montbrand gps jour 1
1323.61
2019-10-26T09:44:10Z
1368.36
2019-10-26T09:44:35Z
1368.21
2019-10-26T09:44:55Z
1367.81
2019-10-26T09:45:16Z
1368.28
2019-10-26T09:45:32Z
1371.56
2019-10-26T09:45:52Z
1375.12
2019-10-26T09:46:10Z
1379.98
2019-10-26T09:46:27Z
1383.22
2019-10-26T09:46:47Z
1384.06
2019-10-26T09:46:53Z
1383.89
2019-10-26T09:46:57Z
1383.41
2019-10-26T09:46:59Z
1383.22
2019-10-26T09:47:19Z
1386.14
2019-10-26T09:47:40Z
1387.77
2019-10-26T09:47:57Z
1389.57
2019-10-26T09:48:10Z
1391.66
2019-10-26T09:48:27Z
1393.95
2019-10-26T09:48:45Z
1397.68
2019-10-26T09:49:03Z
1399.1
2019-10-26T09:49:23Z
1399.63
2019-10-26T09:49:28Z
1403.23
2019-10-26T09:49:45Z
1405.86
2019-10-26T09:50:00Z
1405.93
2019-10-26T09:50:18Z
1406.13
2019-10-26T09:50:40Z
1406.97
2019-10-26T09:51:08Z
1407.08
2019-10-26T09:51:10Z
1408.37
2019-10-26T09:51:31Z
1409.22
2019-10-26T09:51:48Z
1413.09
2019-10-26T09:52:05Z
1414.29
2019-10-26T09:52:08Z
1414.49
2019-10-26T09:52:09Z
1419.62
2019-10-26T09:52:19Z
1422.59
2019-10-26T09:52:29Z
1425.95
2019-10-26T09:52:36Z
1426.62
2019-10-26T09:52:37Z
1429.97
2019-10-26T09:52:46Z
1430.74
2019-10-26T09:52:50Z
1430.74
2019-10-26T09:52:52Z
1431.11
2019-10-26T09:52:53Z
1431.43
2019-10-26T09:52:54Z
1431.41
2019-10-26T09:52:57Z
1431.52
2019-10-26T09:52:58Z
1431.42
2019-10-26T09:52:59Z
1431.44
2019-10-26T09:53:00Z
1431.48
2019-10-26T09:53:01Z
1431.02
2019-10-26T09:53:02Z
1430.79
2019-10-26T09:53:03Z
1432.86
2019-10-26T09:53:07Z
1433.59
2019-10-26T09:53:08Z
1434.37
2019-10-26T09:53:09Z
1435.05
2019-10-26T09:53:10Z
1436.62
2019-10-26T09:53:11Z
1439.24
2019-10-26T09:53:14Z
1439.74
2019-10-26T09:53:15Z
1439.77
2019-10-26T09:53:16Z
1439.91
2019-10-26T09:53:17Z
1439.93
2019-10-26T09:53:18Z
1442.82
2019-10-26T09:53:29Z
1443.41
2019-10-26T09:53:30Z
1443.82
2019-10-26T09:53:31Z
1444.2
2019-10-26T09:53:32Z
1444.41
2019-10-26T09:53:33Z
1444.82
2019-10-26T09:53:34Z
1445.01
2019-10-26T09:53:35Z
1447.96
2019-10-26T09:53:50Z
1448.93
2019-10-26T09:53:54Z
1453.99
2019-10-26T09:54:14Z
1453.86
2019-10-26T09:54:16Z
1453.99
2019-10-26T09:54:20Z
1454.11
2019-10-26T09:54:21Z
1454.19
2019-10-26T09:54:22Z
1454.31
2019-10-26T09:54:23Z
1454.43
2019-10-26T09:54:24Z
1454.45
2019-10-26T09:54:36Z
1451.74
2019-10-26T09:54:54Z
1451.25
2019-10-26T09:55:00Z
1451.18
2019-10-26T09:55:12Z
1452.29
2019-10-26T09:55:29Z
1455.14
2019-10-26T09:55:43Z
1459.89
2019-10-26T09:55:57Z
1464.72
2019-10-26T09:56:13Z
1468.34
2019-10-26T09:56:31Z
1471.16
2019-10-26T09:56:48Z
1471.2
2019-10-26T09:57:03Z
1470.62
2019-10-26T09:57:08Z
1469.67
2019-10-26T09:57:23Z
1469.21
2019-10-26T09:57:41Z
1469.95
2019-10-26T09:58:21Z
1469.24
2019-10-26T09:58:45Z
1471.68
2019-10-26T09:59:04Z
1475.79
2019-10-26T09:59:25Z
1478.23
2019-10-26T09:59:46Z
1479.36
2019-10-26T10:00:10Z
1479.33
2019-10-26T10:00:15Z
1480.47
2019-10-26T10:00:32Z
1481.27
2019-10-26T10:00:52Z
1482.74
2019-10-26T10:01:13Z
1486.84
2019-10-26T10:01:31Z
1488.54
2019-10-26T10:01:47Z
1490.18
2019-10-26T10:02:02Z
1493.58
2019-10-26T10:02:16Z
1493.03
2019-10-26T10:02:42Z
1493.88
2019-10-26T10:03:02Z
1495.64
2019-10-26T10:03:15Z
1497.18
2019-10-26T10:03:20Z
1500.69
2019-10-26T10:03:34Z
1501.82
2019-10-26T10:03:39Z
1502.95
2019-10-26T10:03:43Z
1505.71
2019-10-26T10:03:57Z
1508.47
2019-10-26T10:04:11Z
1509.63
2019-10-26T10:04:25Z
1512.81
2019-10-26T10:04:38Z
1518.46
2019-10-26T10:04:49Z
1518.66
2019-10-26T10:04:50Z
1518.49
2019-10-26T10:04:51Z
1518.76
2019-10-26T10:04:52Z
1519.1
2019-10-26T10:04:53Z
1519.36
2019-10-26T10:04:55Z
1530.72
2019-10-26T10:05:05Z
1534.58
2019-10-26T10:05:12Z
1534.9
2019-10-26T10:05:25Z
1534.09
2019-10-26T10:05:44Z
1536.11
2019-10-26T10:05:58Z
1536.28
2019-10-26T10:06:00Z
1536.4
2019-10-26T10:06:07Z
1536.44
2019-10-26T10:06:08Z
1537.19
2019-10-26T10:06:18Z
1539.42
2019-10-26T10:06:35Z
1542.56
2019-10-26T10:06:52Z
1543.94
2019-10-26T10:07:10Z
1544.53
2019-10-26T10:07:27Z
1546.34
2019-10-26T10:07:48Z
1547.54
2019-10-26T10:08:08Z
1548.54
2019-10-26T10:08:14Z
1548.65
2019-10-26T10:08:15Z
1548.73
2019-10-26T10:08:16Z
1548.76
2019-10-26T10:08:17Z
1548.92
2019-10-26T10:08:18Z
1549.07
2019-10-26T10:08:19Z
1549.24
2019-10-26T10:08:20Z
1549.28
2019-10-26T10:08:21Z
1549.39
2019-10-26T10:08:22Z
1549.42
2019-10-26T10:08:23Z
1549.58
2019-10-26T10:08:24Z
1549.65
2019-10-26T10:08:25Z
1549.68
2019-10-26T10:08:26Z
1549.89
2019-10-26T10:08:32Z
1549.7
2019-10-26T10:08:36Z
1548.21
2019-10-26T10:08:54Z
1546.57
2019-10-26T10:09:11Z
1545.59
2019-10-26T10:09:22Z
1546.41
2019-10-26T10:09:40Z
1546.28
2019-10-26T10:09:58Z
1545.81
2019-10-26T10:10:22Z
1546.11
2019-10-26T10:10:39Z
1546.35
2019-10-26T10:11:01Z
1546.12
2019-10-26T10:11:20Z
1545.89
2019-10-26T10:11:40Z
1545.76
2019-10-26T10:11:57Z
1545.06
2019-10-26T10:12:29Z
1545.67
2019-10-26T10:12:34Z
1545.98
2019-10-26T10:12:37Z
1545.77
2019-10-26T10:12:42Z
1545.72
2019-10-26T10:12:47Z
1545.89
2019-10-26T10:13:01Z
1545.89
2019-10-26T10:13:02Z
1545.77
2019-10-26T10:13:10Z
1545.52
2019-10-26T10:13:27Z
1546.53
2019-10-26T10:13:47Z
1550.8
2019-10-26T10:14:10Z
1553.28
2019-10-26T10:14:29Z
1554.05
2019-10-26T10:14:51Z
1556.05
2019-10-26T10:15:13Z
1558.83
2019-10-26T10:15:34Z
1558.97
2019-10-26T10:15:55Z
1557.45
2019-10-26T10:16:13Z
1558.43
2019-10-26T10:16:38Z
1560.03
2019-10-26T10:16:57Z
1561.42
2019-10-26T10:17:15Z
1562.35
2019-10-26T10:17:37Z
1562.33
2019-10-26T10:17:53Z
1564.61
2019-10-26T10:18:17Z
1566.29
2019-10-26T10:18:36Z
1566.08
2019-10-26T10:18:38Z
1565.43
2019-10-26T10:18:45Z
1565.95
2019-10-26T10:19:04Z
1564.99
2019-10-26T10:19:20Z
1564.78
2019-10-26T10:19:39Z
1564.46
2019-10-26T10:19:56Z
1563.65
2019-10-26T10:20:10Z
1564.28
2019-10-26T10:20:30Z
1563.15
2019-10-26T10:20:49Z
1563.11
2019-10-26T10:21:04Z
1563.76
2019-10-26T10:21:19Z
1564.84
2019-10-26T10:21:36Z
1565.24
2019-10-26T10:21:57Z
1565.74
2019-10-26T10:22:19Z
1566.26
2019-10-26T10:22:29Z
1565.78
2019-10-26T10:22:44Z
1565.67
2019-10-26T10:23:11Z
1565.24
2019-10-26T10:23:23Z
1564.06
2019-10-26T10:23:44Z
1564.72
2019-10-26T10:23:58Z
1564.68
2019-10-26T10:24:01Z
1565.16
2019-10-26T10:24:15Z
1564.99
2019-10-26T10:24:30Z
1564.34
2019-10-26T10:24:42Z
1564.16
2019-10-26T10:25:08Z
1563.78
2019-10-26T10:25:21Z
1563.08
2019-10-26T10:25:54Z
1562.54
2019-10-26T10:27:15Z
1562.47
2019-10-26T10:28:44Z
1562.39
2019-10-26T10:30:05Z
1562.7
2019-10-26T10:31:27Z
1562.56
2019-10-26T10:32:54Z
1561.54
2019-10-26T10:34:16Z
1561.22
2019-10-26T10:35:38Z
1561.12
2019-10-26T10:37:06Z
1561.32
2019-10-26T10:38:18Z
1561.18
2019-10-26T10:38:51Z
1561.23
2019-10-26T10:39:59Z
1561.54
2019-10-26T10:40:34Z
1561.24
2019-10-26T10:41:31Z
1561.33
2019-10-26T10:42:30Z
1561.48
2019-10-26T10:43:05Z
1561.51
2019-10-26T10:43:44Z
1561.8
2019-10-26T10:44:21Z
1562.03
2019-10-26T10:45:00Z
1562.21
2019-10-26T10:45:38Z
1562.36
2019-10-26T10:46:09Z
1562.35
2019-10-26T10:46:53Z
1562.7
2019-10-26T10:47:35Z
1562.74
2019-10-26T10:48:19Z
1562.63
2019-10-26T10:48:59Z
1562.55
2019-10-26T10:49:41Z
1562.66
2019-10-26T10:50:25Z
1562.69
2019-10-26T10:51:02Z
1562.82
2019-10-26T10:51:45Z
1562.65
2019-10-26T10:52:23Z
1563.06
2019-10-26T10:53:07Z
1562.92
2019-10-26T10:53:48Z
1563.07
2019-10-26T10:54:30Z
1562.97
2019-10-26T10:55:17Z
1563.23
2019-10-26T10:55:54Z
1563.07
2019-10-26T10:56:35Z
1562.81
2019-10-26T10:57:13Z
1562.52
2019-10-26T10:58:01Z
1562.63
2019-10-26T10:58:49Z
1562.83
2019-10-26T10:59:28Z
1562.96
2019-10-26T11:00:09Z
1563.17
2019-10-26T11:00:56Z
1563.68
2019-10-26T11:01:39Z
1563.77
2019-10-26T11:02:24Z
1563.94
2019-10-26T11:03:03Z
1564.24
2019-10-26T11:03:46Z
1564.05
2019-10-26T11:04:31Z
1564.21
2019-10-26T11:05:14Z
1564.53
2019-10-26T11:05:49Z
1564.48
2019-10-26T11:06:22Z
1564.81
2019-10-26T11:06:53Z
1565.12
2019-10-26T11:07:24Z
1565.05
2019-10-26T11:07:58Z
1565.28
2019-10-26T11:08:29Z
1566.26
2019-10-26T11:08:59Z
1567.15
2019-10-26T11:09:32Z
1567.63
2019-10-26T11:10:04Z
1568.2
2019-10-26T11:10:37Z
1566.48
2019-10-26T11:11:08Z
1566.04
2019-10-26T11:11:42Z
1566.64
2019-10-26T11:12:14Z
1566.82
2019-10-26T11:12:57Z
1566.47
2019-10-26T11:13:39Z
1565.66
2019-10-26T11:14:21Z
1565.48
2019-10-26T11:15:00Z
1565.51
2019-10-26T11:15:41Z
1564.66
2019-10-26T11:16:12Z
1563.86
2019-10-26T11:16:56Z
1563.2
2019-10-26T11:17:40Z
1563.28
2019-10-26T11:18:25Z
1563.32
2019-10-26T11:19:11Z
1562.95
2019-10-26T11:19:52Z
1563.45
2019-10-26T11:20:36Z
1564.03
2019-10-26T11:21:24Z
1564.87
2019-10-26T11:22:15Z
1565.74
2019-10-26T11:23:05Z
1565.69
2019-10-26T11:23:36Z
1565.65
2019-10-26T11:24:06Z
1565.98
2019-10-26T11:24:45Z
1565.12
2019-10-26T11:25:52Z
1564.45
2019-10-26T11:26:47Z
1564.18
2019-10-26T11:27:31Z
1564.09
2019-10-26T11:28:24Z
1564.47
2019-10-26T11:29:06Z
1565.2
2019-10-26T11:30:00Z
1565.8
2019-10-26T11:31:06Z
1566.24
2019-10-26T11:31:54Z
1564.51
2019-10-26T11:32:46Z
1563.28
2019-10-26T11:33:32Z
1562.38
2019-10-26T11:34:24Z
1562.8
2019-10-26T11:35:06Z
1563.13
2019-10-26T11:36:04Z
1563.27
2019-10-26T11:36:52Z
1562.46
2019-10-26T11:37:38Z
1561.95
2019-10-26T11:38:12Z
1564.02
2019-10-26T11:38:44Z
1565.67
2019-10-26T11:39:21Z
1566.79
2019-10-26T11:40:11Z
1566.58
2019-10-26T11:40:48Z
1567.93
2019-10-26T11:41:32Z
1568.91
2019-10-26T11:42:14Z
1570.16
2019-10-26T11:42:47Z
1569.44
2019-10-26T11:43:20Z
1569.36
2019-10-26T11:43:54Z
1569.5
2019-10-26T11:44:26Z
1569.43
2019-10-26T11:44:55Z
1568.35
2019-10-26T11:45:27Z
1567.68
2019-10-26T11:46:12Z
1566.9
2019-10-26T11:46:52Z
1565.63
2019-10-26T11:47:26Z
1563.33
2019-10-26T11:48:41Z
1561.71
2019-10-26T11:49:57Z
1561.51
2019-10-26T11:51:05Z
1560.64
2019-10-26T11:52:14Z
1560.82
2019-10-26T11:52:48Z
1560.53
2019-10-26T11:52:58Z
1561.03
2019-10-26T11:53:13Z
1561.95
2019-10-26T11:53:25Z
1560.72
2019-10-26T11:53:46Z
1560.27
2019-10-26T11:54:04Z
1559.84
2019-10-26T11:54:17Z
1559.45
2019-10-26T11:54:47Z
1559.93
2019-10-26T11:55:06Z
1560.19
2019-10-26T11:55:20Z
1559.18
2019-10-26T11:55:42Z
1560.33
2019-10-26T11:55:56Z
1559.97
2019-10-26T11:56:18Z
1559.98
2019-10-26T11:56:29Z
1560.03
2019-10-26T11:56:39Z
1560.42
2019-10-26T11:56:55Z
1560.6
2019-10-26T11:57:12Z
1560.82
2019-10-26T11:57:28Z
1561.42
2019-10-26T11:57:52Z
1562.05
2019-10-26T11:58:11Z
1561.86
2019-10-26T11:58:27Z
1561.17
2019-10-26T11:58:38Z
1560.69
2019-10-26T11:58:54Z
1559.98
2019-10-26T11:59:15Z
1559.71
2019-10-26T11:59:30Z
1559.05
2019-10-26T11:59:45Z
1559.06
2019-10-26T11:59:56Z
1559.39
2019-10-26T12:00:12Z
1559.31
2019-10-26T12:00:24Z
1559.33
2019-10-26T12:00:41Z
1559.36
2019-10-26T12:00:50Z
1559.16
2019-10-26T12:01:05Z
1558.31
2019-10-26T12:01:24Z
1558.05
2019-10-26T12:01:41Z
1557.78
2019-10-26T12:01:55Z
1556.72
2019-10-26T12:02:09Z
1556.43
2019-10-26T12:02:10Z
1554.13
2019-10-26T12:02:24Z
1554.94
2019-10-26T12:02:30Z
1552.51
2019-10-26T12:02:49Z
1552.55
2019-10-26T12:03:01Z
1552.65
2019-10-26T12:03:03Z
1552.15
2019-10-26T12:03:12Z
1549.74
2019-10-26T12:03:28Z
1549.78
2019-10-26T12:03:31Z
1548.93
2019-10-26T12:03:47Z
1547.73
2019-10-26T12:04:11Z
1547.5
2019-10-26T12:04:30Z
1547.6
2019-10-26T12:04:37Z
1547.87
2019-10-26T12:04:40Z
1548.16
2019-10-26T12:04:42Z
1549.53
2019-10-26T12:04:56Z
1549.07
2019-10-26T12:05:01Z
1547.93
2019-10-26T12:05:19Z
1547.63
2019-10-26T12:05:27Z
1545.82
2019-10-26T12:05:44Z
1544.19
2019-10-26T12:06:01Z
1543.85
2019-10-26T12:06:18Z
1543.54
2019-10-26T12:06:36Z
1542.6
2019-10-26T12:06:44Z
1542.79
2019-10-26T12:06:54Z
1543.86
2019-10-26T12:07:10Z
1544.93
2019-10-26T12:07:27Z
1546.57
2019-10-26T12:07:45Z
1547.28
2019-10-26T12:08:01Z
1547.35
2019-10-26T12:08:14Z
1548.25
2019-10-26T12:08:27Z
1549.22
2019-10-26T12:08:43Z
1549.3
2019-10-26T12:09:00Z
1550.66
2019-10-26T12:09:16Z
1551.49
2019-10-26T12:09:20Z
1551.77
2019-10-26T12:09:35Z
1550.77
2019-10-26T12:09:51Z
1547.91
2019-10-26T12:10:07Z
1545.59
2019-10-26T12:10:24Z
1544.9
2019-10-26T12:10:28Z
1543.1
2019-10-26T12:10:44Z
1542.3
2019-10-26T12:11:06Z
1538.91
2019-10-26T12:11:23Z
1534.97
2019-10-26T12:11:38Z
1530.73
2019-10-26T12:11:56Z
1528.42
2019-10-26T12:12:12Z
1529.38
2019-10-26T12:12:28Z
1529.51
2019-10-26T12:12:49Z
1528.25
2019-10-26T12:13:09Z
1524.81
2019-10-26T12:13:24Z
1523.13
2019-10-26T12:13:36Z
1522.69
2019-10-26T12:13:41Z
1521.21
2019-10-26T12:13:56Z
1518.86
2019-10-26T12:14:18Z
1517.19
2019-10-26T12:14:42Z
1517.07
2019-10-26T12:14:43Z
1515.36
2019-10-26T12:15:00Z
1513.2
2019-10-26T12:15:07Z
1512.28
2019-10-26T12:15:09Z
1510.45
2019-10-26T12:15:26Z
1508.7
2019-10-26T12:15:55Z
1506.43
2019-10-26T12:16:13Z
1502.18
2019-10-26T12:16:38Z
1498.25
2019-10-26T12:16:55Z
1495.9
2019-10-26T12:17:14Z
1494.48
2019-10-26T12:17:38Z
1492.52
2019-10-26T12:17:58Z
1491.25
2019-10-26T12:18:19Z
1490.65
2019-10-26T12:18:27Z
1487.5
2019-10-26T12:18:46Z
1486.98
2019-10-26T12:19:07Z
1485.29
2019-10-26T12:19:30Z
1482.86
2019-10-26T12:19:44Z
1476.64
2019-10-26T12:20:14Z
1472.69
2019-10-26T12:20:42Z
1467.25
2019-10-26T12:20:57Z
1465.67
2019-10-26T12:21:10Z
1459.13
2019-10-26T12:21:33Z
1456.86
2019-10-26T12:21:56Z
1454.01
2019-10-26T12:22:23Z
1452.47
2019-10-26T12:22:46Z
1450.74
2019-10-26T12:23:10Z
1449.75
2019-10-26T12:23:31Z
1449.7
2019-10-26T12:23:34Z
1449.07
2019-10-26T12:23:44Z
1447.61
2019-10-26T12:24:02Z
1446.33
2019-10-26T12:24:20Z
1445.24
2019-10-26T12:24:39Z
1445.44
2019-10-26T12:24:53Z
1446.4
2019-10-26T12:25:08Z
1446.94
2019-10-26T12:25:15Z
1448.08
2019-10-26T12:25:36Z
1451.83
2019-10-26T12:25:58Z
1453.92
2019-10-26T12:26:19Z
1456.12
2019-10-26T12:26:33Z
1457.84
2019-10-26T12:26:51Z
1458.67
2019-10-26T12:27:10Z
1458.52
2019-10-26T12:27:30Z
1458.63
2019-10-26T12:27:34Z
1458.48
2019-10-26T12:27:48Z
1458.6
2019-10-26T12:28:00Z
1458.57
2019-10-26T12:28:02Z
1458.87
2019-10-26T12:28:05Z
1457.95
2019-10-26T12:28:11Z
1457.25
2019-10-26T12:28:15Z
1456.95
2019-10-26T12:28:27Z
1455.29
2019-10-26T12:28:41Z
1456.19
2019-10-26T12:28:44Z
1451.99
2019-10-26T12:29:02Z
1446.75
2019-10-26T12:29:26Z
1443.49
2019-10-26T12:29:51Z
1440.02
2019-10-26T12:30:14Z
1434.7
2019-10-26T12:30:21Z
1431.95
2019-10-26T12:30:34Z
1432.43
2019-10-26T12:30:43Z
1432.11
2019-10-26T12:30:54Z
1432.98
2019-10-26T12:31:14Z
1436.03
2019-10-26T12:31:38Z
1439.09
2019-10-26T12:31:59Z
1441.36
2019-10-26T12:32:14Z
1442.24
2019-10-26T12:32:19Z
1445.21
2019-10-26T12:32:34Z
1445.27
2019-10-26T12:32:35Z
1445.48
2019-10-26T12:32:48Z
1447.25
2019-10-26T12:33:07Z
1447.33
2019-10-26T12:33:08Z
1448.08
2019-10-26T12:33:23Z
1447.85
2019-10-26T12:33:43Z
1448.03
2019-10-26T12:33:53Z
1446.99
2019-10-26T12:33:58Z
1435.51
2019-10-26T12:34:18Z
1434.67
2019-10-26T12:34:24Z
1432.75
2019-10-26T12:34:33Z
1426.82
2019-10-26T12:34:48Z
1425.66
2019-10-26T12:34:58Z
1425.64
2019-10-26T12:34:59Z
1425.62
2019-10-26T12:35:00Z
1425.57
2019-10-26T12:35:01Z
1425.51
2019-10-26T12:35:04Z
1425.15
2019-10-26T12:35:10Z
1425.1
2019-10-26T12:35:11Z
1425.04
2019-10-26T12:35:12Z
1425.04
2019-10-26T12:35:13Z
1425
2019-10-26T12:35:14Z
1425.01
2019-10-26T12:35:15Z
1425.32
2019-10-26T12:35:18Z
1428.89
2019-10-26T12:35:32Z
1429.33
2019-10-26T12:35:36Z
1430.96
2019-10-26T12:35:49Z
1436.28
2019-10-26T12:36:09Z
1438.66
2019-10-26T12:36:19Z
1443.15
2019-10-26T12:36:35Z
1441.45
2019-10-26T12:36:55Z
1443.29
2019-10-26T12:37:13Z
1443.39
2019-10-26T12:37:15Z
1438.84
2019-10-26T12:37:33Z
1429.79
2019-10-26T12:37:53Z
1428.74
2019-10-26T12:37:57Z
1423.27
2019-10-26T12:38:21Z
1423.1
2019-10-26T12:38:40Z
1424.47
2019-10-26T12:39:00Z
1426.81
2019-10-26T12:39:22Z
1426.83
2019-10-26T12:39:42Z
1426.9
2019-10-26T12:39:54Z
1428
2019-10-26T12:40:17Z
1428.37
2019-10-26T12:40:23Z
1431.84
2019-10-26T12:40:36Z
1432.72
2019-10-26T12:40:39Z
1436.15
2019-10-26T12:40:55Z
1435.72
2019-10-26T12:41:18Z
1429.8
2019-10-26T12:41:40Z
1420.89
2019-10-26T12:42:05Z
1416.45
2019-10-26T12:42:26Z
1414.02
2019-10-26T12:42:47Z
1411.88
2019-10-26T12:43:11Z
1409.65
2019-10-26T12:43:33Z
1409.4
2019-10-26T12:43:52Z
1411.89
2019-10-26T12:44:08Z
1410.61
2019-10-26T12:44:19Z
1407.09
2019-10-26T12:44:34Z
1405.63
2019-10-26T12:44:41Z
1403.55
2019-10-26T12:44:55Z
1403.81
2019-10-26T12:45:16Z
1401.45
2019-10-26T12:45:33Z
1400.86
2019-10-26T12:45:52Z
1397.86
2019-10-26T12:46:11Z
1392.84
2019-10-26T12:46:33Z
1391.44
2019-10-26T12:46:55Z
1387.07
2019-10-26T12:47:13Z
1379.91
2019-10-26T12:47:30Z
1376.63
2019-10-26T12:47:49Z
1375.92
2019-10-26T12:47:53Z
1373.11
2019-10-26T12:48:08Z
1369.83
2019-10-26T12:48:16Z
1368.25
2019-10-26T12:48:26Z
1367.55
2019-10-26T12:48:30Z
1361.72
2019-10-26T12:48:50Z
1361.52
2019-10-26T12:48:57Z
1358.87
2019-10-26T12:49:02Z
1358.75
2019-10-26T12:49:03Z
1358.5
2019-10-26T12:49:04Z
1358.29
2019-10-26T12:49:05Z
1358.08
2019-10-26T12:49:06Z
1352.44
2019-10-26T12:49:17Z
1335.84
2019-10-26T12:49:29Z
1330.76
2019-10-26T12:49:36Z
1331
2019-10-26T12:49:44Z
1331.99
2019-10-26T12:49:48Z
1333.13
2019-10-26T12:49:53Z
1332.43
2019-10-26T12:49:56Z
1332.36
2019-10-26T12:49:57Z
1332
2019-10-26T12:49:58Z
1331.12
2019-10-26T12:50:10Z
1331.24
2019-10-26T12:50:13Z
1329.12
2019-10-26T12:50:29Z
1327.56
2019-10-26T12:50:49Z
1327.69
2019-10-26T12:50:51Z
1325.82
2019-10-26T12:51:01Z
1324.5
2019-10-26T12:51:13Z
1324.28
2019-10-26T12:51:14Z
1324.05
2019-10-26T12:51:15Z
1323.09
2019-10-26T12:51:20Z
1322.95
2019-10-26T12:51:21Z
1322.79
2019-10-26T12:51:22Z
1321.26
2019-10-26T12:51:30Z
1319.16
2019-10-26T12:51:37Z
1313.43
2019-10-26T12:51:50Z
1311.43
2019-10-26T12:52:07Z
1309.38
2019-10-26T12:52:29Z
1305.94
2019-10-26T12:52:43Z
1304.77
2019-10-26T12:52:47Z
1304.4
2019-10-26T12:52:49Z
1302.77
2019-10-26T12:52:58Z
1300.97
2019-10-26T12:53:05Z
1300.02
2019-10-26T12:53:08Z
1299.43
2019-10-26T12:53:09Z
1298.84
2019-10-26T12:53:10Z
1298.52
2019-10-26T12:53:11Z
1297.96
2019-10-26T12:53:12Z
1297.35
2019-10-26T12:53:14Z
1297.06
2019-10-26T12:53:15Z
1295.39
2019-10-26T12:53:17Z
1294.6
2019-10-26T12:53:18Z
1293.74
2019-10-26T12:53:19Z
1292.79
2019-10-26T12:53:20Z
1292.26
2019-10-26T12:53:21Z
1291.63
2019-10-26T12:53:22Z
1291.07
2019-10-26T12:53:23Z
1290.31
2019-10-26T12:53:24Z
1283.17
2019-10-26T12:53:37Z
1281.6
2019-10-26T12:53:54Z
1279.78
2019-10-26T12:54:07Z
1276.65
2019-10-26T12:54:28Z
1274.46
2019-10-26T12:54:40Z
1271.4
2019-10-26T12:54:56Z
1268.19
2019-10-26T12:55:08Z
1267.92
2019-10-26T12:55:10Z
1267.35
2019-10-26T12:55:12Z
1267.05
2019-10-26T12:55:13Z
1264.41
2019-10-26T12:55:21Z
1263.67
2019-10-26T12:55:23Z
1263.35
2019-10-26T12:55:24Z
1260.49
2019-10-26T12:55:31Z
1260.03
2019-10-26T12:55:32Z
1257.25
2019-10-26T12:55:38Z
1254.3
2019-10-26T12:56:01Z
1254.15
2019-10-26T12:56:02Z
1254.01
2019-10-26T12:56:03Z
1253.63
2019-10-26T12:56:06Z
1251.68
2019-10-26T12:56:23Z
1250.31
2019-10-26T12:56:39Z
1249.82
2019-10-26T12:56:42Z
1249.27
2019-10-26T12:56:59Z
1248.15
2019-10-26T12:57:17Z
1245.13
2019-10-26T12:57:38Z
1241.3
2019-10-26T12:57:55Z
1239.45
2019-10-26T12:58:09Z
1238.14
2019-10-26T12:58:20Z
1237.08
2019-10-26T12:58:36Z
1236.75
2019-10-26T12:58:38Z
1234.68
2019-10-26T12:58:57Z
1234.48
2019-10-26T12:58:58Z
1234.38
2019-10-26T12:58:59Z
1232.17
2019-10-26T12:59:10Z
1229.01
2019-10-26T12:59:21Z
1224.98
2019-10-26T12:59:38Z
1224.38
2019-10-26T12:59:40Z
1221.08
2019-10-26T12:59:55Z
1219.52
2019-10-26T13:00:10Z
1217.36
2019-10-26T13:00:22Z
1216.4
2019-10-26T13:00:28Z
1215.51
2019-10-26T13:00:33Z
1213.17
2019-10-26T13:00:40Z
1206.83
2019-10-26T13:00:57Z
1200.52
2019-10-26T13:01:21Z
1197.87
2019-10-26T13:01:39Z
1197.24
2019-10-26T13:01:54Z
1195.89
2019-10-26T13:02:13Z
1193.79
2019-10-26T13:02:31Z
1192.74
2019-10-26T13:02:48Z
1190.71
2019-10-26T13:03:10Z
1189.37
2019-10-26T13:03:28Z
1188.6
2019-10-26T13:03:54Z
1188.64
2019-10-26T13:03:55Z
1186.35
2019-10-26T13:04:15Z
1182.27
2019-10-26T13:04:35Z
1181.5
2019-10-26T13:04:38Z
1180.99
2019-10-26T13:04:40Z
1179.67
2019-10-26T13:04:45Z
1176.53
2019-10-26T13:04:55Z
1176.19
2019-10-26T13:04:56Z
1174.72
2019-10-26T13:05:00Z
1173.67
2019-10-26T13:05:03Z
1171.25
2019-10-26T13:05:09Z
1167.66
2019-10-26T13:05:18Z
1165.04
2019-10-26T13:05:23Z
1159.59
2019-10-26T13:05:35Z
1154.01
2019-10-26T13:05:45Z
1143.94
2019-10-26T13:06:03Z
1135.39
2019-10-26T13:06:16Z
1127.54
2019-10-26T13:06:35Z
1125.73
2019-10-26T13:06:55Z
1126.57
2019-10-26T13:07:15Z
1126.77
2019-10-26T13:07:36Z
1127.92
2019-10-26T13:07:58Z
1128.13
2019-10-26T13:08:19Z
1127.71
2019-10-26T13:08:21Z
1120.91
2019-10-26T13:08:45Z
1114.58
2019-10-26T13:09:03Z
1114.24
2019-10-26T13:09:05Z
1113.23
2019-10-26T13:09:09Z
1105.34
2019-10-26T13:09:24Z
1099.91
2019-10-26T13:09:43Z
1097.07
2019-10-26T13:10:07Z
1095.85
2019-10-26T13:10:12Z
1093.96
2019-10-26T13:10:24Z
1087.5
2019-10-26T13:10:44Z
1085.73
2019-10-26T13:11:01Z
1084.54
2019-10-26T13:11:16Z
1083.13
2019-10-26T13:11:21Z
1082.14
2019-10-26T13:11:25Z
1078.2
2019-10-26T13:11:35Z
1072.25
2019-10-26T13:12:00Z
1071.49
2019-10-26T13:12:12Z
1071.23
2019-10-26T13:12:19Z
1072.17
2019-10-26T13:12:33Z
1071.01
2019-10-26T13:12:44Z
1070.03
2019-10-26T13:12:59Z
1068.89
2019-10-26T13:13:22Z
1068.41
2019-10-26T13:13:35Z
1068.35
2019-10-26T13:13:50Z
1069.36
2019-10-26T13:14:05Z
1070.78
2019-10-26T13:14:13Z
1070.96
2019-10-26T13:14:20Z
1067.44
2019-10-26T13:14:32Z
1067.08
2019-10-26T13:14:41Z
1065.61
2019-10-26T13:14:55Z
1064.16
2019-10-26T13:15:09Z
1064.06
2019-10-26T13:15:11Z
1065.91
2019-10-26T13:15:23Z
1066.1
2019-10-26T13:15:25Z
1064.92
2019-10-26T13:15:36Z
1062.28
2019-10-26T13:15:51Z
1060.47
2019-10-26T13:16:03Z
1053.8
2019-10-26T13:16:16Z
1046.33
2019-10-26T13:16:27Z
1041.77
2019-10-26T13:16:34Z
1037.4
2019-10-26T13:16:40Z
1033.25
2019-10-26T13:16:45Z
1028.32
2019-10-26T13:16:51Z
1021.92
2019-10-26T13:17:06Z
1018.59
2019-10-26T13:17:23Z
1018.26
2019-10-26T13:17:25Z
1015.17
2019-10-26T13:17:41Z
1014.47
2019-10-26T13:17:49Z
1012.37
2019-10-26T13:18:01Z
1011.04
2019-10-26T13:18:14Z
1008.78
2019-10-26T13:18:25Z
1002.62
2019-10-26T13:18:44Z
998.57
2019-10-26T13:18:57Z
994.78
2019-10-26T13:19:13Z
990.06
2019-10-26T13:19:30Z
989.2
2019-10-26T13:19:40Z
988.05
2019-10-26T13:19:44Z
985.14
2019-10-26T13:20:00Z
984.62
2019-10-26T13:20:15Z
982.93
2019-10-26T13:20:30Z
981.21
2019-10-26T13:20:45Z
980.51
2019-10-26T13:20:49Z
976.18
2019-10-26T13:21:09Z
971.27
2019-10-26T13:21:26Z
970.96
2019-10-26T13:21:27Z
969.31
2019-10-26T13:21:44Z
968.69
2019-10-26T13:21:48Z
966.91
2019-10-26T13:21:55Z
964.47
2019-10-26T13:22:02Z
962.91
2019-10-26T13:22:09Z
966.12
2019-10-26T13:22:25Z
964.54
2019-10-26T13:22:41Z
963.4
2019-10-26T13:22:46Z
959.64
2019-10-26T13:23:04Z
955.86
2019-10-26T13:23:20Z
954.62
2019-10-26T13:23:26Z
951.91
2019-10-26T13:23:37Z
952.03
2019-10-26T13:23:49Z
952.42
2019-10-26T13:24:02Z
950.32
2019-10-26T13:24:22Z
947.8
2019-10-26T13:24:40Z
946.15
2019-10-26T13:24:59Z
945.46
2019-10-26T13:25:20Z
945.16
2019-10-26T13:25:38Z
944.88
2019-10-26T13:25:50Z
944.93
2019-10-26T13:26:02Z
944.97
2019-10-26T13:26:05Z
945.46
2019-10-26T13:26:12Z
946.01
2019-10-26T13:26:26Z
946.08
2019-10-26T13:26:35Z
945.41
2019-10-26T13:26:41Z
944.9
2019-10-26T13:26:56Z
947.54
2019-10-26T13:27:13Z
943.13
2019-10-26T13:27:29Z
951.06
2019-10-26T13:27:44Z
957.97
2019-10-26T13:27:57Z
958
2019-10-26T13:27:58Z
958.01
2019-10-26T13:27:59Z
958.07
2019-10-26T13:28:00Z
957.99
2019-10-26T13:28:01Z
957.81
2019-10-26T13:28:02Z
957.54
2019-10-26T13:28:03Z
957.33
2019-10-26T13:28:04Z
957.21
2019-10-26T13:28:05Z
956.68
2019-10-26T13:28:14Z
955.8
2019-10-26T13:28:35Z
955.63
2019-10-26T13:28:38Z
953.52
2019-10-26T13:28:53Z
953.12
2019-10-26T13:28:57Z
953.15
2019-10-26T13:28:58Z
954.68
2019-10-26T13:29:09Z
954.73
2019-10-26T13:29:11Z
954.66
2019-10-26T13:29:12Z
959.11
2019-10-26T13:29:28Z
962.52
2019-10-26T13:29:42Z
963.03
2019-10-26T13:29:46Z
965.46
2019-10-26T13:29:51Z
971.03
2019-10-26T13:30:06Z
972.86
2019-10-26T13:30:19Z
974.72
2019-10-26T13:30:29Z
981.79
2019-10-26T13:30:45Z
985.75
2019-10-26T13:31:01Z
988.23
2019-10-26T13:31:08Z
989.81
2019-10-26T13:31:21Z
989.93
2019-10-26T13:31:23Z
992.18
2019-10-26T13:31:41Z
993.54
2019-10-26T13:31:47Z
993.66
2019-10-26T13:31:48Z
993.81
2019-10-26T13:31:49Z
994.02
2019-10-26T13:31:50Z
994.02
2019-10-26T13:31:51Z
994.16
2019-10-26T13:31:52Z
994.3
2019-10-26T13:31:53Z
996.13
2019-10-26T13:32:08Z
998.18
2019-10-26T13:32:23Z
1000.76
2019-10-26T13:32:33Z
1001.03
2019-10-26T13:32:35Z
1001.18
2019-10-26T13:32:36Z
1001.21
2019-10-26T13:32:38Z
1001.21
2019-10-26T13:32:39Z
1001.93
2019-10-26T13:32:52Z
1001.96
2019-10-26T13:32:53Z
1001.23
2019-10-26T13:33:00Z
1001.3
2019-10-26T13:33:01Z
1001.36
2019-10-26T13:33:02Z
1001.28
2019-10-26T13:33:08Z
1001.43
2019-10-26T13:33:09Z
1001.61
2019-10-26T13:33:19Z
1005.57
2019-10-26T13:33:35Z
1007.16
2019-10-26T13:33:45Z
1008.17
2019-10-26T13:33:59Z
1010.75
2019-10-26T13:34:12Z
1015.39
2019-10-26T13:34:27Z
1019.21
2019-10-26T13:34:40Z
1021.29
2019-10-26T13:34:48Z
1021.52
2019-10-26T13:34:49Z
1021.94
2019-10-26T13:34:51Z
1024.48
2019-10-26T13:35:04Z
1025.87
2019-10-26T13:35:09Z
1026.11
2019-10-26T13:35:10Z
1031.04
2019-10-26T13:35:25Z
1033.28
2019-10-26T13:35:42Z
1031.6
2019-10-26T13:35:55Z
1029.85
2019-10-26T13:36:09Z
1029.77
2019-10-26T13:36:10Z
1029.8
2019-10-26T13:36:11Z
1029.73
2019-10-26T13:36:12Z
1029.77
2019-10-26T13:36:13Z
1029.71
2019-10-26T13:36:14Z
1025.84
2019-10-26T13:36:29Z
1021.86
2019-10-26T13:36:44Z
1017.58
2019-10-26T13:36:56Z
1012.9
2019-10-26T13:37:09Z
1011.32
2019-10-26T13:37:17Z
1012.02
2019-10-26T13:37:18Z
1019.27
2019-10-26T13:37:34Z
1027.98
2019-10-26T13:37:47Z
1029.02
2019-10-26T13:37:49Z
1038.56
2019-10-26T13:38:02Z
1039.48
2019-10-26T13:38:03Z
1040.32
2019-10-26T13:38:04Z
1044.52
2019-10-26T13:38:09Z
1048.26
2019-10-26T13:38:19Z
1050.85
2019-10-26T13:38:33Z
1055.61
2019-10-26T13:38:50Z
1058.81
2019-10-26T13:39:02Z
1063.07
2019-10-26T13:39:13Z
1067.66
2019-10-26T13:39:22Z
1069.87
2019-10-26T13:39:26Z
1070.51
2019-10-26T13:39:27Z
1072.37
2019-10-26T13:39:30Z
1073.08
2019-10-26T13:39:31Z
1073.26
2019-10-26T13:39:32Z
1073.81
2019-10-26T13:39:33Z
1074.51
2019-10-26T13:39:34Z
1074.59
2019-10-26T13:39:45Z
1074.64
2019-10-26T13:39:46Z
1076.32
2019-10-26T13:39:56Z
1079.88
2019-10-26T13:40:12Z
1077.52
2019-10-26T13:40:33Z
1076.09
2019-10-26T13:40:58Z
1079.7
2019-10-26T13:41:10Z
1087.32
2019-10-26T13:41:31Z
1092.76
2019-10-26T13:41:46Z
1098.93
2019-10-26T13:42:05Z
1104.31
2019-10-26T13:42:25Z
1108.4
2019-10-26T13:42:43Z
1108.38
2019-10-26T13:43:01Z
1103.82
2019-10-26T13:43:24Z
1099.74
2019-10-26T13:43:50Z
1098.82
2019-10-26T13:44:07Z
1099.44
2019-10-26T13:44:13Z
1100.52
2019-10-26T13:44:27Z
1101.49
2019-10-26T13:44:39Z
1101.5
2019-10-26T13:44:40Z
1099.16
2019-10-26T13:44:53Z
1097.52
2019-10-26T13:45:10Z
1096.48
2019-10-26T13:45:26Z
1095.95
2019-10-26T13:45:34Z
1094.63
2019-10-26T13:45:48Z
1094.68
2019-10-26T13:45:49Z
1093.5
2019-10-26T13:46:03Z
1091.26
2019-10-26T13:46:22Z
1085.72
2019-10-26T13:46:44Z
1084.55
2019-10-26T13:47:04Z
1084.39
2019-10-26T13:47:06Z
1083.39
2019-10-26T13:47:26Z
1081.8
2019-10-26T13:47:44Z
1078.5
2019-10-26T13:48:01Z
1076.81
2019-10-26T13:48:18Z
1073.8
2019-10-26T13:48:37Z
1072.21
2019-10-26T13:48:42Z
1069.49
2019-10-26T13:48:57Z
1069.04
2019-10-26T13:49:26Z
1068.7
2019-10-26T13:49:51Z
1071.89
2019-10-26T13:50:20Z
1067.97
2019-10-26T13:50:40Z
1068.48
2019-10-26T13:51:02Z
1071.51
2019-10-26T13:51:27Z
1071.7
2019-10-26T13:51:44Z
1070.61
2019-10-26T13:52:04Z
1070.38
2019-10-26T13:52:17Z
1070.45
2019-10-26T13:52:18Z
1072.44
2019-10-26T13:52:38Z
1071.85
2019-10-26T13:52:53Z
1064.34
2019-10-26T13:53:10Z
1061.65
2019-10-26T13:53:19Z
1061.35
2019-10-26T13:53:20Z
1059.05
2019-10-26T13:53:33Z
1058.76
2019-10-26T13:53:34Z
1058.54
2019-10-26T13:53:35Z
1058.34
2019-10-26T13:53:36Z
1058.12
2019-10-26T13:53:37Z
1057.98
2019-10-26T13:53:38Z
1057.86
2019-10-26T13:53:39Z
1057.77
2019-10-26T13:53:40Z
1057.64
2019-10-26T13:53:41Z
1057.34
2019-10-26T13:53:46Z
1057.27
2019-10-26T13:53:47Z
1056.4
2019-10-26T13:53:57Z
1055.11
2019-10-26T13:54:10Z
1055.02
2019-10-26T13:54:11Z
1055.08
2019-10-26T13:54:24Z
1059.92
2019-10-26T13:54:37Z
1059.8
2019-10-26T13:54:39Z
1059.84
2019-10-26T13:54:40Z
1057.63
2019-10-26T13:54:56Z
1054.45
2019-10-26T13:55:14Z
1054.25
2019-10-26T13:55:15Z
1052.31
2019-10-26T13:55:25Z
1051.71
2019-10-26T13:55:28Z
1049.1
2019-10-26T13:55:40Z
1048.93
2019-10-26T13:55:41Z
1048.66
2019-10-26T13:55:42Z
1048.38
2019-10-26T13:55:43Z
1047.99
2019-10-26T13:55:44Z
1047.39
2019-10-26T13:55:45Z
1042.96
2019-10-26T13:56:00Z
1043.37
2019-10-26T13:56:10Z
1043.54
2019-10-26T13:56:11Z
1043.65
2019-10-26T13:56:12Z
1043.62
2019-10-26T13:56:13Z
1043.64
2019-10-26T13:56:14Z
1044.74
2019-10-26T13:56:27Z
1046.11
2019-10-26T13:56:43Z
1046.66
2019-10-26T13:56:54Z
1046.77
2019-10-26T13:56:55Z
1046.96
2019-10-26T13:56:56Z
1047.21
2019-10-26T13:56:57Z
1047.45
2019-10-26T13:56:58Z
1047.64
2019-10-26T13:56:59Z
1047.73
2019-10-26T13:57:00Z
1047.88
2019-10-26T13:57:01Z
1047.99
2019-10-26T13:57:02Z
1049.59
2019-10-26T13:57:17Z
1051.47
2019-10-26T13:57:33Z
1055.4
2019-10-26T13:57:48Z
1057.55
2019-10-26T13:58:05Z
1053.88
2019-10-26T13:58:24Z
1043.14
2019-10-26T13:58:42Z
1039.83
2019-10-26T13:58:51Z
1039.43
2019-10-26T13:58:53Z
1039.26
2019-10-26T13:58:54Z
1038.79
2019-10-26T13:58:55Z
1038.51
2019-10-26T13:58:56Z
1038.43
2019-10-26T13:58:57Z
1038.12
2019-10-26T13:58:58Z
1037.7
2019-10-26T13:58:59Z
1037.33
2019-10-26T13:59:00Z
1037.16
2019-10-26T13:59:01Z
1032.81
2019-10-26T13:59:14Z
1025.59
2019-10-26T13:59:29Z
1020.94
2019-10-26T13:59:43Z
1017.66
2019-10-26T14:00:01Z
1017.1
2019-10-26T14:00:04Z
1016.95
2019-10-26T14:00:05Z
1014.6
2019-10-26T14:00:18Z
1016.07
2019-10-26T14:00:33Z
1016.47
2019-10-26T14:00:34Z
1016.85
2019-10-26T14:00:35Z
1025.67
2019-10-26T14:00:48Z
1027.93
2019-10-26T14:01:07Z
1026.74
2019-10-26T14:01:19Z
1026.31
2019-10-26T14:01:21Z
1025.42
2019-10-26T14:01:33Z
1025.65
2019-10-26T14:01:49Z
1030.32
2019-10-26T14:02:01Z
1029.04
2019-10-26T14:02:12Z
1029.06
2019-10-26T14:02:26Z
1027.15
2019-10-26T14:02:42Z
1026.65
2019-10-26T14:02:54Z
1021.05
2019-10-26T14:03:12Z
1018.05
2019-10-26T14:03:32Z
1016.88
2019-10-26T14:03:49Z
1016.14
2019-10-26T14:04:02Z
1016.19
2019-10-26T14:04:03Z
1016.34
2019-10-26T14:04:18Z
1016.63
2019-10-26T14:04:39Z
1016.79
2019-10-26T14:04:46Z
1016.8
2019-10-26T14:04:47Z
1016.81
2019-10-26T14:04:48Z
1016.19
2019-10-26T14:04:57Z
1016
2019-10-26T14:04:58Z
1015.73
2019-10-26T14:04:59Z
1015.55
2019-10-26T14:05:00Z
1015.29
2019-10-26T14:05:01Z
1015.17
2019-10-26T14:05:02Z
1015.07
2019-10-26T14:05:03Z
1012.04
2019-10-26T14:05:16Z
1007.24
2019-10-26T14:05:31Z
1003.66
2019-10-26T14:05:46Z
1001.37
2019-10-26T14:06:03Z
998.82
2019-10-26T14:06:18Z
996.95
2019-10-26T14:06:37Z
994.37
2019-10-26T14:06:55Z
993.52
2019-10-26T14:07:11Z
992.09
2019-10-26T14:07:29Z
988.82
2019-10-26T14:07:48Z
987.35
2019-10-26T14:08:08Z
986.39
2019-10-26T14:08:30Z
983.8
2019-10-26T14:08:45Z
980.34
2019-10-26T14:09:00Z
976.91
2019-10-26T14:09:14Z
975.02
2019-10-26T14:09:28Z
974.07
2019-10-26T14:09:43Z
972.61
2019-10-26T14:09:55Z
971.61
2019-10-26T14:10:01Z
971.56
2019-10-26T14:10:07Z
970.31
2019-10-26T14:10:15Z
970.21
2019-10-26T14:10:16Z
970.1
2019-10-26T14:10:17Z
970.07
2019-10-26T14:10:18Z
970.06
2019-10-26T14:10:19Z
970.08
2019-10-26T14:10:20Z
970.39
2019-10-26T14:10:28Z
970.39
2019-10-26T14:10:29Z
970.55
2019-10-26T14:10:42Z
970.01
2019-10-26T14:10:59Z
969.49
2019-10-26T14:11:14Z
968.69
2019-10-26T14:11:27Z
968.48
2019-10-26T14:11:28Z
968.34
2019-10-26T14:11:29Z
968.24
2019-10-26T14:11:30Z
967.82
2019-10-26T14:11:31Z
967.16
2019-10-26T14:11:32Z
962.84
2019-10-26T14:11:48Z
960.71
2019-10-26T14:11:55Z
960.21
2019-10-26T14:11:56Z
957.9
2019-10-26T14:12:05Z
954.01
2019-10-26T14:12:23Z
952.44
2019-10-26T14:12:31Z
949.15
2019-10-26T14:12:48Z
948.58
2019-10-26T14:12:51Z
946.47
2019-10-26T14:13:06Z
946.03
2019-10-26T14:13:13Z
945.04
2019-10-26T14:13:30Z
943.83
2019-10-26T14:14:03Z
943.32
2019-10-26T14:14:25Z
942.56
2019-10-26T14:14:51Z
941.54
2019-10-26T14:15:16Z
942.02
2019-10-26T14:15:45Z
942.3
2019-10-26T14:15:58Z
943.69
2019-10-26T14:16:04Z
945.45
2019-10-26T14:16:23Z
947.97
2019-10-26T14:16:41Z
949.18
2019-10-26T14:16:57Z
953.18
2019-10-26T14:17:15Z
957.7
2019-10-26T14:17:31Z