998474121 2024-02-24T08:37:30.000Z 49.200000762939 2024-02-24T08:37:34.000Z 49.200000762939 2024-02-24T08:37:35.000Z 49 2024-02-24T08:37:36.000Z 49 2024-02-24T08:37:37.000Z 48.400001525879 2024-02-24T08:37:40.000Z 48.200000762939 2024-02-24T08:37:41.000Z 48 2024-02-24T08:37:42.000Z 47.599998474121 2024-02-24T08:37:44.000Z 47.599998474121 2024-02-24T08:37:45.000Z 47.200000762939 2024-02-24T08:37:52.000Z 47.200000762939 2024-02-24T08:37:55.000Z 47 2024-02-24T08:37:56.000Z 46.599998474121 2024-02-24T08:38:01.000Z 46.599998474121 2024-02-24T08:38:02.000Z 46.400001525879 2024-02-24T08:38:05.000Z 46 2024-02-24T08:38:10.000Z 45.799999237061 2024-02-24T08:38:15.000Z 45.400001525879 2024-02-24T08:38:21.000Z 45 2024-02-24T08:38:29.000Z 45 2024-02-24T08:38:40.000Z 45 2024-02-24T08:38:42.000Z 45 2024-02-24T08:38:44.000Z 45 2024-02-24T08:38:45.000Z 45.200000762939 2024-02-24T08:38:46.000Z 45.200000762939 2024-02-24T08:38:48.000Z 45.200000762939 2024-02-24T08:38:54.000Z 45.400001525879 2024-02-24T08:38:56.000Z 45.799999237061 2024-02-24T08:38:59.000Z 46.200000762939 2024-02-24T08:39:02.000Z 46.400001525879 2024-02-24T08:39:04.000Z 46.799999237061 2024-02-24T08:39:07.000Z 47 2024-02-24T08:39:09.000Z 47.400001525879 2024-02-24T08:39:12.000Z 47.599998474121 2024-02-24T08:39:14.000Z 47.599998474121 2024-02-24T08:39:16.000Z 48 2024-02-24T08:39:19.000Z 47.799999237061 2024-02-24T08:39:24.000Z 48 2024-02-24T08:39:25.000Z 48.200000762939 2024-02-24T08:39:29.000Z 47.799999237061 2024-02-24T08:39:31.000Z 47.799999237061 2024-02-24T08:39:33.000Z 48.200000762939 2024-02-24T08:39:36.000Z 48.599998474121 2024-02-24T08:39:38.000Z 49 2024-02-24T08:39:42.000Z 48.799999237061 2024-02-24T08:39:44.000Z 49 2024-02-24T08:39:45.000Z 49 2024-02-24T08:39:49.000Z 49.200000762939 2024-02-24T08:39:51.000Z 49.400001525879 2024-02-24T08:39:57.000Z 49.599998474121 2024-02-24T08:40:03.000Z 50 2024-02-24T08:40:09.000Z 50.599998474121 2024-02-24T08:40:13.000Z 50.799999237061 2024-02-24T08:40:17.000Z 50.799999237061 2024-02-24T08:40:20.000Z 50.799999237061 2024-02-24T08:40:22.000Z 50.799999237061 2024-02-24T08:40:27.000Z 50.599998474121 2024-02-24T08:40:31.000Z 50.200000762939 2024-02-24T08:40:36.000Z 50.200000762939 2024-02-24T08:40:38.000Z 50.200000762939 2024-02-24T08:40:43.000Z 49.799999237061 2024-02-24T08:40:49.000Z 49.799999237061 2024-02-24T08:40:52.000Z 49.599998474121 2024-02-24T08:40:54.000Z 49.599998474121 2024-02-24T08:40:55.000Z 49.400001525879 2024-02-24T08:40:58.000Z 49.200000762939 2024-02-24T08:41:01.000Z 49.200000762939 2024-02-24T08:41:03.000Z 49.200000762939 2024-02-24T08:41:07.000Z 49.200000762939 2024-02-24T08:41:08.000Z 49.200000762939 2024-02-24T08:41:12.000Z 49.200000762939 2024-02-24T08:41:16.000Z 49.200000762939 2024-02-24T08:41:20.000Z 49.200000762939 2024-02-24T08:41:21.000Z 49 2024-02-24T08:41:22.000Z 49 2024-02-24T08:41:27.000Z 48.799999237061 2024-02-24T08:41:29.000Z 48.599998474121 2024-02-24T08:41:30.000Z 48.400001525879 2024-02-24T08:41:31.000Z 48 2024-02-24T08:41:33.000Z 47.599998474121 2024-02-24T08:41:34.000Z 47.599998474121 2024-02-24T08:41:35.000Z 46.599998474121 2024-02-24T08:41:40.000Z 46.400001525879 2024-02-24T08:41:41.000Z 46.400001525879 2024-02-24T08:41:42.000Z 45.799999237061 2024-02-24T08:41:45.000Z 45.400001525879 2024-02-24T08:41:47.000Z 45.200000762939 2024-02-24T08:41:48.000Z 45 2024-02-24T08:41:49.000Z 44.400001525879 2024-02-24T08:41:52.000Z 44 2024-02-24T08:41:54.000Z 43.200000762939 2024-02-24T08:41:58.000Z 43.200000762939 2024-02-24T08:42:00.000Z 43.200000762939 2024-02-24T08:42:01.000Z 43 2024-02-24T08:42:02.000Z 42.799999237061 2024-02-24T08:42:05.000Z 42.799999237061 2024-02-24T08:42:06.000Z 42.799999237061 2024-02-24T08:42:07.000Z 42.599998474121 2024-02-24T08:42:09.000Z 42.599998474121 2024-02-24T08:42:10.000Z 42.400001525879 2024-02-24T08:42:12.000Z 42 2024-02-24T08:42:15.000Z 42 2024-02-24T08:42:16.000Z 41.799999237061 2024-02-24T08:42:19.000Z 41.599998474121 2024-02-24T08:42:21.000Z 41.400001525879 2024-02-24T08:42:23.000Z 41.400001525879 2024-02-24T08:42:26.000Z 41 2024-02-24T08:42:32.000Z 41 2024-02-24T08:42:36.000Z 41 2024-02-24T08:42:39.000Z 41 2024-02-24T08:42:40.000Z 40.799999237061 2024-02-24T08:42:44.000Z 41 2024-02-24T08:42:46.000Z 41 2024-02-24T08:42:48.000Z 41 2024-02-24T08:42:53.000Z 41 2024-02-24T08:42:54.000Z 41 2024-02-24T08:42:56.000Z 41 2024-02-24T08:42:58.000Z 41 2024-02-24T08:43:01.000Z 41 2024-02-24T08:43:04.000Z 41.200000762939 2024-02-24T08:43:05.000Z 41.200000762939 2024-02-24T08:43:06.000Z 41.200000762939 2024-02-24T08:43:09.000Z 41.200000762939 2024-02-24T08:43:11.000Z 41.200000762939 2024-02-24T08:43:13.000Z 41.400001525879 2024-02-24T08:43:14.000Z 41.599998474121 2024-02-24T08:43:17.000Z 41.599998474121 2024-02-24T08:43:19.000Z 41.599998474121 2024-02-24T08:43:21.000Z 41.599998474121 2024-02-24T08:43:26.000Z 41.599998474121 2024-02-24T08:43:29.000Z 41.400001525879 2024-02-24T08:43:31.000Z 41.200000762939 2024-02-24T08:43:34.000Z 41.200000762939 2024-02-24T08:43:38.000Z 41.200000762939 2024-02-24T08:43:39.000Z 41.400001525879 2024-02-24T08:43:44.000Z 41.400001525879 2024-02-24T08:43:45.000Z 41.599998474121 2024-02-24T08:43:48.000Z 41.799999237061 2024-02-24T08:43:53.000Z 42 2024-02-24T08:43:57.000Z 42 2024-02-24T08:43:58.000Z 41.799999237061 2024-02-24T08:43:59.000Z 42 2024-02-24T08:44:01.000Z 42 2024-02-24T08:44:02.000Z 42 2024-02-24T08:44:05.000Z 42 2024-02-24T08:44:06.000Z 42.200000762939 2024-02-24T08:44:12.000Z 41.599998474121 2024-02-24T08:44:18.000Z 41.599998474121 2024-02-24T08:44:19.000Z 41.200000762939 2024-02-24T08:44:22.000Z 41.200000762939 2024-02-24T08:44:25.000Z 41.200000762939 2024-02-24T08:44:27.000Z 41.200000762939 2024-02-24T08:44:32.000Z 41.200000762939 2024-02-24T08:44:33.000Z 41.200000762939 2024-02-24T08:44:34.000Z 41.200000762939 2024-02-24T08:44:37.000Z 41 2024-02-24T08:44:42.000Z 41 2024-02-24T08:44:46.000Z 40.799999237061 2024-02-24T08:44:47.000Z 40.799999237061 2024-02-24T08:44:48.000Z 40.599998474121 2024-02-24T08:44:49.000Z 40.400001525879 2024-02-24T08:44:52.000Z 39.599998474121 2024-02-24T08:45:00.000Z 39 2024-02-24T08:45:01.000Z 38.599998474121 2024-02-24T08:45:05.000Z 38.400001525879 2024-02-24T08:45:06.000Z 37.400001525879 2024-02-24T08:45:11.000Z 36.799999237061 2024-02-24T08:45:12.000Z 36.400001525879 2024-02-24T08:45:14.000Z 36.400001525879 2024-02-24T08:45:15.000Z 36.400001525879 2024-02-24T08:45:16.000Z 36.200000762939 2024-02-24T08:45:18.000Z 36.200000762939 2024-02-24T08:45:19.000Z 36.200000762939 2024-02-24T08:45:22.000Z 36.200000762939 2024-02-24T08:45:24.000Z 36.200000762939 2024-02-24T08:45:27.000Z 36.599998474121 2024-02-24T08:45:32.000Z 36.599998474121 2024-02-24T08:45:36.000Z 36.599998474121 2024-02-24T08:45:38.000Z 36.599998474121 2024-02-24T08:45:44.000Z 36.400001525879 2024-02-24T08:45:51.000Z 36.599998474121 2024-02-24T08:45:58.000Z 36.599998474121 2024-02-24T08:46:00.000Z 36.599998474121 2024-02-24T08:46:02.000Z 36.599998474121 2024-02-24T08:46:05.000Z 36.200000762939 2024-02-24T08:46:08.000Z 35.799999237061 2024-02-24T08:46:14.000Z 35.799999237061 2024-02-24T08:46:17.000Z 36.200000762939 2024-02-24T08:46:19.000Z 36.200000762939 2024-02-24T08:46:20.000Z 36.599998474121 2024-02-24T08:46:23.000Z 37.200000762939 2024-02-24T08:46:29.000Z 37.400001525879 2024-02-24T08:46:30.000Z 37.400001525879 2024-02-24T08:46:31.000Z 38.599998474121 2024-02-24T08:46:36.000Z 38.599998474121 2024-02-24T08:46:37.000Z 38.799999237061 2024-02-24T08:46:40.000Z 39 2024-02-24T08:46:42.000Z 39.400001525879 2024-02-24T08:46:47.000Z 39.599998474121 2024-02-24T08:46:49.000Z 39.599998474121 2024-02-24T08:46:50.000Z 39.599998474121 2024-02-24T08:46:51.000Z 39.799999237061 2024-02-24T08:46:54.000Z 39.799999237061 2024-02-24T08:46:56.000Z 39.799999237061 2024-02-24T08:46:58.000Z 39.799999237061 2024-02-24T08:47:00.000Z 40 2024-02-24T08:47:01.000Z 40 2024-02-24T08:47:02.000Z 40.200000762939 2024-02-24T08:47:06.000Z 40.200000762939 2024-02-24T08:47:08.000Z 40.400001525879 2024-02-24T08:47:11.000Z 40.200000762939 2024-02-24T08:47:13.000Z 40.200000762939 2024-02-24T08:47:17.000Z 40.400001525879 2024-02-24T08:47:19.000Z 40.200000762939 2024-02-24T08:47:21.000Z 40.400001525879 2024-02-24T08:47:25.000Z 40.200000762939 2024-02-24T08:47:27.000Z 40.400001525879 2024-02-24T08:47:31.000Z 40.200000762939 2024-02-24T08:47:36.000Z 40.200000762939 2024-02-24T08:47:38.000Z 40.200000762939 2024-02-24T08:47:40.000Z 40 2024-02-24T08:47:43.000Z 39.799999237061 2024-02-24T08:47:48.000Z 39.799999237061 2024-02-24T08:47:50.000Z 39.599998474121 2024-02-24T08:47:52.000Z 39.599998474121 2024-02-24T08:47:55.000Z 39.799999237061 2024-02-24T08:47:56.000Z 39.799999237061 2024-02-24T08:48:02.000Z 39.599998474121 2024-02-24T08:48:08.000Z 39.799999237061 2024-02-24T08:48:13.000Z 40 2024-02-24T08:48:14.000Z 40.200000762939 2024-02-24T08:48:16.000Z 40.599998474121 2024-02-24T08:48:19.000Z 40.599998474121 2024-02-24T08:48:23.000Z 40.799999237061 2024-02-24T08:48:25.000Z 40.799999237061 2024-02-24T08:48:27.000Z 41 2024-02-24T08:48:28.000Z 41 2024-02-24T08:48:29.000Z 41.200000762939 2024-02-24T08:48:33.000Z 41.799999237061 2024-02-24T08:48:38.000Z 41.799999237061 2024-02-24T08:48:40.000Z 41.799999237061 2024-02-24T08:48:43.000Z 42 2024-02-24T08:48:45.000Z 42.200000762939 2024-02-24T08:48:47.000Z 42.200000762939 2024-02-24T08:48:48.000Z 42.200000762939 2024-02-24T08:48:53.000Z 42 2024-02-24T08:48:56.000Z 41.799999237061 2024-02-24T08:48:59.000Z 41.799999237061 2024-02-24T08:49:00.000Z 41.599998474121 2024-02-24T08:49:02.000Z 41.799999237061 2024-02-24T08:49:03.000Z 41.799999237061 2024-02-24T08:49:04.000Z 41.599998474121 2024-02-24T08:49:07.000Z 41.599998474121 2024-02-24T08:49:08.000Z 41.599998474121 2024-02-24T08:49:10.000Z 41.599998474121 2024-02-24T08:49:12.000Z 41.599998474121 2024-02-24T08:49:19.000Z 41.799999237061 2024-02-24T08:49:22.000Z 41.599998474121 2024-02-24T08:49:25.000Z 41.599998474121 2024-02-24T08:49:27.000Z 41.400001525879 2024-02-24T08:49:29.000Z 41.200000762939 2024-02-24T08:49:30.000Z 41.200000762939 2024-02-24T08:49:31.000Z 41 2024-02-24T08:49:34.000Z 41 2024-02-24T08:49:35.000Z 41 2024-02-24T08:49:36.000Z 41.200000762939 2024-02-24T08:49:40.000Z 42 2024-02-24T08:49:47.000Z 42.599998474121 2024-02-24T08:49:57.000Z 42.599998474121 2024-02-24T08:49:58.000Z 42.599998474121 2024-02-24T08:50:05.000Z 41.799999237061 2024-02-24T08:50:11.000Z 41.200000762939 2024-02-24T08:50:14.000Z 40.799999237061 2024-02-24T08:50:17.000Z 40.599998474121 2024-02-24T08:50:23.000Z 40.400001525879 2024-02-24T08:50:27.000Z 40.400001525879 2024-02-24T08:50:28.000Z 40.599998474121 2024-02-24T08:50:31.000Z 40.599998474121 2024-02-24T08:50:33.000Z 40.599998474121 2024-02-24T08:50:34.000Z 40.799999237061 2024-02-24T08:50:38.000Z 41.200000762939 2024-02-24T08:50:41.000Z 41.200000762939 2024-02-24T08:50:43.000Z 41.400001525879 2024-02-24T08:50:44.000Z 41.400001525879 2024-02-24T08:50:47.000Z 41.400001525879 2024-02-24T08:50:48.000Z 41.599998474121 2024-02-24T08:50:54.000Z 41.799999237061 2024-02-24T08:50:57.000Z 41.799999237061 2024-02-24T08:50:59.000Z 42 2024-02-24T08:51:04.000Z 42 2024-02-24T08:51:09.000Z 42.200000762939 2024-02-24T08:51:14.000Z 42.200000762939 2024-02-24T08:51:16.000Z 42.400001525879 2024-02-24T08:51:18.000Z 42.599998474121 2024-02-24T08:51:19.000Z 42.599998474121 2024-02-24T08:51:22.000Z 42.799999237061 2024-02-24T08:51:27.000Z 42.799999237061 2024-02-24T08:51:28.000Z 42.599998474121 2024-02-24T08:51:30.000Z 42.599998474121 2024-02-24T08:51:32.000Z 42.599998474121 2024-02-24T08:51:38.000Z 42.599998474121 2024-02-24T08:51:39.000Z 42.799999237061 2024-02-24T08:51:41.000Z 43 2024-02-24T08:51:43.000Z 43.200000762939 2024-02-24T08:51:49.000Z 43.200000762939 2024-02-24T08:51:50.000Z 43.200000762939 2024-02-24T08:51:52.000Z 43.200000762939 2024-02-24T08:51:57.000Z 42.799999237061 2024-02-24T08:52:03.000Z 42.200000762939 2024-02-24T08:52:05.000Z 41.799999237061 2024-02-24T08:52:07.000Z 41.599998474121 2024-02-24T08:52:08.000Z 41.200000762939 2024-02-24T08:52:10.000Z 41 2024-02-24T08:52:13.000Z 40.799999237061 2024-02-24T08:52:15.000Z 40.200000762939 2024-02-24T08:52:18.000Z 39.599998474121 2024-02-24T08:52:21.000Z 39.400001525879 2024-02-24T08:52:24.000Z 39 2024-02-24T08:52:30.000Z 38.400001525879 2024-02-24T08:52:34.000Z 38.599998474121 2024-02-24T08:52:35.000Z 38 2024-02-24T08:52:41.000Z 37.799999237061 2024-02-24T08:52:42.000Z 37.799999237061 2024-02-24T08:52:45.000Z 37.599998474121 2024-02-24T08:52:48.000Z 37.599998474121 2024-02-24T08:52:52.000Z 37.599998474121 2024-02-24T08:52:55.000Z 37.400001525879 2024-02-24T08:53:02.000Z 37.599998474121 2024-02-24T08:53:04.000Z 37.400001525879 2024-02-24T08:53:06.000Z 37.400001525879 2024-02-24T08:53:10.000Z 37.599998474121 2024-02-24T08:53:12.000Z 37.799999237061 2024-02-24T08:53:15.000Z 37.799999237061 2024-02-24T08:53:20.000Z 37.599998474121 2024-02-24T08:53:21.000Z 37.599998474121 2024-02-24T08:53:23.000Z 37.400001525879 2024-02-24T08:53:26.000Z 37.400001525879 2024-02-24T08:53:28.000Z 37 2024-02-24T08:53:32.000Z 36.799999237061 2024-02-24T08:53:35.000Z 36.799999237061 2024-02-24T08:53:37.000Z 36.799999237061 2024-02-24T08:53:39.000Z 36.799999237061 2024-02-24T08:53:40.000Z 36.799999237061 2024-02-24T08:53:43.000Z 36.799999237061 2024-02-24T08:53:48.000Z 36.599998474121 2024-02-24T08:53:51.000Z 36.200000762939 2024-02-24T08:53:54.000Z 36.200000762939 2024-02-24T08:53:56.000Z 36.200000762939 2024-02-24T08:53:58.000Z 36.200000762939 2024-02-24T08:54:00.000Z 36.400001525879 2024-02-24T08:54:04.000Z 36.400001525879 2024-02-24T08:54:06.000Z 36.400001525879 2024-02-24T08:54:08.000Z 36.200000762939 2024-02-24T08:54:12.000Z 37 2024-02-24T08:54:20.000Z 37.200000762939 2024-02-24T08:54:23.000Z 37.200000762939 2024-02-24T08:54:26.000Z 37.400001525879 2024-02-24T08:54:32.000Z 37.799999237061 2024-02-24T08:54:38.000Z 37.799999237061 2024-02-24T08:54:40.000Z 38 2024-02-24T08:54:42.000Z 38 2024-02-24T08:54:48.000Z 38.200000762939 2024-02-24T08:54:51.000Z 38.599998474121 2024-02-24T08:54:53.000Z 38.599998474121 2024-02-24T08:54:57.000Z 38.599998474121 2024-02-24T08:55:00.000Z 38.200000762939 2024-02-24T08:55:02.000Z 37.599998474121 2024-02-24T08:55:04.000Z 37 2024-02-24T08:55:06.000Z 36.400001525879 2024-02-24T08:55:08.000Z 35.799999237061 2024-02-24T08:55:12.000Z 35.799999237061 2024-02-24T08:55:13.000Z 35.799999237061 2024-02-24T08:55:14.000Z 35.599998474121 2024-02-24T08:55:20.000Z 35.799999237061 2024-02-24T08:55:22.000Z 35.799999237061 2024-02-24T08:55:28.000Z 35.599998474121 2024-02-24T08:55:34.000Z 34.799999237061 2024-02-24T08:55:39.000Z 34.400001525879 2024-02-24T08:55:41.000Z 34.400001525879 2024-02-24T08:55:43.000Z 34.799999237061 2024-02-24T08:55:47.000Z 35 2024-02-24T08:55:48.000Z 35.200000762939 2024-02-24T08:55:52.000Z 35.400001525879 2024-02-24T08:55:57.000Z 35.200000762939 2024-02-24T08:56:04.000Z 35.200000762939 2024-02-24T08:56:06.000Z 35 2024-02-24T08:56:09.000Z 35 2024-02-24T08:56:12.000Z 34.799999237061 2024-02-24T08:56:14.000Z 34.599998474121 2024-02-24T08:56:19.000Z 34.599998474121 2024-02-24T08:56:20.000Z 34.599998474121 2024-02-24T08:56:23.000Z 34.400001525879 2024-02-24T08:56:25.000Z 34.599998474121 2024-02-24T08:56:32.000Z 34.400001525879 2024-02-24T08:56:33.000Z 34.400001525879 2024-02-24T08:56:34.000Z 34.400001525879 2024-02-24T08:56:37.000Z 33.799999237061 2024-02-24T08:56:45.000Z 33.799999237061 2024-02-24T08:56:46.000Z 33.599998474121 2024-02-24T08:56:49.000Z 33 2024-02-24T08:56:54.000Z 32.799999237061 2024-02-24T08:56:56.000Z 32.599998474121 2024-02-24T08:56:57.000Z 32.400001525879 2024-02-24T08:57:01.000Z 32.200000762939 2024-02-24T08:57:02.000Z 31.799999237061 2024-02-24T08:57:04.000Z 31.799999237061 2024-02-24T08:57:05.000Z 31.799999237061 2024-02-24T08:57:07.000Z 31.799999237061 2024-02-24T08:57:09.000Z 31.39999961853 2024-02-24T08:57:14.000Z 31.39999961853 2024-02-24T08:57:17.000Z 31.39999961853 2024-02-24T08:57:19.000Z 31.39999961853 2024-02-24T08:57:22.000Z 31.200000762939 2024-02-24T08:57:24.000Z 30.799999237061 2024-02-24T08:57:29.000Z 30.39999961853 2024-02-24T08:57:31.000Z 30.39999961853 2024-02-24T08:57:32.000Z 30.200000762939 2024-02-24T08:57:34.000Z 30 2024-02-24T08:57:39.000Z 29.799999237061 2024-02-24T08:57:44.000Z 29.799999237061 2024-02-24T08:57:47.000Z 29.799999237061 2024-02-24T08:57:48.000Z 29.39999961853 2024-02-24T08:57:52.000Z 29.39999961853 2024-02-24T08:57:53.000Z 29.200000762939 2024-02-24T08:57:58.000Z 29.200000762939 2024-02-24T08:58:01.000Z 29.200000762939 2024-02-24T08:58:03.000Z 30.39999961853 2024-02-24T08:58:10.000Z 30.60000038147 2024-02-24T08:58:11.000Z 30.799999237061 2024-02-24T08:58:15.000Z 30.60000038147 2024-02-24T08:58:19.000Z 30.39999961853 2024-02-24T08:58:22.000Z 30.39999961853 2024-02-24T08:58:25.000Z 30.60000038147 2024-02-24T08:58:30.000Z 31.200000762939 2024-02-24T08:58:36.000Z 31.39999961853 2024-02-24T08:58:39.000Z 31.60000038147 2024-02-24T08:58:41.000Z 31.60000038147 2024-02-24T08:58:46.000Z 31.799999237061 2024-02-24T08:58:48.000Z 31.799999237061 2024-02-24T08:58:51.000Z 32.200000762939 2024-02-24T08:58:57.000Z 32.599998474121 2024-02-24T08:59:01.000Z 33 2024-02-24T08:59:04.000Z 33.200000762939 2024-02-24T08:59:09.000Z 33.599998474121 2024-02-24T08:59:12.000Z 33.799999237061 2024-02-24T08:59:15.000Z 34 2024-02-24T08:59:20.000Z 34 2024-02-24T08:59:23.000Z 34.200000762939 2024-02-24T08:59:24.000Z 34.400001525879 2024-02-24T08:59:28.000Z 34.599998474121 2024-02-24T08:59:32.000Z 34.599998474121 2024-02-24T08:59:33.000Z 34.599998474121 2024-02-24T08:59:35.000Z 34.599998474121 2024-02-24T08:59:39.000Z 34.400001525879 2024-02-24T08:59:41.000Z 34.400001525879 2024-02-24T08:59:43.000Z 34 2024-02-24T08:59:46.000Z 33.799999237061 2024-02-24T08:59:47.000Z 33.400001525879 2024-02-24T08:59:49.000Z 33.400001525879 2024-02-24T08:59:52.000Z 33.400001525879 2024-02-24T08:59:54.000Z 33.400001525879 2024-02-24T08:59:55.000Z 33.799999237061 2024-02-24T09:00:02.000Z 34 2024-02-24T09:00:08.000Z 34.200000762939 2024-02-24T09:00:15.000Z 34.599998474121 2024-02-24T09:00:20.000Z 35 2024-02-24T09:00:25.000Z 35.200000762939 2024-02-24T09:00:31.000Z 35.599998474121 2024-02-24T09:00:36.000Z 36.200000762939 2024-02-24T09:00:42.000Z 36.200000762939 2024-02-24T09:00:47.000Z 36.200000762939 2024-02-24T09:00:52.000Z 36 2024-02-24T09:00:57.000Z 36 2024-02-24T09:00:58.000Z 36 2024-02-24T09:01:15.000Z 36.200000762939 2024-02-24T09:01:17.000Z 36.400001525879 2024-02-24T09:01:22.000Z 36.599998474121 2024-02-24T09:01:26.000Z 36.599998474121 2024-02-24T09:01:27.000Z 36.400001525879 2024-02-24T09:01:28.000Z 36.599998474121 2024-02-24T09:01:34.000Z 36.799999237061 2024-02-24T09:01:40.000Z 37 2024-02-24T09:01:46.000Z 37.200000762939 2024-02-24T09:01:51.000Z 37.200000762939 2024-02-24T09:01:55.000Z 37.200000762939 2024-02-24T09:01:57.000Z 37 2024-02-24T09:02:02.000Z 36.799999237061 2024-02-24T09:02:06.000Z 36.599998474121 2024-02-24T09:02:09.000Z 36.599998474121 2024-02-24T09:02:11.000Z 35.799999237061 2024-02-24T09:02:17.000Z 35.599998474121 2024-02-24T09:02:19.000Z 35.599998474121 2024-02-24T09:02:20.000Z 35.400001525879 2024-02-24T09:02:23.000Z 35 2024-02-24T09:02:28.000Z 34.599998474121 2024-02-24T09:02:33.000Z 34.599998474121 2024-02-24T09:02:34.000Z 34.599998474121 2024-02-24T09:02:35.000Z 34.400001525879 2024-02-24T09:02:36.000Z 34.400001525879 2024-02-24T09:02:38.000Z 34.400001525879 2024-02-24T09:02:41.000Z 34.400001525879 2024-02-24T09:02:42.000Z 34.599998474121 2024-02-24T09:02:46.000Z 34.599998474121 2024-02-24T09:02:48.000Z 34.799999237061 2024-02-24T09:02:50.000Z 35 2024-02-24T09:02:57.000Z 35 2024-02-24T09:03:01.000Z 35 2024-02-24T09:03:02.000Z 35 2024-02-24T09:03:06.000Z 35 2024-02-24T09:03:07.000Z 35 2024-02-24T09:03:10.000Z 35 2024-02-24T09:03:11.000Z 35 2024-02-24T09:03:15.000Z 35 2024-02-24T09:03:17.000Z 35 2024-02-24T09:03:20.000Z 35.200000762939 2024-02-24T09:03:22.000Z 35.200000762939 2024-02-24T09:03:24.000Z 35.200000762939 2024-02-24T09:03:27.000Z 35.200000762939 2024-02-24T09:03:28.000Z 35.200000762939 2024-02-24T09:03:31.000Z 34.400001525879 2024-02-24T09:03:37.000Z 34 2024-02-24T09:03:40.000Z 34 2024-02-24T09:03:43.000Z 34 2024-02-24T09:03:48.000Z 34 2024-02-24T09:03:53.000Z 33.799999237061 2024-02-24T09:03:55.000Z 33.799999237061 2024-02-24T09:03:56.000Z 33.599998474121 2024-02-24T09:04:01.000Z 34.200000762939 2024-02-24T09:04:07.000Z 34.599998474121 2024-02-24T09:04:13.000Z 35.200000762939 2024-02-24T09:04:19.000Z 35.200000762939 2024-02-24T09:04:24.000Z 35.200000762939 2024-02-24T09:04:25.000Z 35.200000762939 2024-02-24T09:04:26.000Z 35 2024-02-24T09:04:28.000Z 34.799999237061 2024-02-24T09:04:31.000Z 34.799999237061 2024-02-24T09:04:33.000Z 34.599998474121 2024-02-24T09:04:34.000Z 34.200000762939 2024-02-24T09:04:36.000Z 33.599998474121 2024-02-24T09:04:40.000Z 33.400001525879 2024-02-24T09:04:41.000Z 33.200000762939 2024-02-24T09:04:43.000Z 33.200000762939 2024-02-24T09:04:50.000Z 33.200000762939 2024-02-24T09:04:55.000Z 33.400001525879 2024-02-24T09:04:57.000Z 33.400001525879 2024-02-24T09:04:59.000Z 33.200000762939 2024-02-24T09:05:06.000Z 32.599998474121 2024-02-24T09:05:10.000Z 32.200000762939 2024-02-24T09:05:11.000Z 31 2024-02-24T09:05:15.000Z 30.60000038147 2024-02-24T09:05:16.000Z 30.200000762939 2024-02-24T09:05:18.000Z 30 2024-02-24T09:05:21.000Z 30 2024-02-24T09:05:22.000Z 29.799999237061 2024-02-24T09:05:27.000Z 30 2024-02-24T09:05:29.000Z 30.39999961853 2024-02-24T09:05:32.000Z 31 2024-02-24T09:05:36.000Z 31.39999961853 2024-02-24T09:05:38.000Z 32.200000762939 2024-02-24T09:05:43.000Z 32.400001525879 2024-02-24T09:05:44.000Z 33.200000762939 2024-02-24T09:05:50.000Z 33.599998474121 2024-02-24T09:05:52.000Z 33.799999237061 2024-02-24T09:05:55.000Z 34.200000762939 2024-02-24T09:05:57.000Z 34.400001525879 2024-02-24T09:05:58.000Z 34.400001525879 2024-02-24T09:06:01.000Z 34.400001525879 2024-02-24T09:06:02.000Z 34.400001525879 2024-02-24T09:06:04.000Z 34.400001525879 2024-02-24T09:06:05.000Z 33.799999237061 2024-02-24T09:06:11.000Z 33.599998474121 2024-02-24T09:06:13.000Z 33.400001525879 2024-02-24T09:06:15.000Z 33 2024-02-24T09:06:16.000Z 32.599998474121 2024-02-24T09:06:17.000Z 32 2024-02-24T09:06:19.000Z 32 2024-02-24T09:06:20.000Z 31.799999237061 2024-02-24T09:06:22.000Z 31.799999237061 2024-02-24T09:06:23.000Z 31.39999961853 2024-02-24T09:06:27.000Z 31.39999961853 2024-02-24T09:06:29.000Z 30.799999237061 2024-02-24T09:06:31.000Z 30.39999961853 2024-02-24T09:06:33.000Z 29.799999237061 2024-02-24T09:06:36.000Z 29.60000038147 2024-02-24T09:06:37.000Z 29 2024-02-24T09:06:40.000Z 28.60000038147 2024-02-24T09:06:42.000Z 28.200000762939 2024-02-24T09:06:43.000Z 27.799999237061 2024-02-24T09:06:46.000Z 27.60000038147 2024-02-24T09:06:47.000Z 26.60000038147 2024-02-24T09:06:50.000Z 26.39999961853 2024-02-24T09:06:51.000Z 26 2024-02-24T09:06:53.000Z 25.799999237061 2024-02-24T09:06:55.000Z 25 2024-02-24T09:06:58.000Z 24.60000038147 2024-02-24T09:07:00.000Z 24 2024-02-24T09:07:04.000Z 24 2024-02-24T09:07:05.000Z 23.799999237061 2024-02-24T09:07:06.000Z 23 2024-02-24T09:07:07.000Z 22.200000762939 2024-02-24T09:07:10.000Z 22 2024-02-24T09:07:13.000Z 21.60000038147 2024-02-24T09:07:15.000Z 21.39999961853 2024-02-24T09:07:16.000Z 21.200000762939 2024-02-24T09:07:19.000Z 21 2024-02-24T09:07:20.000Z 21 2024-02-24T09:07:21.000Z 20.39999961853 2024-02-24T09:07:24.000Z 20 2024-02-24T09:07:26.000Z 19.60000038147 2024-02-24T09:07:27.000Z 18.39999961853 2024-02-24T09:07:30.000Z 18.200000762939 2024-02-24T09:07:31.000Z 18 2024-02-24T09:07:34.000Z 17.799999237061 2024-02-24T09:07:37.000Z 18 2024-02-24T09:07:42.000Z 18.39999961853 2024-02-24T09:07:45.000Z 18.60000038147 2024-02-24T09:07:48.000Z 18.799999237061 2024-02-24T09:07:51.000Z 19 2024-02-24T09:07:53.000Z 19.39999961853 2024-02-24T09:08:00.000Z 19.39999961853 2024-02-24T09:08:03.000Z 19.39999961853 2024-02-24T09:08:07.000Z 19.39999961853 2024-02-24T09:08:10.000Z 19.39999961853 2024-02-24T09:08:12.000Z 19.39999961853 2024-02-24T09:08:14.000Z 19.60000038147 2024-02-24T09:08:16.000Z 19.60000038147 2024-02-24T09:08:18.000Z 19.799999237061 2024-02-24T09:08:24.000Z 20 2024-02-24T09:08:27.000Z 20 2024-02-24T09:08:29.000Z 20.200000762939 2024-02-24T09:08:33.000Z 20.200000762939 2024-02-24T09:08:35.000Z 20.60000038147 2024-02-24T09:08:38.000Z 20.799999237061 2024-02-24T09:08:40.000Z 21.200000762939 2024-02-24T09:08:43.000Z 21.39999961853 2024-02-24T09:08:47.000Z 21.39999961853 2024-02-24T09:08:50.000Z 21.39999961853 2024-02-24T09:08:51.000Z 21.39999961853 2024-02-24T09:08:56.000Z 21.39999961853 2024-02-24T09:09:01.000Z 21.60000038147 2024-02-24T09:09:04.000Z 21.60000038147 2024-02-24T09:09:07.000Z 21.60000038147 2024-02-24T09:09:10.000Z 21.60000038147 2024-02-24T09:09:11.000Z 21.39999961853 2024-02-24T09:09:14.000Z 21.39999961853 2024-02-24T09:09:17.000Z 21.39999961853 2024-02-24T09:09:20.000Z 21.39999961853 2024-02-24T09:09:22.000Z 21.60000038147 2024-02-24T09:09:26.000Z 22 2024-02-24T09:09:30.000Z 22 2024-02-24T09:09:31.000Z 22 2024-02-24T09:09:33.000Z 22 2024-02-24T09:09:34.000Z 22 2024-02-24T09:09:35.000Z 22.200000762939 2024-02-24T09:09:37.000Z 22.200000762939 2024-02-24T09:09:38.000Z 22.200000762939 2024-02-24T09:09:39.000Z 22.39999961853 2024-02-24T09:09:42.000Z 22.60000038147 2024-02-24T09:09:46.000Z 22.60000038147 2024-02-24T09:09:48.000Z 22.60000038147 2024-02-24T09:09:52.000Z 22.60000038147 2024-02-24T09:09:57.000Z 22.39999961853 2024-02-24T09:10:03.000Z 22.200000762939 2024-02-24T09:10:11.000Z 22.39999961853 2024-02-24T09:10:17.000Z 22.60000038147 2024-02-24T09:10:21.000Z 22.60000038147 2024-02-24T09:10:23.000Z 22.60000038147 2024-02-24T09:10:24.000Z 22.60000038147 2024-02-24T09:10:28.000Z 22.60000038147 2024-02-24T09:10:30.000Z 22.60000038147 2024-02-24T09:10:32.000Z 21.60000038147 2024-02-24T09:10:39.000Z 21.39999961853 2024-02-24T09:10:40.000Z 20.799999237061 2024-02-24T09:10:43.000Z 20.799999237061 2024-02-24T09:10:44.000Z 20.799999237061 2024-02-24T09:10:51.000Z 21.39999961853 2024-02-24T09:10:55.000Z 21.60000038147 2024-02-24T09:10:58.000Z 21.60000038147 2024-02-24T09:10:59.000Z 21.799999237061 2024-02-24T09:11:01.000Z 21.799999237061 2024-02-24T09:11:02.000Z 21.799999237061 2024-02-24T09:11:03.000Z 21.799999237061 2024-02-24T09:11:05.000Z 22 2024-02-24T09:11:09.000Z 21.60000038147 2024-02-24T09:11:14.000Z 21.60000038147 2024-02-24T09:11:15.000Z 21.200000762939 2024-02-24T09:11:18.000Z 21.200000762939 2024-02-24T09:11:19.000Z 21 2024-02-24T09:11:26.000Z 21.200000762939 2024-02-24T09:11:27.000Z 21.200000762939 2024-02-24T09:11:29.000Z 21.200000762939 2024-02-24T09:11:30.000Z 21.200000762939 2024-02-24T09:11:36.000Z 21.200000762939 2024-02-24T09:11:40.000Z 21.39999961853 2024-02-24T09:11:41.000Z 21.39999961853 2024-02-24T09:11:42.000Z 22.39999961853 2024-02-24T09:11:45.000Z 22.39999961853 2024-02-24T09:11:46.000Z 22.799999237061 2024-02-24T09:11:50.000Z 22.799999237061 2024-02-24T09:11:52.000Z 22.799999237061 2024-02-24T09:11:55.000Z 23 2024-02-24T09:11:58.000Z 23.39999961853 2024-02-24T09:12:00.000Z 23.60000038147 2024-02-24T09:12:01.000Z 23.60000038147 2024-02-24T09:12:03.000Z 23.799999237061 2024-02-24T09:12:10.000Z 24 2024-02-24T09:12:13.000Z 23.799999237061 2024-02-24T09:12:15.000Z 23.60000038147 2024-02-24T09:12:20.000Z 23.799999237061 2024-02-24T09:12:25.000Z 24 2024-02-24T09:12:30.000Z 24.200000762939 2024-02-24T09:12:37.000Z 24.200000762939 2024-02-24T09:12:38.000Z 24.200000762939 2024-02-24T09:12:41.000Z 24.200000762939 2024-02-24T09:12:42.000Z 24.39999961853 2024-02-24T09:12:44.000Z 24.39999961853 2024-02-24T09:12:45.000Z 24.60000038147 2024-02-24T09:12:46.000Z 24.60000038147 2024-02-24T09:12:47.000Z 24.60000038147 2024-02-24T09:12:48.000Z 24.60000038147 2024-02-24T09:12:50.000Z 24.39999961853 2024-02-24T09:12:51.000Z 24.39999961853 2024-02-24T09:12:53.000Z 24.39999961853 2024-02-24T09:12:56.000Z 24.39999961853 2024-02-24T09:12:57.000Z 24.39999961853 2024-02-24T09:12:58.000Z 24.200000762939 2024-02-24T09:13:00.000Z 24.200000762939 2024-02-24T09:13:05.000Z 24.200000762939 2024-02-24T09:13:06.000Z 24.200000762939 2024-02-24T09:13:08.000Z 24.200000762939 2024-02-24T09:13:11.000Z 24.200000762939 2024-02-24T09:13:12.000Z 24.200000762939 2024-02-24T09:13:15.000Z 24.200000762939 2024-02-24T09:13:17.000Z 24 2024-02-24T09:13:23.000Z 24 2024-02-24T09:13:24.000Z 24 2024-02-24T09:13:27.000Z 23.799999237061 2024-02-24T09:13:30.000Z 23.60000038147 2024-02-24T09:13:32.000Z 23.60000038147 2024-02-24T09:13:34.000Z 23.39999961853 2024-02-24T09:13:35.000Z 23.39999961853 2024-02-24T09:13:37.000Z 23.200000762939 2024-02-24T09:13:38.000Z 23.200000762939 2024-02-24T09:13:42.000Z 23 2024-02-24T09:13:47.000Z 23.200000762939 2024-02-24T09:13:50.000Z 23.200000762939 2024-02-24T09:13:51.000Z 23.39999961853 2024-02-24T09:13:54.000Z 23.39999961853 2024-02-24T09:13:55.000Z 23.39999961853 2024-02-24T09:13:59.000Z 23.39999961853 2024-02-24T09:14:00.000Z 23.39999961853 2024-02-24T09:14:02.000Z 23.39999961853 2024-02-24T09:14:05.000Z 23.39999961853 2024-02-24T09:14:07.000Z 23.39999961853 2024-02-24T09:14:10.000Z 23.60000038147 2024-02-24T09:14:13.000Z 23.60000038147 2024-02-24T09:14:15.000Z 23.60000038147 2024-02-24T09:14:18.000Z 23.799999237061 2024-02-24T09:14:21.000Z 23.799999237061 2024-02-24T09:14:27.000Z 23.799999237061 2024-02-24T09:14:32.000Z 23.799999237061 2024-02-24T09:14:36.000Z 23.799999237061 2024-02-24T09:14:38.000Z 23.799999237061 2024-02-24T09:14:40.000Z 23.799999237061 2024-02-24T09:14:41.000Z 23.799999237061 2024-02-24T09:14:43.000Z 23.799999237061 2024-02-24T09:14:44.000Z 23.799999237061 2024-02-24T09:14:47.000Z 24 2024-02-24T09:14:48.000Z 24 2024-02-24T09:14:51.000Z 24.200000762939 2024-02-24T09:14:53.000Z 24.39999961853 2024-02-24T09:14:55.000Z 24.799999237061 2024-02-24T09:14:57.000Z 24.799999237061 2024-02-24T09:14:59.000Z 24.799999237061 2024-02-24T09:15:00.000Z 25 2024-02-24T09:15:04.000Z 25 2024-02-24T09:15:06.000Z 24.799999237061 2024-02-24T09:15:08.000Z 24.799999237061 2024-02-24T09:15:09.000Z 24.799999237061 2024-02-24T09:15:13.000Z 25.200000762939 2024-02-24T09:15:21.000Z 25.39999961853 2024-02-24T09:15:25.000Z 25.200000762939 2024-02-24T09:15:27.000Z 25.39999961853 2024-02-24T09:15:30.000Z 25.200000762939 2024-02-24T09:15:34.000Z 25.200000762939 2024-02-24T09:15:38.000Z 25.39999961853 2024-02-24T09:15:39.000Z 25.200000762939 2024-02-24T09:15:43.000Z 25.200000762939 2024-02-24T09:15:45.000Z 25 2024-02-24T09:15:50.000Z 24.60000038147 2024-02-24T09:15:54.000Z 24.39999961853 2024-02-24T09:15:58.000Z 24.200000762939 2024-02-24T09:16:03.000Z 24.200000762939 2024-02-24T09:16:05.000Z 24.39999961853 2024-02-24T09:16:10.000Z 24.39999961853 2024-02-24T09:16:13.000Z 24.39999961853 2024-02-24T09:16:15.000Z 24.200000762939 2024-02-24T09:16:22.000Z 24 2024-02-24T09:16:26.000Z 24 2024-02-24T09:16:28.000Z 24.200000762939 2024-02-24T09:16:31.000Z 24.39999961853 2024-02-24T09:16:33.000Z 24.39999961853 2024-02-24T09:16:37.000Z 24.200000762939 2024-02-24T09:16:40.000Z 23.60000038147 2024-02-24T09:16:42.000Z 23.200000762939 2024-02-24T09:16:43.000Z 22.60000038147 2024-02-24T09:16:45.000Z 22.200000762939 2024-02-24T09:16:52.000Z 22.39999961853 2024-02-24T09:16:57.000Z 22.39999961853 2024-02-24T09:16:59.000Z 22.60000038147 2024-02-24T09:17:01.000Z 22.60000038147 2024-02-24T09:17:04.000Z 22.60000038147 2024-02-24T09:17:09.000Z 22.39999961853 2024-02-24T09:17:13.000Z 22.200000762939 2024-02-24T09:17:15.000Z 22.200000762939 2024-02-24T09:17:17.000Z 22.200000762939 2024-02-24T09:17:18.000Z 22.200000762939 2024-02-24T09:17:19.000Z 22.39999961853 2024-02-24T09:17:21.000Z 22.799999237061 2024-02-24T09:17:26.000Z 23 2024-02-24T09:17:30.000Z 23.200000762939 2024-02-24T09:17:32.000Z 23.39999961853 2024-02-24T09:17:35.000Z 23.60000038147 2024-02-24T09:17:39.000Z 23.39999961853 2024-02-24T09:17:41.000Z 23.39999961853 2024-02-24T09:17:43.000Z 23.39999961853 2024-02-24T09:17:44.000Z 23 2024-02-24T09:17:52.000Z 23 2024-02-24T09:17:54.000Z 22.799999237061 2024-02-24T09:17:56.000Z 22.799999237061 2024-02-24T09:17:57.000Z 22.799999237061 2024-02-24T09:17:59.000Z 22.799999237061 2024-02-24T09:18:01.000Z 22.799999237061 2024-02-24T09:18:03.000Z 23 2024-02-24T09:18:05.000Z 23.39999961853 2024-02-24T09:18:09.000Z 23.39999961853 2024-02-24T09:18:15.000Z 23.200000762939 2024-02-24T09:18:17.000Z 23.39999961853 2024-02-24T09:18:19.000Z 23.60000038147 2024-02-24T09:18:24.000Z 23.60000038147 2024-02-24T09:18:25.000Z 24 2024-02-24T09:18:31.000Z 24.200000762939 2024-02-24T09:18:36.000Z 24.60000038147 2024-02-24T09:18:43.000Z 24.60000038147 2024-02-24T09:18:48.000Z 24.799999237061 2024-02-24T09:18:55.000Z 24.60000038147 2024-02-24T09:19:00.000Z 24.39999961853 2024-02-24T09:19:17.000Z 24.39999961853 2024-02-24T09:19:22.000Z 24.60000038147 2024-02-24T09:19:28.000Z 24.60000038147 2024-02-24T09:19:29.000Z 24.60000038147 2024-02-24T09:19:30.000Z 24.60000038147 2024-02-24T09:19:31.000Z 24.799999237061 2024-02-24T09:19:34.000Z 24.799999237061 2024-02-24T09:19:38.000Z 25 2024-02-24T09:19:45.000Z 25.200000762939 2024-02-24T09:19:51.000Z 25 2024-02-24T09:19:53.000Z 25 2024-02-24T09:19:55.000Z 24.799999237061 2024-02-24T09:19:56.000Z 24.799999237061 2024-02-24T09:19:59.000Z 24.799999237061 2024-02-24T09:20:04.000Z 25.200000762939 2024-02-24T09:20:10.000Z 25.200000762939 2024-02-24T09:20:14.000Z 25.200000762939 2024-02-24T09:20:15.000Z 25.200000762939 2024-02-24T09:20:16.000Z 25.39999961853 2024-02-24T09:20:20.000Z 25.39999961853 2024-02-24T09:20:21.000Z 25.39999961853 2024-02-24T09:20:23.000Z 25.39999961853 2024-02-24T09:20:25.000Z 25.39999961853 2024-02-24T09:20:31.000Z 25.39999961853 2024-02-24T09:20:36.000Z 25.39999961853 2024-02-24T09:20:38.000Z 25.200000762939 2024-02-24T09:20:40.000Z 25.200000762939 2024-02-24T09:20:41.000Z 25.200000762939 2024-02-24T09:20:42.000Z 24.799999237061 2024-02-24T09:20:44.000Z 24.799999237061 2024-02-24T09:20:46.000Z 24.799999237061 2024-02-24T09:20:49.000Z 24.799999237061 2024-02-24T09:20:52.000Z 24.60000038147 2024-02-24T09:20:57.000Z 24.799999237061 2024-02-24T09:21:02.000Z 25.39999961853 2024-02-24T09:21:07.000Z 25.39999961853 2024-02-24T09:21:09.000Z 25.60000038147 2024-02-24T09:21:11.000Z 25.60000038147 2024-02-24T09:21:12.000Z 25.200000762939 2024-02-24T09:21:18.000Z 24.200000762939 2024-02-24T09:21:25.000Z 24.200000762939 2024-02-24T09:21:29.000Z 24 2024-02-24T09:21:32.000Z 23.39999961853 2024-02-24T09:21:38.000Z 23 2024-02-24T09:21:40.000Z 23 2024-02-24T09:21:43.000Z 23 2024-02-24T09:21:46.000Z 23 2024-02-24T09:21:50.000Z 23.39999961853 2024-02-24T09:21:54.000Z 23.60000038147 2024-02-24T09:21:55.000Z 23.799999237061 2024-02-24T09:21:56.000Z 23.799999237061 2024-02-24T09:21:58.000Z 23.799999237061 2024-02-24T09:21:59.000Z 23.799999237061 2024-02-24T09:22:00.000Z 23.799999237061 2024-02-24T09:22:02.000Z 23.799999237061 2024-02-24T09:22:03.000Z 23.799999237061 2024-02-24T09:22:06.000Z 23.799999237061 2024-02-24T09:22:07.000Z 23.799999237061 2024-02-24T09:22:08.000Z 23.799999237061 2024-02-24T09:22:10.000Z 23.799999237061 2024-02-24T09:22:11.000Z 24 2024-02-24T09:22:15.000Z 24.200000762939 2024-02-24T09:22:17.000Z 24.39999961853 2024-02-24T09:22:19.000Z 24.39999961853 2024-02-24T09:22:20.000Z 24.60000038147 2024-02-24T09:22:22.000Z 24.60000038147 2024-02-24T09:22:24.000Z 24.799999237061 2024-02-24T09:22:28.000Z 24.799999237061 2024-02-24T09:22:34.000Z 24.799999237061 2024-02-24T09:22:37.000Z 24.799999237061 2024-02-24T09:22:39.000Z 24.799999237061 2024-02-24T09:22:43.000Z 25 2024-02-24T09:22:46.000Z 25 2024-02-24T09:22:48.000Z 25.200000762939 2024-02-24T09:22:51.000Z 25.200000762939 2024-02-24T09:22:53.000Z 25.39999961853 2024-02-24T09:22:55.000Z 25.60000038147 2024-02-24T09:22:58.000Z 25.60000038147 2024-02-24T09:23:01.000Z 25.799999237061 2024-02-24T09:23:05.000Z 25.799999237061 2024-02-24T09:23:06.000Z 26.200000762939 2024-02-24T09:23:09.000Z 26.200000762939 2024-02-24T09:23:10.000Z 26.200000762939 2024-02-24T09:23:12.000Z 26.200000762939 2024-02-24T09:23:14.000Z 25.60000038147 2024-02-24T09:23:19.000Z 25.39999961853 2024-02-24T09:23:23.000Z 25 2024-02-24T09:23:28.000Z 25 2024-02-24T09:23:33.000Z 25 2024-02-24T09:23:39.000Z 25 2024-02-24T09:23:41.000Z 25 2024-02-24T09:23:43.000Z 25 2024-02-24T09:23:44.000Z 25 2024-02-24T09:23:46.000Z 25 2024-02-24T09:23:50.000Z 25 2024-02-24T09:23:56.000Z 25.200000762939 2024-02-24T09:23:57.000Z 25.200000762939 2024-02-24T09:24:00.000Z 25.39999961853 2024-02-24T09:24:01.000Z 25.60000038147 2024-02-24T09:24:04.000Z 25.799999237061 2024-02-24T09:24:06.000Z 26 2024-02-24T09:24:09.000Z 26 2024-02-24T09:24:13.000Z 26 2024-02-24T09:24:14.000Z 26 2024-02-24T09:24:15.000Z 26.200000762939 2024-02-24T09:24:17.000Z 26.200000762939 2024-02-24T09:24:18.000Z 26.200000762939 2024-02-24T09:24:20.000Z 26.39999961853 2024-02-24T09:24:23.000Z 26.60000038147 2024-02-24T09:24:25.000Z 26.60000038147 2024-02-24T09:24:26.000Z 26.799999237061 2024-02-24T09:24:30.000Z 26.799999237061 2024-02-24T09:24:35.000Z 26.60000038147 2024-02-24T09:24:39.000Z 26.60000038147 2024-02-24T09:24:40.000Z 26.60000038147 2024-02-24T09:24:41.000Z 26.200000762939 2024-02-24T09:24:43.000Z 26.200000762939 2024-02-24T09:24:45.000Z 26.200000762939 2024-02-24T09:24:46.000Z 26.200000762939 2024-02-24T09:24:49.000Z 26.200000762939 2024-02-24T09:24:50.000Z 26 2024-02-24T09:24:54.000Z 26 2024-02-24T09:24:57.000Z 25.799999237061 2024-02-24T09:24:59.000Z 25.799999237061 2024-02-24T09:25:03.000Z 25.60000038147 2024-02-24T09:25:06.000Z 25.60000038147 2024-02-24T09:25:09.000Z 25.799999237061 2024-02-24T09:25:15.000Z 25.799999237061 2024-02-24T09:25:18.000Z 25.799999237061 2024-02-24T09:25:20.000Z 25.799999237061 2024-02-24T09:25:25.000Z 25.60000038147 2024-02-24T09:25:30.000Z 25.60000038147 2024-02-24T09:25:31.000Z 25.799999237061 2024-02-24T09:25:35.000Z 26 2024-02-24T09:25:40.000Z 26 2024-02-24T09:25:44.000Z 26 2024-02-24T09:25:45.000Z 26.39999961853 2024-02-24T09:25:49.000Z 26.60000038147 2024-02-24T09:25:54.000Z 26.799999237061 2024-02-24T09:26:00.000Z 26.799999237061 2024-02-24T09:26:01.000Z 26.799999237061 2024-02-24T09:26:02.000Z 26.799999237061 2024-02-24T09:26:06.000Z 26.799999237061 2024-02-24T09:26:08.000Z 26.799999237061 2024-02-24T09:26:09.000Z 26.799999237061 2024-02-24T09:26:11.000Z 26.799999237061 2024-02-24T09:26:13.000Z 26.60000038147 2024-02-24T09:26:14.000Z 26.60000038147 2024-02-24T09:26:17.000Z 26.60000038147 2024-02-24T09:26:19.000Z 26.60000038147 2024-02-24T09:26:21.000Z 26.60000038147 2024-02-24T09:26:23.000Z 26.39999961853 2024-02-24T09:26:25.000Z 26.39999961853 2024-02-24T09:26:28.000Z 26.39999961853 2024-02-24T09:26:30.000Z 26.60000038147 2024-02-24T09:26:34.000Z 27 2024-02-24T09:26:38.000Z 27.200000762939 2024-02-24T09:26:39.000Z 27.39999961853 2024-02-24T09:26:40.000Z 27.799999237061 2024-02-24T09:26:42.000Z 27.799999237061 2024-02-24T09:26:43.000Z 28 2024-02-24T09:26:44.000Z 28 2024-02-24T09:26:46.000Z 28 2024-02-24T09:26:48.000Z 28.39999961853 2024-02-24T09:26:51.000Z 28.39999961853 2024-02-24T09:26:54.000Z 28.60000038147 2024-02-24T09:26:59.000Z 28.60000038147 2024-02-24T09:27:01.000Z 28.799999237061 2024-02-24T09:27:03.000Z 29 2024-02-24T09:27:06.000Z 29 2024-02-24T09:27:08.000Z 29.39999961853 2024-02-24T09:27:12.000Z 29.39999961853 2024-02-24T09:27:14.000Z 29.39999961853 2024-02-24T09:27:18.000Z 29.60000038147 2024-02-24T09:27:20.000Z 29.39999961853 2024-02-24T09:27:25.000Z 29.799999237061 2024-02-24T09:27:28.000Z 30 2024-02-24T09:27:30.000Z 30.200000762939 2024-02-24T09:27:35.000Z 30.200000762939 2024-02-24T09:27:40.000Z 30.200000762939 2024-02-24T09:27:44.000Z 30.799999237061 2024-02-24T09:27:47.000Z 30.799999237061 2024-02-24T09:27:48.000Z 31 2024-02-24T09:27:49.000Z 31.200000762939 2024-02-24T09:27:53.000Z 31.39999961853 2024-02-24T09:27:56.000Z 31.39999961853 2024-02-24T09:27:58.000Z 31.39999961853 2024-02-24T09:27:59.000Z 32 2024-02-24T09:28:01.000Z 32 2024-02-24T09:28:02.000Z 32.400001525879 2024-02-24T09:28:03.000Z 32.599998474121 2024-02-24T09:28:05.000Z 33 2024-02-24T09:28:07.000Z 33 2024-02-24T09:28:08.000Z 34.200000762939 2024-02-24T09:28:10.000Z 34.599998474121 2024-02-24T09:28:11.000Z 35.200000762939 2024-02-24T09:28:13.000Z 35.799999237061 2024-02-24T09:28:15.000Z 36.200000762939 2024-02-24T09:28:20.000Z 36.200000762939 2024-02-24T09:28:21.000Z 36.400001525879 2024-02-24T09:28:25.000Z 36.200000762939 2024-02-24T09:28:28.000Z 36.200000762939 2024-02-24T09:28:30.000Z 36 2024-02-24T09:28:33.000Z 35.200000762939 2024-02-24T09:28:39.000Z 34.599998474121 2024-02-24T09:28:44.000Z 34.599998474121 2024-02-24T09:28:45.000Z 34.599998474121 2024-02-24T09:28:46.000Z 34.599998474121 2024-02-24T09:28:48.000Z 34.599998474121 2024-02-24T09:28:51.000Z 34.599998474121 2024-02-24T09:28:53.000Z 34.599998474121 2024-02-24T09:28:58.000Z 34.599998474121 2024-02-24T09:28:59.000Z 35 2024-02-24T09:29:07.000Z 35 2024-02-24T09:29:08.000Z 35 2024-02-24T09:29:12.000Z 35.200000762939 2024-02-24T09:29:17.000Z 35.400001525879 2024-02-24T09:29:18.000Z 35.400001525879 2024-02-24T09:29:19.000Z 35.400001525879 2024-02-24T09:29:21.000Z 35.400001525879 2024-02-24T09:29:23.000Z 35.400001525879 2024-02-24T09:29:25.000Z 35.400001525879 2024-02-24T09:29:29.000Z 35.599998474121 2024-02-24T09:29:35.000Z 35.599998474121 2024-02-24T09:29:36.000Z 35.799999237061 2024-02-24T09:29:39.000Z 36 2024-02-24T09:29:41.000Z 36.200000762939 2024-02-24T09:29:43.000Z 36.400001525879 2024-02-24T09:29:47.000Z 36.400001525879 2024-02-24T09:29:48.000Z 36.599998474121 2024-02-24T09:29:49.000Z 37 2024-02-24T09:29:53.000Z 37.200000762939 2024-02-24T09:29:55.000Z 37.400001525879 2024-02-24T09:29:58.000Z 37.400001525879 2024-02-24T09:29:59.000Z 37.799999237061 2024-02-24T09:30:03.000Z 37.799999237061 2024-02-24T09:30:07.000Z 38 2024-02-24T09:30:09.000Z 38.200000762939 2024-02-24T09:30:10.000Z 38.200000762939 2024-02-24T09:30:11.000Z 38.599998474121 2024-02-24T09:30:13.000Z 38.799999237061 2024-02-24T09:30:14.000Z 39.200000762939 2024-02-24T09:30:16.000Z 39.200000762939 2024-02-24T09:30:17.000Z 39.400001525879 2024-02-24T09:30:20.000Z 39.799999237061 2024-02-24T09:30:25.000Z 39.799999237061 2024-02-24T09:30:26.000Z 40 2024-02-24T09:30:27.000Z 40.200000762939 2024-02-24T09:30:30.000Z 40.200000762939 2024-02-24T09:30:31.000Z 40.400001525879 2024-02-24T09:30:34.000Z 40.400001525879 2024-02-24T09:30:36.000Z 40.400001525879 2024-02-24T09:30:37.000Z 40.599998474121 2024-02-24T09:30:39.000Z 41.400001525879 2024-02-24T09:30:45.000Z 41.599998474121 2024-02-24T09:30:46.000Z 42.200000762939 2024-02-24T09:30:50.000Z 42.400001525879 2024-02-24T09:30:51.000Z 42.799999237061 2024-02-24T09:30:54.000Z 43.599998474121 2024-02-24T09:30:59.000Z 44.400001525879 2024-02-24T09:31:05.000Z 44.599998474121 2024-02-24T09:31:08.000Z 44.799999237061 2024-02-24T09:31:09.000Z 44.799999237061 2024-02-24T09:31:10.000Z 45.200000762939 2024-02-24T09:31:14.000Z 45.599998474121 2024-02-24T09:31:18.000Z 45.599998474121 2024-02-24T09:31:19.000Z 46 2024-02-24T09:31:22.000Z 46.400001525879 2024-02-24T09:31:24.000Z 46.799999237061 2024-02-24T09:31:28.000Z 47 2024-02-24T09:31:30.000Z 47.400001525879 2024-02-24T09:31:34.000Z 47.400001525879 2024-02-24T09:31:35.000Z 47.599998474121 2024-02-24T09:31:37.000Z 47.599998474121 2024-02-24T09:31:40.000Z 47.799999237061 2024-02-24T09:31:42.000Z 48 2024-02-24T09:31:44.000Z 48.200000762939 2024-02-24T09:31:48.000Z 48.400001525879 2024-02-24T09:31:52.000Z 48.400001525879 2024-02-24T09:31:56.000Z 48.200000762939 2024-02-24T09:31:59.000Z 48 2024-02-24T09:32:01.000Z 47.799999237061 2024-02-24T09:32:03.000Z 46.599998474121 2024-02-24T09:32:07.000Z 46 2024-02-24T09:32:08.000Z 45 2024-02-24T09:32:10.000Z 44.599998474121 2024-02-24T09:32:11.000Z 43.799999237061 2024-02-24T09:32:13.000Z 42.799999237061 2024-02-24T09:32:17.000Z 42.200000762939 2024-02-24T09:32:18.000Z 41.599998474121 2024-02-24T09:32:20.000Z 41.400001525879 2024-02-24T09:32:23.000Z 41.200000762939 2024-02-24T09:32:28.000Z 42 2024-02-24T09:32:33.000Z 42.799999237061 2024-02-24T09:32:35.000Z 43.200000762939 2024-02-24T09:32:37.000Z 43.400001525879 2024-02-24T09:32:38.000Z 44.200000762939 2024-02-24T09:32:42.000Z 44.799999237061 2024-02-24T09:32:45.000Z 45 2024-02-24T09:32:46.000Z 45.400001525879 2024-02-24T09:32:47.000Z 45.799999237061 2024-02-24T09:32:50.000Z 46.200000762939 2024-02-24T09:32:52.000Z 46.400001525879 2024-02-24T09:32:54.000Z 46.400001525879 2024-02-24T09:32:55.000Z 46.799999237061 2024-02-24T09:32:59.000Z 47.200000762939 2024-02-24T09:33:03.000Z 47.400001525879 2024-02-24T09:33:08.000Z 47.400001525879 2024-02-24T09:33:09.000Z 47.400001525879 2024-02-24T09:33:10.000Z 47.799999237061 2024-02-24T09:33:12.000Z 47.799999237061 2024-02-24T09:33:14.000Z 47.799999237061 2024-02-24T09:33:17.000Z 47.799999237061 2024-02-24T09:33:18.000Z 47.599998474121 2024-02-24T09:33:23.000Z 47.200000762939 2024-02-24T09:33:29.000Z 46.799999237061 2024-02-24T09:33:35.000Z 46.200000762939 2024-02-24T09:33:39.000Z 46 2024-02-24T09:33:41.000Z 45.599998474121 2024-02-24T09:33:45.000Z 45.400001525879 2024-02-24T09:33:50.000Z 45.200000762939 2024-02-24T09:33:57.000Z 45.200000762939 2024-02-24T09:33:59.000Z 45 2024-02-24T09:34:01.000Z 45 2024-02-24T09:34:03.000Z 45.200000762939 2024-02-24T09:34:07.000Z 45.200000762939 2024-02-24T09:34:09.000Z 45.200000762939 2024-02-24T09:34:10.000Z 45.200000762939 2024-02-24T09:34:12.000Z 45.400001525879 2024-02-24T09:34:14.000Z 45.400001525879 2024-02-24T09:34:16.000Z 45.200000762939 2024-02-24T09:34:19.000Z 45 2024-02-24T09:34:22.000Z 44.799999237061 2024-02-24T09:34:23.000Z 44 2024-02-24T09:34:27.000Z 43.799999237061 2024-02-24T09:34:28.000Z 43.400001525879 2024-02-24T09:34:32.000Z 43 2024-02-24T09:34:35.000Z 42.799999237061 2024-02-24T09:34:36.000Z 42.200000762939 2024-02-24T09:34:42.000Z 42.400001525879 2024-02-24T09:34:46.000Z 43.200000762939 2024-02-24T09:34:51.000Z 44 2024-02-24T09:34:53.000Z 44.599998474121 2024-02-24T09:34:55.000Z 45 2024-02-24T09:34:56.000Z 45.200000762939 2024-02-24T09:34:57.000Z 46 2024-02-24T09:34:59.000Z 46.200000762939 2024-02-24T09:35:00.000Z 46.799999237061 2024-02-24T09:35:03.000Z 46.799999237061 2024-02-24T09:35:04.000Z 46.799999237061 2024-02-24T09:35:05.000Z 47 2024-02-24T09:35:09.000Z 47.200000762939 2024-02-24T09:35:14.000Z 47.599998474121 2024-02-24T09:35:20.000Z 47.599998474121 2024-02-24T09:35:27.000Z 47.799999237061 2024-02-24T09:35:31.000Z 47.599998474121 2024-02-24T09:35:37.000Z 47.799999237061 2024-02-24T09:35:38.000Z 47.599998474121 2024-02-24T09:35:40.000Z 47.599998474121 2024-02-24T09:35:41.000Z 47.599998474121 2024-02-24T09:35:44.000Z 47.599998474121 2024-02-24T09:35:46.000Z 47.599998474121 2024-02-24T09:35:47.000Z 47.599998474121 2024-02-24T09:35:50.000Z 47.599998474121 2024-02-24T09:35:55.000Z 47.599998474121 2024-02-24T09:35:57.000Z 47.599998474121 2024-02-24T09:35:58.000Z 47.599998474121 2024-02-24T09:35:59.000Z 47.599998474121 2024-02-24T09:36:02.000Z 47.599998474121 2024-02-24T09:36:03.000Z 47.599998474121 2024-02-24T09:36:06.000Z 47.200000762939 2024-02-24T09:36:08.000Z 46.799999237061 2024-02-24T09:36:10.000Z 46 2024-02-24T09:36:14.000Z 45.599998474121 2024-02-24T09:36:17.000Z 45 2024-02-24T09:36:19.000Z 44.599998474121 2024-02-24T09:36:21.000Z 44 2024-02-24T09:36:24.000Z 44 2024-02-24T09:36:25.000Z 43 2024-02-24T09:36:28.000Z 42.799999237061 2024-02-24T09:36:29.000Z 42.400001525879 2024-02-24T09:36:30.000Z 42 2024-02-24T09:36:33.000Z 41.799999237061 2024-02-24T09:36:35.000Z 41.400001525879 2024-02-24T09:36:38.000Z 40.799999237061 2024-02-24T09:36:42.000Z 40.599998474121 2024-02-24T09:36:43.000Z 40 2024-02-24T09:36:47.000Z 39.599998474121 2024-02-24T09:36:50.000Z 39.200000762939 2024-02-24T09:36:52.000Z 39.200000762939 2024-02-24T09:36:53.000Z 38.400001525879 2024-02-24T09:36:55.000Z 37.599998474121 2024-02-24T09:36:59.000Z 37.799999237061 2024-02-24T09:37:03.000Z 38.599998474121 2024-02-24T09:37:11.000Z 39.200000762939 2024-02-24T09:37:13.000Z 39.200000762939 2024-02-24T09:37:14.000Z 39.400001525879 2024-02-24T09:37:15.000Z 39.799999237061 2024-02-24T09:37:18.000Z 40.200000762939 2024-02-24T09:37:19.000Z 40.400001525879 2024-02-24T09:37:20.000Z 40.799999237061 2024-02-24T09:37:23.000Z 41.400001525879 2024-02-24T09:37:27.000Z 41.599998474121 2024-02-24T09:37:28.000Z 42 2024-02-24T09:37:33.000Z 42.799999237061 2024-02-24T09:37:39.000Z 43.400001525879 2024-02-24T09:37:44.000Z 43.799999237061 2024-02-24T09:37:51.000Z 43.799999237061 2024-02-24T09:37:57.000Z 44 2024-02-24T09:38:02.000Z 44.200000762939 2024-02-24T09:38:08.000Z 44.400001525879 2024-02-24T09:38:10.000Z 44.400001525879 2024-02-24T09:38:12.000Z 44.599998474121 2024-02-24T09:38:18.000Z 44.599998474121 2024-02-24T09:38:20.000Z 44.599998474121 2024-02-24T09:38:24.000Z 44.599998474121 2024-02-24T09:38:25.000Z 44.799999237061 2024-02-24T09:38:29.000Z 44.799999237061 2024-02-24T09:38:34.000Z 44.599998474121 2024-02-24T09:38:40.000Z 44.599998474121 2024-02-24T09:38:47.000Z 44.400001525879 2024-02-24T09:38:52.000Z 44.400001525879 2024-02-24T09:38:53.000Z 44.200000762939 2024-02-24T09:38:55.000Z 44.200000762939 2024-02-24T09:38:56.000Z 44.200000762939 2024-02-24T09:38:57.000Z