Le pont des 379.79998779297 2025-01-31T17:19:31.000Z 380 2025-01-31T17:19:32.000Z 380.20001220703 2025-01-31T17:19:33.000Z 380.20001220703 2025-01-31T17:19:34.000Z 381.20001220703 2025-01-31T17:19:35.000Z 381.79998779297 2025-01-31T17:19:36.000Z 382.39999389648 2025-01-31T17:19:37.000Z 382.60000610352 2025-01-31T17:19:38.000Z 383 2025-01-31T17:19:39.000Z 383 2025-01-31T17:19:40.000Z 383 2025-01-31T17:19:41.000Z 382.60000610352 2025-01-31T17:19:42.000Z 382.20001220703 2025-01-31T17:19:43.000Z 382 2025-01-31T17:19:44.000Z 382.20001220703 2025-01-31T17:19:45.000Z 382 2025-01-31T17:19:46.000Z 381.79998779297 2025-01-31T17:19:47.000Z 381.60000610352 2025-01-31T17:19:48.000Z 381.60000610352 2025-01-31T17:19:49.000Z 381.60000610352 2025-01-31T17:19:50.000Z 381.39999389648 2025-01-31T17:19:51.000Z 381.39999389648 2025-01-31T17:19:52.000Z 381.39999389648 2025-01-31T17:19:53.000Z 381.20001220703 2025-01-31T17:19:54.000Z 380.60000610352 2025-01-31T17:19:55.000Z 380.39999389648 2025-01-31T17:19:56.000Z 380.39999389648 2025-01-31T17:19:57.000Z 379.79998779297 2025-01-31T17:19:58.000Z 379.60000610352 2025-01-31T17:19:59.000Z 379 2025-01-31T17:20:00.000Z 379 2025-01-31T17:20:01.000Z 378.60000610352 2025-01-31T17:20:02.000Z 378.60000610352 2025-01-31T17:20:03.000Z 377.79998779297 2025-01-31T17:20:04.000Z 377.60000610352 2025-01-31T17:20:05.000Z 376.79998779297 2025-01-31T17:20:06.000Z 376.39999389648 2025-01-31T17:20:07.000Z 376 2025-01-31T17:20:08.000Z 375.39999389648 2025-01-31T17:20:09.000Z 374.39999389648 2025-01-31T17:20:10.000Z 373.79998779297 2025-01-31T17:20:11.000Z 373 2025-01-31T17:20:12.000Z 372.20001220703 2025-01-31T17:20:13.000Z 371.20001220703 2025-01-31T17:20:14.000Z 370.39999389648 2025-01-31T17:20:15.000Z 370 2025-01-31T17:20:16.000Z 369.39999389648 2025-01-31T17:20:17.000Z 368.60000610352 2025-01-31T17:20:18.000Z 367.20001220703 2025-01-31T17:20:19.000Z 366.79998779297 2025-01-31T17:20:20.000Z 366 2025-01-31T17:20:21.000Z 364.79998779297 2025-01-31T17:20:22.000Z 364 2025-01-31T17:20:23.000Z 363.39999389648 2025-01-31T17:20:24.000Z 362.79998779297 2025-01-31T17:20:25.000Z 362 2025-01-31T17:20:26.000Z 360.60000610352 2025-01-31T17:20:27.000Z 360.20001220703 2025-01-31T17:20:28.000Z 359.79998779297 2025-01-31T17:20:29.000Z 358.60000610352 2025-01-31T17:20:30.000Z 358.39999389648 2025-01-31T17:20:31.000Z 357.60000610352 2025-01-31T17:20:32.000Z 356.79998779297 2025-01-31T17:20:33.000Z 355.79998779297 2025-01-31T17:20:34.000Z 355 2025-01-31T17:20:35.000Z 354.60000610352 2025-01-31T17:20:36.000Z 353.60000610352 2025-01-31T17:20:37.000Z 353.39999389648 2025-01-31T17:20:38.000Z 353.20001220703 2025-01-31T17:20:39.000Z 353 2025-01-31T17:20:40.000Z 353 2025-01-31T17:20:41.000Z 353 2025-01-31T17:20:42.000Z 353 2025-01-31T17:20:43.000Z 353 2025-01-31T17:20:44.000Z 352.79998779297 2025-01-31T17:20:45.000Z 352.39999389648 2025-01-31T17:20:46.000Z 352.39999389648 2025-01-31T17:20:47.000Z 352.20001220703 2025-01-31T17:20:48.000Z 352.20001220703 2025-01-31T17:20:49.000Z 352 2025-01-31T17:20:50.000Z 352 2025-01-31T17:20:51.000Z 352.39999389648 2025-01-31T17:20:52.000Z 352.60000610352 2025-01-31T17:20:53.000Z 352.60000610352 2025-01-31T17:20:54.000Z 352.60000610352 2025-01-31T17:20:55.000Z 352 2025-01-31T17:20:56.000Z 351.79998779297 2025-01-31T17:20:57.000Z 351.79998779297 2025-01-31T17:20:58.000Z 351.79998779297 2025-01-31T17:20:59.000Z 351.79998779297 2025-01-31T17:21:00.000Z 351.79998779297 2025-01-31T17:21:01.000Z 352 2025-01-31T17:21:02.000Z 352 2025-01-31T17:21:03.000Z 352 2025-01-31T17:21:04.000Z 352.20001220703 2025-01-31T17:21:05.000Z 352.20001220703 2025-01-31T17:21:06.000Z 352.20001220703 2025-01-31T17:21:07.000Z 352.20001220703 2025-01-31T17:21:08.000Z 352.20001220703 2025-01-31T17:21:09.000Z 352.39999389648 2025-01-31T17:21:10.000Z 352.39999389648 2025-01-31T17:21:11.000Z 352.20001220703 2025-01-31T17:21:12.000Z 352.20001220703 2025-01-31T17:21:13.000Z 352.20001220703 2025-01-31T17:21:14.000Z 352.20001220703 2025-01-31T17:21:15.000Z 352.20001220703 2025-01-31T17:21:16.000Z 352.20001220703 2025-01-31T17:21:17.000Z 352.20001220703 2025-01-31T17:21:18.000Z 352.39999389648 2025-01-31T17:21:19.000Z 352.60000610352 2025-01-31T17:21:20.000Z 352.60000610352 2025-01-31T17:21:21.000Z 352.60000610352 2025-01-31T17:21:22.000Z 352.60000610352 2025-01-31T17:21:23.000Z 352.60000610352 2025-01-31T17:21:24.000Z 352.60000610352 2025-01-31T17:21:25.000Z 352.79998779297 2025-01-31T17:21:26.000Z 352.39999389648 2025-01-31T17:21:27.000Z 352.39999389648 2025-01-31T17:21:28.000Z 352.79998779297 2025-01-31T17:21:29.000Z 352.79998779297 2025-01-31T17:21:30.000Z 352.60000610352 2025-01-31T17:21:31.000Z 352.60000610352 2025-01-31T17:21:32.000Z 352.79998779297 2025-01-31T17:21:33.000Z 353 2025-01-31T17:21:34.000Z 353.20001220703 2025-01-31T17:21:35.000Z 353.20001220703 2025-01-31T17:21:36.000Z 353.39999389648 2025-01-31T17:21:37.000Z 353.39999389648 2025-01-31T17:21:38.000Z 353.39999389648 2025-01-31T17:21:39.000Z 353.60000610352 2025-01-31T17:21:40.000Z 353.79998779297 2025-01-31T17:21:41.000Z 354 2025-01-31T17:21:42.000Z 354.20001220703 2025-01-31T17:21:43.000Z 354.20001220703 2025-01-31T17:21:44.000Z 354.20001220703 2025-01-31T17:21:45.000Z 354.39999389648 2025-01-31T17:21:46.000Z 354.39999389648 2025-01-31T17:21:47.000Z 354.39999389648 2025-01-31T17:21:48.000Z 354.39999389648 2025-01-31T17:21:49.000Z 354.60000610352 2025-01-31T17:21:50.000Z 354.79998779297 2025-01-31T17:21:51.000Z 355 2025-01-31T17:21:52.000Z 355 2025-01-31T17:21:53.000Z 355.39999389648 2025-01-31T17:21:54.000Z 355.39999389648 2025-01-31T17:21:55.000Z 355.39999389648 2025-01-31T17:21:56.000Z 355.39999389648 2025-01-31T17:21:57.000Z 355.20001220703 2025-01-31T17:21:58.000Z 355 2025-01-31T17:21:59.000Z 355 2025-01-31T17:22:00.000Z 354.60000610352 2025-01-31T17:22:01.000Z 354.60000610352 2025-01-31T17:22:02.000Z 354.39999389648 2025-01-31T17:22:03.000Z 354.39999389648 2025-01-31T17:22:04.000Z 354.39999389648 2025-01-31T17:22:05.000Z 354.20001220703 2025-01-31T17:22:06.000Z 354 2025-01-31T17:22:07.000Z 353.60000610352 2025-01-31T17:22:08.000Z 353.39999389648 2025-01-31T17:22:09.000Z 353.39999389648 2025-01-31T17:22:10.000Z 353 2025-01-31T17:22:11.000Z 352.79998779297 2025-01-31T17:22:12.000Z 352.79998779297 2025-01-31T17:22:13.000Z 352.60000610352 2025-01-31T17:22:14.000Z 352.60000610352 2025-01-31T17:22:15.000Z 352.39999389648 2025-01-31T17:22:16.000Z 352 2025-01-31T17:22:17.000Z 351.39999389648 2025-01-31T17:22:18.000Z 350.79998779297 2025-01-31T17:22:19.000Z 350.20001220703 2025-01-31T17:22:20.000Z 349.79998779297 2025-01-31T17:22:21.000Z 349.60000610352 2025-01-31T17:22:22.000Z 349.39999389648 2025-01-31T17:22:23.000Z 349.20001220703 2025-01-31T17:22:24.000Z 349 2025-01-31T17:22:25.000Z 348.39999389648 2025-01-31T17:22:26.000Z 348.20001220703 2025-01-31T17:22:27.000Z 347.79998779297 2025-01-31T17:22:28.000Z 347.20001220703 2025-01-31T17:22:29.000Z 347 2025-01-31T17:22:30.000Z 346.60000610352 2025-01-31T17:22:31.000Z 346.20001220703 2025-01-31T17:22:32.000Z 346 2025-01-31T17:22:33.000Z 345.79998779297 2025-01-31T17:22:34.000Z 345.60000610352 2025-01-31T17:22:35.000Z 345.39999389648 2025-01-31T17:22:36.000Z 345.20001220703 2025-01-31T17:22:37.000Z 344.79998779297 2025-01-31T17:22:38.000Z 344.60000610352 2025-01-31T17:22:39.000Z 344.60000610352 2025-01-31T17:22:40.000Z 344.20001220703 2025-01-31T17:22:41.000Z 344 2025-01-31T17:22:42.000Z 343.79998779297 2025-01-31T17:22:43.000Z 343.60000610352 2025-01-31T17:22:44.000Z 343.20001220703 2025-01-31T17:22:45.000Z 342.79998779297 2025-01-31T17:22:46.000Z 342.60000610352 2025-01-31T17:22:47.000Z 342.60000610352 2025-01-31T17:22:48.000Z 342.60000610352 2025-01-31T17:22:49.000Z 342.39999389648 2025-01-31T17:22:50.000Z 342.39999389648 2025-01-31T17:22:51.000Z 342.60000610352 2025-01-31T17:22:52.000Z 342.60000610352 2025-01-31T17:22:53.000Z 342.60000610352 2025-01-31T17:22:54.000Z 342.39999389648 2025-01-31T17:22:55.000Z 342.39999389648 2025-01-31T17:22:56.000Z 342.20001220703 2025-01-31T17:22:57.000Z 342 2025-01-31T17:22:58.000Z 342 2025-01-31T17:22:59.000Z 342 2025-01-31T17:23:00.000Z 341.79998779297 2025-01-31T17:23:01.000Z 341.60000610352 2025-01-31T17:23:02.000Z 341.39999389648 2025-01-31T17:23:03.000Z 341 2025-01-31T17:23:04.000Z 340.60000610352 2025-01-31T17:23:05.000Z 340.20001220703 2025-01-31T17:23:06.000Z 339.79998779297 2025-01-31T17:23:07.000Z 339.39999389648 2025-01-31T17:23:08.000Z 338.79998779297 2025-01-31T17:23:09.000Z 338.60000610352 2025-01-31T17:23:10.000Z 338.20001220703 2025-01-31T17:23:11.000Z 337.79998779297 2025-01-31T17:23:12.000Z 336.79998779297 2025-01-31T17:23:13.000Z 336.39999389648 2025-01-31T17:23:14.000Z 336 2025-01-31T17:23:15.000Z 335.79998779297 2025-01-31T17:23:16.000Z 335.39999389648 2025-01-31T17:23:17.000Z 335 2025-01-31T17:23:18.000Z 335 2025-01-31T17:23:19.000Z 334.79998779297 2025-01-31T17:23:20.000Z 334.60000610352 2025-01-31T17:23:21.000Z 334.39999389648 2025-01-31T17:23:22.000Z 334 2025-01-31T17:23:23.000Z 333.79998779297 2025-01-31T17:23:24.000Z 333.60000610352 2025-01-31T17:23:25.000Z 333.39999389648 2025-01-31T17:23:26.000Z 333 2025-01-31T17:23:27.000Z 332.79998779297 2025-01-31T17:23:28.000Z 332.79998779297 2025-01-31T17:23:29.000Z 332.60000610352 2025-01-31T17:23:30.000Z 332.60000610352 2025-01-31T17:23:31.000Z 332.39999389648 2025-01-31T17:23:32.000Z 332.20001220703 2025-01-31T17:23:33.000Z 332.20001220703 2025-01-31T17:23:34.000Z 331.60000610352 2025-01-31T17:23:35.000Z 331.39999389648 2025-01-31T17:23:36.000Z 331 2025-01-31T17:23:37.000Z 331 2025-01-31T17:23:38.000Z 330.60000610352 2025-01-31T17:23:39.000Z 330.60000610352 2025-01-31T17:23:40.000Z 330.60000610352 2025-01-31T17:23:41.000Z 330.20001220703 2025-01-31T17:23:42.000Z 330.20001220703 2025-01-31T17:23:43.000Z 330 2025-01-31T17:23:44.000Z 329.79998779297 2025-01-31T17:23:45.000Z 329.79998779297 2025-01-31T17:23:46.000Z 329.39999389648 2025-01-31T17:23:47.000Z 329.39999389648 2025-01-31T17:23:48.000Z 329.39999389648 2025-01-31T17:23:49.000Z 329.20001220703 2025-01-31T17:23:50.000Z 329.20001220703 2025-01-31T17:23:51.000Z 329.39999389648 2025-01-31T17:23:52.000Z 329.39999389648 2025-01-31T17:23:53.000Z 329.60000610352 2025-01-31T17:23:54.000Z 329.60000610352 2025-01-31T17:23:55.000Z 329.60000610352 2025-01-31T17:23:56.000Z 329.60000610352 2025-01-31T17:23:57.000Z 329.60000610352 2025-01-31T17:23:58.000Z 329.79998779297 2025-01-31T17:23:59.000Z 329.79998779297 2025-01-31T17:24:00.000Z 329.60000610352 2025-01-31T17:24:01.000Z 329.60000610352 2025-01-31T17:24:02.000Z 329.60000610352 2025-01-31T17:24:03.000Z 329.60000610352 2025-01-31T17:24:04.000Z 329.39999389648 2025-01-31T17:24:05.000Z 329.60000610352 2025-01-31T17:24:06.000Z 329.60000610352 2025-01-31T17:24:07.000Z 329.79998779297 2025-01-31T17:24:08.000Z 329.79998779297 2025-01-31T17:24:09.000Z 329.79998779297 2025-01-31T17:24:10.000Z 329.79998779297 2025-01-31T17:24:11.000Z 330.39999389648 2025-01-31T17:24:12.000Z 330.39999389648 2025-01-31T17:24:13.000Z 330.39999389648 2025-01-31T17:24:14.000Z 330.60000610352 2025-01-31T17:24:15.000Z 330.60000610352 2025-01-31T17:24:16.000Z 330.60000610352 2025-01-31T17:24:17.000Z 330.79998779297 2025-01-31T17:24:18.000Z 330.60000610352 2025-01-31T17:24:19.000Z 330.79998779297 2025-01-31T17:24:20.000Z 330.60000610352 2025-01-31T17:24:21.000Z 330.60000610352 2025-01-31T17:24:22.000Z 330.20001220703 2025-01-31T17:24:23.000Z 330.20001220703 2025-01-31T17:24:24.000Z 330.20001220703 2025-01-31T17:24:25.000Z 330.20001220703 2025-01-31T17:24:26.000Z 330.20001220703 2025-01-31T17:24:27.000Z 330.39999389648 2025-01-31T17:24:28.000Z 330.39999389648 2025-01-31T17:24:29.000Z 330.39999389648 2025-01-31T17:24:30.000Z 330.39999389648 2025-01-31T17:24:31.000Z 330.39999389648 2025-01-31T17:24:32.000Z 330.39999389648 2025-01-31T17:24:33.000Z 330.20001220703 2025-01-31T17:24:34.000Z 329.60000610352 2025-01-31T17:24:35.000Z 329.60000610352 2025-01-31T17:24:36.000Z 329.20001220703 2025-01-31T17:24:37.000Z 329 2025-01-31T17:24:38.000Z 328.60000610352 2025-01-31T17:24:39.000Z 328.39999389648 2025-01-31T17:24:40.000Z 328.39999389648 2025-01-31T17:24:41.000Z 328.39999389648 2025-01-31T17:24:42.000Z 328.39999389648 2025-01-31T17:24:43.000Z 328.60000610352 2025-01-31T17:24:44.000Z 328.79998779297 2025-01-31T17:24:45.000Z 329 2025-01-31T17:24:46.000Z 329 2025-01-31T17:24:47.000Z 329.20001220703 2025-01-31T17:24:48.000Z 329.39999389648 2025-01-31T17:24:49.000Z 329.60000610352 2025-01-31T17:24:50.000Z 329.79998779297 2025-01-31T17:24:51.000Z 330 2025-01-31T17:24:52.000Z 330.20001220703 2025-01-31T17:24:53.000Z 330.20001220703 2025-01-31T17:24:54.000Z 330.20001220703 2025-01-31T17:24:55.000Z 330.20001220703 2025-01-31T17:24:56.000Z 330.39999389648 2025-01-31T17:24:57.000Z 330.60000610352 2025-01-31T17:24:58.000Z 330.60000610352 2025-01-31T17:24:59.000Z 330.79998779297 2025-01-31T17:25:00.000Z 331.20001220703 2025-01-31T17:25:01.000Z 331.60000610352 2025-01-31T17:25:02.000Z 331.60000610352 2025-01-31T17:25:03.000Z 331.79998779297 2025-01-31T17:25:04.000Z 332.20001220703 2025-01-31T17:25:05.000Z 332.20001220703 2025-01-31T17:25:06.000Z 332.79998779297 2025-01-31T17:25:07.000Z 332.79998779297 2025-01-31T17:25:08.000Z 333 2025-01-31T17:25:09.000Z 333 2025-01-31T17:25:10.000Z 333 2025-01-31T17:25:11.000Z 333.20001220703 2025-01-31T17:25:12.000Z 333 2025-01-31T17:25:13.000Z 333 2025-01-31T17:25:14.000Z 332.79998779297 2025-01-31T17:25:15.000Z 332.79998779297 2025-01-31T17:25:16.000Z 332.79998779297 2025-01-31T17:25:17.000Z 332.60000610352 2025-01-31T17:25:18.000Z 332.39999389648 2025-01-31T17:25:19.000Z 332.20001220703 2025-01-31T17:25:20.000Z 332 2025-01-31T17:25:21.000Z 331.60000610352 2025-01-31T17:25:22.000Z 330.79998779297 2025-01-31T17:25:23.000Z 330.39999389648 2025-01-31T17:25:24.000Z 329.60000610352 2025-01-31T17:25:25.000Z 329 2025-01-31T17:25:26.000Z 328 2025-01-31T17:25:27.000Z 326.39999389648 2025-01-31T17:25:28.000Z 325.60000610352 2025-01-31T17:25:29.000Z 325.20001220703 2025-01-31T17:25:30.000Z 324.60000610352 2025-01-31T17:25:31.000Z 324.39999389648 2025-01-31T17:25:32.000Z 324 2025-01-31T17:25:33.000Z 323.79998779297 2025-01-31T17:25:34.000Z 323.39999389648 2025-01-31T17:25:35.000Z 322.79998779297 2025-01-31T17:25:36.000Z 322.20001220703 2025-01-31T17:25:37.000Z 321 2025-01-31T17:25:38.000Z 320.20001220703 2025-01-31T17:25:39.000Z 319.79998779297 2025-01-31T17:25:40.000Z 318.39999389648 2025-01-31T17:25:41.000Z 317.79998779297 2025-01-31T17:25:42.000Z 317.20001220703 2025-01-31T17:25:43.000Z 315.79998779297 2025-01-31T17:25:44.000Z 315 2025-01-31T17:25:45.000Z 313.60000610352 2025-01-31T17:25:46.000Z 312 2025-01-31T17:25:47.000Z 310.79998779297 2025-01-31T17:25:48.000Z 309.39999389648 2025-01-31T17:25:49.000Z 308.60000610352 2025-01-31T17:25:50.000Z 307.20001220703 2025-01-31T17:25:51.000Z 306.79998779297 2025-01-31T17:25:52.000Z 305.60000610352 2025-01-31T17:25:53.000Z 305.20001220703 2025-01-31T17:25:54.000Z 304.60000610352 2025-01-31T17:25:55.000Z 304 2025-01-31T17:25:56.000Z 303.79998779297 2025-01-31T17:25:57.000Z 303.79998779297 2025-01-31T17:25:58.000Z 303.60000610352 2025-01-31T17:25:59.000Z 303.60000610352 2025-01-31T17:26:00.000Z 303.39999389648 2025-01-31T17:26:01.000Z 303.60000610352 2025-01-31T17:26:02.000Z 303.60000610352 2025-01-31T17:26:03.000Z 303.60000610352 2025-01-31T17:26:04.000Z 303.39999389648 2025-01-31T17:26:05.000Z 303.20001220703 2025-01-31T17:26:06.000Z 303 2025-01-31T17:26:07.000Z 303 2025-01-31T17:26:08.000Z 303 2025-01-31T17:26:09.000Z 303 2025-01-31T17:26:10.000Z 303 2025-01-31T17:26:11.000Z 303 2025-01-31T17:26:12.000Z 303 2025-01-31T17:26:13.000Z 302.79998779297 2025-01-31T17:26:14.000Z 302.79998779297 2025-01-31T17:26:15.000Z 302.60000610352 2025-01-31T17:26:16.000Z 302.60000610352 2025-01-31T17:26:17.000Z 302.60000610352 2025-01-31T17:26:18.000Z 302.20001220703 2025-01-31T17:26:19.000Z 301.79998779297 2025-01-31T17:26:20.000Z 301.39999389648 2025-01-31T17:26:21.000Z 301.39999389648 2025-01-31T17:26:22.000Z 301 2025-01-31T17:26:23.000Z 301 2025-01-31T17:26:24.000Z 301 2025-01-31T17:26:25.000Z 301.60000610352 2025-01-31T17:26:26.000Z 301.60000610352 2025-01-31T17:26:27.000Z 301.79998779297 2025-01-31T17:26:28.000Z 301.79998779297 2025-01-31T17:26:29.000Z 301.79998779297 2025-01-31T17:26:30.000Z 301.60000610352 2025-01-31T17:26:31.000Z 301.60000610352 2025-01-31T17:26:32.000Z 301.39999389648 2025-01-31T17:26:33.000Z 301.39999389648 2025-01-31T17:26:34.000Z 301.39999389648 2025-01-31T17:26:35.000Z 301.20001220703 2025-01-31T17:26:36.000Z 301.39999389648 2025-01-31T17:26:37.000Z 301.39999389648 2025-01-31T17:26:38.000Z 301.20001220703 2025-01-31T17:26:39.000Z 300.79998779297 2025-01-31T17:26:40.000Z 300.79998779297 2025-01-31T17:26:41.000Z 300.79998779297 2025-01-31T17:26:42.000Z 300.79998779297 2025-01-31T17:26:43.000Z 301 2025-01-31T17:26:44.000Z 301 2025-01-31T17:26:45.000Z 301 2025-01-31T17:26:46.000Z 301 2025-01-31T17:26:47.000Z 301 2025-01-31T17:26:48.000Z 300.79998779297 2025-01-31T17:26:49.000Z 300.79998779297 2025-01-31T17:26:50.000Z 300.79998779297 2025-01-31T17:26:51.000Z 300.60000610352 2025-01-31T17:26:52.000Z 300.39999389648 2025-01-31T17:26:53.000Z 300.39999389648 2025-01-31T17:26:54.000Z 300.20001220703 2025-01-31T17:26:55.000Z 300.20001220703 2025-01-31T17:26:56.000Z 299.79998779297 2025-01-31T17:26:57.000Z 299.79998779297 2025-01-31T17:26:58.000Z 299.60000610352 2025-01-31T17:26:59.000Z 299.39999389648 2025-01-31T17:27:00.000Z 299.39999389648 2025-01-31T17:27:01.000Z 299.39999389648 2025-01-31T17:27:02.000Z 299.39999389648 2025-01-31T17:27:03.000Z 299.39999389648 2025-01-31T17:27:04.000Z 299.39999389648 2025-01-31T17:27:05.000Z 299.39999389648 2025-01-31T17:27:06.000Z 299.39999389648 2025-01-31T17:27:07.000Z 299.20001220703 2025-01-31T17:27:08.000Z 299.20001220703 2025-01-31T17:27:09.000Z 299 2025-01-31T17:27:10.000Z 299 2025-01-31T17:27:11.000Z 299 2025-01-31T17:27:12.000Z 299 2025-01-31T17:27:13.000Z 298.79998779297 2025-01-31T17:27:14.000Z 298.79998779297 2025-01-31T17:27:15.000Z 299 2025-01-31T17:27:16.000Z 298.60000610352 2025-01-31T17:27:17.000Z 298.79998779297 2025-01-31T17:27:18.000Z 298.79998779297 2025-01-31T17:27:19.000Z 299 2025-01-31T17:27:20.000Z 299.20001220703 2025-01-31T17:27:21.000Z 299.20001220703 2025-01-31T17:27:22.000Z 299 2025-01-31T17:27:23.000Z 299 2025-01-31T17:27:24.000Z 299 2025-01-31T17:27:25.000Z 298.79998779297 2025-01-31T17:27:26.000Z 298.79998779297 2025-01-31T17:27:27.000Z 298.79998779297 2025-01-31T17:27:28.000Z 298.60000610352 2025-01-31T17:27:29.000Z 298.60000610352 2025-01-31T17:27:30.000Z 298.39999389648 2025-01-31T17:27:31.000Z 298.20001220703 2025-01-31T17:27:32.000Z 298.20001220703 2025-01-31T17:27:33.000Z 298.20001220703 2025-01-31T17:27:34.000Z 298.20001220703 2025-01-31T17:27:35.000Z 298 2025-01-31T17:27:36.000Z 297.79998779297 2025-01-31T17:27:37.000Z 297.39999389648 2025-01-31T17:27:38.000Z 297.39999389648 2025-01-31T17:27:39.000Z 297.39999389648 2025-01-31T17:27:40.000Z 297.20001220703 2025-01-31T17:27:41.000Z 297 2025-01-31T17:27:42.000Z 297.20001220703 2025-01-31T17:27:43.000Z 297.20001220703 2025-01-31T17:27:44.000Z 297.20001220703 2025-01-31T17:27:45.000Z 297.20001220703 2025-01-31T17:27:46.000Z 297 2025-01-31T17:27:47.000Z 297 2025-01-31T17:27:48.000Z 297 2025-01-31T17:27:49.000Z 297 2025-01-31T17:27:50.000Z 297 2025-01-31T17:27:51.000Z 297 2025-01-31T17:27:52.000Z 297 2025-01-31T17:27:53.000Z 297 2025-01-31T17:27:54.000Z 297 2025-01-31T17:27:55.000Z 296.79998779297 2025-01-31T17:27:56.000Z 296.60000610352 2025-01-31T17:27:57.000Z 296.60000610352 2025-01-31T17:27:58.000Z 296.39999389648 2025-01-31T17:27:59.000Z 296.39999389648 2025-01-31T17:28:00.000Z 296.39999389648 2025-01-31T17:28:01.000Z 296.39999389648 2025-01-31T17:28:02.000Z 296.39999389648 2025-01-31T17:28:03.000Z 296.39999389648 2025-01-31T17:28:04.000Z 296.60000610352 2025-01-31T17:28:05.000Z 296.60000610352 2025-01-31T17:28:06.000Z 296.60000610352 2025-01-31T17:28:07.000Z 296.39999389648 2025-01-31T17:28:08.000Z 296.20001220703 2025-01-31T17:28:09.000Z 295.79998779297 2025-01-31T17:28:10.000Z 295.79998779297 2025-01-31T17:28:11.000Z 295.60000610352 2025-01-31T17:28:12.000Z 295.20001220703 2025-01-31T17:28:13.000Z 295.20001220703 2025-01-31T17:28:14.000Z 295.39999389648 2025-01-31T17:28:15.000Z 295.39999389648 2025-01-31T17:28:16.000Z 295.39999389648 2025-01-31T17:28:17.000Z 295.39999389648 2025-01-31T17:28:18.000Z 295.39999389648 2025-01-31T17:28:19.000Z 295.60000610352 2025-01-31T17:28:20.000Z 295.60000610352 2025-01-31T17:28:21.000Z 295.60000610352 2025-01-31T17:28:22.000Z 295.60000610352 2025-01-31T17:28:23.000Z 295.60000610352 2025-01-31T17:28:24.000Z 295.60000610352 2025-01-31T17:28:25.000Z 295.60000610352 2025-01-31T17:28:26.000Z 295.60000610352 2025-01-31T17:28:27.000Z 295.20001220703 2025-01-31T17:28:28.000Z 295 2025-01-31T17:28:29.000Z 295 2025-01-31T17:28:30.000Z 294.79998779297 2025-01-31T17:28:31.000Z 294.79998779297 2025-01-31T17:28:32.000Z 294.79998779297 2025-01-31T17:28:33.000Z 294.60000610352 2025-01-31T17:28:34.000Z 294.60000610352 2025-01-31T17:28:35.000Z 294.60000610352 2025-01-31T17:28:36.000Z 294.60000610352 2025-01-31T17:28:37.000Z 294.60000610352 2025-01-31T17:28:38.000Z 294.79998779297 2025-01-31T17:28:39.000Z 295.20001220703 2025-01-31T17:28:40.000Z 295.20001220703 2025-01-31T17:28:41.000Z 295.20001220703 2025-01-31T17:28:42.000Z 294.79998779297 2025-01-31T17:28:43.000Z 294.60000610352 2025-01-31T17:28:44.000Z 294.39999389648 2025-01-31T17:28:45.000Z 294.20001220703 2025-01-31T17:28:46.000Z 294.20001220703 2025-01-31T17:28:47.000Z 293.79998779297 2025-01-31T17:28:48.000Z 293.79998779297 2025-01-31T17:28:49.000Z 293.60000610352 2025-01-31T17:28:50.000Z 293.39999389648 2025-01-31T17:28:51.000Z 293.39999389648 2025-01-31T17:28:52.000Z 293.39999389648 2025-01-31T17:28:53.000Z 293.39999389648 2025-01-31T17:28:54.000Z 293.20001220703 2025-01-31T17:28:55.000Z 293.20001220703 2025-01-31T17:28:56.000Z 293.20001220703 2025-01-31T17:28:57.000Z 293.39999389648 2025-01-31T17:28:58.000Z 293.39999389648 2025-01-31T17:28:59.000Z 293.39999389648 2025-01-31T17:29:00.000Z 293.39999389648 2025-01-31T17:29:01.000Z 293.20001220703 2025-01-31T17:29:02.000Z 293.20001220703 2025-01-31T17:29:03.000Z 292.79998779297 2025-01-31T17:29:04.000Z 292.60000610352 2025-01-31T17:29:05.000Z 292.39999389648 2025-01-31T17:29:06.000Z 292.39999389648 2025-01-31T17:29:07.000Z 292.39999389648 2025-01-31T17:29:08.000Z 292.39999389648 2025-01-31T17:29:09.000Z 292.39999389648 2025-01-31T17:29:10.000Z 292.39999389648 2025-01-31T17:29:11.000Z 292.39999389648 2025-01-31T17:29:12.000Z 292.39999389648 2025-01-31T17:29:13.000Z 292.20001220703 2025-01-31T17:29:14.000Z 292.79998779297 2025-01-31T17:29:15.000Z 292.79998779297 2025-01-31T17:29:16.000Z 292.79998779297 2025-01-31T17:29:17.000Z 292.60000610352 2025-01-31T17:29:18.000Z 292.60000610352 2025-01-31T17:29:19.000Z 292.60000610352 2025-01-31T17:29:20.000Z 292.39999389648 2025-01-31T17:29:21.000Z 292.60000610352 2025-01-31T17:29:22.000Z 292.60000610352 2025-01-31T17:29:23.000Z 292.79998779297 2025-01-31T17:29:24.000Z 293 2025-01-31T17:29:25.000Z 293.20001220703 2025-01-31T17:29:26.000Z 293.39999389648 2025-01-31T17:29:27.000Z 293.60000610352 2025-01-31T17:29:28.000Z 293.60000610352 2025-01-31T17:29:29.000Z 293.79998779297 2025-01-31T17:29:30.000Z 293.79998779297 2025-01-31T17:29:31.000Z 294 2025-01-31T17:29:32.000Z 294 2025-01-31T17:29:33.000Z 294.20001220703 2025-01-31T17:29:34.000Z 294.39999389648 2025-01-31T17:29:35.000Z 294.60000610352 2025-01-31T17:29:36.000Z 295 2025-01-31T17:29:37.000Z 295.20001220703 2025-01-31T17:29:38.000Z 295.39999389648 2025-01-31T17:29:39.000Z 295.79998779297 2025-01-31T17:29:40.000Z 296 2025-01-31T17:29:41.000Z 296.20001220703 2025-01-31T17:29:42.000Z 296.39999389648 2025-01-31T17:29:43.000Z 296.60000610352 2025-01-31T17:29:44.000Z 296.79998779297 2025-01-31T17:29:45.000Z 297 2025-01-31T17:29:46.000Z 297.39999389648 2025-01-31T17:29:47.000Z 297.60000610352 2025-01-31T17:29:48.000Z 298 2025-01-31T17:29:49.000Z 298.20001220703 2025-01-31T17:29:50.000Z 298.60000610352 2025-01-31T17:29:51.000Z 298.60000610352 2025-01-31T17:29:52.000Z 298.79998779297 2025-01-31T17:29:53.000Z 299.20001220703 2025-01-31T17:29:54.000Z 299.39999389648 2025-01-31T17:29:55.000Z 299.79998779297 2025-01-31T17:29:56.000Z 300.20001220703 2025-01-31T17:29:57.000Z 300.39999389648 2025-01-31T17:29:58.000Z 300.60000610352 2025-01-31T17:29:59.000Z 300.79998779297 2025-01-31T17:30:00.000Z 301.20001220703 2025-01-31T17:30:01.000Z 301.39999389648 2025-01-31T17:30:02.000Z 301.60000610352 2025-01-31T17:30:03.000Z 302 2025-01-31T17:30:04.000Z 302.39999389648 2025-01-31T17:30:05.000Z 302.60000610352 2025-01-31T17:30:06.000Z 303 2025-01-31T17:30:07.000Z 303.20001220703 2025-01-31T17:30:08.000Z 303.39999389648 2025-01-31T17:30:09.000Z 303.79998779297 2025-01-31T17:30:10.000Z 304.20001220703 2025-01-31T17:30:11.000Z 304.39999389648 2025-01-31T17:30:12.000Z 304.60000610352 2025-01-31T17:30:13.000Z 305 2025-01-31T17:30:14.000Z 305.39999389648 2025-01-31T17:30:15.000Z 305.60000610352 2025-01-31T17:30:16.000Z 306 2025-01-31T17:30:17.000Z 306.20001220703 2025-01-31T17:30:18.000Z 306.60000610352 2025-01-31T17:30:19.000Z 307 2025-01-31T17:30:20.000Z 307.39999389648 2025-01-31T17:30:21.000Z 307.79998779297 2025-01-31T17:30:22.000Z 308 2025-01-31T17:30:23.000Z 308.20001220703 2025-01-31T17:30:24.000Z 308.39999389648 2025-01-31T17:30:25.000Z 308.39999389648 2025-01-31T17:30:26.000Z 308.60000610352 2025-01-31T17:30:27.000Z 309 2025-01-31T17:30:28.000Z 309.39999389648 2025-01-31T17:30:29.000Z 309.60000610352 2025-01-31T17:30:30.000Z 310 2025-01-31T17:30:31.000Z 310.39999389648 2025-01-31T17:30:32.000Z 310.60000610352 2025-01-31T17:30:33.000Z 311 2025-01-31T17:30:34.000Z 311.20001220703 2025-01-31T17:30:35.000Z 311.60000610352 2025-01-31T17:30:36.000Z 311.60000610352 2025-01-31T17:30:37.000Z 311.79998779297 2025-01-31T17:30:38.000Z 312.20001220703 2025-01-31T17:30:39.000Z 312.39999389648 2025-01-31T17:30:40.000Z 312.39999389648 2025-01-31T17:30:41.000Z 312.60000610352 2025-01-31T17:30:42.000Z 312.60000610352 2025-01-31T17:30:43.000Z 312.79998779297 2025-01-31T17:30:44.000Z 313.39999389648 2025-01-31T17:30:45.000Z 313.79998779297 2025-01-31T17:30:46.000Z 314.20001220703 2025-01-31T17:30:47.000Z 314.39999389648 2025-01-31T17:30:48.000Z 314.60000610352 2025-01-31T17:30:49.000Z 314.79998779297 2025-01-31T17:30:50.000Z 315 2025-01-31T17:30:51.000Z 315.20001220703 2025-01-31T17:30:52.000Z 315.60000610352 2025-01-31T17:30:53.000Z 315.79998779297 2025-01-31T17:30:54.000Z 316.20001220703 2025-01-31T17:30:55.000Z 316.20001220703 2025-01-31T17:30:56.000Z 316.39999389648 2025-01-31T17:30:57.000Z 316.60000610352 2025-01-31T17:30:58.000Z 316.60000610352 2025-01-31T17:30:59.000Z 316.79998779297 2025-01-31T17:31:00.000Z 317 2025-01-31T17:31:01.000Z 317.39999389648 2025-01-31T17:31:02.000Z 317.79998779297 2025-01-31T17:31:03.000Z 318 2025-01-31T17:31:04.000Z 318.39999389648 2025-01-31T17:31:05.000Z 318.79998779297 2025-01-31T17:31:06.000Z 319 2025-01-31T17:31:07.000Z 319.39999389648 2025-01-31T17:31:08.000Z 319.60000610352 2025-01-31T17:31:09.000Z 320 2025-01-31T17:31:10.000Z 320 2025-01-31T17:31:11.000Z 320.39999389648 2025-01-31T17:31:12.000Z 320.79998779297 2025-01-31T17:31:13.000Z 321 2025-01-31T17:31:14.000Z 321.20001220703 2025-01-31T17:31:15.000Z 321.39999389648 2025-01-31T17:31:16.000Z 321.39999389648 2025-01-31T17:31:17.000Z 321.60000610352 2025-01-31T17:31:18.000Z 321.79998779297 2025-01-31T17:31:19.000Z 322 2025-01-31T17:31:20.000Z 322.20001220703 2025-01-31T17:31:21.000Z 322.20001220703 2025-01-31T17:31:22.000Z 322.39999389648 2025-01-31T17:31:23.000Z 322.60000610352 2025-01-31T17:31:24.000Z 322.60000610352 2025-01-31T17:31:25.000Z 322.79998779297 2025-01-31T17:31:26.000Z 322.79998779297 2025-01-31T17:31:27.000Z 323 2025-01-31T17:31:28.000Z 323.39999389648 2025-01-31T17:31:29.000Z 323.39999389648 2025-01-31T17:31:30.000Z 323.79998779297 2025-01-31T17:31:31.000Z 324 2025-01-31T17:31:32.000Z 324.20001220703 2025-01-31T17:31:33.000Z 324.39999389648 2025-01-31T17:31:34.000Z 324.39999389648 2025-01-31T17:31:35.000Z 324.60000610352 2025-01-31T17:31:36.000Z 324.79998779297 2025-01-31T17:31:37.000Z 325 2025-01-31T17:31:38.000Z 325.20001220703 2025-01-31T17:31:39.000Z 325.39999389648 2025-01-31T17:31:40.000Z 325.60000610352 2025-01-31T17:31:41.000Z 325.79998779297 2025-01-31T17:31:42.000Z 325.79998779297 2025-01-31T17:31:43.000Z 326 2025-01-31T17:31:44.000Z 326.20001220703 2025-01-31T17:31:45.000Z 326.39999389648 2025-01-31T17:31:46.000Z 327 2025-01-31T17:31:47.000Z 327.20001220703 2025-01-31T17:31:48.000Z 327.79998779297 2025-01-31T17:31:49.000Z 328 2025-01-31T17:31:50.000Z 328 2025-01-31T17:31:51.000Z 328.20001220703 2025-01-31T17:31:52.000Z 328.20001220703 2025-01-31T17:31:53.000Z 328.39999389648 2025-01-31T17:31:54.000Z 328.60000610352 2025-01-31T17:31:55.000Z 329 2025-01-31T17:31:56.000Z 329.20001220703 2025-01-31T17:31:57.000Z 329.60000610352 2025-01-31T17:31:58.000Z 330 2025-01-31T17:31:59.000Z 330.20001220703 2025-01-31T17:32:00.000Z 330.39999389648 2025-01-31T17:32:01.000Z 330.79998779297 2025-01-31T17:32:02.000Z 330.79998779297 2025-01-31T17:32:03.000Z 331 2025-01-31T17:32:04.000Z 331 2025-01-31T17:32:05.000Z 331.39999389648 2025-01-31T17:32:06.000Z 331.39999389648 2025-01-31T17:32:07.000Z 331.79998779297 2025-01-31T17:32:08.000Z 332.20001220703 2025-01-31T17:32:09.000Z 332.39999389648 2025-01-31T17:32:10.000Z 332.39999389648 2025-01-31T17:32:11.000Z 332.60000610352 2025-01-31T17:32:12.000Z 332.79998779297 2025-01-31T17:32:13.000Z 332.79998779297 2025-01-31T17:32:14.000Z 333 2025-01-31T17:32:15.000Z 333.20001220703 2025-01-31T17:32:16.000Z 333.20001220703 2025-01-31T17:32:17.000Z 333.20001220703 2025-01-31T17:32:18.000Z 333.20001220703 2025-01-31T17:32:19.000Z 333 2025-01-31T17:32:20.000Z 333 2025-01-31T17:32:21.000Z 333 2025-01-31T17:32:22.000Z 333 2025-01-31T17:32:23.000Z 333 2025-01-31T17:32:24.000Z 333.20001220703 2025-01-31T17:32:25.000Z 333.20001220703 2025-01-31T17:32:26.000Z 333.20001220703 2025-01-31T17:32:27.000Z 333.20001220703 2025-01-31T17:32:28.000Z 333.39999389648 2025-01-31T17:32:29.000Z 333.39999389648 2025-01-31T17:32:30.000Z 333.60000610352 2025-01-31T17:32:31.000Z 334.39999389648 2025-01-31T17:32:32.000Z 334.79998779297 2025-01-31T17:32:33.000Z 334.79998779297 2025-01-31T17:32:34.000Z 334.79998779297 2025-01-31T17:32:35.000Z 335 2025-01-31T17:32:36.000Z 335 2025-01-31T17:32:37.000Z 335.20001220703 2025-01-31T17:32:38.000Z 335.20001220703 2025-01-31T17:32:39.000Z 335.20001220703 2025-01-31T17:32:40.000Z 335.39999389648 2025-01-31T17:32:41.000Z 335.60000610352 2025-01-31T17:32:42.000Z 335.60000610352 2025-01-31T17:32:43.000Z 335.60000610352 2025-01-31T17:32:44.000Z 335.79998779297 2025-01-31T17:32:45.000Z 335.79998779297 2025-01-31T17:32:46.000Z 336 2025-01-31T17:32:47.000Z 335.79998779297 2025-01-31T17:32:48.000Z 335.79998779297 2025-01-31T17:32:49.000Z 335.79998779297 2025-01-31T17:32:50.000Z 335.79998779297 2025-01-31T17:32:51.000Z 335.79998779297 2025-01-31T17:32:52.000Z 336 2025-01-31T17:32:53.000Z 336.39999389648 2025-01-31T17:32:54.000Z 336.60000610352 2025-01-31T17:32:55.000Z 337 2025-01-31T17:32:56.000Z 337 2025-01-31T17:32:57.000Z 337 2025-01-31T17:32:58.000Z 337 2025-01-31T17:32:59.000Z 337 2025-01-31T17:33:00.000Z 337 2025-01-31T17:33:01.000Z 337 2025-01-31T17:33:02.000Z 337 2025-01-31T17:33:03.000Z 337.20001220703 2025-01-31T17:33:04.000Z 337.39999389648 2025-01-31T17:33:05.000Z 338 2025-01-31T17:33:06.000Z 338.20001220703 2025-01-31T17:33:07.000Z 338.60000610352 2025-01-31T17:33:08.000Z 338.79998779297 2025-01-31T17:33:09.000Z 338.79998779297 2025-01-31T17:33:10.000Z 338.79998779297 2025-01-31T17:33:11.000Z 339 2025-01-31T17:33:12.000Z 339.20001220703 2025-01-31T17:33:13.000Z 339.20001220703 2025-01-31T17:33:14.000Z 339.20001220703 2025-01-31T17:33:15.000Z 339.20001220703 2025-01-31T17:33:16.000Z 339.39999389648 2025-01-31T17:33:17.000Z 339.60000610352 2025-01-31T17:33:18.000Z 339.60000610352 2025-01-31T17:33:19.000Z 339.60000610352 2025-01-31T17:33:20.000Z 339.79998779297 2025-01-31T17:33:21.000Z 339.79998779297 2025-01-31T17:33:22.000Z 340 2025-01-31T17:33:23.000Z 340 2025-01-31T17:33:24.000Z 340 2025-01-31T17:33:25.000Z 340 2025-01-31T17:33:26.000Z 340.20001220703 2025-01-31T17:33:27.000Z 340.20001220703 2025-01-31T17:33:28.000Z 340.39999389648 2025-01-31T17:33:29.000Z 340.60000610352 2025-01-31T17:33:30.000Z 340.60000610352 2025-01-31T17:33:31.000Z 340.79998779297 2025-01-31T17:33:32.000Z 341.20001220703 2025-01-31T17:33:33.000Z 341.60000610352 2025-01-31T17:33:34.000Z 342.20001220703 2025-01-31T17:33:35.000Z 342.60000610352 2025-01-31T17:33:36.000Z 342.79998779297 2025-01-31T17:33:37.000Z 343 2025-01-31T17:33:38.000Z 343.20001220703 2025-01-31T17:33:39.000Z 343.79998779297 2025-01-31T17:33:40.000Z 344.20001220703 2025-01-31T17:33:41.000Z 344.60000610352 2025-01-31T17:33:42.000Z 344.79998779297 2025-01-31T17:33:43.000Z 345 2025-01-31T17:33:44.000Z 345 2025-01-31T17:33:45.000Z 345.20001220703 2025-01-31T17:33:46.000Z 345.20001220703 2025-01-31T17:33:47.000Z 345.20001220703 2025-01-31T17:33:48.000Z 345.20001220703 2025-01-31T17:33:49.000Z 345.20001220703 2025-01-31T17:33:50.000Z 345.20001220703 2025-01-31T17:33:51.000Z 345.20001220703 2025-01-31T17:33:52.000Z 345.20001220703 2025-01-31T17:33:53.000Z 345.20001220703 2025-01-31T17:33:54.000Z 345.20001220703 2025-01-31T17:33:55.000Z 345.20001220703 2025-01-31T17:33:56.000Z 345.20001220703 2025-01-31T17:33:57.000Z 345.20001220703 2025-01-31T17:33:58.000Z 345.20001220703 2025-01-31T17:33:59.000Z 345.20001220703 2025-01-31T17:34:00.000Z 345.20001220703 2025-01-31T17:34:01.000Z 345.20001220703 2025-01-31T17:34:02.000Z 345.20001220703 2025-01-31T17:34:03.000Z 345.20001220703 2025-01-31T17:34:04.000Z 345.20001220703 2025-01-31T17:34:05.000Z 345.39999389648 2025-01-31T17:34:06.000Z 345.60000610352 2025-01-31T17:34:07.000Z 345.79998779297 2025-01-31T17:34:08.000Z 345.79998779297 2025-01-31T17:34:09.000Z 346.20001220703 2025-01-31T17:34:10.000Z 346.20001220703 2025-01-31T17:34:11.000Z 346.20001220703 2025-01-31T17:34:12.000Z 346.20001220703 2025-01-31T17:34:13.000Z 346.20001220703 2025-01-31T17:34:14.000Z 346.20001220703 2025-01-31T17:34:15.000Z 346.20001220703 2025-01-31T17:34:16.000Z 346 2025-01-31T17:34:17.000Z 345.79998779297 2025-01-31T17:34:18.000Z 345.79998779297 2025-01-31T17:34:19.000Z 345.60000610352 2025-01-31T17:34:20.000Z 345.60000610352 2025-01-31T17:34:21.000Z 345.20001220703 2025-01-31T17:34:22.000Z 344.60000610352 2025-01-31T17:34:23.000Z 344.60000610352 2025-01-31T17:34:24.000Z 344.39999389648 2025-01-31T17:34:25.000Z 344.39999389648 2025-01-31T17:34:26.000Z 344 2025-01-31T17:34:27.000Z 343.79998779297 2025-01-31T17:34:28.000Z 343.60000610352 2025-01-31T17:34:29.000Z 343.60000610352 2025-01-31T17:34:30.000Z 343.60000610352 2025-01-31T17:34:31.000Z 343.39999389648 2025-01-31T17:34:32.000Z 343.39999389648 2025-01-31T17:34:33.000Z 343.39999389648 2025-01-31T17:34:34.000Z 343.79998779297 2025-01-31T17:34:35.000Z 343.79998779297 2025-01-31T17:34:36.000Z 343.79998779297 2025-01-31T17:34:37.000Z 344.39999389648 2025-01-31T17:34:38.000Z 344.79998779297 2025-01-31T17:34:39.000Z 344.79998779297 2025-01-31T17:34:40.000Z 345 2025-01-31T17:34:41.000Z 345.39999389648 2025-01-31T17:34:42.000Z 346 2025-01-31T17:34:43.000Z 346.20001220703 2025-01-31T17:34:44.000Z 346.60000610352 2025-01-31T17:34:45.000Z 347.39999389648 2025-01-31T17:34:46.000Z 347.79998779297 2025-01-31T17:34:47.000Z 348 2025-01-31T17:34:48.000Z 348.60000610352 2025-01-31T17:34:49.000Z 349 2025-01-31T17:34:50.000Z 349.39999389648 2025-01-31T17:34:51.000Z 349.60000610352 2025-01-31T17:34:52.000Z 350.20001220703 2025-01-31T17:34:53.000Z 350.60000610352 2025-01-31T17:34:54.000Z 351 2025-01-31T17:34:55.000Z 351.39999389648 2025-01-31T17:34:56.000Z 351.79998779297 2025-01-31T17:34:57.000Z 352.20001220703 2025-01-31T17:34:58.000Z 352.60000610352 2025-01-31T17:34:59.000Z 353 2025-01-31T17:35:00.000Z 353.39999389648 2025-01-31T17:35:01.000Z 353.79998779297 2025-01-31T17:35:02.000Z 354.60000610352 2025-01-31T17:35:03.000Z 354.79998779297 2025-01-31T17:35:04.000Z 355.20001220703 2025-01-31T17:35:05.000Z 355.60000610352 2025-01-31T17:35:06.000Z 355.79998779297 2025-01-31T17:35:07.000Z 356.20001220703 2025-01-31T17:35:08.000Z 356.39999389648 2025-01-31T17:35:09.000Z 357 2025-01-31T17:35:10.000Z 357.39999389648 2025-01-31T17:35:11.000Z 357.60000610352 2025-01-31T17:35:12.000Z 358 2025-01-31T17:35:13.000Z 358.20001220703 2025-01-31T17:35:14.000Z 358.39999389648 2025-01-31T17:35:15.000Z 358.79998779297 2025-01-31T17:35:16.000Z 359.20001220703 2025-01-31T17:35:17.000Z 359.39999389648 2025-01-31T17:35:18.000Z 359.79998779297 2025-01-31T17:35:19.000Z 360 2025-01-31T17:35:20.000Z 360.20001220703 2025-01-31T17:35:21.000Z 360.39999389648 2025-01-31T17:35:22.000Z 360.79998779297 2025-01-31T17:35:23.000Z 361 2025-01-31T17:35:24.000Z 361.39999389648 2025-01-31T17:35:25.000Z 362 2025-01-31T17:35:26.000Z 362.20001220703 2025-01-31T17:35:27.000Z 362.20001220703 2025-01-31T17:35:28.000Z 362.39999389648 2025-01-31T17:35:29.000Z 362.60000610352 2025-01-31T17:35:30.000Z 363 2025-01-31T17:35:31.000Z 363.39999389648 2025-01-31T17:35:32.000Z 364.20001220703 2025-01-31T17:35:33.000Z 364.39999389648 2025-01-31T17:35:34.000Z 364.79998779297 2025-01-31T17:35:35.000Z 365.20001220703 2025-01-31T17:35:36.000Z 365.60000610352 2025-01-31T17:35:37.000Z 365.79998779297 2025-01-31T17:35:38.000Z 366.20001220703 2025-01-31T17:35:39.000Z 366.39999389648 2025-01-31T17:35:40.000Z 366.60000610352 2025-01-31T17:35:41.000Z 366.79998779297 2025-01-31T17:35:42.000Z 367 2025-01-31T17:35:43.000Z 367.20001220703 2025-01-31T17:35:44.000Z 367.60000610352 2025-01-31T17:35:45.000Z 367.60000610352 2025-01-31T17:35:46.000Z 367.79998779297 2025-01-31T17:35:47.000Z 367.79998779297 2025-01-31T17:35:48.000Z 368 2025-01-31T17:35:49.000Z 368.39999389648 2025-01-31T17:35:50.000Z 368.60000610352 2025-01-31T17:35:51.000Z 368.79998779297 2025-01-31T17:35:52.000Z 369 2025-01-31T17:35:53.000Z 369.20001220703 2025-01-31T17:35:54.000Z 369.20001220703 2025-01-31T17:35:55.000Z 369.79998779297 2025-01-31T17:35:56.000Z 370 2025-01-31T17:35:57.000Z 370 2025-01-31T17:35:58.000Z 370.20001220703 2025-01-31T17:35:59.000Z 370.39999389648 2025-01-31T17:36:00.000Z 370.60000610352 2025-01-31T17:36:01.000Z 370.60000610352 2025-01-31T17:36:02.000Z 370.60000610352 2025-01-31T17:36:03.000Z 371 2025-01-31T17:36:04.000Z 371.60000610352 2025-01-31T17:36:05.000Z 372 2025-01-31T17:36:06.000Z 372.20001220703 2025-01-31T17:36:07.000Z 372.39999389648 2025-01-31T17:36:08.000Z 373 2025-01-31T17:36:09.000Z 373 2025-01-31T17:36:10.000Z 373.20001220703 2025-01-31T17:36:11.000Z 373.20001220703 2025-01-31T17:36:12.000Z 373.39999389648 2025-01-31T17:36:13.000Z 373.39999389648 2025-01-31T17:36:14.000Z 373.60000610352 2025-01-31T17:36:15.000Z 373.79998779297 2025-01-31T17:36:16.000Z 374 2025-01-31T17:36:17.000Z 374.20001220703 2025-01-31T17:36:18.000Z 374.39999389648 2025-01-31T17:36:19.000Z 374.60000610352 2025-01-31T17:36:20.000Z 375 2025-01-31T17:36:21.000Z 375.20001220703 2025-01-31T17:36:22.000Z 375.20001220703 2025-01-31T17:36:23.000Z 375.60000610352 2025-01-31T17:36:24.000Z 375.79998779297 2025-01-31T17:36:25.000Z 376 2025-01-31T17:36:26.000Z 376.20001220703 2025-01-31T17:36:27.000Z 376.20001220703 2025-01-31T17:36:28.000Z 376.20001220703 2025-01-31T17:36:29.000Z 376.39999389648 2025-01-31T17:36:30.000Z 376.60000610352 2025-01-31T17:36:31.000Z 376.79998779297 2025-01-31T17:36:32.000Z 377 2025-01-31T17:36:33.000Z 377.20001220703 2025-01-31T17:36:34.000Z 377.60000610352 2025-01-31T17:36:35.000Z 378 2025-01-31T17:36:36.000Z 378 2025-01-31T17:36:37.000Z 378.39999389648 2025-01-31T17:36:38.000Z 378.60000610352 2025-01-31T17:36:39.000Z 378.60000610352 2025-01-31T17:36:40.000Z 378.79998779297 2025-01-31T17:36:41.000Z 378.79998779297 2025-01-31T17:36:42.000Z 379 2025-01-31T17:36:43.000Z 379.20001220703 2025-01-31T17:36:44.000Z 379.39999389648 2025-01-31T17:36:45.000Z 379.60000610352 2025-01-31T17:36:46.000Z 380 2025-01-31T17:36:47.000Z 380.20001220703 2025-01-31T17:36:48.000Z 380.60000610352 2025-01-31T17:36:49.000Z 381 2025-01-31T17:36:50.000Z 381 2025-01-31T17:36:51.000Z 381.20001220703 2025-01-31T17:36:52.000Z 381.39999389648 2025-01-31T17:36:53.000Z 381.39999389648 2025-01-31T17:36:54.000Z 381.60000610352 2025-01-31T17:36:55.000Z 381.60000610352 2025-01-31T17:36:56.000Z 381.79998779297 2025-01-31T17:36:57.000Z 382.20001220703 2025-01-31T17:36:58.000Z 382.60000610352 2025-01-31T17:36:59.000Z 383 2025-01-31T17:37:00.000Z 383.20001220703 2025-01-31T17:37:01.000Z 383.20001220703 2025-01-31T17:37:02.000Z 383.39999389648 2025-01-31T17:37:03.000Z 383.60000610352 2025-01-31T17:37:04.000Z 384 2025-01-31T17:37:05.000Z 384.20001220703 2025-01-31T17:37:06.000Z 384.20001220703 2025-01-31T17:37:07.000Z 384.39999389648 2025-01-31T17:37:08.000Z 384.39999389648 2025-01-31T17:37:09.000Z 384.39999389648 2025-01-31T17:37:10.000Z 384.60000610352 2025-01-31T17:37:11.000Z 384.60000610352 2025-01-31T17:37:12.000Z 384.79998779297 2025-01-31T17:37:13.000Z 385 2025-01-31T17:37:14.000Z 385.20001220703 2025-01-31T17:37:15.000Z 385.60000610352 2025-01-31T17:37:16.000Z 385.79998779297 2025-01-31T17:37:17.000Z 385.79998779297 2025-01-31T17:37:18.000Z 385.79998779297 2025-01-31T17:37:19.000Z 386 2025-01-31T17:37:20.000Z 386.20001220703 2025-01-31T17:37:21.000Z 386.20001220703 2025-01-31T17:37:22.000Z 386.20001220703 2025-01-31T17:37:23.000Z 386.79998779297 2025-01-31T17:37:24.000Z 386.79998779297 2025-01-31T17:37:25.000Z 387 2025-01-31T17:37:26.000Z 387.20001220703 2025-01-31T17:37:27.000Z 387.20001220703 2025-01-31T17:37:28.000Z 387.20001220703 2025-01-31T17:37:29.000Z 387.20001220703 2025-01-31T17:37:30.000Z 387.39999389648 2025-01-31T17:37:31.000Z 387.39999389648 2025-01-31T17:37:32.000Z 387.60000610352 2025-01-31T17:37:33.000Z 387.79998779297 2025-01-31T17:37:34.000Z 388.20001220703 2025-01-31T17:37:35.000Z 388.20001220703 2025-01-31T17:37:36.000Z 388.20001220703 2025-01-31T17:37:37.000Z 388.20001220703 2025-01-31T17:37:38.000Z 388 2025-01-31T17:37:39.000Z 388.20001220703 2025-01-31T17:37:40.000Z 388.20001220703 2025-01-31T17:37:41.000Z 388 2025-01-31T17:37:42.000Z 388 2025-01-31T17:37:43.000Z 388.20001220703 2025-01-31T17:37:44.000Z 388 2025-01-31T17:37:45.000Z 388 2025-01-31T17:37:46.000Z 388 2025-01-31T17:37:47.000Z 388 2025-01-31T17:37:48.000Z 388 2025-01-31T17:37:49.000Z 388 2025-01-31T17:37:50.000Z 388.20001220703 2025-01-31T17:37:51.000Z 388.20001220703 2025-01-31T17:37:52.000Z 388.39999389648 2025-01-31T17:37:53.000Z 388.39999389648 2025-01-31T17:37:54.000Z 388.39999389648 2025-01-31T17:37:55.000Z 388.60000610352 2025-01-31T17:37:56.000Z 388.60000610352 2025-01-31T17:37:57.000Z 388.60000610352 2025-01-31T17:37:58.000Z 388.60000610352 2025-01-31T17:37:59.000Z 388.60000610352 2025-01-31T17:38:00.000Z 388.60000610352 2025-01-31T17:38:01.000Z 388.60000610352 2025-01-31T17:38:02.000Z 388.39999389648 2025-01-31T17:38:03.000Z 388.39999389648 2025-01-31T17:38:04.000Z 388.39999389648 2025-01-31T17:38:05.000Z 388.39999389648 2025-01-31T17:38:06.000Z 388.39999389648 2025-01-31T17:38:07.000Z 388.39999389648 2025-01-31T17:38:08.000Z 388.60000610352 2025-01-31T17:38:09.000Z 388.79998779297 2025-01-31T17:38:10.000Z 388.79998779297 2025-01-31T17:38:11.000Z 388.79998779297 2025-01-31T17:38:12.000Z 389.20001220703 2025-01-31T17:38:13.000Z 389.39999389648 2025-01-31T17:38:14.000Z 389.39999389648 2025-01-31T17:38:15.000Z 389.20001220703 2025-01-31T17:38:16.000Z 389 2025-01-31T17:38:17.000Z 389.20001220703 2025-01-31T17:38:18.000Z 388.60000610352 2025-01-31T17:38:19.000Z 388.60000610352 2025-01-31T17:38:20.000Z 388.39999389648 2025-01-31T17:38:21.000Z 388.39999389648 2025-01-31T17:38:22.000Z 388.39999389648 2025-01-31T17:38:23.000Z 388.20001220703 2025-01-31T17:38:24.000Z 388.39999389648 2025-01-31T17:38:25.000Z 388.39999389648 2025-01-31T17:38:26.000Z 388.20001220703 2025-01-31T17:38:27.000Z 388.20001220703 2025-01-31T17:38:28.000Z 388 2025-01-31T17:38:29.000Z 387.79998779297 2025-01-31T17:38:30.000Z 388 2025-01-31T17:38:31.000Z 388 2025-01-31T17:38:32.000Z 388 2025-01-31T17:38:33.000Z 388 2025-01-31T17:38:34.000Z 388.20001220703 2025-01-31T17:38:35.000Z 388.39999389648 2025-01-31T17:38:36.000Z 388.39999389648 2025-01-31T17:38:37.000Z 388.39999389648 2025-01-31T17:38:38.000Z 388.39999389648 2025-01-31T17:38:39.000Z 388.39999389648 2025-01-31T17:38:40.000Z 388.39999389648 2025-01-31T17:38:41.000Z 388.60000610352 2025-01-31T17:38:42.000Z 388.60000610352 2025-01-31T17:38:43.000Z 388.60000610352 2025-01-31T17:38:44.000Z 388.60000610352 2025-01-31T17:38:45.000Z 388.79998779297 2025-01-31T17:38:46.000Z 388.79998779297 2025-01-31T17:38:47.000Z 388.79998779297 2025-01-31T17:38:48.000Z 388.79998779297 2025-01-31T17:38:49.000Z 388.79998779297 2025-01-31T17:38:50.000Z 389 2025-01-31T17:38:51.000Z 389 2025-01-31T17:38:52.000Z 389.20001220703 2025-01-31T17:38:53.000Z 389.20001220703 2025-01-31T17:38:54.000Z 389.39999389648 2025-01-31T17:38:55.000Z 389.39999389648 2025-01-31T17:38:56.000Z 389.60000610352 2025-01-31T17:38:57.000Z 389.60000610352 2025-01-31T17:38:58.000Z 389.60000610352 2025-01-31T17:38:59.000Z 389.60000610352 2025-01-31T17:39:00.000Z 389.39999389648 2025-01-31T17:39:01.000Z 389.20001220703 2025-01-31T17:39:02.000Z 389.20001220703 2025-01-31T17:39:03.000Z 389.20001220703 2025-01-31T17:39:04.000Z 389.20001220703 2025-01-31T17:39:05.000Z 389 2025-01-31T17:39:06.000Z 389 2025-01-31T17:39:07.000Z 388.79998779297 2025-01-31T17:39:08.000Z 388.79998779297 2025-01-31T17:39:09.000Z 388.60000610352 2025-01-31T17:39:10.000Z 388.60000610352 2025-01-31T17:39:11.000Z 388.60000610352 2025-01-31T17:39:12.000Z 388.60000610352 2025-01-31T17:39:13.000Z 388.39999389648 2025-01-31T17:39:14.000Z 388.39999389648 2025-01-31T17:39:15.000Z 388.20001220703 2025-01-31T17:39:16.000Z 388 2025-01-31T17:39:17.000Z 388 2025-01-31T17:39:18.000Z 388 2025-01-31T17:39:19.000Z 388 2025-01-31T17:39:20.000Z 387.79998779297 2025-01-31T17:39:21.000Z 387.60000610352 2025-01-31T17:39:22.000Z 387.20001220703 2025-01-31T17:39:23.000Z 387 2025-01-31T17:39:24.000Z 386.79998779297 2025-01-31T17:39:25.000Z 386.60000610352 2025-01-31T17:39:26.000Z 386.39999389648 2025-01-31T17:39:27.000Z 386.39999389648 2025-01-31T17:39:28.000Z 386.20001220703 2025-01-31T17:39:29.000Z 386 2025-01-31T17:39:30.000Z 385.79998779297 2025-01-31T17:39:31.000Z 385.79998779297 2025-01-31T17:39:32.000Z 385.79998779297 2025-01-31T17:39:33.000Z 385.79998779297 2025-01-31T17:39:34.000Z 385.60000610352 2025-01-31T17:39:35.000Z 385.60000610352 2025-01-31T17:39:36.000Z 385.60000610352 2025-01-31T17:39:37.000Z 385.79998779297 2025-01-31T17:39:38.000Z 385.79998779297 2025-01-31T17:39:39.000Z 385.60000610352 2025-01-31T17:39:40.000Z 385.60000610352 2025-01-31T17:39:41.000Z 385.60000610352 2025-01-31T17:39:42.000Z 385.60000610352 2025-01-31T17:39:43.000Z 385.39999389648 2025-01-31T17:39:44.000Z 384.79998779297 2025-01-31T17:39:45.000Z 384.60000610352 2025-01-31T17:39:46.000Z 384.39999389648 2025-01-31T17:39:47.000Z 384 2025-01-31T17:39:48.000Z 383.60000610352 2025-01-31T17:39:49.000Z 383.39999389648 2025-01-31T17:39:50.000Z 383.20001220703 2025-01-31T17:39:51.000Z 383 2025-01-31T17:39:52.000Z 382.60000610352 2025-01-31T17:39:53.000Z 382 2025-01-31T17:39:54.000Z 381.20001220703 2025-01-31T17:39:55.000Z 380.39999389648 2025-01-31T17:39:56.000Z 379.79998779297 2025-01-31T17:39:57.000Z 379.79998779297 2025-01-31T17:39:58.000Z 379 2025-01-31T17:39:59.000Z 378.39999389648 2025-01-31T17:40:00.000Z 378 2025-01-31T17:40:01.000Z 377 2025-01-31T17:40:02.000Z 376.39999389648 2025-01-31T17:40:03.000Z 376 2025-01-31T17:40:04.000Z 375.79998779297 2025-01-31T17:40:05.000Z 375.20001220703 2025-01-31T17:40:06.000Z 374.79998779297 2025-01-31T17:40:07.000Z 374.60000610352 2025-01-31T17:40:08.000Z 374.20001220703 2025-01-31T17:40:09.000Z 373.60000610352 2025-01-31T17:40:10.000Z 373 2025-01-31T17:40:11.000Z 372.60000610352 2025-01-31T17:40:12.000Z 372.39999389648 2025-01-31T17:40:13.000Z 371.79998779297 2025-01-31T17:40:14.000Z 371.60000610352 2025-01-31T17:40:15.000Z 370.79998779297 2025-01-31T17:40:16.000Z 370.20001220703 2025-01-31T17:40:17.000Z 369.79998779297 2025-01-31T17:40:18.000Z 369.39999389648 2025-01-31T17:40:19.000Z 368.79998779297 2025-01-31T17:40:20.000Z 368.60000610352 2025-01-31T17:40:21.000Z 367.79998779297 2025-01-31T17:40:22.000Z 367.20001220703 2025-01-31T17:40:23.000Z 366.60000610352 2025-01-31T17:40:24.000Z 366 2025-01-31T17:40:25.000Z 365.79998779297 2025-01-31T17:40:26.000Z 365.39999389648 2025-01-31T17:40:27.000Z 365.20001220703 2025-01-31T17:40:28.000Z 364.60000610352 2025-01-31T17:40:29.000Z 363.79998779297 2025-01-31T17:40:30.000Z 363.60000610352 2025-01-31T17:40:31.000Z 363.20001220703 2025-01-31T17:40:32.000Z 363.20001220703 2025-01-31T17:40:33.000Z 363 2025-01-31T17:40:34.000Z 362.79998779297 2025-01-31T17:40:35.000Z 362.60000610352 2025-01-31T17:40:36.000Z 362.20001220703 2025-01-31T17:40:37.000Z 362 2025-01-31T17:40:38.000Z 361.60000610352 2025-01-31T17:40:39.000Z 361.20001220703 2025-01-31T17:40:40.000Z 360.79998779297 2025-01-31T17:40:41.000Z 360.39999389648 2025-01-31T17:40:42.000Z 359.79998779297 2025-01-31T17:40:43.000Z 358.39999389648 2025-01-31T17:40:44.000Z 357.39999389648 2025-01-31T17:40:45.000Z 356.20001220703 2025-01-31T17:40:46.000Z 356.20001220703 2025-01-31T17:40:47.000Z 355.39999389648 2025-01-31T17:40:48.000Z 355 2025-01-31T17:40:49.000Z 354.79998779297 2025-01-31T17:40:50.000Z 354.20001220703 2025-01-31T17:40:51.000Z 354.20001220703 2025-01-31T17:40:52.000Z 354 2025-01-31T17:40:53.000Z 353.79998779297 2025-01-31T17:40:54.000Z 354 2025-01-31T17:40:55.000Z 354.20001220703 2025-01-31T17:40:56.000Z 354.60000610352 2025-01-31T17:40:57.000Z 354.60000610352 2025-01-31T17:40:58.000Z 354.60000610352 2025-01-31T17:40:59.000Z 354.79998779297 2025-01-31T17:41:00.000Z 354.79998779297 2025-01-31T17:41:01.000Z 355 2025-01-31T17:41:02.000Z 355.20001220703 2025-01-31T17:41:03.000Z 355.39999389648 2025-01-31T17:41:04.000Z 355.60000610352 2025-01-31T17:41:05.000Z 356 2025-01-31T17:41:06.000Z 356.20001220703 2025-01-31T17:41:07.000Z 356.39999389648 2025-01-31T17:41:08.000Z 356.60000610352 2025-01-31T17:41:09.000Z 356.79998779297 2025-01-31T17:41:10.000Z 357.20001220703 2025-01-31T17:41:11.000Z 357.20001220703 2025-01-31T17:41:12.000Z 357.39999389648 2025-01-31T17:41:13.000Z 357.60000610352 2025-01-31T17:41:14.000Z 357.60000610352 2025-01-31T17:41:15.000Z 358 2025-01-31T17:41:16.000Z 358.20001220703 2025-01-31T17:41:17.000Z 358.39999389648 2025-01-31T17:41:18.000Z 358.60000610352 2025-01-31T17:41:19.000Z 358.60000610352 2025-01-31T17:41:20.000Z 358.79998779297 2025-01-31T17:41:21.000Z 359.20001220703 2025-01-31T17:41:22.000Z 359.39999389648 2025-01-31T17:41:23.000Z 359.79998779297 2025-01-31T17:41:24.000Z 360 2025-01-31T17:41:25.000Z 360 2025-01-31T17:41:26.000Z 360.20001220703 2025-01-31T17:41:27.000Z 360.39999389648 2025-01-31T17:41:28.000Z 360.79998779297 2025-01-31T17:41:29.000Z 361 2025-01-31T17:41:30.000Z 361.39999389648 2025-01-31T17:41:31.000Z 361.60000610352 2025-01-31T17:41:32.000Z 362 2025-01-31T17:41:33.000Z 362.39999389648 2025-01-31T17:41:34.000Z 362.60000610352 2025-01-31T17:41:35.000Z 362.60000610352 2025-01-31T17:41:36.000Z 363 2025-01-31T17:41:37.000Z 363.20001220703 2025-01-31T17:41:38.000Z 363.39999389648 2025-01-31T17:41:39.000Z 363.60000610352 2025-01-31T17:41:40.000Z 363.79998779297 2025-01-31T17:41:41.000Z 364.20001220703 2025-01-31T17:41:42.000Z 364.39999389648 2025-01-31T17:41:43.000Z 365 2025-01-31T17:41:44.000Z 365.39999389648 2025-01-31T17:41:45.000Z 365.39999389648 2025-01-31T17:41:46.000Z 365.79998779297 2025-01-31T17:41:47.000Z 366 2025-01-31T17:41:48.000Z 366.39999389648 2025-01-31T17:41:49.000Z 366.60000610352 2025-01-31T17:41:50.000Z 366.60000610352 2025-01-31T17:41:51.000Z 367 2025-01-31T17:41:52.000Z 367.39999389648 2025-01-31T17:41:53.000Z 367.60000610352 2025-01-31T17:41:54.000Z 367.60000610352 2025-01-31T17:41:55.000Z 367.79998779297 2025-01-31T17:41:56.000Z 368 2025-01-31T17:41:57.000Z 368.60000610352 2025-01-31T17:41:58.000Z 369 2025-01-31T17:41:59.000Z 369.20001220703 2025-01-31T17:42:00.000Z 369.39999389648 2025-01-31T17:42:01.000Z 369.39999389648 2025-01-31T17:42:02.000Z 369.79998779297 2025-01-31T17:42:03.000Z 370 2025-01-31T17:42:04.000Z 370.20001220703 2025-01-31T17:42:05.000Z 370.39999389648 2025-01-31T17:42:06.000Z 370.39999389648 2025-01-31T17:42:07.000Z 370.60000610352 2025-01-31T17:42:08.000Z 370.79998779297 2025-01-31T17:42:09.000Z 371.20001220703 2025-01-31T17:42:10.000Z 371.39999389648 2025-01-31T17:42:11.000Z 371.60000610352 2025-01-31T17:42:12.000Z 371.79998779297 2025-01-31T17:42:13.000Z 372 2025-01-31T17:42:14.000Z 372.20001220703 2025-01-31T17:42:15.000Z 372.39999389648 2025-01-31T17:42:16.000Z 372.79998779297 2025-01-31T17:42:17.000Z 373.20001220703 2025-01-31T17:42:18.000Z 373.39999389648 2025-01-31T17:42:19.000Z 373.60000610352 2025-01-31T17:42:20.000Z 374 2025-01-31T17:42:21.000Z 374.20001220703 2025-01-31T17:42:22.000Z 374.60000610352 2025-01-31T17:42:23.000Z 374.79998779297 2025-01-31T17:42:24.000Z 375 2025-01-31T17:42:25.000Z 375.39999389648 2025-01-31T17:42:26.000Z 375.60000610352 2025-01-31T17:42:27.000Z 375.79998779297 2025-01-31T17:42:28.000Z 375.79998779297 2025-01-31T17:42:29.000Z 376.20001220703 2025-01-31T17:42:30.000Z 376.39999389648 2025-01-31T17:42:31.000Z 376.79998779297 2025-01-31T17:42:32.000Z 377 2025-01-31T17:42:33.000Z 377.20001220703 2025-01-31T17:42:34.000Z 377.60000610352 2025-01-31T17:42:35.000Z 378 2025-01-31T17:42:36.000Z 378.39999389648 2025-01-31T17:42:37.000Z 378.39999389648 2025-01-31T17:42:38.000Z 378.79998779297 2025-01-31T17:42:39.000Z 379 2025-01-31T17:42:40.000Z 379.20001220703 2025-01-31T17:42:41.000Z 379.60000610352 2025-01-31T17:42:42.000Z 379.79998779297 2025-01-31T17:42:43.000Z 380 2025-01-31T17:42:44.000Z 380.39999389648 2025-01-31T17:42:45.000Z 380.60000610352 2025-01-31T17:42:46.000Z 380.79998779297 2025-01-31T17:42:47.000Z 381.20001220703 2025-01-31T17:42:48.000Z 381.39999389648 2025-01-31T17:42:49.000Z 381.60000610352 2025-01-31T17:42:50.000Z 381.60000610352 2025-01-31T17:42:51.000Z 381.79998779297 2025-01-31T17:42:52.000Z 382 2025-01-31T17:42:53.000Z 382.20001220703 2025-01-31T17:42:54.000Z 382.60000610352 2025-01-31T17:42:55.000Z 382.79998779297 2025-01-31T17:42:56.000Z 382.79998779297 2025-01-31T17:42:57.000Z 383.39999389648 2025-01-31T17:42:58.000Z 383.60000610352 2025-01-31T17:42:59.000Z 383.79998779297 2025-01-31T17:43:00.000Z 384 2025-01-31T17:43:01.000Z 384.20001220703 2025-01-31T17:43:02.000Z 384.39999389648 2025-01-31T17:43:03.000Z 384.79998779297 2025-01-31T17:43:04.000Z 385 2025-01-31T17:43:05.000Z 385.20001220703 2025-01-31T17:43:06.000Z 385.39999389648 2025-01-31T17:43:07.000Z 385.60000610352 2025-01-31T17:43:08.000Z 385.79998779297 2025-01-31T17:43:09.000Z 386.20001220703 2025-01-31T17:43:10.000Z 386.39999389648 2025-01-31T17:43:11.000Z 386.60000610352 2025-01-31T17:43:12.000Z 386.79998779297 2025-01-31T17:43:13.000Z 387 2025-01-31T17:43:14.000Z 387.20001220703 2025-01-31T17:43:15.000Z 387.20001220703 2025-01-31T17:43:16.000Z 387.79998779297 2025-01-31T17:43:17.000Z 388.20001220703 2025-01-31T17:43:18.000Z 388.20001220703 2025-01-31T17:43:19.000Z 388.39999389648 2025-01-31T17:43:20.000Z 388.60000610352 2025-01-31T17:43:21.000Z 388.79998779297 2025-01-31T17:43:22.000Z 389 2025-01-31T17:43:23.000Z 389.60000610352 2025-01-31T17:43:24.000Z 389.79998779297 2025-01-31T17:43:25.000Z 389.79998779297 2025-01-31T17:43:26.000Z 390 2025-01-31T17:43:27.000Z 390.20001220703 2025-01-31T17:43:28.000Z 390.39999389648 2025-01-31T17:43:29.000Z 390.79998779297 2025-01-31T17:43:30.000Z 391 2025-01-31T17:43:31.000Z 391 2025-01-31T17:43:32.000Z 391.20001220703 2025-01-31T17:43:33.000Z 391.39999389648 2025-01-31T17:43:34.000Z 391.60000610352 2025-01-31T17:43:35.000Z 391.60000610352 2025-01-31T17:43:36.000Z 392 2025-01-31T17:43:37.000Z 392 2025-01-31T17:43:38.000Z 392.20001220703 2025-01-31T17:43:39.000Z 392.39999389648 2025-01-31T17:43:40.000Z 392.79998779297 2025-01-31T17:43:41.000Z 393.20001220703 2025-01-31T17:43:42.000Z 393.39999389648 2025-01-31T17:43:43.000Z 393.39999389648 2025-01-31T17:43:44.000Z 393.79998779297 2025-01-31T17:43:45.000Z 394 2025-01-31T17:43:46.000Z 394.20001220703 2025-01-31T17:43:47.000Z 394.39999389648 2025-01-31T17:43:48.000Z 394.60000610352 2025-01-31T17:43:49.000Z 394.79998779297 2025-01-31T17:43:50.000Z 395 2025-01-31T17:43:51.000Z 395.20001220703 2025-01-31T17:43:52.000Z 395.60000610352 2025-01-31T17:43:53.000Z 395.79998779297 2025-01-31T17:43:54.000Z 396 2025-01-31T17:43:55.000Z 396 2025-01-31T17:43:56.000Z 396.20001220703 2025-01-31T17:43:57.000Z 396.39999389648 2025-01-31T17:43:58.000Z 396.39999389648 2025-01-31T17:43:59.000Z 396.79998779297 2025-01-31T17:44:00.000Z 397 2025-01-31T17:44:01.000Z 397.39999389648 2025-01-31T17:44:02.000Z 397.60000610352 2025-01-31T17:44:03.000Z 397.60000610352 2025-01-31T17:44:04.000Z 398 2025-01-31T17:44:05.000Z 398 2025-01-31T17:44:06.000Z 398 2025-01-31T17:44:07.000Z 398.20001220703 2025-01-31T17:44:08.000Z 398.20001220703 2025-01-31T17:44:09.000Z 398.39999389648 2025-01-31T17:44:10.000Z 398.39999389648 2025-01-31T17:44:11.000Z 398.79998779297 2025-01-31T17:44:12.000Z 399 2025-01-31T17:44:13.000Z 399 2025-01-31T17:44:14.000Z 399.20001220703 2025-01-31T17:44:15.000Z 399.20001220703 2025-01-31T17:44:16.000Z 399.39999389648 2025-01-31T17:44:17.000Z 399.60000610352 2025-01-31T17:44:18.000Z 399.60000610352 2025-01-31T17:44:19.000Z 400 2025-01-31T17:44:20.000Z 400 2025-01-31T17:44:21.000Z 400 2025-01-31T17:44:22.000Z 400 2025-01-31T17:44:23.000Z 400.20001220703 2025-01-31T17:44:24.000Z 400.20001220703 2025-01-31T17:44:25.000Z 400.60000610352 2025-01-31T17:44:26.000Z 400.79998779297 2025-01-31T17:44:27.000Z 400.79998779297 2025-01-31T17:44:28.000Z 400.79998779297 2025-01-31T17:44:29.000Z 401 2025-01-31T17:44:30.000Z 401 2025-01-31T17:44:31.000Z 401 2025-01-31T17:44:32.000Z 401.20001220703 2025-01-31T17:44:33.000Z 401.39999389648 2025-01-31T17:44:34.000Z 401.39999389648 2025-01-31T17:44:35.000Z 401.60000610352 2025-01-31T17:44:36.000Z 401.60000610352 2025-01-31T17:44:37.000Z 401.60000610352 2025-01-31T17:44:38.000Z 401.79998779297 2025-01-31T17:44:39.000Z 401.79998779297 2025-01-31T17:44:40.000Z 401.79998779297 2025-01-31T17:44:41.000Z 402 2025-01-31T17:44:42.000Z 402 2025-01-31T17:44:43.000Z 401.79998779297 2025-01-31T17:44:44.000Z 401.79998779297 2025-01-31T17:44:45.000Z 401.79998779297 2025-01-31T17:44:46.000Z 401.79998779297 2025-01-31T17:44:47.000Z 401.79998779297 2025-01-31T17:44:48.000Z 402 2025-01-31T17:44:49.000Z 402 2025-01-31T17:44:50.000Z 402 2025-01-31T17:44:51.000Z 402 2025-01-31T17:44:52.000Z 402 2025-01-31T17:44:53.000Z 402 2025-01-31T17:44:54.000Z 402 2025-01-31T17:44:55.000Z 402.20001220703 2025-01-31T17:44:56.000Z 402.39999389648 2025-01-31T17:44:57.000Z 402.39999389648 2025-01-31T17:44:58.000Z 402.39999389648 2025-01-31T17:44:59.000Z 402.39999389648 2025-01-31T17:45:00.000Z 402.60000610352 2025-01-31T17:45:01.000Z 402.79998779297 2025-01-31T17:45:02.000Z 402.79998779297 2025-01-31T17:45:03.000Z 402.79998779297 2025-01-31T17:45:04.000Z 402.79998779297 2025-01-31T17:45:05.000Z 403 2025-01-31T17:45:06.000Z 403 2025-01-31T17:45:07.000Z 403.20001220703 2025-01-31T17:45:08.000Z 403.20001220703 2025-01-31T17:45:09.000Z 403.39999389648 2025-01-31T17:45:10.000Z 403.60000610352 2025-01-31T17:45:11.000Z 403.79998779297 2025-01-31T17:45:12.000Z 404.20001220703 2025-01-31T17:45:13.000Z 404.39999389648 2025-01-31T17:45:14.000Z 404.39999389648 2025-01-31T17:45:15.000Z 404.60000610352 2025-01-31T17:45:16.000Z 404.79998779297 2025-01-31T17:45:17.000Z 405.20001220703 2025-01-31T17:45:18.000Z 405.39999389648 2025-01-31T17:45:19.000Z 405.39999389648 2025-01-31T17:45:20.000Z 405.60000610352 2025-01-31T17:45:21.000Z 405.79998779297 2025-01-31T17:45:22.000Z 406 2025-01-31T17:45:23.000Z 406.20001220703 2025-01-31T17:45:24.000Z 406.39999389648 2025-01-31T17:45:25.000Z 406.60000610352 2025-01-31T17:45:26.000Z 406.79998779297 2025-01-31T17:45:27.000Z 407.39999389648 2025-01-31T17:45:28.000Z 407.60000610352 2025-01-31T17:45:29.000Z 407.79998779297 2025-01-31T17:45:30.000Z 408.20001220703 2025-01-31T17:45:31.000Z 408.20001220703 2025-01-31T17:45:32.000Z 408.60000610352 2025-01-31T17:45:33.000Z 408.79998779297 2025-01-31T17:45:34.000Z 409 2025-01-31T17:45:35.000Z 409.39999389648 2025-01-31T17:45:36.000Z 409.60000610352 2025-01-31T17:45:37.000Z 409.79998779297 2025-01-31T17:45:38.000Z 410 2025-01-31T17:45:39.000Z 410.20001220703 2025-01-31T17:45:40.000Z 410.79998779297 2025-01-31T17:45:41.000Z 411 2025-01-31T17:45:42.000Z 411 2025-01-31T17:45:43.000Z 411 2025-01-31T17:45:44.000Z 411.39999389648 2025-01-31T17:45:45.000Z 411.79998779297 2025-01-31T17:45:46.000Z 412 2025-01-31T17:45:47.000Z 412.20001220703 2025-01-31T17:45:48.000Z 412.20001220703 2025-01-31T17:45:49.000Z 412.39999389648 2025-01-31T17:45:50.000Z 412.39999389648 2025-01-31T17:45:51.000Z 412.60000610352 2025-01-31T17:45:52.000Z 412.79998779297 2025-01-31T17:45:53.000Z 413 2025-01-31T17:45:54.000Z 413 2025-01-31T17:45:55.000Z 413.20001220703 2025-01-31T17:45:56.000Z 413.20001220703 2025-01-31T17:45:57.000Z 413.39999389648 2025-01-31T17:45:58.000Z 413.39999389648 2025-01-31T17:45:59.000Z 413.39999389648 2025-01-31T17:46:00.000Z 413.60000610352 2025-01-31T17:46:01.000Z 413.60000610352 2025-01-31T17:46:02.000Z 413.60000610352 2025-01-31T17:46:03.000Z 413.60000610352 2025-01-31T17:46:04.000Z 413.79998779297 2025-01-31T17:46:05.000Z 413.79998779297 2025-01-31T17:46:06.000Z 413.79998779297 2025-01-31T17:46:07.000Z 414 2025-01-31T17:46:08.000Z 414 2025-01-31T17:46:09.000Z 414 2025-01-31T17:46:10.000Z 414 2025-01-31T17:46:11.000Z 414 2025-01-31T17:46:12.000Z 414 2025-01-31T17:46:13.000Z 414 2025-01-31T17:46:14.000Z 414 2025-01-31T17:46:15.000Z 414 2025-01-31T17:46:16.000Z 414 2025-01-31T17:46:17.000Z 414.20001220703 2025-01-31T17:46:18.000Z 414.20001220703 2025-01-31T17:46:19.000Z 414 2025-01-31T17:46:20.000Z 414 2025-01-31T17:46:21.000Z 414.20001220703 2025-01-31T17:46:22.000Z 414 2025-01-31T17:46:23.000Z 414 2025-01-31T17:46:24.000Z 413.79998779297 2025-01-31T17:46:25.000Z 413.79998779297 2025-01-31T17:46:26.000Z 413.79998779297 2025-01-31T17:46:27.000Z 413.79998779297 2025-01-31T17:46:28.000Z 413.60000610352 2025-01-31T17:46:29.000Z 413.39999389648 2025-01-31T17:46:30.000Z 413.39999389648 2025-01-31T17:46:31.000Z 413.20001220703 2025-01-31T17:46:32.000Z 413.20001220703 2025-01-31T17:46:33.000Z 413 2025-01-31T17:46:34.000Z 413 2025-01-31T17:46:35.000Z 412.79998779297 2025-01-31T17:46:36.000Z 412.79998779297 2025-01-31T17:46:37.000Z 412.79998779297 2025-01-31T17:46:38.000Z 412.79998779297 2025-01-31T17:46:39.000Z 412.79998779297 2025-01-31T17:46:40.000Z 412.60000610352 2025-01-31T17:46:41.000Z 412.39999389648 2025-01-31T17:46:42.000Z 412.39999389648 2025-01-31T17:46:43.000Z 412.20001220703 2025-01-31T17:46:44.000Z 412 2025-01-31T17:46:45.000Z 411.60000610352 2025-01-31T17:46:46.000Z 411.39999389648 2025-01-31T17:46:47.000Z 411.20001220703 2025-01-31T17:46:48.000Z 411.20001220703 2025-01-31T17:46:49.000Z 411 2025-01-31T17:46:50.000Z 410.79998779297 2025-01-31T17:46:51.000Z 410.79998779297 2025-01-31T17:46:52.000Z 410.60000610352 2025-01-31T17:46:53.000Z 410.39999389648 2025-01-31T17:46:54.000Z 410.20001220703 2025-01-31T17:46:55.000Z 410 2025-01-31T17:46:56.000Z 409.60000610352 2025-01-31T17:46:57.000Z 409.20001220703 2025-01-31T17:46:58.000Z 409 2025-01-31T17:46:59.000Z 408.79998779297 2025-01-31T17:47:00.000Z 408.60000610352 2025-01-31T17:47:01.000Z 408 2025-01-31T17:47:02.000Z 407.79998779297 2025-01-31T17:47:03.000Z 407.60000610352 2025-01-31T17:47:04.000Z 407.39999389648 2025-01-31T17:47:05.000Z 407 2025-01-31T17:47:06.000Z 407 2025-01-31T17:47:07.000Z 406.60000610352 2025-01-31T17:47:08.000Z 406.20001220703 2025-01-31T17:47:09.000Z 405.79998779297 2025-01-31T17:47:10.000Z 405.39999389648 2025-01-31T17:47:11.000Z 404.60000610352 2025-01-31T17:47:12.000Z 404.39999389648 2025-01-31T17:47:13.000Z 404.20001220703 2025-01-31T17:47:14.000Z 404 2025-01-31T17:47:15.000Z 403.79998779297 2025-01-31T17:47:16.000Z 403.60000610352 2025-01-31T17:47:17.000Z 403.20001220703 2025-01-31T17:47:18.000Z 402.79998779297 2025-01-31T17:47:19.000Z 402.20001220703 2025-01-31T17:47:20.000Z 401.60000610352 2025-01-31T17:47:21.000Z 401.39999389648 2025-01-31T17:47:22.000Z 401 2025-01-31T17:47:23.000Z 400.79998779297 2025-01-31T17:47:24.000Z 400.60000610352 2025-01-31T17:47:25.000Z 400.60000610352 2025-01-31T17:47:26.000Z 400.20001220703 2025-01-31T17:47:27.000Z 399.39999389648 2025-01-31T17:47:28.000Z 399 2025-01-31T17:47:29.000Z 398.60000610352 2025-01-31T17:47:30.000Z 397.79998779297 2025-01-31T17:47:31.000Z 397 2025-01-31T17:47:32.000Z 396 2025-01-31T17:47:33.000Z 395.60000610352 2025-01-31T17:47:34.000Z 395.20001220703 2025-01-31T17:47:35.000Z 394.79998779297 2025-01-31T17:47:36.000Z 394.39999389648 2025-01-31T17:47:37.000Z 394.20001220703 2025-01-31T17:47:38.000Z 393.79998779297 2025-01-31T17:47:39.000Z 393.20001220703 2025-01-31T17:47:40.000Z 392.60000610352 2025-01-31T17:47:41.000Z 392.20001220703 2025-01-31T17:47:42.000Z 391.60000610352 2025-01-31T17:47:43.000Z 391 2025-01-31T17:47:44.000Z 390.79998779297 2025-01-31T17:47:45.000Z 389.60000610352 2025-01-31T17:47:46.000Z 389.39999389648 2025-01-31T17:47:47.000Z 389 2025-01-31T17:47:48.000Z 388.39999389648 2025-01-31T17:47:49.000Z 387.79998779297 2025-01-31T17:47:50.000Z 387.60000610352 2025-01-31T17:47:51.000Z 387.39999389648 2025-01-31T17:47:52.000Z 386.39999389648 2025-01-31T17:47:53.000Z 385.79998779297 2025-01-31T17:47:54.000Z 385 2025-01-31T17:47:55.000Z 384.79998779297 2025-01-31T17:47:56.000Z 384.60000610352 2025-01-31T17:47:57.000Z 384.39999389648 2025-01-31T17:47:58.000Z 384.39999389648 2025-01-31T17:47:59.000Z 383.79998779297 2025-01-31T17:48:00.000Z 383 2025-01-31T17:48:01.000Z 382.60000610352 2025-01-31T17:48:02.000Z 381.79998779297 2025-01-31T17:48:03.000Z 381.39999389648 2025-01-31T17:48:04.000Z 381.39999389648 2025-01-31T17:48:05.000Z 381.20001220703 2025-01-31T17:48:06.000Z 381 2025-01-31T17:48:07.000Z 380.60000610352 2025-01-31T17:48:08.000Z 380.20001220703 2025-01-31T17:48:09.000Z 380 2025-01-31T17:48:10.000Z 379.39999389648 2025-01-31T17:48:11.000Z 379 2025-01-31T17:48:12.000Z 378.39999389648 2025-01-31T17:48:13.000Z 378 2025-01-31T17:48:14.000Z 377.60000610352 2025-01-31T17:48:15.000Z 377.39999389648 2025-01-31T17:48:16.000Z 377.20001220703 2025-01-31T17:48:17.000Z 377 2025-01-31T17:48:18.000Z 376.20001220703 2025-01-31T17:48:19.000Z 375.79998779297 2025-01-31T17:48:20.000Z 375.60000610352 2025-01-31T17:48:21.000Z 375.20001220703 2025-01-31T17:48:22.000Z 375 2025-01-31T17:48:23.000Z 374.39999389648 2025-01-31T17:48:24.000Z 373.60000610352 2025-01-31T17:48:25.000Z 373.60000610352 2025-01-31T17:48:26.000Z 373.20001220703 2025-01-31T17:48:27.000Z 372.79998779297 2025-01-31T17:48:28.000Z 372 2025-01-31T17:48:29.000Z 371.60000610352 2025-01-31T17:48:30.000Z 371.20001220703 2025-01-31T17:48:31.000Z 370.79998779297 2025-01-31T17:48:32.000Z 370.79998779297 2025-01-31T17:48:33.000Z 370.20001220703 2025-01-31T17:48:34.000Z 369.20001220703 2025-01-31T17:48:35.000Z 369.20001220703 2025-01-31T17:48:36.000Z 368.60000610352 2025-01-31T17:48:37.000Z 368.20001220703 2025-01-31T17:48:38.000Z 367.79998779297 2025-01-31T17:48:39.000Z 367.39999389648 2025-01-31T17:48:40.000Z 366.79998779297 2025-01-31T17:48:41.000Z 366 2025-01-31T17:48:42.000Z 366 2025-01-31T17:48:43.000Z 365.39999389648 2025-01-31T17:48:44.000Z 365 2025-01-31T17:48:45.000Z 364.60000610352 2025-01-31T17:48:46.000Z 364 2025-01-31T17:48:47.000Z 362.79998779297 2025-01-31T17:48:48.000Z 362.20001220703 2025-01-31T17:48:49.000Z 361.79998779297 2025-01-31T17:48:50.000Z 361.20001220703 2025-01-31T17:48:51.000Z 360.79998779297 2025-01-31T17:48:52.000Z 360.39999389648 2025-01-31T17:48:53.000Z 359.60000610352 2025-01-31T17:48:54.000Z 358.79998779297 2025-01-31T17:48:55.000Z 358.39999389648 2025-01-31T17:48:56.000Z 358.39999389648 2025-01-31T17:48:57.000Z 358.20001220703 2025-01-31T17:48:58.000Z 358 2025-01-31T17:48:59.000Z 357.60000610352 2025-01-31T17:49:00.000Z 357.20001220703 2025-01-31T17:49:01.000Z 356.79998779297 2025-01-31T17:49:02.000Z 356.39999389648 2025-01-31T17:49:03.000Z 356.20001220703 2025-01-31T17:49:04.000Z 355.79998779297 2025-01-31T17:49:05.000Z 355.39999389648 2025-01-31T17:49:06.000Z 355.20001220703 2025-01-31T17:49:07.000Z 355.20001220703 2025-01-31T17:49:08.000Z 355 2025-01-31T17:49:09.000Z 355 2025-01-31T17:49:10.000Z 354.60000610352 2025-01-31T17:49:11.000Z 354.60000610352 2025-01-31T17:49:12.000Z 354.39999389648 2025-01-31T17:49:13.000Z 354.20001220703 2025-01-31T17:49:14.000Z 354 2025-01-31T17:49:15.000Z 354 2025-01-31T17:49:16.000Z 354 2025-01-31T17:49:17.000Z 354 2025-01-31T17:49:18.000Z 354 2025-01-31T17:49:19.000Z 354.20001220703 2025-01-31T17:49:20.000Z 354.20001220703 2025-01-31T17:49:21.000Z 354 2025-01-31T17:49:22.000Z 354.20001220703 2025-01-31T17:49:23.000Z 353.79998779297 2025-01-31T17:49:24.000Z 353.79998779297 2025-01-31T17:49:25.000Z 353.60000610352 2025-01-31T17:49:26.000Z 353.20001220703 2025-01-31T17:49:27.000Z 352.79998779297 2025-01-31T17:49:28.000Z 352.79998779297 2025-01-31T17:49:29.000Z 352.79998779297 2025-01-31T17:49:30.000Z 353 2025-01-31T17:49:31.000Z 353.39999389648 2025-01-31T17:49:32.000Z 353.60000610352 2025-01-31T17:49:33.000Z 354.39999389648 2025-01-31T17:49:34.000Z 354.39999389648 2025-01-31T17:49:35.000Z 354.39999389648 2025-01-31T17:49:36.000Z 354.39999389648 2025-01-31T17:49:37.000Z 354.39999389648 2025-01-31T17:49:38.000Z 354.39999389648 2025-01-31T17:49:39.000Z 354.39999389648 2025-01-31T17:49:40.000Z 354.20001220703 2025-01-31T17:49:41.000Z 354.39999389648 2025-01-31T17:49:42.000Z 354.20001220703 2025-01-31T17:49:43.000Z 354.20001220703 2025-01-31T17:49:44.000Z 354 2025-01-31T17:49:45.000Z 354 2025-01-31T17:49:46.000Z 353.79998779297 2025-01-31T17:49:47.000Z 353.79998779297 2025-01-31T17:49:48.000Z 353.39999389648 2025-01-31T17:49:49.000Z 353.39999389648 2025-01-31T17:49:50.000Z 353.39999389648 2025-01-31T17:49:51.000Z 353.60000610352 2025-01-31T17:49:52.000Z 353.60000610352 2025-01-31T17:49:53.000Z 353.60000610352 2025-01-31T17:49:54.000Z 353.60000610352 2025-01-31T17:49:55.000Z 353.60000610352 2025-01-31T17:49:56.000Z 353.39999389648 2025-01-31T17:49:57.000Z 353.39999389648 2025-01-31T17:49:58.000Z 353.20001220703 2025-01-31T17:49:59.000Z 353 2025-01-31T17:50:00.000Z 353 2025-01-31T17:50:01.000Z 353 2025-01-31T17:50:02.000Z 353 2025-01-31T17:50:03.000Z 353 2025-01-31T17:50:04.000Z 353.20001220703 2025-01-31T17:50:05.000Z 353 2025-01-31T17:50:06.000Z 353.20001220703 2025-01-31T17:50:07.000Z 353 2025-01-31T17:50:08.000Z 352.79998779297 2025-01-31T17:50:09.000Z 352.39999389648 2025-01-31T17:50:10.000Z 352.20001220703 2025-01-31T17:50:11.000Z 352.20001220703 2025-01-31T17:50:12.000Z 352.20001220703 2025-01-31T17:50:13.000Z 352 2025-01-31T17:50:14.000Z 351.79998779297 2025-01-31T17:50:15.000Z 351.79998779297 2025-01-31T17:50:16.000Z 351.60000610352 2025-01-31T17:50:17.000Z 351.39999389648 2025-01-31T17:50:18.000Z 351.39999389648 2025-01-31T17:50:19.000Z 350.60000610352 2025-01-31T17:50:20.000Z 350.39999389648 2025-01-31T17:50:21.000Z 350 2025-01-31T17:50:22.000Z 349.79998779297 2025-01-31T17:50:23.000Z 349.79998779297 2025-01-31T17:50:24.000Z 349.60000610352 2025-01-31T17:50:25.000Z 349.39999389648 2025-01-31T17:50:26.000Z 349.39999389648 2025-01-31T17:50:27.000Z 348.79998779297 2025-01-31T17:50:28.000Z 348.79998779297 2025-01-31T17:50:29.000Z 348.60000610352 2025-01-31T17:50:30.000Z 348.20001220703 2025-01-31T17:50:31.000Z 348 2025-01-31T17:50:32.000Z 347.60000610352 2025-01-31T17:50:33.000Z 347.39999389648 2025-01-31T17:50:34.000Z 347 2025-01-31T17:50:35.000Z 346.79998779297 2025-01-31T17:50:36.000Z 346.60000610352 2025-01-31T17:50:37.000Z 346.39999389648 2025-01-31T17:50:38.000Z 346.39999389648 2025-01-31T17:50:39.000Z 346.20001220703 2025-01-31T17:50:40.000Z 346 2025-01-31T17:50:41.000Z 346 2025-01-31T17:50:42.000Z 345.79998779297 2025-01-31T17:50:43.000Z 345.79998779297 2025-01-31T17:50:44.000Z 345.60000610352 2025-01-31T17:50:45.000Z 345.20001220703 2025-01-31T17:50:46.000Z 344.79998779297 2025-01-31T17:50:47.000Z 344.60000610352 2025-01-31T17:50:48.000Z 344.60000610352 2025-01-31T17:50:49.000Z 344.39999389648 2025-01-31T17:50:50.000Z 344.20001220703 2025-01-31T17:50:51.000Z 344.20001220703 2025-01-31T17:50:52.000Z 344.20001220703 2025-01-31T17:50:53.000Z 344 2025-01-31T17:50:54.000Z 344.20001220703 2025-01-31T17:50:55.000Z 344.20001220703 2025-01-31T17:50:56.000Z 344 2025-01-31T17:50:57.000Z 344 2025-01-31T17:50:58.000Z 344 2025-01-31T17:50:59.000Z 343.79998779297 2025-01-31T17:51:00.000Z 343.79998779297 2025-01-31T17:51:01.000Z 343.79998779297 2025-01-31T17:51:02.000Z 343.79998779297 2025-01-31T17:51:03.000Z 343.79998779297 2025-01-31T17:51:04.000Z 343.60000610352 2025-01-31T17:51:05.000Z 343.60000610352 2025-01-31T17:51:06.000Z 343.79998779297 2025-01-31T17:51:07.000Z 343.79998779297 2025-01-31T17:51:08.000Z 343.79998779297 2025-01-31T17:51:09.000Z 343.79998779297 2025-01-31T17:51:10.000Z 343.60000610352 2025-01-31T17:51:11.000Z 343 2025-01-31T17:51:12.000Z 343 2025-01-31T17:51:13.000Z 343 2025-01-31T17:51:14.000Z 343 2025-01-31T17:51:15.000Z 343 2025-01-31T17:51:16.000Z 343 2025-01-31T17:51:17.000Z 343.39999389648 2025-01-31T17:51:18.000Z 343.60000610352 2025-01-31T17:51:19.000Z 343.60000610352 2025-01-31T17:51:20.000Z 343.60000610352 2025-01-31T17:51:21.000Z 343.60000610352 2025-01-31T17:51:22.000Z 343.60000610352 2025-01-31T17:51:23.000Z 343.39999389648 2025-01-31T17:51:24.000Z 343.39999389648 2025-01-31T17:51:25.000Z 343.39999389648 2025-01-31T17:51:26.000Z 343.39999389648 2025-01-31T17:51:27.000Z 343.39999389648 2025-01-31T17:51:28.000Z 343.39999389648 2025-01-31T17:51:29.000Z 343.39999389648 2025-01-31T17:51:30.000Z 343.39999389648 2025-01-31T17:51:31.000Z 343.39999389648 2025-01-31T17:51:32.000Z 343.20001220703 2025-01-31T17:51:33.000Z 343.20001220703 2025-01-31T17:51:34.000Z 343 2025-01-31T17:51:35.000Z 342.60000610352 2025-01-31T17:51:36.000Z 342.60000610352 2025-01-31T17:51:37.000Z 342.39999389648 2025-01-31T17:51:38.000Z 342.39999389648 2025-01-31T17:51:39.000Z 342.20001220703 2025-01-31T17:51:40.000Z 342.20001220703 2025-01-31T17:51:41.000Z 342.39999389648 2025-01-31T17:51:42.000Z 342.39999389648 2025-01-31T17:51:43.000Z 342.39999389648 2025-01-31T17:51:44.000Z 342.60000610352 2025-01-31T17:51:45.000Z 342.79998779297 2025-01-31T17:51:46.000Z 343 2025-01-31T17:51:47.000Z 343 2025-01-31T17:51:48.000Z 343 2025-01-31T17:51:49.000Z 343 2025-01-31T17:51:50.000Z 343 2025-01-31T17:51:51.000Z 343 2025-01-31T17:51:52.000Z 343 2025-01-31T17:51:53.000Z 343 2025-01-31T17:51:54.000Z 343 2025-01-31T17:51:55.000Z 343.20001220703 2025-01-31T17:51:56.000Z 343.20001220703 2025-01-31T17:51:57.000Z 343.39999389648 2025-01-31T17:51:58.000Z 343.60000610352 2025-01-31T17:51:59.000Z 343.60000610352 2025-01-31T17:52:00.000Z 343.79998779297 2025-01-31T17:52:01.000Z 344 2025-01-31T17:52:02.000Z 344 2025-01-31T17:52:03.000Z 343.79998779297 2025-01-31T17:52:04.000Z 343.79998779297 2025-01-31T17:52:05.000Z 343.79998779297 2025-01-31T17:52:06.000Z 343.79998779297 2025-01-31T17:52:07.000Z 343.79998779297 2025-01-31T17:52:08.000Z 343.79998779297 2025-01-31T17:52:09.000Z 344 2025-01-31T17:52:10.000Z 344.20001220703 2025-01-31T17:52:11.000Z 344.20001220703 2025-01-31T17:52:12.000Z 344.20001220703 2025-01-31T17:52:13.000Z 344.39999389648 2025-01-31T17:52:14.000Z 344.20001220703 2025-01-31T17:52:15.000Z 344.20001220703 2025-01-31T17:52:16.000Z 344.20001220703 2025-01-31T17:52:17.000Z 344.20001220703 2025-01-31T17:52:18.000Z 344.20001220703 2025-01-31T17:52:19.000Z 344.20001220703 2025-01-31T17:52:20.000Z 344.20001220703 2025-01-31T17:52:21.000Z 344.39999389648 2025-01-31T17:52:22.000Z 344.60000610352 2025-01-31T17:52:23.000Z 344.60000610352 2025-01-31T17:52:24.000Z 345 2025-01-31T17:52:25.000Z 345 2025-01-31T17:52:26.000Z 345 2025-01-31T17:52:27.000Z 345 2025-01-31T17:52:28.000Z 345 2025-01-31T17:52:29.000Z 345 2025-01-31T17:52:30.000Z 345.20001220703 2025-01-31T17:52:31.000Z 345.20001220703 2025-01-31T17:52:32.000Z 345.20001220703 2025-01-31T17:52:33.000Z 345.39999389648 2025-01-31T17:52:34.000Z 345.39999389648 2025-01-31T17:52:35.000Z 345.39999389648 2025-01-31T17:52:36.000Z 345.39999389648 2025-01-31T17:52:37.000Z 345.39999389648 2025-01-31T17:52:38.000Z 345.39999389648 2025-01-31T17:52:39.000Z 345.39999389648 2025-01-31T17:52:40.000Z 345.60000610352 2025-01-31T17:52:41.000Z 345.60000610352 2025-01-31T17:52:42.000Z 345.79998779297 2025-01-31T17:52:43.000Z 345.79998779297 2025-01-31T17:52:44.000Z 345.79998779297 2025-01-31T17:52:45.000Z 345.79998779297 2025-01-31T17:52:46.000Z 345.79998779297 2025-01-31T17:52:47.000Z 345.60000610352 2025-01-31T17:52:48.000Z 345.60000610352 2025-01-31T17:52:49.000Z 345.60000610352 2025-01-31T17:52:50.000Z 345.60000610352 2025-01-31T17:52:51.000Z 345.60000610352 2025-01-31T17:52:52.000Z 345.79998779297 2025-01-31T17:52:53.000Z 345.79998779297 2025-01-31T17:52:54.000Z 345.79998779297 2025-01-31T17:52:55.000Z 345.39999389648 2025-01-31T17:52:56.000Z 345 2025-01-31T17:52:57.000Z 344.60000610352 2025-01-31T17:52:58.000Z 343.60000610352 2025-01-31T17:52:59.000Z 343.39999389648 2025-01-31T17:53:00.000Z 343.20001220703 2025-01-31T17:53:01.000Z 342.79998779297 2025-01-31T17:53:02.000Z 342.79998779297 2025-01-31T17:53:03.000Z 342.20001220703 2025-01-31T17:53:04.000Z 341.79998779297 2025-01-31T17:53:05.000Z 341.60000610352 2025-01-31T17:53:06.000Z 341.20001220703 2025-01-31T17:53:07.000Z 340.79998779297 2025-01-31T17:53:08.000Z 340.39999389648 2025-01-31T17:53:09.000Z 340.39999389648 2025-01-31T17:53:10.000Z 339.60000610352 2025-01-31T17:53:11.000Z 339.20001220703 2025-01-31T17:53:12.000Z 339 2025-01-31T17:53:13.000Z 338.39999389648 2025-01-31T17:53:14.000Z 337.79998779297 2025-01-31T17:53:15.000Z 337.60000610352 2025-01-31T17:53:16.000Z 337.39999389648 2025-01-31T17:53:17.000Z 337.20001220703 2025-01-31T17:53:18.000Z 337 2025-01-31T17:53:19.000Z 336.60000610352 2025-01-31T17:53:20.000Z 336 2025-01-31T17:53:21.000Z 335.20001220703 2025-01-31T17:53:22.000Z 334.60000610352 2025-01-31T17:53:23.000Z 334.20001220703 2025-01-31T17:53:24.000Z 333.79998779297 2025-01-31T17:53:25.000Z 333.79998779297 2025-01-31T17:53:26.000Z 333.60000610352 2025-01-31T17:53:27.000Z 333.39999389648 2025-01-31T17:53:28.000Z 333 2025-01-31T17:53:29.000Z 332.79998779297 2025-01-31T17:53:30.000Z 332.79998779297 2025-01-31T17:53:31.000Z 332.60000610352 2025-01-31T17:53:32.000Z 332.39999389648 2025-01-31T17:53:33.000Z 332.20001220703 2025-01-31T17:53:34.000Z 332.20001220703 2025-01-31T17:53:35.000Z 332.20001220703 2025-01-31T17:53:36.000Z 332.20001220703 2025-01-31T17:53:37.000Z 332 2025-01-31T17:53:38.000Z 332 2025-01-31T17:53:39.000Z 332 2025-01-31T17:53:40.000Z 332 2025-01-31T17:53:41.000Z 332 2025-01-31T17:53:42.000Z 332 2025-01-31T17:53:43.000Z 332.20001220703 2025-01-31T17:53:44.000Z 332.20001220703 2025-01-31T17:53:45.000Z 332.20001220703 2025-01-31T17:53:46.000Z 332.20001220703 2025-01-31T17:53:47.000Z 332.39999389648 2025-01-31T17:53:48.000Z 332.60000610352 2025-01-31T17:53:49.000Z 332.79998779297 2025-01-31T17:53:50.000Z 332.79998779297 2025-01-31T17:53:51.000Z 333 2025-01-31T17:53:52.000Z 333 2025-01-31T17:53:53.000Z 333.20001220703 2025-01-31T17:53:54.000Z 333.39999389648 2025-01-31T17:53:55.000Z 333.60000610352 2025-01-31T17:53:56.000Z 334.20001220703 2025-01-31T17:53:57.000Z 334.39999389648 2025-01-31T17:53:58.000Z 334.79998779297 2025-01-31T17:53:59.000Z 335.20001220703 2025-01-31T17:54:00.000Z 335.60000610352 2025-01-31T17:54:01.000Z 335.79998779297 2025-01-31T17:54:02.000Z 336 2025-01-31T17:54:03.000Z 336.20001220703 2025-01-31T17:54:04.000Z 336.39999389648 2025-01-31T17:54:05.000Z 336.39999389648 2025-01-31T17:54:06.000Z 336.60000610352 2025-01-31T17:54:07.000Z 336.79998779297 2025-01-31T17:54:08.000Z 337.39999389648 2025-01-31T17:54:09.000Z 337.60000610352 2025-01-31T17:54:10.000Z 337.79998779297 2025-01-31T17:54:11.000Z 338.20001220703 2025-01-31T17:54:12.000Z 338.39999389648 2025-01-31T17:54:13.000Z 338.39999389648 2025-01-31T17:54:14.000Z 338.79998779297 2025-01-31T17:54:15.000Z 338.79998779297 2025-01-31T17:54:16.000Z 338.79998779297 2025-01-31T17:54:17.000Z 339 2025-01-31T17:54:18.000Z 339 2025-01-31T17:54:19.000Z 339.60000610352 2025-01-31T17:54:20.000Z 339.79998779297 2025-01-31T17:54:21.000Z 340.20001220703 2025-01-31T17:54:22.000Z 340.60000610352 2025-01-31T17:54:23.000Z 341 2025-01-31T17:54:24.000Z 341.20001220703 2025-01-31T17:54:25.000Z 341.39999389648 2025-01-31T17:54:26.000Z 341.60000610352 2025-01-31T17:54:27.000Z 342 2025-01-31T17:54:28.000Z 342.20001220703 2025-01-31T17:54:29.000Z 342.20001220703 2025-01-31T17:54:30.000Z 342.39999389648 2025-01-31T17:54:31.000Z 342.79998779297 2025-01-31T17:54:32.000Z 343.20001220703 2025-01-31T17:54:33.000Z 343.39999389648 2025-01-31T17:54:34.000Z 343.60000610352 2025-01-31T17:54:35.000Z 343.79998779297 2025-01-31T17:54:36.000Z 344.39999389648 2025-01-31T17:54:37.000Z 345 2025-01-31T17:54:38.000Z 345.39999389648 2025-01-31T17:54:39.000Z 345.79998779297 2025-01-31T17:54:40.000Z 346.20001220703 2025-01-31T17:54:41.000Z 346.79998779297 2025-01-31T17:54:42.000Z 347 2025-01-31T17:54:43.000Z 347.20001220703 2025-01-31T17:54:44.000Z 347.20001220703 2025-01-31T17:54:45.000Z 347.20001220703 2025-01-31T17:54:46.000Z 347.20001220703 2025-01-31T17:54:47.000Z 347.39999389648 2025-01-31T17:54:48.000Z 347.39999389648 2025-01-31T17:54:49.000Z 347.39999389648 2025-01-31T17:54:50.000Z 347.39999389648 2025-01-31T17:54:51.000Z 347.39999389648 2025-01-31T17:54:52.000Z 347.60000610352 2025-01-31T17:54:53.000Z 347.79998779297 2025-01-31T17:54:54.000Z 348.79998779297 2025-01-31T17:54:55.000Z 349.39999389648 2025-01-31T17:54:56.000Z 350 2025-01-31T17:54:57.000Z 350.60000610352 2025-01-31T17:54:58.000Z 350.79998779297 2025-01-31T17:54:59.000Z 351.20001220703 2025-01-31T17:55:00.000Z 351.60000610352 2025-01-31T17:55:01.000Z 352 2025-01-31T17:55:02.000Z 352.60000610352 2025-01-31T17:55:03.000Z 353 2025-01-31T17:55:04.000Z 353.39999389648 2025-01-31T17:55:05.000Z 353.79998779297 2025-01-31T17:55:06.000Z 354 2025-01-31T17:55:07.000Z 354.60000610352 2025-01-31T17:55:08.000Z 355.20001220703 2025-01-31T17:55:09.000Z 355.79998779297 2025-01-31T17:55:10.000Z 356 2025-01-31T17:55:11.000Z 356.60000610352 2025-01-31T17:55:12.000Z 357 2025-01-31T17:55:13.000Z 357.39999389648 2025-01-31T17:55:14.000Z 357.79998779297 2025-01-31T17:55:15.000Z 358.20001220703 2025-01-31T17:55:16.000Z 358.60000610352 2025-01-31T17:55:17.000Z 359 2025-01-31T17:55:18.000Z 359.20001220703 2025-01-31T17:55:19.000Z 359.79998779297 2025-01-31T17:55:20.000Z 360.20001220703 2025-01-31T17:55:21.000Z 360.60000610352 2025-01-31T17:55:22.000Z 360.79998779297 2025-01-31T17:55:23.000Z 361.39999389648 2025-01-31T17:55:24.000Z 361.79998779297 2025-01-31T17:55:25.000Z 362.20001220703 2025-01-31T17:55:26.000Z 362.60000610352 2025-01-31T17:55:27.000Z 362.79998779297 2025-01-31T17:55:28.000Z 363.39999389648 2025-01-31T17:55:29.000Z 363.79998779297 2025-01-31T17:55:30.000Z 364 2025-01-31T17:55:31.000Z 364 2025-01-31T17:55:32.000Z 364.60000610352 2025-01-31T17:55:33.000Z 365.20001220703 2025-01-31T17:55:34.000Z 365.39999389648 2025-01-31T17:55:35.000Z 365.79998779297 2025-01-31T17:55:36.000Z 366.20001220703 2025-01-31T17:55:37.000Z 366.39999389648 2025-01-31T17:55:38.000Z 367 2025-01-31T17:55:39.000Z 367.39999389648 2025-01-31T17:55:40.000Z 367.60000610352 2025-01-31T17:55:41.000Z 368 2025-01-31T17:55:42.000Z 368.20001220703 2025-01-31T17:55:43.000Z 368.39999389648 2025-01-31T17:55:44.000Z 368.79998779297 2025-01-31T17:55:45.000Z 369.20001220703 2025-01-31T17:55:46.000Z 369.60000610352 2025-01-31T17:55:47.000Z 370 2025-01-31T17:55:48.000Z 370.20001220703 2025-01-31T17:55:49.000Z 370.60000610352 2025-01-31T17:55:50.000Z 370.79998779297 2025-01-31T17:55:51.000Z 371 2025-01-31T17:55:52.000Z 371.20001220703 2025-01-31T17:55:53.000Z 371.20001220703 2025-01-31T17:55:54.000Z 371.39999389648 2025-01-31T17:55:55.000Z 371.60000610352 2025-01-31T17:55:56.000Z 371.60000610352 2025-01-31T17:55:57.000Z 372 2025-01-31T17:55:58.000Z 372.20001220703 2025-01-31T17:55:59.000Z 372.39999389648 2025-01-31T17:56:00.000Z 372.60000610352 2025-01-31T17:56:01.000Z 373 2025-01-31T17:56:02.000Z 373.20001220703 2025-01-31T17:56:03.000Z 373.60000610352 2025-01-31T17:56:04.000Z 373.79998779297 2025-01-31T17:56:05.000Z 373.79998779297 2025-01-31T17:56:06.000Z 374 2025-01-31T17:56:07.000Z 374 2025-01-31T17:56:08.000Z 374.20001220703 2025-01-31T17:56:09.000Z 374.39999389648 2025-01-31T17:56:10.000Z 374.39999389648 2025-01-31T17:56:11.000Z 374.60000610352 2025-01-31T17:56:12.000Z 374.79998779297 2025-01-31T17:56:13.000Z 375 2025-01-31T17:56:14.000Z 375.20001220703 2025-01-31T17:56:15.000Z 375.20001220703 2025-01-31T17:56:16.000Z 375.20001220703 2025-01-31T17:56:17.000Z 375.20001220703 2025-01-31T17:56:18.000Z 375.39999389648 2025-01-31T17:56:19.000Z 375.39999389648 2025-01-31T17:56:20.000Z 375.60000610352 2025-01-31T17:56:21.000Z 375.60000610352 2025-01-31T17:56:22.000Z 375.60000610352 2025-01-31T17:56:23.000Z 376 2025-01-31T17:56:24.000Z 376 2025-01-31T17:56:25.000Z 376 2025-01-31T17:56:26.000Z 376 2025-01-31T17:56:27.000Z 376 2025-01-31T17:56:28.000Z