23-07-10 au 07-14 Le Viso en boucle 1786.7 2880.4 3023.1 3101.7 3153.3 2704.2 2641.3 2651.1 2744.6 2830.4 2988.8 2992.9 3052.5 3320.7 2981.4 2850.1 2756.8 2765.8 3050.4 3112.8 3158.4 3344.3 3830.9 3291.6 2442.1 2466.2 2868 3044.1 3024.7 2460 2919.2 2950.5 3077.8 3084.2 3144.4 0000ff 4 2464.4 2023-07-14T05:04:15.000Z 2464.5 2023-07-14T05:04:20.000Z 2464.6 2023-07-14T05:04:30.000Z 2464.5 2023-07-14T05:04:43.000Z 2464.5 2023-07-14T05:04:44.000Z 2464.4 2023-07-14T05:04:58.000Z 2464.3 2023-07-14T05:05:12.000Z 2464.3 2023-07-14T05:05:13.000Z 2464.4 2023-07-14T05:05:26.000Z 2464.4 2023-07-14T05:05:40.000Z 2464.4 2023-07-14T05:05:54.000Z 2464.6 2023-07-14T05:06:07.000Z 2464.8 2023-07-14T05:06:17.000Z 2465 2023-07-14T05:06:20.000Z 2465.4 2023-07-14T05:06:27.000Z 2465.5 2023-07-14T05:06:28.000Z 2465.6 2023-07-14T05:06:30.000Z 2465.9 2023-07-14T05:06:32.000Z 2466 2023-07-14T05:06:33.000Z 2466.4 2023-07-14T05:06:35.000Z 2466.7 2023-07-14T05:06:37.000Z 2467 2023-07-14T05:06:39.000Z 2467.7 2023-07-14T05:06:46.000Z 2468 2023-07-14T05:06:48.000Z 2469.4 2023-07-14T05:06:57.000Z 2470.1 2023-07-14T05:07:03.000Z 2470.3 2023-07-14T05:07:07.000Z 2470.4 2023-07-14T05:07:08.000Z 2470.6 2023-07-14T05:07:09.000Z 2470.7 2023-07-14T05:07:11.000Z 2471.3 2023-07-14T05:07:19.000Z 2473.9 2023-07-14T05:07:30.000Z 2474.7 2023-07-14T05:07:37.000Z 2475.6 2023-07-14T05:07:43.000Z 2475.9 2023-07-14T05:07:45.000Z 2476.2 2023-07-14T05:07:48.000Z 2476.6 2023-07-14T05:07:53.000Z 2477.1 2023-07-14T05:07:57.000Z 2477.8 2023-07-14T05:08:04.000Z 2477.8 2023-07-14T05:08:05.000Z 2478.9 2023-07-14T05:08:10.000Z 2479.3 2023-07-14T05:08:14.000Z 2479.3 2023-07-14T05:08:15.000Z 2479.7 2023-07-14T05:08:16.000Z 2480.4 2023-07-14T05:08:22.000Z 2481 2023-07-14T05:08:27.000Z 2481.4 2023-07-14T05:08:30.000Z 2483.2 2023-07-14T05:08:36.000Z 2483.8 2023-07-14T05:08:39.000Z 2484.6 2023-07-14T05:08:42.000Z 2486.2 2023-07-14T05:08:50.000Z 2487.7 2023-07-14T05:08:57.000Z 2488.1 2023-07-14T05:08:59.000Z 2488.6 2023-07-14T05:09:02.000Z 2488.9 2023-07-14T05:09:03.000Z 2491 2023-07-14T05:09:11.000Z 2491.7 2023-07-14T05:09:13.000Z 2492.4 2023-07-14T05:09:16.000Z 2493.1 2023-07-14T05:09:19.000Z 2493.4 2023-07-14T05:09:23.000Z 2493.8 2023-07-14T05:09:25.000Z 2494.7 2023-07-14T05:09:31.000Z 2495.1 2023-07-14T05:09:34.000Z 2495.3 2023-07-14T05:09:36.000Z 2495.7 2023-07-14T05:09:42.000Z 2496.1 2023-07-14T05:09:44.000Z 2496.8 2023-07-14T05:09:47.000Z 2497.9 2023-07-14T05:09:54.000Z 2498 2023-07-14T05:09:55.000Z 2499.3 2023-07-14T05:10:01.000Z 2500.6 2023-07-14T05:10:05.000Z 2501.3 2023-07-14T05:10:07.000Z 2503 2023-07-14T05:10:13.000Z 2503.5 2023-07-14T05:10:14.000Z 2503.9 2023-07-14T05:10:16.000Z 2503.9 2023-07-14T05:10:17.000Z 2505.6 2023-07-14T05:10:23.000Z 2506.1 2023-07-14T05:10:26.000Z 2506.1 2023-07-14T05:10:27.000Z 2507.7 2023-07-14T05:10:34.000Z 2507.7 2023-07-14T05:10:36.000Z 2508.5 2023-07-14T05:10:42.000Z 2509.1 2023-07-14T05:10:46.000Z 2509.5 2023-07-14T05:10:47.000Z 2509.5 2023-07-14T05:10:48.000Z 2509.9 2023-07-14T05:10:50.000Z 2510.9 2023-07-14T05:10:58.000Z 2511.4 2023-07-14T05:10:59.000Z 2513.2 2023-07-14T05:11:06.000Z 2513.1 2023-07-14T05:11:08.000Z 2513.7 2023-07-14T05:11:12.000Z 2514.9 2023-07-14T05:11:19.000Z 2515.5 2023-07-14T05:11:24.000Z 2516.5 2023-07-14T05:11:29.000Z 2516.5 2023-07-14T05:11:31.000Z 2517.6 2023-07-14T05:11:35.000Z 2517.7 2023-07-14T05:11:42.000Z 2518.1 2023-07-14T05:11:44.000Z 2519.3 2023-07-14T05:11:48.000Z 2520.3 2023-07-14T05:11:54.000Z 2520.3 2023-07-14T05:11:55.000Z 2521.1 2023-07-14T05:11:58.000Z 2522.8 2023-07-14T05:12:05.000Z 2522.8 2023-07-14T05:12:07.000Z 2523.4 2023-07-14T05:12:14.000Z 2524 2023-07-14T05:12:16.000Z 2524.2 2023-07-14T05:12:22.000Z 2524.8 2023-07-14T05:12:25.000Z 2525.4 2023-07-14T05:12:27.000Z 2526.9 2023-07-14T05:12:35.000Z 2527.5 2023-07-14T05:12:38.000Z 2527.5 2023-07-14T05:12:39.000Z 2528.1 2023-07-14T05:12:44.000Z 2528.6 2023-07-14T05:12:49.000Z 2531.1 2023-07-14T05:12:55.000Z 2531.8 2023-07-14T05:12:58.000Z 2532.1 2023-07-14T05:13:00.000Z 2532.2 2023-07-14T05:13:02.000Z 2532.5 2023-07-14T05:13:04.000Z 2533.3 2023-07-14T05:13:08.000Z 2533.3 2023-07-14T05:13:09.000Z 2535 2023-07-14T05:13:15.000Z 2536.7 2023-07-14T05:13:21.000Z 2537.2 2023-07-14T05:13:23.000Z 2538.1 2023-07-14T05:13:29.000Z 2539.1 2023-07-14T05:13:33.000Z 2539.5 2023-07-14T05:13:34.000Z 2539.8 2023-07-14T05:13:37.000Z 2540.4 2023-07-14T05:13:41.000Z 2541.3 2023-07-14T05:13:45.000Z 2542 2023-07-14T05:13:49.000Z 2543.1 2023-07-14T05:13:55.000Z 2543.9 2023-07-14T05:13:58.000Z 2544.6 2023-07-14T05:14:00.000Z 2545.7 2023-07-14T05:14:05.000Z 2545.7 2023-07-14T05:14:06.000Z 2546 2023-07-14T05:14:08.000Z 2546.9 2023-07-14T05:14:11.000Z 2548 2023-07-14T05:14:16.000Z 2548.5 2023-07-14T05:14:20.000Z 2549 2023-07-14T05:14:24.000Z 2549.9 2023-07-14T05:14:29.000Z 2550.2 2023-07-14T05:14:31.000Z 2550.5 2023-07-14T05:14:34.000Z 2551.6 2023-07-14T05:14:42.000Z 2551.8 2023-07-14T05:14:43.000Z 2552 2023-07-14T05:14:45.000Z 2552.3 2023-07-14T05:14:47.000Z 2552.5 2023-07-14T05:14:49.000Z 2553 2023-07-14T05:14:52.000Z 2553.1 2023-07-14T05:14:53.000Z 2553.5 2023-07-14T05:14:56.000Z 2554.1 2023-07-14T05:15:00.000Z 2554.1 2023-07-14T05:15:01.000Z 2554.3 2023-07-14T05:15:02.000Z 2554.8 2023-07-14T05:15:05.000Z 2556.2 2023-07-14T05:15:11.000Z 2556.7 2023-07-14T05:15:13.000Z 2557.5 2023-07-14T05:15:17.000Z 2558.8 2023-07-14T05:15:25.000Z 2558.9 2023-07-14T05:15:26.000Z 2558.9 2023-07-14T05:15:27.000Z 2559.2 2023-07-14T05:15:30.000Z 2558 2023-07-14T05:15:36.000Z 2558.8 2023-07-14T05:15:44.000Z 2560.6 2023-07-14T05:15:53.000Z 2560.6 2023-07-14T05:15:54.000Z 2562.1 2023-07-14T05:16:04.000Z 2562.7 2023-07-14T05:16:09.000Z 2563.9 2023-07-14T05:16:15.000Z 2564.2 2023-07-14T05:16:16.000Z 2564.8 2023-07-14T05:16:21.000Z 2565.2 2023-07-14T05:16:25.000Z 2565.2 2023-07-14T05:16:26.000Z 2565.6 2023-07-14T05:16:31.000Z 2566.2 2023-07-14T05:16:35.000Z 2566.8 2023-07-14T05:16:38.000Z 2567.7 2023-07-14T05:16:46.000Z 2568.2 2023-07-14T05:16:48.000Z 2569.8 2023-07-14T05:16:57.000Z 2571.2 2023-07-14T05:17:06.000Z 2572.5 2023-07-14T05:17:14.000Z 2573.4 2023-07-14T05:17:17.000Z 2573.9 2023-07-14T05:17:20.000Z 2575.2 2023-07-14T05:17:25.000Z 2575.2 2023-07-14T05:17:27.000Z 2575.5 2023-07-14T05:17:30.000Z 2575.9 2023-07-14T05:17:34.000Z 2576.7 2023-07-14T05:17:37.000Z 2577.1 2023-07-14T05:17:43.000Z 2577.5 2023-07-14T05:17:47.000Z 2578.3 2023-07-14T05:17:54.000Z 2578.8 2023-07-14T05:17:59.000Z 2579.7 2023-07-14T05:18:05.000Z 2579.6 2023-07-14T05:18:07.000Z 2580.6 2023-07-14T05:18:12.000Z 2580.6 2023-07-14T05:18:15.000Z 2581.7 2023-07-14T05:18:24.000Z 2581.6 2023-07-14T05:18:26.000Z 2582.1 2023-07-14T05:18:29.000Z 2582.7 2023-07-14T05:18:34.000Z 2583.2 2023-07-14T05:18:39.000Z 2583.2 2023-07-14T05:18:40.000Z 2583.8 2023-07-14T05:18:46.000Z 2584.4 2023-07-14T05:18:50.000Z 2584.4 2023-07-14T05:18:52.000Z 2585 2023-07-14T05:19:03.000Z 2585.7 2023-07-14T05:19:05.000Z 2586.8 2023-07-14T05:19:10.000Z 2587.4 2023-07-14T05:19:15.000Z 2587.4 2023-07-14T05:19:17.000Z 2588.7 2023-07-14T05:19:22.000Z 2588.7 2023-07-14T05:19:25.000Z 2589.2 2023-07-14T05:19:30.000Z 2589.7 2023-07-14T05:19:35.000Z 2589.7 2023-07-14T05:19:36.000Z 2591 2023-07-14T05:19:44.000Z 2592.6 2023-07-14T05:19:48.000Z 2593.9 2023-07-14T05:19:52.000Z 2594.6 2023-07-14T05:19:59.000Z 2594.5 2023-07-14T05:20:00.000Z 2597.3 2023-07-14T05:20:12.000Z 2598.8 2023-07-14T05:20:22.000Z 2599.1 2023-07-14T05:20:30.000Z 2600 2023-07-14T05:20:37.000Z 2600 2023-07-14T05:20:41.000Z 2600.5 2023-07-14T05:20:53.000Z 2600.9 2023-07-14T05:21:04.000Z 2603.1 2023-07-14T05:21:14.000Z 2604.6 2023-07-14T05:21:25.000Z 2605 2023-07-14T05:21:28.000Z 2607.2 2023-07-14T05:21:37.000Z 2608.1 2023-07-14T05:21:48.000Z 2609.1 2023-07-14T05:21:50.000Z 2611.1 2023-07-14T05:21:59.000Z 2611.7 2023-07-14T05:22:02.000Z 2612.3 2023-07-14T05:22:07.000Z 2613 2023-07-14T05:22:09.000Z 2613.7 2023-07-14T05:22:14.000Z 2614 2023-07-14T05:22:20.000Z 2614 2023-07-14T05:22:21.000Z 2614.3 2023-07-14T05:22:27.000Z 2614.6 2023-07-14T05:22:31.000Z 2616.5 2023-07-14T05:22:38.000Z 2617.2 2023-07-14T05:22:42.000Z 2618.3 2023-07-14T05:22:46.000Z 2619 2023-07-14T05:22:51.000Z 2619 2023-07-14T05:22:55.000Z 2619.4 2023-07-14T05:22:57.000Z 2620 2023-07-14T05:23:07.000Z 2620 2023-07-14T05:23:13.000Z 2621.1 2023-07-14T05:23:18.000Z 2623.2 2023-07-14T05:23:27.000Z 2623.5 2023-07-14T05:23:30.000Z 2624.6 2023-07-14T05:23:33.000Z 2626.7 2023-07-14T05:23:41.000Z 2628.4 2023-07-14T05:23:46.000Z 2628.7 2023-07-14T05:23:52.000Z 2629 2023-07-14T05:23:55.000Z 2628.2 2023-07-14T05:24:07.000Z 2627.3 2023-07-14T05:24:18.000Z 2627.6 2023-07-14T05:24:30.000Z 2628.3 2023-07-14T05:24:44.000Z 2628.6 2023-07-14T05:24:59.000Z 2627.9 2023-07-14T05:25:12.000Z 2628.2 2023-07-14T05:25:17.000Z 2629.6 2023-07-14T05:25:21.000Z 2629.6 2023-07-14T05:25:22.000Z 2630.9 2023-07-14T05:25:29.000Z 2630.9 2023-07-14T05:25:33.000Z 2631.5 2023-07-14T05:25:47.000Z 2631.5 2023-07-14T05:25:48.000Z 2632.5 2023-07-14T05:25:55.000Z 2632.8 2023-07-14T05:25:57.000Z 2632.8 2023-07-14T05:25:59.000Z 2633.6 2023-07-14T05:26:06.000Z 2633.9 2023-07-14T05:26:08.000Z 2634.5 2023-07-14T05:26:13.000Z 2634.9 2023-07-14T05:26:19.000Z 2635 2023-07-14T05:26:20.000Z 2635 2023-07-14T05:26:21.000Z 2635.1 2023-07-14T05:26:23.000Z 2635 2023-07-14T05:26:30.000Z 2635.1 2023-07-14T05:26:32.000Z 2635.1 2023-07-14T05:26:36.000Z 2635.1 2023-07-14T05:26:38.000Z 2635.3 2023-07-14T05:26:49.000Z 2635.4 2023-07-14T05:26:59.000Z 2635.4 2023-07-14T05:27:00.000Z 2635.4 2023-07-14T05:27:09.000Z 2635.6 2023-07-14T05:27:25.000Z 2636.2 2023-07-14T05:27:33.000Z 2636.4 2023-07-14T05:27:35.000Z 2636.9 2023-07-14T05:27:44.000Z 2636.8 2023-07-14T05:27:46.000Z 2637.5 2023-07-14T05:27:56.000Z 2637.5 2023-07-14T05:27:58.000Z 2637 2023-07-14T05:28:08.000Z 2637.3 2023-07-14T05:28:16.000Z 2637.7 2023-07-14T05:28:27.000Z 2638.6 2023-07-14T05:28:35.000Z 2638.6 2023-07-14T05:28:37.000Z 2638.7 2023-07-14T05:28:44.000Z 2638.6 2023-07-14T05:28:47.000Z 2638.6 2023-07-14T05:28:51.000Z 2638.4 2023-07-14T05:29:01.000Z 2638.2 2023-07-14T05:29:08.000Z 2638.1 2023-07-14T05:29:10.000Z 2638.1 2023-07-14T05:29:11.000Z 2637.5 2023-07-14T05:29:19.000Z 2637 2023-07-14T05:29:23.000Z 2636.7 2023-07-14T05:29:26.000Z 2636.4 2023-07-14T05:29:29.000Z 2636.3 2023-07-14T05:29:42.000Z 2636.4 2023-07-14T05:29:43.000Z 2636.6 2023-07-14T05:29:52.000Z 2637 2023-07-14T05:30:00.000Z 2637 2023-07-14T05:30:01.000Z 2636.9 2023-07-14T05:30:09.000Z 2636.6 2023-07-14T05:30:17.000Z 2636.6 2023-07-14T05:30:34.000Z 2636 2023-07-14T05:30:44.000Z 2635.5 2023-07-14T05:30:48.000Z 2635.2 2023-07-14T05:30:53.000Z 2635.2 2023-07-14T05:30:54.000Z 2635.6 2023-07-14T05:31:03.000Z 2635.7 2023-07-14T05:31:04.000Z 2636.3 2023-07-14T05:31:11.000Z 2636.3 2023-07-14T05:31:12.000Z 2637.2 2023-07-14T05:31:21.000Z 2637.4 2023-07-14T05:31:23.000Z 2638 2023-07-14T05:31:30.000Z 2638.1 2023-07-14T05:31:31.000Z 2638.1 2023-07-14T05:31:32.000Z 2638.3 2023-07-14T05:31:34.000Z 2638.7 2023-07-14T05:31:38.000Z 2638.9 2023-07-14T05:31:40.000Z 2638.9 2023-07-14T05:31:41.000Z 2639.3 2023-07-14T05:31:45.000Z 2639.9 2023-07-14T05:31:49.000Z 2640.1 2023-07-14T05:31:50.000Z 2641.6 2023-07-14T05:31:59.000Z 2641.8 2023-07-14T05:32:00.000Z 2641.9 2023-07-14T05:32:01.000Z 2643.7 2023-07-14T05:32:07.000Z 2644.9 2023-07-14T05:32:10.000Z 2646.3 2023-07-14T05:32:14.000Z 2648 2023-07-14T05:32:19.000Z 2648.9 2023-07-14T05:32:22.000Z 2650.7 2023-07-14T05:32:30.000Z 2650.7 2023-07-14T05:32:31.000Z 2651.8 2023-07-14T05:32:37.000Z 2652.7 2023-07-14T05:32:40.000Z 2652.7 2023-07-14T05:32:41.000Z 2653.6 2023-07-14T05:32:45.000Z 2654.6 2023-07-14T05:32:50.000Z 2655.7 2023-07-14T05:32:57.000Z 2657.3 2023-07-14T05:33:02.000Z 2657.3 2023-07-14T05:33:04.000Z 2658.4 2023-07-14T05:33:11.000Z 2658.9 2023-07-14T05:33:15.000Z 2659.9 2023-07-14T05:33:21.000Z 2661.4 2023-07-14T05:33:27.000Z 2661.4 2023-07-14T05:33:28.000Z 2662.9 2023-07-14T05:33:36.000Z 2663.4 2023-07-14T05:33:39.000Z 2664 2023-07-14T05:33:43.000Z 2665.6 2023-07-14T05:33:50.000Z 2666.1 2023-07-14T05:33:51.000Z 2668.1 2023-07-14T05:34:00.000Z 2668 2023-07-14T05:34:02.000Z 2669.3 2023-07-14T05:34:10.000Z 2669.7 2023-07-14T05:34:13.000Z 2670.2 2023-07-14T05:34:17.000Z 2670.5 2023-07-14T05:34:23.000Z 2670.8 2023-07-14T05:34:24.000Z 2671.2 2023-07-14T05:34:33.000Z 2671 2023-07-14T05:34:39.000Z 2671.4 2023-07-14T05:34:43.000Z 2671 2023-07-14T05:34:47.000Z 2671.7 2023-07-14T05:34:53.000Z 2671.7 2023-07-14T05:34:54.000Z 2672.1 2023-07-14T05:35:01.000Z 2672.2 2023-07-14T05:35:04.000Z 2673.1 2023-07-14T05:35:10.000Z 2673.7 2023-07-14T05:35:14.000Z 2673.9 2023-07-14T05:35:15.000Z 2674.2 2023-07-14T05:35:18.000Z 2673.9 2023-07-14T05:35:24.000Z 2674.2 2023-07-14T05:35:25.000Z 2673.9 2023-07-14T05:35:34.000Z 2673.9 2023-07-14T05:35:35.000Z 2674.3 2023-07-14T05:35:42.000Z 2674.4 2023-07-14T05:35:45.000Z 2674.7 2023-07-14T05:35:54.000Z 2674.8 2023-07-14T05:36:06.000Z 2675.6 2023-07-14T05:36:09.000Z 2676.9 2023-07-14T05:36:18.000Z 2677.1 2023-07-14T05:36:20.000Z 2678.2 2023-07-14T05:36:27.000Z 2678.8 2023-07-14T05:36:30.000Z 2679.5 2023-07-14T05:36:37.000Z 2680.7 2023-07-14T05:36:43.000Z 2681.7 2023-07-14T05:36:48.000Z 2682.1 2023-07-14T05:36:50.000Z 2683.1 2023-07-14T05:36:59.000Z 2683.3 2023-07-14T05:37:01.000Z 2684.3 2023-07-14T05:37:09.000Z 2684.3 2023-07-14T05:37:20.000Z 2685.1 2023-07-14T05:37:31.000Z 2685.9 2023-07-14T05:37:37.000Z 2685.9 2023-07-14T05:37:40.000Z 2686.2 2023-07-14T05:37:46.000Z 2686.2 2023-07-14T05:37:49.000Z 2686.8 2023-07-14T05:37:58.000Z 2687.1 2023-07-14T05:38:00.000Z 2687.6 2023-07-14T05:38:03.000Z 2687.6 2023-07-14T05:38:04.000Z 2687.7 2023-07-14T05:38:06.000Z 2688 2023-07-14T05:38:09.000Z 2688.2 2023-07-14T05:38:11.000Z 2688.5 2023-07-14T05:38:15.000Z 2689.4 2023-07-14T05:38:21.000Z 2689.5 2023-07-14T05:38:22.000Z 2690.4 2023-07-14T05:38:28.000Z 2691.1 2023-07-14T05:38:34.000Z 2691.3 2023-07-14T05:38:37.000Z 2692.2 2023-07-14T05:38:42.000Z 2692.3 2023-07-14T05:38:43.000Z 2692.8 2023-07-14T05:38:52.000Z 2692.8 2023-07-14T05:38:53.000Z 2693.2 2023-07-14T05:39:05.000Z 2693.2 2023-07-14T05:39:12.000Z 2693.7 2023-07-14T05:39:21.000Z 2693.8 2023-07-14T05:39:24.000Z 2694 2023-07-14T05:39:28.000Z 2694.4 2023-07-14T05:39:33.000Z 2695.3 2023-07-14T05:39:40.000Z 2695.7 2023-07-14T05:39:43.000Z 2695.9 2023-07-14T05:39:45.000Z 2696.2 2023-07-14T05:39:48.000Z 2696.5 2023-07-14T05:39:53.000Z 2696.8 2023-07-14T05:39:56.000Z 2696.7 2023-07-14T05:39:58.000Z 2697.4 2023-07-14T05:40:03.000Z 2698.4 2023-07-14T05:40:08.000Z 2699 2023-07-14T05:40:10.000Z 2699.9 2023-07-14T05:40:13.000Z 2700.1 2023-07-14T05:40:14.000Z 2700.3 2023-07-14T05:40:15.000Z 2701.1 2023-07-14T05:40:17.000Z 2702.2 2023-07-14T05:40:22.000Z 2704.2 2023-07-14T05:40:31.000Z 2704.5 2023-07-14T05:40:33.000Z 2704.8 2023-07-14T05:40:38.000Z 2704.8 2023-07-14T05:40:41.000Z 2705.9 2023-07-14T05:40:49.000Z 2706.3 2023-07-14T05:40:51.000Z 2707.3 2023-07-14T05:40:55.000Z 2707.7 2023-07-14T05:41:02.000Z 2708.2 2023-07-14T05:41:12.000Z 2708.9 2023-07-14T05:41:18.000Z 2709.2 2023-07-14T05:41:23.000Z 2709.9 2023-07-14T05:41:28.000Z 2710.5 2023-07-14T05:41:33.000Z 2712.6 2023-07-14T05:41:44.000Z 2713.3 2023-07-14T05:41:46.000Z 2714.4 2023-07-14T05:41:53.000Z 2714.8 2023-07-14T05:41:54.000Z 2715.8 2023-07-14T05:42:01.000Z 2716.8 2023-07-14T05:42:05.000Z 2717.6 2023-07-14T05:42:08.000Z 2718.3 2023-07-14T05:42:16.000Z 2719.4 2023-07-14T05:42:24.000Z 2720.3 2023-07-14T05:42:27.000Z 2720.6 2023-07-14T05:42:29.000Z 2720.8 2023-07-14T05:42:30.000Z 2722.3 2023-07-14T05:42:38.000Z 2722.6 2023-07-14T05:42:39.000Z 2723.7 2023-07-14T05:42:46.000Z 2724.3 2023-07-14T05:42:49.000Z 2724.8 2023-07-14T05:42:52.000Z 2725.7 2023-07-14T05:42:58.000Z 2726.2 2023-07-14T05:43:00.000Z 2727.5 2023-07-14T05:43:06.000Z 2728 2023-07-14T05:43:10.000Z 2728.3 2023-07-14T05:43:13.000Z 2728.5 2023-07-14T05:43:21.000Z 2729 2023-07-14T05:43:23.000Z 2730 2023-07-14T05:43:30.000Z 2730.2 2023-07-14T05:43:32.000Z 2730.9 2023-07-14T05:43:39.000Z 2731.4 2023-07-14T05:43:41.000Z 2731.9 2023-07-14T05:43:44.000Z 2732.8 2023-07-14T05:43:51.000Z 2732.8 2023-07-14T05:43:53.000Z 2733.6 2023-07-14T05:43:59.000Z 2734 2023-07-14T05:44:02.000Z 2734.7 2023-07-14T05:44:06.000Z 2735.6 2023-07-14T05:44:14.000Z 2735.8 2023-07-14T05:44:15.000Z 2736.9 2023-07-14T05:44:20.000Z 2736.9 2023-07-14T05:44:21.000Z 2737.4 2023-07-14T05:44:23.000Z 2737.5 2023-07-14T05:44:25.000Z 2737.9 2023-07-14T05:44:26.000Z 2739.1 2023-07-14T05:44:32.000Z 2740.1 2023-07-14T05:44:36.000Z 2740.5 2023-07-14T05:44:37.000Z 2741.2 2023-07-14T05:44:45.000Z 2742.6 2023-07-14T05:44:53.000Z 2743.3 2023-07-14T05:44:55.000Z 2743.5 2023-07-14T05:44:58.000Z 2743.5 2023-07-14T05:44:59.000Z 2744 2023-07-14T05:45:05.000Z 2744 2023-07-14T05:45:07.000Z 2746.3 2023-07-14T05:45:15.000Z 2746.4 2023-07-14T05:45:17.000Z 2747.3 2023-07-14T05:45:23.000Z 2747.7 2023-07-14T05:45:26.000Z 2748.1 2023-07-14T05:45:29.000Z 2749 2023-07-14T05:45:34.000Z 2749.3 2023-07-14T05:45:36.000Z 2749.6 2023-07-14T05:45:41.000Z 2750.9 2023-07-14T05:45:46.000Z 2750.9 2023-07-14T05:45:47.000Z 2751.5 2023-07-14T05:45:54.000Z 2752.1 2023-07-14T05:45:59.000Z 2752.4 2023-07-14T05:46:01.000Z 2752.7 2023-07-14T05:46:07.000Z 2753.3 2023-07-14T05:46:12.000Z 2753.6 2023-07-14T05:46:14.000Z 2753.8 2023-07-14T05:46:20.000Z 2754.9 2023-07-14T05:46:25.000Z 2756.2 2023-07-14T05:46:35.000Z 2756.2 2023-07-14T05:46:36.000Z 2756.7 2023-07-14T05:46:42.000Z 2757.8 2023-07-14T05:46:47.000Z 2758.3 2023-07-14T05:46:49.000Z 2758.9 2023-07-14T05:46:56.000Z 2759.2 2023-07-14T05:46:58.000Z 2759.6 2023-07-14T05:47:02.000Z 2760.4 2023-07-14T05:47:07.000Z 2760.4 2023-07-14T05:47:09.000Z 2760.8 2023-07-14T05:47:17.000Z 2761.4 2023-07-14T05:47:20.000Z 2762.1 2023-07-14T05:47:23.000Z 2763 2023-07-14T05:47:30.000Z 2764.7 2023-07-14T05:47:37.000Z 2766 2023-07-14T05:47:42.000Z 2766.7 2023-07-14T05:47:45.000Z 2766.3 2023-07-14T05:47:55.000Z 2766.7 2023-07-14T05:48:08.000Z 2767.4 2023-07-14T05:48:20.000Z 2767.4 2023-07-14T05:48:33.000Z 2765.8 2023-07-14T05:48:50.000Z 2765.6 2023-07-14T05:48:59.000Z 2766.7 2023-07-14T05:49:03.000Z 2766.8 2023-07-14T05:49:05.000Z 2768.7 2023-07-14T05:49:11.000Z 2769 2023-07-14T05:49:12.000Z 2770.4 2023-07-14T05:49:15.000Z 2770.4 2023-07-14T05:49:16.000Z 2771.5 2023-07-14T05:49:21.000Z 2771.5 2023-07-14T05:49:22.000Z 2772 2023-07-14T05:49:24.000Z 2773.7 2023-07-14T05:49:27.000Z 2773.7 2023-07-14T05:49:28.000Z 2773.8 2023-07-14T05:49:30.000Z 2773.8 2023-07-14T05:49:31.000Z 2775.1 2023-07-14T05:49:34.000Z 2774.6 2023-07-14T05:49:36.000Z 2776 2023-07-14T05:49:40.000Z 2778.7 2023-07-14T05:49:46.000Z 2779.6 2023-07-14T05:49:49.000Z 2781.9 2023-07-14T05:49:54.000Z 2782.7 2023-07-14T05:49:57.000Z 2783.2 2023-07-14T05:50:01.000Z 2783.2 2023-07-14T05:50:08.000Z 2783.2 2023-07-14T05:50:09.000Z 2784.1 2023-07-14T05:50:14.000Z 2785 2023-07-14T05:50:21.000Z 2785 2023-07-14T05:50:22.000Z 2784.5 2023-07-14T05:50:26.000Z 2784.1 2023-07-14T05:50:33.000Z 2784.1 2023-07-14T05:50:34.000Z 2783.3 2023-07-14T05:50:39.000Z 2782.9 2023-07-14T05:50:46.000Z 2783.3 2023-07-14T05:50:47.000Z 2784.7 2023-07-14T05:50:53.000Z 2785.1 2023-07-14T05:50:57.000Z 2785.1 2023-07-14T05:50:59.000Z 2787 2023-07-14T05:51:06.000Z 2787.7 2023-07-14T05:51:09.000Z 2789.3 2023-07-14T05:51:14.000Z 2790.4 2023-07-14T05:51:21.000Z 2790.8 2023-07-14T05:51:22.000Z 2792.6 2023-07-14T05:51:29.000Z 2793.3 2023-07-14T05:51:33.000Z 2790.7 2023-07-14T05:51:39.000Z 2790.5 2023-07-14T05:51:45.000Z 2790.9 2023-07-14T05:51:48.000Z 2791.4 2023-07-14T05:51:54.000Z 2790 2023-07-14T05:51:59.000Z 2790 2023-07-14T05:52:02.000Z 2792.2 2023-07-14T05:52:09.000Z 2792.9 2023-07-14T05:52:13.000Z 2792.5 2023-07-14T05:52:15.000Z 2791.6 2023-07-14T05:52:23.000Z 2791.6 2023-07-14T05:52:24.000Z 2792.5 2023-07-14T05:52:36.000Z 2794.3 2023-07-14T05:52:45.000Z 2793.2 2023-07-14T05:52:49.000Z 2793.2 2023-07-14T05:52:52.000Z 2793.6 2023-07-14T05:52:58.000Z 2793.3 2023-07-14T05:53:03.000Z 2793.1 2023-07-14T05:53:06.000Z 2790.2 2023-07-14T05:53:13.000Z 2788.1 2023-07-14T05:53:18.000Z 2789 2023-07-14T05:53:22.000Z 2793.1 2023-07-14T05:53:27.000Z 2793.5 2023-07-14T05:53:28.000Z 2798.6 2023-07-14T05:53:37.000Z 2798.6 2023-07-14T05:53:38.000Z 2800.2 2023-07-14T05:53:44.000Z 2801.3 2023-07-14T05:53:45.000Z 2803 2023-07-14T05:53:53.000Z 2803.9 2023-07-14T05:53:55.000Z 2804.6 2023-07-14T05:54:02.000Z 2808.1 2023-07-14T05:54:08.000Z 2808.6 2023-07-14T05:54:19.000Z 2810.2 2023-07-14T05:54:21.000Z 2810.2 2023-07-14T05:54:24.000Z 2811.5 2023-07-14T05:54:29.000Z 2810.7 2023-07-14T05:54:35.000Z 2810.3 2023-07-14T05:54:36.000Z 2809.8 2023-07-14T05:54:46.000Z 2809.8 2023-07-14T05:54:48.000Z 2809.5 2023-07-14T05:54:54.000Z 2809.5 2023-07-14T05:55:00.000Z 2807.5 2023-07-14T05:55:04.000Z 2804 2023-07-14T05:55:09.000Z 2805.1 2023-07-14T05:55:15.000Z 2805.1 2023-07-14T05:55:18.000Z 2804.7 2023-07-14T05:55:23.000Z 2799.8 2023-07-14T05:55:29.000Z 2797.5 2023-07-14T05:55:33.000Z 2795.2 2023-07-14T05:55:35.000Z 2794.1 2023-07-14T05:55:38.000Z 2793.7 2023-07-14T05:55:40.000Z 2793.5 2023-07-14T05:55:42.000Z 2793.5 2023-07-14T05:55:43.000Z 2791.2 2023-07-14T05:55:45.000Z 2788.5 2023-07-14T05:55:48.000Z 2787.3 2023-07-14T05:55:49.000Z 2785.8 2023-07-14T05:55:51.000Z 2785.6 2023-07-14T05:55:52.000Z 2784.3 2023-07-14T05:55:53.000Z 2785.3 2023-07-14T05:55:55.000Z 2789.9 2023-07-14T05:55:58.000Z 2790.8 2023-07-14T05:55:59.000Z 2791 2023-07-14T05:56:00.000Z 2792 2023-07-14T05:56:02.000Z 2793.8 2023-07-14T05:56:04.000Z 2794.8 2023-07-14T05:56:06.000Z 2796.7 2023-07-14T05:56:08.000Z 2799.5 2023-07-14T05:56:12.000Z 2800.6 2023-07-14T05:56:14.000Z 2801.7 2023-07-14T05:56:15.000Z 2804.4 2023-07-14T05:56:18.000Z 2804.4 2023-07-14T05:56:20.000Z 2805.4 2023-07-14T05:56:21.000Z 2805.4 2023-07-14T05:56:22.000Z 2805.4 2023-07-14T05:56:25.000Z 2805.4 2023-07-14T05:56:28.000Z 2806.9 2023-07-14T05:56:33.000Z 2809.8 2023-07-14T05:56:39.000Z 2811.1 2023-07-14T05:56:41.000Z 2816 2023-07-14T05:56:48.000Z 2816 2023-07-14T05:56:54.000Z 2816 2023-07-14T05:56:55.000Z 2821.7 2023-07-14T05:57:03.000Z 2828 2023-07-14T05:57:08.000Z 2832.8 2023-07-14T05:57:13.000Z 2835.8 2023-07-14T05:57:17.000Z 2834.5 2023-07-14T05:57:22.000Z 2834 2023-07-14T05:57:27.000Z 2837.1 2023-07-14T05:57:30.000Z 2839.4 2023-07-14T05:57:32.000Z 2839.5 2023-07-14T05:57:35.000Z 2841.2 2023-07-14T05:57:42.000Z 2841.1 2023-07-14T05:57:45.000Z 2842.2 2023-07-14T05:57:54.000Z 2842.5 2023-07-14T05:57:55.000Z 2851.3 2023-07-14T05:58:04.000Z 2852.6 2023-07-14T05:58:08.000Z 2853.2 2023-07-14T05:58:15.000Z 2853.8 2023-07-14T05:58:19.000Z 2854.5 2023-07-14T05:58:24.000Z 2853.3 2023-07-14T05:58:29.000Z 2854.3 2023-07-14T05:58:37.000Z 2855 2023-07-14T05:58:40.000Z 2857.2 2023-07-14T05:58:46.000Z 2858.4 2023-07-14T05:58:51.000Z 2860 2023-07-14T05:58:55.000Z 2862.5 2023-07-14T05:59:02.000Z 2864.8 2023-07-14T05:59:09.000Z 2864.8 2023-07-14T05:59:11.000Z 2865.6 2023-07-14T05:59:17.000Z 2865.9 2023-07-14T05:59:20.000Z 2866.3 2023-07-14T05:59:23.000Z 2867.3 2023-07-14T05:59:27.000Z 2867.7 2023-07-14T05:59:30.000Z 2868.4 2023-07-14T05:59:38.000Z 2868.7 2023-07-14T05:59:39.000Z 2869.7 2023-07-14T05:59:44.000Z 2871 2023-07-14T05:59:51.000Z 2872.1 2023-07-14T05:59:58.000Z 2873.1 2023-07-14T06:00:04.000Z 2873.1 2023-07-14T06:00:06.000Z 2874.7 2023-07-14T06:00:14.000Z 2875.2 2023-07-14T06:00:15.000Z 2876.6 2023-07-14T06:00:22.000Z 2876.9 2023-07-14T06:00:26.000Z 2878.6 2023-07-14T06:00:30.000Z 2879.9 2023-07-14T06:00:37.000Z 2879.9 2023-07-14T06:00:38.000Z 2880.8 2023-07-14T06:00:47.000Z 2880.8 2023-07-14T06:00:49.000Z 2881.9 2023-07-14T06:00:54.000Z 2882.8 2023-07-14T06:00:59.000Z 2882.5 2023-07-14T06:01:00.000Z 2884.6 2023-07-14T06:01:08.000Z 2884.6 2023-07-14T06:01:10.000Z 2885.3 2023-07-14T06:01:17.000Z 2886.3 2023-07-14T06:01:22.000Z 2886.1 2023-07-14T06:01:23.000Z 2887.4 2023-07-14T06:01:30.000Z 2887.9 2023-07-14T06:01:33.000Z 2888.6 2023-07-14T06:01:39.000Z 2889.4 2023-07-14T06:01:45.000Z 2889.4 2023-07-14T06:01:47.000Z 2890.1 2023-07-14T06:01:53.000Z 2890.3 2023-07-14T06:01:56.000Z 2891.1 2023-07-14T06:02:02.000Z 2891.5 2023-07-14T06:02:08.000Z 2891.5 2023-07-14T06:02:09.000Z 2893.9 2023-07-14T06:02:17.000Z 2894.7 2023-07-14T06:02:20.000Z 2895.5 2023-07-14T06:02:24.000Z 2897.2 2023-07-14T06:02:33.000Z 2897.9 2023-07-14T06:02:38.000Z 2898.5 2023-07-14T06:02:44.000Z 2899 2023-07-14T06:02:46.000Z 2900.3 2023-07-14T06:02:53.000Z 2900.9 2023-07-14T06:02:56.000Z 2901.4 2023-07-14T06:02:59.000Z 2903.4 2023-07-14T06:03:06.000Z 2904.5 2023-07-14T06:03:11.000Z 2904.8 2023-07-14T06:03:17.000Z 2904.8 2023-07-14T06:03:18.000Z 2905.6 2023-07-14T06:03:26.000Z 2906.7 2023-07-14T06:03:32.000Z 2906.5 2023-07-14T06:03:36.000Z 2907.3 2023-07-14T06:03:40.000Z 2908.2 2023-07-14T06:03:46.000Z 2908.6 2023-07-14T06:03:53.000Z 2908.8 2023-07-14T06:03:55.000Z 2908.8 2023-07-14T06:03:56.000Z 2908.9 2023-07-14T06:04:00.000Z 2909.1 2023-07-14T06:04:02.000Z 2909.2 2023-07-14T06:04:03.000Z 2910 2023-07-14T06:04:08.000Z 2910.2 2023-07-14T06:04:09.000Z 2910.5 2023-07-14T06:04:16.000Z 2911.5 2023-07-14T06:04:20.000Z 2912.1 2023-07-14T06:04:26.000Z 2913.2 2023-07-14T06:04:30.000Z 2913.6 2023-07-14T06:04:33.000Z 2914.3 2023-07-14T06:04:38.000Z 2914.7 2023-07-14T06:04:41.000Z 2915.7 2023-07-14T06:04:46.000Z 2916.1 2023-07-14T06:04:51.000Z 2916.1 2023-07-14T06:04:53.000Z 2917.3 2023-07-14T06:04:59.000Z 2917.7 2023-07-14T06:05:02.000Z 2918.3 2023-07-14T06:05:06.000Z 2919.1 2023-07-14T06:05:10.000Z 2919.3 2023-07-14T06:05:13.000Z 2919.8 2023-07-14T06:05:16.000Z 2920.3 2023-07-14T06:05:19.000Z 2920.5 2023-07-14T06:05:23.000Z 2920.5 2023-07-14T06:05:25.000Z 2920.2 2023-07-14T06:05:27.000Z 2919.7 2023-07-14T06:05:31.000Z 2919.4 2023-07-14T06:05:37.000Z 2919.7 2023-07-14T06:05:39.000Z 2919.6 2023-07-14T06:05:40.000Z 2919.9 2023-07-14T06:05:44.000Z 2919.9 2023-07-14T06:05:46.000Z 2919.9 2023-07-14T06:05:52.000Z 2919.9 2023-07-14T06:06:05.000Z 2920 2023-07-14T06:06:19.000Z 2920.2 2023-07-14T06:06:32.000Z 2920.4 2023-07-14T06:06:38.000Z 2920.6 2023-07-14T06:06:40.000Z 2921.2 2023-07-14T06:06:43.000Z 2922 2023-07-14T06:06:45.000Z 2922.3 2023-07-14T06:06:51.000Z 2922.7 2023-07-14T06:06:59.000Z 2922.8 2023-07-14T06:17:32.000Z 2922.8 2023-07-14T06:17:36.000Z 2922.7 2023-07-14T06:17:41.000Z 2921.8 2023-07-14T06:17:56.000Z 2921.8 2023-07-14T06:18:01.000Z 2922 2023-07-14T06:18:21.000Z 2922.7 2023-07-14T06:18:34.000Z 2923.3 2023-07-14T06:18:36.000Z 2924.9 2023-07-14T06:18:44.000Z 2925.3 2023-07-14T06:18:45.000Z 2926.6 2023-07-14T06:18:52.000Z 2927 2023-07-14T06:18:53.000Z 2928.2 2023-07-14T06:19:00.000Z 2928.4 2023-07-14T06:19:03.000Z 2931.2 2023-07-14T06:19:13.000Z 2931.2 2023-07-14T06:19:14.000Z 2932.7 2023-07-14T06:19:19.000Z 2933.3 2023-07-14T06:19:24.000Z 2932.7 2023-07-14T06:19:26.000Z 2932.1 2023-07-14T06:19:36.000Z 2932.9 2023-07-14T06:19:51.000Z 2934.6 2023-07-14T06:20:01.000Z 2935.6 2023-07-14T06:20:06.000Z 2935.6 2023-07-14T06:20:08.000Z 2936.1 2023-07-14T06:20:21.000Z 2936.3 2023-07-14T06:20:28.000Z 2936.6 2023-07-14T06:20:32.000Z 2936.7 2023-07-14T06:20:33.000Z 2936.8 2023-07-14T06:20:35.000Z 2938.8 2023-07-14T06:20:40.000Z 2938.8 2023-07-14T06:20:41.000Z 2939.9 2023-07-14T06:20:43.000Z 2940 2023-07-14T06:20:45.000Z 2939.7 2023-07-14T06:20:47.000Z 2940.4 2023-07-14T06:20:52.000Z 2941.4 2023-07-14T06:21:02.000Z 2941.1 2023-07-14T06:21:18.000Z 2944.6 2023-07-14T06:21:36.000Z 2943.6 2023-07-14T06:21:50.000Z 2942.1 2023-07-14T06:22:09.000Z 2940.8 2023-07-14T06:22:24.000Z 2941.8 2023-07-14T06:22:39.000Z 2941.7 2023-07-14T06:22:45.000Z 2941.6 2023-07-14T06:22:50.000Z 2942.3 2023-07-14T06:23:00.000Z 2942.3 2023-07-14T06:23:02.000Z 2944.5 2023-07-14T06:23:08.000Z 2945.6 2023-07-14T06:23:12.000Z 2946.2 2023-07-14T06:23:16.000Z 2947.8 2023-07-14T06:23:23.000Z 2947.8 2023-07-14T06:23:25.000Z 2948.7 2023-07-14T06:23:28.000Z 2949.4 2023-07-14T06:23:32.000Z 2949.4 2023-07-14T06:23:33.000Z 2949.4 2023-07-14T06:23:35.000Z 2949.4 2023-07-14T06:23:36.000Z 2949.2 2023-07-14T06:23:40.000Z 2949.4 2023-07-14T06:23:45.000Z 2949.4 2023-07-14T06:23:46.000Z 2949.7 2023-07-14T06:23:52.000Z 2949.1 2023-07-14T06:23:57.000Z 2949.1 2023-07-14T06:23:58.000Z 2949.3 2023-07-14T06:24:06.000Z 2949.8 2023-07-14T06:24:09.000Z 2950 2023-07-14T06:24:12.000Z 2949 2023-07-14T06:24:17.000Z 2949 2023-07-14T06:24:19.000Z 2949.2 2023-07-14T06:24:26.000Z 2951.8 2023-07-14T06:24:33.000Z 2953.1 2023-07-14T06:24:36.000Z 2955.4 2023-07-14T06:24:41.000Z 2956.1 2023-07-14T06:24:42.000Z 2956.7 2023-07-14T06:24:45.000Z 2958.1 2023-07-14T06:24:51.000Z 2958.7 2023-07-14T06:24:54.000Z 2959.3 2023-07-14T06:24:57.000Z 2960.2 2023-07-14T06:25:05.000Z 2960.4 2023-07-14T06:25:06.000Z 2961.6 2023-07-14T06:25:13.000Z 2961.1 2023-07-14T06:25:14.000Z 2961.4 2023-07-14T06:25:23.000Z 2962.1 2023-07-14T06:25:31.000Z 2962.1 2023-07-14T06:25:32.000Z 2963.8 2023-07-14T06:25:39.000Z 2964.1 2023-07-14T06:25:42.000Z 2965.4 2023-07-14T06:25:49.000Z 2965.4 2023-07-14T06:25:53.000Z 2965.6 2023-07-14T06:25:55.000Z 2968 2023-07-14T06:26:02.000Z 2968.8 2023-07-14T06:26:04.000Z 2968.8 2023-07-14T06:26:07.000Z 2970.8 2023-07-14T06:26:13.000Z 2970.8 2023-07-14T06:26:15.000Z 2972 2023-07-14T06:26:21.000Z 2972 2023-07-14T06:26:26.000Z 2973 2023-07-14T06:26:30.000Z 2972.7 2023-07-14T06:26:37.000Z 2972 2023-07-14T06:26:47.000Z 2971.5 2023-07-14T06:26:52.000Z 2971.9 2023-07-14T06:27:00.000Z 2970.3 2023-07-14T06:27:03.000Z 2970.7 2023-07-14T06:27:06.000Z 2972.3 2023-07-14T06:27:15.000Z 2972.8 2023-07-14T06:27:18.000Z 2973.7 2023-07-14T06:27:25.000Z 2974.2 2023-07-14T06:27:27.000Z 2975.7 2023-07-14T06:27:33.000Z 2977.7 2023-07-14T06:27:38.000Z 2978.3 2023-07-14T06:27:40.000Z 2978.7 2023-07-14T06:27:46.000Z 2978.7 2023-07-14T06:27:49.000Z 2978.2 2023-07-14T06:27:58.000Z 2978.7 2023-07-14T06:28:00.000Z 2978.1 2023-07-14T06:28:03.000Z 2978.1 2023-07-14T06:28:12.000Z 2978.7 2023-07-14T06:28:15.000Z 2980.4 2023-07-14T06:28:23.000Z 2980.4 2023-07-14T06:28:25.000Z 2980.4 2023-07-14T06:28:32.000Z 2980.4 2023-07-14T06:28:35.000Z 2980.4 2023-07-14T06:28:36.000Z 2982.1 2023-07-14T06:28:45.000Z 2982.1 2023-07-14T06:28:46.000Z 2982.7 2023-07-14T06:28:51.000Z 2983.8 2023-07-14T06:28:53.000Z 2986.9 2023-07-14T06:29:03.000Z 2988.2 2023-07-14T06:29:08.000Z 2988.8 2023-07-14T06:29:15.000Z 2989.4 2023-07-14T06:29:18.000Z 2990.1 2023-07-14T06:29:21.000Z 2990.1 2023-07-14T06:29:26.000Z 2992.1 2023-07-14T06:29:32.000Z 2991.4 2023-07-14T06:29:38.000Z 2992.7 2023-07-14T06:29:45.000Z 2995.3 2023-07-14T06:29:53.000Z 2996.6 2023-07-14T06:30:04.000Z 2997.1 2023-07-14T06:30:16.000Z 2997.4 2023-07-14T06:30:18.000Z 2998.7 2023-07-14T06:30:25.000Z 2999 2023-07-14T06:30:28.000Z 2999 2023-07-14T06:30:32.000Z 3000.9 2023-07-14T06:30:39.000Z 3001.8 2023-07-14T06:30:40.000Z 3002.9 2023-07-14T06:30:47.000Z 3003.8 2023-07-14T06:30:53.000Z 3004.3 2023-07-14T06:30:54.000Z 3004.5 2023-07-14T06:31:00.000Z 3004.1 2023-07-14T06:31:04.000Z 3006.2 2023-07-14T06:31:13.000Z 3006.7 2023-07-14T06:31:20.000Z 3006.3 2023-07-14T06:31:23.000Z 3005.1 2023-07-14T06:31:35.000Z 3005.5 2023-07-14T06:31:44.000Z 3005.4 2023-07-14T06:31:49.000Z 3005.5 2023-07-14T06:31:52.000Z 3005.6 2023-07-14T06:31:53.000Z 3006.7 2023-07-14T06:31:55.000Z 3005.5 2023-07-14T06:32:10.000Z 3007.6 2023-07-14T06:32:28.000Z 3007.6 2023-07-14T06:32:41.000Z 3007.9 2023-07-14T06:32:51.000Z 3007.4 2023-07-14T06:32:59.000Z 3006 2023-07-14T06:33:07.000Z 3006.2 2023-07-14T06:33:16.000Z 3006.6 2023-07-14T06:33:29.000Z 3008.3 2023-07-14T06:33:38.000Z 3009.2 2023-07-14T06:33:44.000Z 3010.3 2023-07-14T06:33:50.000Z 3010.4 2023-07-14T06:33:51.000Z 3010.3 2023-07-14T06:33:56.000Z 3008.6 2023-07-14T06:34:02.000Z 3011.4 2023-07-14T06:34:11.000Z 3012.2 2023-07-14T06:34:12.000Z 3012.3 2023-07-14T06:34:17.000Z 3013.1 2023-07-14T06:34:23.000Z 3014 2023-07-14T06:34:29.000Z 3014.4 2023-07-14T06:34:34.000Z 3014.4 2023-07-14T06:34:35.000Z 3014.4 2023-07-14T06:34:46.000Z 3014.4 2023-07-14T06:35:00.000Z 3015.8 2023-07-14T06:35:14.000Z 3016.2 2023-07-14T06:35:16.000Z 3017.1 2023-07-14T06:35:23.000Z 3017.6 2023-07-14T06:35:24.000Z 3018.9 2023-07-14T06:35:29.000Z 3020 2023-07-14T06:35:35.000Z 3019.8 2023-07-14T06:35:37.000Z 3021.2 2023-07-14T06:35:45.000Z 3021.2 2023-07-14T06:35:46.000Z 3022.9 2023-07-14T06:35:54.000Z 3023.3 2023-07-14T06:35:56.000Z 3025.1 2023-07-14T06:36:05.000Z 3025.2 2023-07-14T06:36:07.000Z 3025.2 2023-07-14T06:36:08.000Z 3025.5 2023-07-14T06:36:11.000Z 3026.5 2023-07-14T06:36:17.000Z 3026.8 2023-07-14T06:36:18.000Z 3027.7 2023-07-14T06:36:23.000Z 3028.8 2023-07-14T06:36:28.000Z 3028.8 2023-07-14T06:36:29.000Z 3030.3 2023-07-14T06:36:36.000Z 3030.3 2023-07-14T06:36:41.000Z 3030.9 2023-07-14T06:36:45.000Z 3031.8 2023-07-14T06:36:50.000Z 3032 2023-07-14T06:36:52.000Z 3032.5 2023-07-14T06:36:58.000Z 3032.9 2023-07-14T06:37:00.000Z 3033.4 2023-07-14T06:37:04.000Z 3033.9 2023-07-14T06:37:12.000Z 3034.9 2023-07-14T06:37:19.000Z 3035.2 2023-07-14T06:37:22.000Z 3035.7 2023-07-14T06:37:28.000Z 3036.4 2023-07-14T06:37:34.000Z 3037 2023-07-14T06:37:45.000Z 3037.2 2023-07-14T06:37:47.000Z 3037.6 2023-07-14T06:37:52.000Z 3037.8 2023-07-14T06:37:57.000Z 3038.1 2023-07-14T06:38:09.000Z 3038.1 2023-07-14T06:38:16.000Z 3038.6 2023-07-14T06:38:20.000Z 3038.6 2023-07-14T06:38:22.000Z 3039.1 2023-07-14T06:38:27.000Z 3039.5 2023-07-14T06:38:31.000Z 3039.8 2023-07-14T06:38:34.000Z 3040.2 2023-07-14T06:38:40.000Z 3041 2023-07-14T06:38:51.000Z 3042.4 2023-07-14T06:38:58.000Z 3043 2023-07-14T06:39:02.000Z 3044 2023-07-14T06:39:07.000Z 3044.3 2023-07-14T06:39:10.000Z 3045.5 2023-07-14T06:39:14.000Z 3045.5 2023-07-14T06:39:15.000Z 3046 2023-07-14T06:39:16.000Z 3046 2023-07-14T06:39:18.000Z 3046.1 2023-07-14T06:39:20.000Z 3046.5 2023-07-14T06:39:23.000Z 3047.2 2023-07-14T06:39:27.000Z 3047.9 2023-07-14T06:39:33.000Z 3048.2 2023-07-14T06:39:36.000Z 3049 2023-07-14T06:39:41.000Z 3048.7 2023-07-14T06:39:43.000Z 3049.1 2023-07-14T06:39:46.000Z 3049.6 2023-07-14T06:39:50.000Z 3049.6 2023-07-14T06:39:56.000Z 3049.6 2023-07-14T06:40:07.000Z 3049.6 2023-07-14T06:40:22.000Z 3052.1 2023-07-14T06:40:32.000Z 3054.2 2023-07-14T06:40:39.000Z 3054.9 2023-07-14T06:40:41.000Z 3055.5 2023-07-14T06:40:43.000Z 3057.4 2023-07-14T06:40:50.000Z 3059.1 2023-07-14T06:40:56.000Z 3059.2 2023-07-14T06:41:00.000Z 3059.4 2023-07-14T06:41:09.000Z 3061.1 2023-07-14T06:41:13.000Z 3063.2 2023-07-14T06:41:19.000Z 3064.9 2023-07-14T06:41:24.000Z 3066.1 2023-07-14T06:41:32.000Z 3066.1 2023-07-14T06:41:33.000Z 3066.6 2023-07-14T06:41:36.000Z 3067.9 2023-07-14T06:41:42.000Z 3067.9 2023-07-14T06:41:43.000Z 3069.2 2023-07-14T06:41:54.000Z 3069.3 2023-07-14T06:41:55.000Z 3070.3 2023-07-14T06:42:00.000Z 3070.1 2023-07-14T06:42:03.000Z 3070.1 2023-07-14T06:42:05.000Z 3070.5 2023-07-14T06:42:07.000Z 3069.8 2023-07-14T06:42:16.000Z 3069.8 2023-07-14T06:42:17.000Z 3069 2023-07-14T06:42:22.000Z 3069 2023-07-14T06:42:27.000Z 3068.3 2023-07-14T06:42:28.000Z 3068.3 2023-07-14T06:42:29.000Z 3066.4 2023-07-14T06:42:38.000Z 3068.2 2023-07-14T06:42:56.000Z 3074.3 2023-07-14T06:43:08.000Z 3075.9 2023-07-14T06:43:14.000Z 3076.3 2023-07-14T06:43:19.000Z 3077.2 2023-07-14T06:43:32.000Z 3076.7 2023-07-14T06:43:41.000Z 3077.2 2023-07-14T06:43:49.000Z 3077.6 2023-07-14T06:43:56.000Z 3075.5 2023-07-14T06:43:58.000Z 3074.4 2023-07-14T06:44:00.000Z 3074.4 2023-07-14T06:44:08.000Z 3077.8 2023-07-14T06:44:19.000Z 3078.5 2023-07-14T06:44:29.000Z 3078.3 2023-07-14T06:44:43.000Z 3078.3 2023-07-14T06:44:57.000Z 3078.4 2023-07-14T06:45:11.000Z 3076 2023-07-14T06:46:01.000Z 3077.7 2023-07-14T06:46:18.000Z 3078 2023-07-14T06:46:58.000Z 3078.1 2023-07-14T06:47:18.000Z 3078.3 2023-07-14T06:47:36.000Z 3078.1 2023-07-14T06:47:52.000Z 3078.1 2023-07-14T06:47:56.000Z 3077.7 2023-07-14T06:48:15.000Z 3077.6 2023-07-14T06:48:35.000Z 3078.3 2023-07-14T06:48:50.000Z 3078 2023-07-14T06:49:08.000Z 3078.1 2023-07-14T06:49:11.000Z 3077.7 2023-07-14T06:49:51.000Z 3077.2 2023-07-14T06:49:57.000Z 3077.9 2023-07-14T06:50:06.000Z 3078 2023-07-14T06:50:11.000Z 3078.2 2023-07-14T06:50:18.000Z 3078.2 2023-07-14T06:50:31.000Z 3078.2 2023-07-14T06:50:46.000Z 3078.4 2023-07-14T06:51:00.000Z 3078.2 2023-07-14T06:51:13.000Z 3078.3 2023-07-14T06:51:24.000Z 3078.4 2023-07-14T06:51:38.000Z 3078.4 2023-07-14T06:51:49.000Z 3078.6 2023-07-14T06:51:57.000Z 3078.5 2023-07-14T06:52:06.000Z 3078.6 2023-07-14T06:52:07.000Z 3079 2023-07-14T06:52:16.000Z 3079.8 2023-07-14T06:52:22.000Z 3080.1 2023-07-14T06:52:25.000Z 3080.8 2023-07-14T06:52:34.000Z 3081.1 2023-07-14T06:52:35.000Z 3081.5 2023-07-14T06:52:45.000Z 3082.1 2023-07-14T06:52:56.000Z 3080 2023-07-14T06:53:04.000Z 3080.2 2023-07-14T06:53:07.000Z 3080.4 2023-07-14T06:53:10.000Z 3080.4 2023-07-14T06:53:13.000Z 3080.4 2023-07-14T06:53:17.000Z 3080 2023-07-14T06:53:27.000Z 3079.1 2023-07-14T06:53:30.000Z 3079.5 2023-07-14T06:53:36.000Z 3079.5 2023-07-14T06:53:37.000Z 3081.7 2023-07-14T06:53:43.000Z 3081.3 2023-07-14T06:53:47.000Z 3081.5 2023-07-14T06:53:51.000Z 3083.4 2023-07-14T06:53:55.000Z 3082.7 2023-07-14T06:54:02.000Z 3084.3 2023-07-14T06:54:08.000Z 3084.6 2023-07-14T06:54:12.000Z 3084.7 2023-07-14T06:54:13.000Z 3084.7 2023-07-14T06:54:16.000Z 3085 2023-07-14T06:54:21.000Z 3085 2023-07-14T06:54:22.000Z 3085 2023-07-14T06:54:24.000Z 3085.2 2023-07-14T06:54:31.000Z 3085.2 2023-07-14T06:54:34.000Z 3085.3 2023-07-14T06:54:42.000Z 3085.4 2023-07-14T06:54:44.000Z 3085.2 2023-07-14T06:54:53.000Z 3085.2 2023-07-14T06:54:54.000Z 3085.2 2023-07-14T06:55:06.000Z 3085.2 2023-07-14T06:55:07.000Z 3085.1 2023-07-14T06:55:18.000Z 3085.1 2023-07-14T06:55:21.000Z 3085.2 2023-07-14T06:55:29.000Z 3085.2 2023-07-14T06:55:39.000Z 3085.1 2023-07-14T06:55:49.000Z 3085.1 2023-07-14T06:56:04.000Z 3085.1 2023-07-14T06:56:06.000Z 3085.1 2023-07-14T06:56:22.000Z 3085.1 2023-07-14T06:56:34.000Z 3085.1 2023-07-14T06:56:39.000Z 3085.1 2023-07-14T06:56:40.000Z 3085.1 2023-07-14T06:56:50.000Z 3085.1 2023-07-14T06:57:37.000Z 3085.1 2023-07-14T06:57:50.000Z 3085.1 2023-07-14T06:57:52.000Z 3085.1 2023-07-14T06:58:00.000Z 3085.1 2023-07-14T06:58:01.000Z 3085.1 2023-07-14T06:58:16.000Z 3085.1 2023-07-14T06:58:27.000Z 3084.9 2023-07-14T06:58:40.000Z 3084.5 2023-07-14T06:58:48.000Z 3084.3 2023-07-14T06:58:51.000Z 3084.1 2023-07-14T06:58:57.000Z 3084 2023-07-14T06:59:09.000Z 3084.1 2023-07-14T06:59:26.000Z 3084.1 2023-07-14T06:59:36.000Z 3084.1 2023-07-14T06:59:37.000Z 3084.2 2023-07-14T06:59:45.000Z 3084.3 2023-07-14T06:59:49.000Z 3084.3 2023-07-14T06:59:55.000Z 3084.3 2023-07-14T07:00:03.000Z 3084.3 2023-07-14T07:00:14.000Z 3084.3 2023-07-14T07:00:17.000Z 3084.5 2023-07-14T07:00:21.000Z 3084.7 2023-07-14T07:00:26.000Z 3085 2023-07-14T07:00:36.000Z 3085 2023-07-14T07:00:39.000Z 3085.1 2023-07-14T07:00:45.000Z 3085.1 2023-07-14T07:00:46.000Z 3085.2 2023-07-14T07:00:49.000Z 3085.2 2023-07-14T07:00:57.000Z 3085.2 2023-07-14T07:00:59.000Z 3085.2 2023-07-14T07:01:06.000Z 3085.2 2023-07-14T07:01:15.000Z 3085.2 2023-07-14T07:01:26.000Z 3085.2 2023-07-14T07:01:29.000Z 3085.1 2023-07-14T07:01:42.000Z 3085.1 2023-07-14T07:01:46.000Z 3085.1 2023-07-14T07:01:50.000Z 3085.1 2023-07-14T07:01:51.000Z 3085 2023-07-14T07:01:54.000Z 3084.5 2023-07-14T07:02:01.000Z 3084.5 2023-07-14T07:02:05.000Z 3084.7 2023-07-14T07:02:08.000Z 3084.7 2023-07-14T07:02:11.000Z 3084.7 2023-07-14T07:02:12.000Z 3084.9 2023-07-14T07:02:18.000Z 3084.4 2023-07-14T07:02:21.000Z 3084.3 2023-07-14T07:02:29.000Z 3084.3 2023-07-14T07:02:33.000Z 3083.8 2023-07-14T07:02:38.000Z 3081.3 2023-07-14T07:02:43.000Z 3081.9 2023-07-14T07:02:46.000Z 3081.5 2023-07-14T07:02:54.000Z 3081.7 2023-07-14T07:02:56.000Z 3082.5 2023-07-14T07:03:07.000Z 3080.7 2023-07-14T07:03:17.000Z 3079.6 2023-07-14T07:03:19.000Z 3079.4 2023-07-14T07:03:25.000Z 3079.2 2023-07-14T07:03:27.000Z 3078.2 2023-07-14T07:03:33.000Z 3078.6 2023-07-14T07:03:37.000Z 3079 2023-07-14T07:03:39.000Z 3079 2023-07-14T07:03:41.000Z 3080 2023-07-14T07:03:46.000Z 3080.5 2023-07-14T07:03:47.000Z 3079.9 2023-07-14T07:03:50.000Z 3079.7 2023-07-14T07:03:52.000Z 3079.7 2023-07-14T07:03:53.000Z 3079.7 2023-07-14T07:03:54.000Z 3079.3 2023-07-14T07:03:56.000Z 3079 2023-07-14T07:03:57.000Z 3079 2023-07-14T07:03:58.000Z 3074.2 2023-07-14T07:04:05.000Z 3077.8 2023-07-14T07:04:13.000Z 3077.8 2023-07-14T07:04:14.000Z 3077.8 2023-07-14T07:04:19.000Z 3077.8 2023-07-14T07:04:23.000Z 3078.4 2023-07-14T07:04:35.000Z 3077.7 2023-07-14T07:04:42.000Z 3078.4 2023-07-14T07:04:43.000Z 3078 2023-07-14T07:04:48.000Z 3076.7 2023-07-14T07:04:53.000Z 3076 2023-07-14T07:04:56.000Z 3075.6 2023-07-14T07:04:57.000Z 3074.9 2023-07-14T07:05:00.000Z 3074.8 2023-07-14T07:05:01.000Z 3074.8 2023-07-14T07:05:02.000Z 3074.6 2023-07-14T07:05:04.000Z 3074.2 2023-07-14T07:05:05.000Z 3074.2 2023-07-14T07:05:06.000Z 3073.1 2023-07-14T07:05:12.000Z 3072.1 2023-07-14T07:05:16.000Z 3071.7 2023-07-14T07:05:17.000Z 3071.4 2023-07-14T07:05:23.000Z 3071.7 2023-07-14T07:05:25.000Z 3072.1 2023-07-14T07:05:26.000Z 3071 2023-07-14T07:05:31.000Z 3070 2023-07-14T07:05:34.000Z 3069.7 2023-07-14T07:05:36.000Z 3068.7 2023-07-14T07:05:39.000Z 3067.4 2023-07-14T07:05:43.000Z 3066.4 2023-07-14T07:05:46.000Z 3066.1 2023-07-14T07:05:47.000Z 3065.4 2023-07-14T07:05:52.000Z 3064.4 2023-07-14T07:05:58.000Z 3063.8 2023-07-14T07:05:59.000Z 3062.3 2023-07-14T07:06:03.000Z 3061.9 2023-07-14T07:06:05.000Z 3061.3 2023-07-14T07:06:08.000Z 3060.7 2023-07-14T07:06:09.000Z 3059.6 2023-07-14T07:06:13.000Z 3059.2 2023-07-14T07:06:14.000Z 3058.2 2023-07-14T07:06:16.000Z 3058.2 2023-07-14T07:06:17.000Z 3057.2 2023-07-14T07:06:19.000Z 3056.8 2023-07-14T07:06:21.000Z 3056 2023-07-14T07:06:23.000Z 3055.3 2023-07-14T07:06:25.000Z 3053.5 2023-07-14T07:06:29.000Z 3052.5 2023-07-14T07:06:33.000Z 3052.4 2023-07-14T07:06:34.000Z 3052.5 2023-07-14T07:06:36.000Z 3050.8 2023-07-14T07:06:40.000Z 3050.7 2023-07-14T07:06:42.000Z 3050.4 2023-07-14T07:06:43.000Z 3049.3 2023-07-14T07:06:46.000Z 3048.5 2023-07-14T07:06:49.000Z 3048.4 2023-07-14T07:06:51.000Z 3047.6 2023-07-14T07:06:52.000Z 3047.6 2023-07-14T07:06:53.000Z 3046.6 2023-07-14T07:06:57.000Z 3046.2 2023-07-14T07:07:00.000Z 3046.2 2023-07-14T07:07:01.000Z 3045.6 2023-07-14T07:07:02.000Z 3044.9 2023-07-14T07:07:05.000Z 3043.5 2023-07-14T07:07:08.000Z 3043.2 2023-07-14T07:07:09.000Z 3043.2 2023-07-14T07:07:10.000Z 3042.2 2023-07-14T07:07:11.000Z 3042.1 2023-07-14T07:07:13.000Z 3042 2023-07-14T07:07:16.000Z 3041.2 2023-07-14T07:07:18.000Z 3040.4 2023-07-14T07:07:21.000Z 3038.9 2023-07-14T07:07:25.000Z 3038.5 2023-07-14T07:07:26.000Z 3037.4 2023-07-14T07:07:29.000Z 3036.8 2023-07-14T07:07:31.000Z 3035.5 2023-07-14T07:07:33.000Z 3034.9 2023-07-14T07:07:35.000Z 3034.4 2023-07-14T07:07:37.000Z 3033.8 2023-07-14T07:07:40.000Z 3033.5 2023-07-14T07:07:42.000Z 3033.5 2023-07-14T07:07:43.000Z 3033.5 2023-07-14T07:07:44.000Z 3031.3 2023-07-14T07:07:51.000Z 3030.9 2023-07-14T07:07:53.000Z 3030 2023-07-14T07:07:55.000Z 3029.7 2023-07-14T07:07:57.000Z 3029.1 2023-07-14T07:08:00.000Z 3028.8 2023-07-14T07:08:01.000Z 3028.2 2023-07-14T07:08:05.000Z 3027.5 2023-07-14T07:08:08.000Z 3026.9 2023-07-14T07:08:09.000Z 3026.4 2023-07-14T07:08:12.000Z 3025.7 2023-07-14T07:08:15.000Z 3023.6 2023-07-14T07:08:20.000Z 3022.6 2023-07-14T07:08:23.000Z 3022 2023-07-14T07:08:24.000Z 3020.9 2023-07-14T07:08:28.000Z 3019.6 2023-07-14T07:08:32.000Z 3019.3 2023-07-14T07:08:33.000Z 3018.7 2023-07-14T07:08:35.000Z 3018.1 2023-07-14T07:08:42.000Z 3018 2023-07-14T07:08:43.000Z 3017.1 2023-07-14T07:08:48.000Z 3016.6 2023-07-14T07:08:53.000Z 3016.8 2023-07-14T07:08:59.000Z 3015.5 2023-07-14T07:09:04.000Z 3015.2 2023-07-14T07:09:07.000Z 3014 2023-07-14T07:09:16.000Z 3014.2 2023-07-14T07:09:22.000Z 3014.3 2023-07-14T07:09:26.000Z 3012.8 2023-07-14T07:09:31.000Z 3012.6 2023-07-14T07:09:34.000Z 3011.2 2023-07-14T07:09:39.000Z 3010.7 2023-07-14T07:09:43.000Z 3010.5 2023-07-14T07:09:44.000Z 3010.5 2023-07-14T07:09:45.000Z 3009.7 2023-07-14T07:09:48.000Z 3008.9 2023-07-14T07:09:52.000Z 3008.6 2023-07-14T07:09:54.000Z 3008.1 2023-07-14T07:09:56.000Z 3005.8 2023-07-14T07:10:01.000Z 3003.4 2023-07-14T07:10:04.000Z 3002.3 2023-07-14T07:10:06.000Z 3000.5 2023-07-14T07:10:11.000Z 2999.7 2023-07-14T07:10:12.000Z 2998.5 2023-07-14T07:10:17.000Z 2998.2 2023-07-14T07:10:21.000Z 2997.5 2023-07-14T07:10:24.000Z 2996.3 2023-07-14T07:10:29.000Z 2996.4 2023-07-14T07:10:31.000Z 2995.8 2023-07-14T07:10:34.000Z 2995.8 2023-07-14T07:10:36.000Z 2996.5 2023-07-14T07:10:41.000Z 2996.5 2023-07-14T07:10:42.000Z 2996.4 2023-07-14T07:10:47.000Z 2995 2023-07-14T07:10:51.000Z 2994.1 2023-07-14T07:10:55.000Z 2994 2023-07-14T07:11:00.000Z 2993.3 2023-07-14T07:11:03.000Z 2992.6 2023-07-14T07:11:10.000Z 2992.5 2023-07-14T07:11:11.000Z 2991.2 2023-07-14T07:11:17.000Z 2990 2023-07-14T07:11:22.000Z 2988.2 2023-07-14T07:11:28.000Z 2988.1 2023-07-14T07:11:29.000Z 2987.1 2023-07-14T07:11:32.000Z 2986 2023-07-14T07:11:34.000Z 2985.9 2023-07-14T07:11:38.000Z 2985.7 2023-07-14T07:11:43.000Z 2985.7 2023-07-14T07:11:44.000Z 2985.2 2023-07-14T07:11:54.000Z 2984 2023-07-14T07:11:58.000Z 2982.7 2023-07-14T07:12:02.000Z 2982.7 2023-07-14T07:12:03.000Z 2980.4 2023-07-14T07:12:12.000Z 2980.3 2023-07-14T07:12:13.000Z 2980.8 2023-07-14T07:12:19.000Z 2980.6 2023-07-14T07:12:21.000Z 2981.3 2023-07-14T07:12:25.000Z 2982.8 2023-07-14T07:12:30.000Z 2982.6 2023-07-14T07:12:31.000Z 2981.5 2023-07-14T07:12:37.000Z 2982 2023-07-14T07:12:40.000Z 2981.5 2023-07-14T07:12:43.000Z 2980 2023-07-14T07:12:48.000Z 2979.1 2023-07-14T07:12:50.000Z 2978.2 2023-07-14T07:12:53.000Z 2978.3 2023-07-14T07:12:56.000Z 2977.2 2023-07-14T07:13:00.000Z 2975 2023-07-14T07:13:06.000Z 2973.8 2023-07-14T07:13:10.000Z 2974 2023-07-14T07:13:11.000Z 2971.6 2023-07-14T07:13:17.000Z 2971.2 2023-07-14T07:13:19.000Z 2970 2023-07-14T07:13:21.000Z 2969.9 2023-07-14T07:13:22.000Z 2968.8 2023-07-14T07:13:23.000Z 2968.4 2023-07-14T07:13:26.000Z 2968.4 2023-07-14T07:13:27.000Z 2968.3 2023-07-14T07:13:28.000Z 2965.5 2023-07-14T07:13:34.000Z 2964.7 2023-07-14T07:13:38.000Z 2962.7 2023-07-14T07:13:43.000Z 2961.7 2023-07-14T07:13:45.000Z 2961.7 2023-07-14T07:13:47.000Z 2959.1 2023-07-14T07:13:53.000Z 2959.1 2023-07-14T07:13:56.000Z 2958.1 2023-07-14T07:13:59.000Z 2957.1 2023-07-14T07:14:03.000Z 2957.1 2023-07-14T07:14:04.000Z 2955.6 2023-07-14T07:14:10.000Z 2955.6 2023-07-14T07:14:13.000Z 2955.7 2023-07-14T07:14:15.000Z 2953.9 2023-07-14T07:14:21.000Z 2953.9 2023-07-14T07:14:22.000Z 2953.1 2023-07-14T07:14:25.000Z 2951.4 2023-07-14T07:14:30.000Z 2952.1 2023-07-14T07:14:31.000Z 2950.4 2023-07-14T07:14:35.000Z 2949.6 2023-07-14T07:14:37.000Z 2948.8 2023-07-14T07:14:39.000Z 2948.8 2023-07-14T07:14:40.000Z 2947.3 2023-07-14T07:14:47.000Z 2947.3 2023-07-14T07:14:48.000Z 2946.5 2023-07-14T07:14:51.000Z 2945.7 2023-07-14T07:14:56.000Z 2945.7 2023-07-14T07:14:57.000Z 2944.2 2023-07-14T07:15:04.000Z 2944.2 2023-07-14T07:15:06.000Z 2943.4 2023-07-14T07:15:12.000Z 2942 2023-07-14T07:15:18.000Z 2941.3 2023-07-14T07:15:23.000Z 2940.7 2023-07-14T07:15:29.000Z 2940.7 2023-07-14T07:15:30.000Z 2938.9 2023-07-14T07:15:39.000Z 2937.8 2023-07-14T07:15:43.000Z 2936.7 2023-07-14T07:15:48.000Z 2935.9 2023-07-14T07:15:52.000Z 2935.1 2023-07-14T07:15:55.000Z 2934.7 2023-07-14T07:15:57.000Z 2934.7 2023-07-14T07:15:58.000Z 2933.7 2023-07-14T07:16:01.000Z 2933.4 2023-07-14T07:16:04.000Z 2932.2 2023-07-14T07:16:09.000Z 2931.4 2023-07-14T07:16:10.000Z 2930.4 2023-07-14T07:16:13.000Z 2929.6 2023-07-14T07:16:16.000Z 2928.4 2023-07-14T07:16:19.000Z 2928.2 2023-07-14T07:16:20.000Z 2928 2023-07-14T07:16:21.000Z 2927.1 2023-07-14T07:16:25.000Z 2926 2023-07-14T07:16:31.000Z 2925.6 2023-07-14T07:16:32.000Z 2925.2 2023-07-14T07:16:39.000Z 2924.4 2023-07-14T07:16:42.000Z 2923.1 2023-07-14T07:16:49.000Z 2923.3 2023-07-14T07:16:50.000Z 2923.1 2023-07-14T07:17:00.000Z 2923.1 2023-07-14T07:17:04.000Z 2923 2023-07-14T07:17:22.000Z 2922.5 2023-07-14T07:17:36.000Z 2921.6 2023-07-14T07:17:43.000Z 2921.6 2023-07-14T07:17:44.000Z 2920.5 2023-07-14T07:17:48.000Z 2919.1 2023-07-14T07:17:52.000Z 2918.9 2023-07-14T07:17:57.000Z 2919.1 2023-07-14T07:18:02.000Z 2919.5 2023-07-14T07:18:05.000Z 2918.9 2023-07-14T07:18:06.000Z 2919.4 2023-07-14T07:18:13.000Z 2918.3 2023-07-14T07:18:17.000Z 2917.7 2023-07-14T07:18:24.000Z 2916.1 2023-07-14T07:18:31.000Z 2914.2 2023-07-14T07:18:36.000Z 2913.4 2023-07-14T07:18:49.000Z 2913.4 2023-07-14T07:18:52.000Z 2912.5 2023-07-14T07:19:05.000Z 2910.7 2023-07-14T07:19:16.000Z 2910.7 2023-07-14T07:19:24.000Z 2908.1 2023-07-14T07:19:30.000Z 2908.1 2023-07-14T07:19:35.000Z 2909 2023-07-14T07:19:41.000Z 2909.9 2023-07-14T07:19:45.000Z 2909.1 2023-07-14T07:19:53.000Z 2907.6 2023-07-14T07:19:54.000Z 2903.6 2023-07-14T07:20:04.000Z 2902.9 2023-07-14T07:20:06.000Z 2902.5 2023-07-14T07:20:09.000Z 2902.5 2023-07-14T07:20:10.000Z 2899.8 2023-07-14T07:20:14.000Z 2896.9 2023-07-14T07:20:21.000Z 2896.9 2023-07-14T07:20:22.000Z 2896.4 2023-07-14T07:20:29.000Z 2896.1 2023-07-14T07:20:32.000Z 2895.5 2023-07-14T07:20:34.000Z 2898.9 2023-07-14T07:20:42.000Z 2901.1 2023-07-14T07:20:50.000Z 2900.2 2023-07-14T07:20:53.000Z 2898.8 2023-07-14T07:20:57.000Z 2898.6 2023-07-14T07:20:58.000Z 2898.1 2023-07-14T07:21:00.000Z 2897.6 2023-07-14T07:21:02.000Z 2896.6 2023-07-14T07:21:04.000Z 2895.5 2023-07-14T07:21:09.000Z 2894.6 2023-07-14T07:21:12.000Z 2894.9 2023-07-14T07:21:14.000Z 2895.5 2023-07-14T07:21:19.000Z 2896.6 2023-07-14T07:21:24.000Z 2896.6 2023-07-14T07:21:30.000Z 2894.9 2023-07-14T07:21:35.000Z 2892.2 2023-07-14T07:21:43.000Z 2892.5 2023-07-14T07:21:46.000Z 2892.5 2023-07-14T07:21:47.000Z 2893.2 2023-07-14T07:21:52.000Z 2895.2 2023-07-14T07:21:54.000Z 2895.2 2023-07-14T07:21:56.000Z 2895.5 2023-07-14T07:21:58.000Z 2894.2 2023-07-14T07:22:04.000Z 2891.8 2023-07-14T07:22:10.000Z 2888.8 2023-07-14T07:22:14.000Z 2886.6 2023-07-14T07:22:22.000Z 2885.7 2023-07-14T07:22:28.000Z 2884.1 2023-07-14T07:22:34.000Z 2883.6 2023-07-14T07:22:39.000Z 2883.1 2023-07-14T07:22:42.000Z 2882.6 2023-07-14T07:22:47.000Z 2883.1 2023-07-14T07:22:51.000Z 2883.1 2023-07-14T07:22:54.000Z 2882.1 2023-07-14T07:22:56.000Z 2883.5 2023-07-14T07:23:05.000Z 2884 2023-07-14T07:23:07.000Z 2885 2023-07-14T07:23:08.000Z 2884.5 2023-07-14T07:23:14.000Z 2884.9 2023-07-14T07:23:19.000Z 2883.9 2023-07-14T07:23:20.000Z 2881.4 2023-07-14T07:23:27.000Z 2878 2023-07-14T07:23:33.000Z 2874.1 2023-07-14T07:23:39.000Z 2872 2023-07-14T07:23:45.000Z 2872.2 2023-07-14T07:23:47.000Z 2872.2 2023-07-14T07:23:56.000Z 2873 2023-07-14T07:23:57.000Z 2873.3 2023-07-14T07:24:02.000Z 2872.7 2023-07-14T07:24:07.000Z 2872.9 2023-07-14T07:24:08.000Z 2871.3 2023-07-14T07:24:12.000Z 2870.8 2023-07-14T07:24:19.000Z 2869.5 2023-07-14T07:24:27.000Z 2869.9 2023-07-14T07:24:30.000Z 2868.9 2023-07-14T07:24:35.000Z 2869.5 2023-07-14T07:24:36.000Z 2868.7 2023-07-14T07:24:39.000Z 2867 2023-07-14T07:24:44.000Z 2866.1 2023-07-14T07:24:51.000Z 2866.1 2023-07-14T07:24:54.000Z 2866 2023-07-14T07:24:59.000Z 2865.2 2023-07-14T07:25:03.000Z 2864.5 2023-07-14T07:25:05.000Z 2864.4 2023-07-14T07:25:11.000Z 2863.8 2023-07-14T07:25:17.000Z 2863 2023-07-14T07:25:21.000Z 2863.9 2023-07-14T07:25:30.000Z 2864 2023-07-14T07:25:31.000Z 2859.7 2023-07-14T07:25:41.000Z 2858.7 2023-07-14T07:25:45.000Z 2859.6 2023-07-14T07:25:47.000Z 2862.5 2023-07-14T07:25:56.000Z 2863.5 2023-07-14T07:25:59.000Z 2863.5 2023-07-14T07:26:07.000Z 2863.4 2023-07-14T07:26:08.000Z 2862.5 2023-07-14T07:26:12.000Z 2857.5 2023-07-14T07:26:21.000Z 2855.7 2023-07-14T07:26:25.000Z 2851.8 2023-07-14T07:26:31.000Z 2850.4 2023-07-14T07:26:33.000Z 2848.2 2023-07-14T07:26:35.000Z 2844.4 2023-07-14T07:26:40.000Z 2843.7 2023-07-14T07:26:43.000Z 2840.7 2023-07-14T07:26:47.000Z 2839.1 2023-07-14T07:26:54.000Z 2838.6 2023-07-14T07:26:55.000Z 2838.6 2023-07-14T07:26:57.000Z 2839.7 2023-07-14T07:27:03.000Z 2839.1 2023-07-14T07:27:08.000Z 2835.4 2023-07-14T07:27:12.000Z 2834.9 2023-07-14T07:27:14.000Z 2833.4 2023-07-14T07:27:17.000Z 2832.4 2023-07-14T07:27:19.000Z 2832.4 2023-07-14T07:27:20.000Z 2837 2023-07-14T07:27:30.000Z 2838.1 2023-07-14T07:27:34.000Z 2839.6 2023-07-14T07:27:39.000Z 2840.1 2023-07-14T07:27:41.000Z 2839.2 2023-07-14T07:27:43.000Z 2835.1 2023-07-14T07:27:53.000Z 2833.9 2023-07-14T07:27:59.000Z 2832.8 2023-07-14T07:28:07.000Z 2833.9 2023-07-14T07:28:08.000Z 2833.9 2023-07-14T07:28:15.000Z 2834.6 2023-07-14T07:28:19.000Z 2834.4 2023-07-14T07:28:21.000Z 2834 2023-07-14T07:28:27.000Z 2833.8 2023-07-14T07:28:31.000Z 2832.7 2023-07-14T07:28:35.000Z 2830.5 2023-07-14T07:28:43.000Z 2829.4 2023-07-14T07:28:44.000Z 2825.9 2023-07-14T07:28:51.000Z 2824.2 2023-07-14T07:28:52.000Z 2824.5 2023-07-14T07:28:55.000Z 2823.8 2023-07-14T07:29:05.000Z 2822.9 2023-07-14T07:29:10.000Z 2820.6 2023-07-14T07:29:16.000Z 2820.2 2023-07-14T07:29:19.000Z 2820.2 2023-07-14T07:29:20.000Z 2820.8 2023-07-14T07:29:29.000Z 2820.4 2023-07-14T07:29:32.000Z 2820.8 2023-07-14T07:29:34.000Z 2820.5 2023-07-14T07:29:39.000Z 2820.2 2023-07-14T07:29:43.000Z 2820.9 2023-07-14T07:29:46.000Z 2822 2023-07-14T07:29:53.000Z 2821.5 2023-07-14T07:29:54.000Z 2819.9 2023-07-14T07:29:58.000Z 2818.9 2023-07-14T07:29:59.000Z 2819.4 2023-07-14T07:30:01.000Z 2819 2023-07-14T07:30:04.000Z 2818 2023-07-14T07:30:05.000Z 2817.5 2023-07-14T07:30:06.000Z 2817.8 2023-07-14T07:30:09.000Z 2817.8 2023-07-14T07:30:10.000Z 2817.3 2023-07-14T07:30:12.000Z 2816.5 2023-07-14T07:30:14.000Z 2814.4 2023-07-14T07:30:16.000Z 2814.4 2023-07-14T07:30:17.000Z 2812.4 2023-07-14T07:30:20.000Z 2812 2023-07-14T07:30:21.000Z 2811.5 2023-07-14T07:30:24.000Z 2809.9 2023-07-14T07:30:26.000Z 2808.3 2023-07-14T07:30:29.000Z 2808.3 2023-07-14T07:30:30.000Z 2803.2 2023-07-14T07:30:38.000Z 2804.2 2023-07-14T07:30:41.000Z 2803.8 2023-07-14T07:30:43.000Z 2802.3 2023-07-14T07:30:50.000Z 2801.4 2023-07-14T07:30:54.000Z 2801.4 2023-07-14T07:30:57.000Z 2799.9 2023-07-14T07:31:03.000Z 2799.4 2023-07-14T07:31:07.000Z 2799.4 2023-07-14T07:31:08.000Z 2801.4 2023-07-14T07:31:21.000Z 2801.8 2023-07-14T07:31:22.000Z 2799.4 2023-07-14T07:31:31.000Z 2799.4 2023-07-14T07:31:32.000Z 2798.5 2023-07-14T07:31:35.000Z 2797 2023-07-14T07:31:39.000Z 2796.5 2023-07-14T07:31:43.000Z 2795.6 2023-07-14T07:31:50.000Z 2795.6 2023-07-14T07:31:53.000Z 2793 2023-07-14T07:31:59.000Z 2790.3 2023-07-14T07:32:03.000Z 2789.9 2023-07-14T07:32:04.000Z 2789.4 2023-07-14T07:32:05.000Z 2788.6 2023-07-14T07:32:08.000Z 2788.1 2023-07-14T07:32:11.000Z 2788 2023-07-14T07:32:12.000Z 2787.6 2023-07-14T07:32:13.000Z 2787.6 2023-07-14T07:32:14.000Z 2787.5 2023-07-14T07:32:15.000Z 2787.5 2023-07-14T07:32:17.000Z 2787 2023-07-14T07:32:18.000Z 2787.4 2023-07-14T07:32:20.000Z 2788.9 2023-07-14T07:32:21.000Z 2787.6 2023-07-14T07:32:24.000Z 2789.9 2023-07-14T07:32:27.000Z 2792.6 2023-07-14T07:32:29.000Z 2793.7 2023-07-14T07:32:31.000Z 2794.8 2023-07-14T07:32:34.000Z 2794.3 2023-07-14T07:32:38.000Z 2795.3 2023-07-14T07:32:40.000Z 2795.8 2023-07-14T07:32:43.000Z 2794.7 2023-07-14T07:32:45.000Z 2794.1 2023-07-14T07:32:47.000Z 2791.9 2023-07-14T07:32:51.000Z 2790.8 2023-07-14T07:32:52.000Z 2790.6 2023-07-14T07:32:56.000Z 2790.4 2023-07-14T07:32:59.000Z 2790.4 2023-07-14T07:33:00.000Z 2791.8 2023-07-14T07:33:01.000Z 2793.5 2023-07-14T07:33:03.000Z 2792.9 2023-07-14T07:33:04.000Z 2793.7 2023-07-14T07:33:05.000Z 2790.7 2023-07-14T07:33:08.000Z 2790.7 2023-07-14T07:33:09.000Z 2788 2023-07-14T07:33:11.000Z 2786.3 2023-07-14T07:33:14.000Z 2785.4 2023-07-14T07:33:15.000Z 2783.6 2023-07-14T07:33:17.000Z 2782.8 2023-07-14T07:33:18.000Z 2780.1 2023-07-14T07:33:21.000Z 2781.1 2023-07-14T07:33:24.000Z 2782 2023-07-14T07:33:25.000Z 2778.4 2023-07-14T07:33:26.000Z 2778.4 2023-07-14T07:33:28.000Z 2776.6 2023-07-14T07:33:33.000Z 2776.6 2023-07-14T07:33:35.000Z 2772.5 2023-07-14T07:33:42.000Z 2770.3 2023-07-14T07:33:45.000Z 2766.7 2023-07-14T07:33:47.000Z 2763.4 2023-07-14T07:33:53.000Z 2763 2023-07-14T07:33:56.000Z 2763.6 2023-07-14T07:33:57.000Z 2764.3 2023-07-14T07:34:01.000Z 2763.6 2023-07-14T07:34:06.000Z 2763.2 2023-07-14T07:34:08.000Z 2763.2 2023-07-14T07:34:11.000Z 2761.4 2023-07-14T07:34:19.000Z 2761 2023-07-14T07:34:20.000Z 2760.7 2023-07-14T07:34:24.000Z 2760.9 2023-07-14T07:34:29.000Z 2760.5 2023-07-14T07:34:30.000Z 2759.7 2023-07-14T07:34:34.000Z 2758.4 2023-07-14T07:34:39.000Z 2758.5 2023-07-14T07:34:40.000Z 2755.9 2023-07-14T07:34:48.000Z 2755.1 2023-07-14T07:34:51.000Z 2755.1 2023-07-14T07:34:52.000Z 2753.1 2023-07-14T07:34:55.000Z 2752.3 2023-07-14T07:35:00.000Z 2751 2023-07-14T07:35:10.000Z 2750.5 2023-07-14T07:35:14.000Z 2750.6 2023-07-14T07:35:16.000Z 2750.2 2023-07-14T07:35:21.000Z 2750 2023-07-14T07:35:22.000Z 2749.8 2023-07-14T07:35:26.000Z 2749.8 2023-07-14T07:35:31.000Z 2749.7 2023-07-14T07:35:33.000Z 2750 2023-07-14T07:35:34.000Z 2749.6 2023-07-14T07:35:39.000Z 2749.8 2023-07-14T07:35:40.000Z 2749.8 2023-07-14T07:35:41.000Z 2750 2023-07-14T07:35:44.000Z 2749.1 2023-07-14T07:35:56.000Z 2748.3 2023-07-14T07:36:07.000Z 2748 2023-07-14T07:36:09.000Z 2746.1 2023-07-14T07:36:21.000Z 2744.7 2023-07-14T07:36:34.000Z 2744.5 2023-07-14T07:36:35.000Z 2743.8 2023-07-14T07:36:42.000Z 2742.7 2023-07-14T07:36:48.000Z 2742.4 2023-07-14T07:36:49.000Z 2741.9 2023-07-14T07:36:52.000Z 2741.4 2023-07-14T07:36:59.000Z 2741.3 2023-07-14T07:37:01.000Z 2739.9 2023-07-14T07:37:08.000Z 2739.9 2023-07-14T07:37:09.000Z 2739.7 2023-07-14T07:37:10.000Z 2739.6 2023-07-14T07:37:13.000Z 2739.5 2023-07-14T07:37:20.000Z 2739.1 2023-07-14T07:37:31.000Z 2740.3 2023-07-14T07:37:41.000Z 2741.1 2023-07-14T07:37:46.000Z 2741.9 2023-07-14T07:37:51.000Z 2742.3 2023-07-14T07:37:54.000Z 2743.2 2023-07-14T07:38:01.000Z 2743.6 2023-07-14T07:38:07.000Z 2743.5 2023-07-14T07:38:08.000Z 2741.4 2023-07-14T07:38:16.000Z 2742 2023-07-14T07:38:22.000Z 2742.6 2023-07-14T07:38:27.000Z 2742.7 2023-07-14T07:38:28.000Z 2743.2 2023-07-14T07:38:34.000Z 2743.1 2023-07-14T07:38:37.000Z 2742.9 2023-07-14T07:38:40.000Z 2742.6 2023-07-14T07:38:42.000Z 2742.5 2023-07-14T07:38:43.000Z 2742.7 2023-07-14T07:38:45.000Z 2742.6 2023-07-14T07:38:48.000Z 2742.6 2023-07-14T07:38:49.000Z 2742.7 2023-07-14T07:38:54.000Z 2745.5 2023-07-14T07:55:06.000Z 2747.8 2023-07-14T07:55:11.000Z 2748.1 2023-07-14T07:55:17.000Z 2748.4 2023-07-14T07:55:22.000Z 2748.9 2023-07-14T07:55:33.000Z 2749.1 2023-07-14T07:55:42.000Z 2749.2 2023-07-14T07:55:47.000Z 2748.2 2023-07-14T07:55:53.000Z 2745.2 2023-07-14T07:56:05.000Z 2745.3 2023-07-14T07:56:06.000Z 2745.7 2023-07-14T07:56:08.000Z 2745.5 2023-07-14T07:56:14.000Z 2745.2 2023-07-14T07:56:15.000Z 2744.6 2023-07-14T07:56:19.000Z 2743.9 2023-07-14T07:56:22.000Z 2742.8 2023-07-14T07:56:26.000Z 2742.8 2023-07-14T07:56:27.000Z 2742.3 2023-07-14T07:56:29.000Z 2740.9 2023-07-14T07:56:35.000Z 2740.6 2023-07-14T07:56:37.000Z 2740.7 2023-07-14T07:56:41.000Z 2740.4 2023-07-14T07:56:43.000Z 2741 2023-07-14T07:56:49.000Z 2741.3 2023-07-14T07:56:50.000Z 2740.9 2023-07-14T07:56:54.000Z 2740.7 2023-07-14T07:56:55.000Z 2739.9 2023-07-14T07:56:58.000Z 2739.7 2023-07-14T07:57:00.000Z 2739.1 2023-07-14T07:57:02.000Z 2736.4 2023-07-14T07:57:07.000Z 2735.9 2023-07-14T07:57:08.000Z 2732.9 2023-07-14T07:57:14.000Z 2731.7 2023-07-14T07:57:18.000Z 2731.2 2023-07-14T07:57:20.000Z 2731.1 2023-07-14T07:57:21.000Z 2730.6 2023-07-14T07:57:23.000Z 2729.9 2023-07-14T07:57:25.000Z 2729.6 2023-07-14T07:57:26.000Z 2729.5 2023-07-14T07:57:28.000Z 2729.5 2023-07-14T07:57:29.000Z 2729.1 2023-07-14T07:57:32.000Z 2728.9 2023-07-14T07:57:33.000Z 2728.6 2023-07-14T07:57:39.000Z 2728.6 2023-07-14T07:57:40.000Z 2728.2 2023-07-14T07:57:45.000Z 2728.2 2023-07-14T07:57:46.000Z 2727.5 2023-07-14T07:57:50.000Z 2727.5 2023-07-14T07:57:52.000Z 2727 2023-07-14T07:57:58.000Z 2725.7 2023-07-14T07:58:03.000Z 2723.5 2023-07-14T07:58:08.000Z 2722.5 2023-07-14T07:58:13.000Z 2722.6 2023-07-14T07:58:15.000Z 2721.8 2023-07-14T07:58:20.000Z 2719.8 2023-07-14T07:58:24.000Z 2718.2 2023-07-14T07:58:29.000Z 2717.1 2023-07-14T07:58:32.000Z 2715.5 2023-07-14T07:58:34.000Z 2714.5 2023-07-14T07:58:36.000Z 2714.2 2023-07-14T07:58:38.000Z 2713.9 2023-07-14T07:58:40.000Z 2713.6 2023-07-14T07:58:43.000Z 2714.1 2023-07-14T07:58:45.000Z 2714.1 2023-07-14T07:58:48.000Z 2714.5 2023-07-14T07:58:50.000Z 2714.2 2023-07-14T07:58:52.000Z 2714.5 2023-07-14T07:58:55.000Z 2714.3 2023-07-14T07:58:59.000Z 2713.4 2023-07-14T07:59:01.000Z 2712.5 2023-07-14T07:59:03.000Z 2712.5 2023-07-14T07:59:04.000Z 2711.6 2023-07-14T07:59:08.000Z 2711.1 2023-07-14T07:59:09.000Z 2710.1 2023-07-14T07:59:13.000Z 2709 2023-07-14T07:59:16.000Z 2708.5 2023-07-14T07:59:19.000Z 2707.9 2023-07-14T07:59:20.000Z 2706.7 2023-07-14T07:59:23.000Z 2705.6 2023-07-14T07:59:26.000Z 2704 2023-07-14T07:59:30.000Z 2703.5 2023-07-14T07:59:31.000Z 2703 2023-07-14T07:59:33.000Z 2701.4 2023-07-14T07:59:37.000Z 2700.9 2023-07-14T07:59:38.000Z 2699.8 2023-07-14T07:59:40.000Z 2698.7 2023-07-14T07:59:42.000Z 2697.5 2023-07-14T07:59:46.000Z 2696.4 2023-07-14T07:59:49.000Z 2696.6 2023-07-14T07:59:50.000Z 2694.7 2023-07-14T07:59:53.000Z 2694.5 2023-07-14T07:59:57.000Z 2694 2023-07-14T07:59:58.000Z 2693.2 2023-07-14T08:00:02.000Z 2692.5 2023-07-14T08:00:05.000Z 2690.8 2023-07-14T08:00:09.000Z 2689 2023-07-14T08:00:11.000Z 2688 2023-07-14T08:00:14.000Z 2686.4 2023-07-14T08:00:16.000Z 2685.3 2023-07-14T08:00:18.000Z 2684.2 2023-07-14T08:00:23.000Z 2683.7 2023-07-14T08:00:25.000Z 2683.6 2023-07-14T08:00:26.000Z 2683.5 2023-07-14T08:00:27.000Z 2682 2023-07-14T08:00:32.000Z 2680.9 2023-07-14T08:00:36.000Z 2680 2023-07-14T08:00:40.000Z 2679.6 2023-07-14T08:00:45.000Z 2679.7 2023-07-14T08:00:46.000Z 2678 2023-07-14T08:00:51.000Z 2678 2023-07-14T08:00:57.000Z 2677.9 2023-07-14T08:00:58.000Z 2678.4 2023-07-14T08:01:01.000Z 2678.1 2023-07-14T08:01:06.000Z 2677.9 2023-07-14T08:01:08.000Z 2677.3 2023-07-14T08:01:14.000Z 2675.9 2023-07-14T08:01:19.000Z 2675.4 2023-07-14T08:01:21.000Z 2674.5 2023-07-14T08:01:23.000Z 2672.6 2023-07-14T08:01:27.000Z 2672.6 2023-07-14T08:01:29.000Z 2671.6 2023-07-14T08:01:32.000Z 2671 2023-07-14T08:01:36.000Z 2670.4 2023-07-14T08:01:41.000Z 2669.8 2023-07-14T08:01:42.000Z 2669.2 2023-07-14T08:01:47.000Z 2668.1 2023-07-14T08:01:53.000Z 2668.1 2023-07-14T08:01:54.000Z 2668.1 2023-07-14T08:01:56.000Z 2668.3 2023-07-14T08:02:01.000Z 2668.3 2023-07-14T08:02:05.000Z 2667.3 2023-07-14T08:02:09.000Z 2666.1 2023-07-14T08:02:16.000Z 2665.3 2023-07-14T08:02:21.000Z 2665.1 2023-07-14T08:02:25.000Z 2663.8 2023-07-14T08:02:28.000Z 2661.9 2023-07-14T08:02:32.000Z 2662.1 2023-07-14T08:02:36.000Z 2662.1 2023-07-14T08:02:38.000Z 2661.9 2023-07-14T08:02:40.000Z 2659.9 2023-07-14T08:02:47.000Z 2657.3 2023-07-14T08:02:51.000Z 2656.1 2023-07-14T08:02:54.000Z 2655 2023-07-14T08:02:57.000Z 2653.7 2023-07-14T08:03:00.000Z 2652.9 2023-07-14T08:03:02.000Z 2652.6 2023-07-14T08:03:03.000Z 2651.8 2023-07-14T08:03:06.000Z 2651.8 2023-07-14T08:03:07.000Z 2651.2 2023-07-14T08:03:08.000Z 2651.8 2023-07-14T08:03:12.000Z 2651.8 2023-07-14T08:03:13.000Z 2649.7 2023-07-14T08:03:19.000Z 2648.8 2023-07-14T08:03:21.000Z 2648.8 2023-07-14T08:03:22.000Z 2648.8 2023-07-14T08:03:24.000Z 2647.9 2023-07-14T08:03:29.000Z 2647.4 2023-07-14T08:03:31.000Z 2646.7 2023-07-14T08:03:34.000Z 2644.8 2023-07-14T08:03:39.000Z 2643.1 2023-07-14T08:03:44.000Z 2642.3 2023-07-14T08:03:46.000Z 2641.5 2023-07-14T08:03:48.000Z 2641.5 2023-07-14T08:03:49.000Z 2641 2023-07-14T08:03:51.000Z 2640.5 2023-07-14T08:03:53.000Z 2640 2023-07-14T08:03:54.000Z 2638.6 2023-07-14T08:03:57.000Z 2637.6 2023-07-14T08:04:00.000Z 2637 2023-07-14T08:04:01.000Z 2636.2 2023-07-14T08:04:04.000Z 2634.5 2023-07-14T08:04:09.000Z 2633.8 2023-07-14T08:04:12.000Z 2633.5 2023-07-14T08:04:13.000Z 2632.7 2023-07-14T08:04:16.000Z 2631.6 2023-07-14T08:04:19.000Z 2630.5 2023-07-14T08:04:22.000Z 2629.1 2023-07-14T08:04:25.000Z 2628.6 2023-07-14T08:04:27.000Z 2627.5 2023-07-14T08:04:30.000Z 2626.2 2023-07-14T08:04:35.000Z 2625.7 2023-07-14T08:04:37.000Z 2625.1 2023-07-14T08:04:38.000Z 2624 2023-07-14T08:04:41.000Z 2623.1 2023-07-14T08:04:44.000Z 2622.3 2023-07-14T08:04:49.000Z 2621.9 2023-07-14T08:04:50.000Z 2621.4 2023-07-14T08:04:53.000Z 2618.4 2023-07-14T08:05:00.000Z 2618.1 2023-07-14T08:05:01.000Z 2615.8 2023-07-14T08:05:09.000Z 2615.1 2023-07-14T08:05:11.000Z 2613.8 2023-07-14T08:05:15.000Z 2613.4 2023-07-14T08:05:19.000Z 2612.5 2023-07-14T08:05:24.000Z 2611.8 2023-07-14T08:05:28.000Z 2610.5 2023-07-14T08:05:32.000Z 2609.1 2023-07-14T08:05:34.000Z 2607 2023-07-14T08:05:37.000Z 2605.9 2023-07-14T08:05:39.000Z 2604.8 2023-07-14T08:05:41.000Z 2604.8 2023-07-14T08:05:42.000Z 2605.4 2023-07-14T08:05:44.000Z 2606.8 2023-07-14T08:05:48.000Z 2606.8 2023-07-14T08:05:51.000Z 2606 2023-07-14T08:05:53.000Z 2606.6 2023-07-14T08:05:59.000Z 2607.3 2023-07-14T08:06:04.000Z 2605.9 2023-07-14T08:06:07.000Z 2603.7 2023-07-14T08:06:12.000Z 2603 2023-07-14T08:06:15.000Z 2601.6 2023-07-14T08:06:19.000Z 2600.9 2023-07-14T08:06:21.000Z 2600.2 2023-07-14T08:06:22.000Z 2598.1 2023-07-14T08:06:27.000Z 2596 2023-07-14T08:06:31.000Z 2596 2023-07-14T08:06:32.000Z 2593.9 2023-07-14T08:06:38.000Z 2593.2 2023-07-14T08:06:42.000Z 2593.2 2023-07-14T08:06:46.000Z 2593.2 2023-07-14T08:06:50.000Z 2593.2 2023-07-14T08:06:52.000Z 2590.5 2023-07-14T08:06:56.000Z 2589.9 2023-07-14T08:06:58.000Z 2587.6 2023-07-14T08:07:05.000Z 2588.3 2023-07-14T08:07:11.000Z 2587.2 2023-07-14T08:07:17.000Z 2586.1 2023-07-14T08:07:20.000Z 2585.6 2023-07-14T08:07:22.000Z 2585.1 2023-07-14T08:07:26.000Z 2582.9 2023-07-14T08:07:30.000Z 2582.9 2023-07-14T08:07:31.000Z 2582.1 2023-07-14T08:07:32.000Z 2581.1 2023-07-14T08:07:35.000Z 2579.9 2023-07-14T08:07:39.000Z 2578.7 2023-07-14T08:07:42.000Z 2578.4 2023-07-14T08:07:44.000Z 2576.6 2023-07-14T08:07:48.000Z 2575.3 2023-07-14T08:07:52.000Z 2573.8 2023-07-14T08:07:55.000Z 2572.3 2023-07-14T08:07:59.000Z 2569.8 2023-07-14T08:08:03.000Z 2569 2023-07-14T08:08:07.000Z 2569.2 2023-07-14T08:08:12.000Z 2570.3 2023-07-14T08:08:15.000Z 2570.4 2023-07-14T08:08:21.000Z 2571.3 2023-07-14T08:08:22.000Z 2569.9 2023-07-14T08:08:29.000Z 2570 2023-07-14T08:08:31.000Z 2570 2023-07-14T08:08:33.000Z 2569.2 2023-07-14T08:08:39.000Z 2568.4 2023-07-14T08:08:42.000Z 2567.4 2023-07-14T08:08:45.000Z 2565.5 2023-07-14T08:08:50.000Z 2564.7 2023-07-14T08:08:52.000Z 2563.1 2023-07-14T08:08:57.000Z 2561.8 2023-07-14T08:09:02.000Z 2560.1 2023-07-14T08:09:06.000Z 2558.4 2023-07-14T08:09:10.000Z 2557.7 2023-07-14T08:09:13.000Z 2557.7 2023-07-14T08:09:14.000Z 2556.8 2023-07-14T08:09:18.000Z 2555.1 2023-07-14T08:09:21.000Z 2553.5 2023-07-14T08:09:25.000Z 2551.9 2023-07-14T08:09:28.000Z 2550.2 2023-07-14T08:09:31.000Z 2550.1 2023-07-14T08:09:32.000Z 2549.1 2023-07-14T08:09:39.000Z 2549 2023-07-14T08:09:42.000Z 2548.8 2023-07-14T08:09:45.000Z 2545.8 2023-07-14T08:09:49.000Z 2543.9 2023-07-14T08:09:53.000Z 2542.9 2023-07-14T08:09:56.000Z 2543.9 2023-07-14T08:09:58.000Z 2543.9 2023-07-14T08:10:01.000Z 2544.8 2023-07-14T08:10:06.000Z 2545.5 2023-07-14T08:10:09.000Z 2545.5 2023-07-14T08:10:10.000Z 2544 2023-07-14T08:10:17.000Z 2544 2023-07-14T08:10:19.000Z 2544 2023-07-14T08:10:27.000Z 2544 2023-07-14T08:10:28.000Z 2542.7 2023-07-14T08:10:37.000Z 2542.7 2023-07-14T08:10:38.000Z 2543 2023-07-14T08:10:50.000Z 2543.6 2023-07-14T08:10:58.000Z 2543.2 2023-07-14T08:11:00.000Z 2541.7 2023-07-14T08:11:06.000Z 2540.4 2023-07-14T08:11:12.000Z 2539 2023-07-14T08:11:18.000Z 2537.6 2023-07-14T08:11:22.000Z 2536.2 2023-07-14T08:11:28.000Z 2536 2023-07-14T08:11:29.000Z 2535 2023-07-14T08:11:33.000Z 2533.8 2023-07-14T08:11:39.000Z 2533.8 2023-07-14T08:11:40.000Z 2532.4 2023-07-14T08:11:44.000Z 2532.4 2023-07-14T08:11:47.000Z 2532 2023-07-14T08:11:49.000Z 2532.4 2023-07-14T08:11:52.000Z 2532.2 2023-07-14T08:12:07.000Z 2531.8 2023-07-14T08:12:16.000Z 2531.4 2023-07-14T08:12:21.000Z 2528.2 2023-07-14T08:12:27.000Z 2528.5 2023-07-14T08:12:30.000Z 2528.8 2023-07-14T08:12:35.000Z 2529.6 2023-07-14T08:12:39.000Z 2529.1 2023-07-14T08:12:40.000Z 2528.1 2023-07-14T08:12:45.000Z 2527.9 2023-07-14T08:12:49.000Z 2528.1 2023-07-14T08:12:50.000Z 2527.4 2023-07-14T08:12:54.000Z 2525.7 2023-07-14T08:12:58.000Z 2524.8 2023-07-14T08:13:01.000Z 2520.2 2023-07-14T08:13:06.000Z 2519.6 2023-07-14T08:13:07.000Z 2517.7 2023-07-14T08:13:11.000Z 2517 2023-07-14T08:13:14.000Z 2515.9 2023-07-14T08:13:18.000Z 2516.3 2023-07-14T08:13:23.000Z 2516.3 2023-07-14T08:13:24.000Z 2515.7 2023-07-14T08:13:27.000Z 2515.2 2023-07-14T08:13:33.000Z 2515.2 2023-07-14T08:13:34.000Z 2514.9 2023-07-14T08:13:37.000Z 2513.6 2023-07-14T08:13:42.000Z 2513.6 2023-07-14T08:13:43.000Z 2511.8 2023-07-14T08:13:45.000Z 2510.1 2023-07-14T08:13:50.000Z 2509.3 2023-07-14T08:13:52.000Z 2508.9 2023-07-14T08:13:54.000Z 2507.3 2023-07-14T08:13:59.000Z 2505.9 2023-07-14T08:14:03.000Z 2504.4 2023-07-14T08:14:05.000Z 2504.6 2023-07-14T08:14:08.000Z 2506.5 2023-07-14T08:14:12.000Z 2507 2023-07-14T08:14:14.000Z 2503.4 2023-07-14T08:14:17.000Z 2501.3 2023-07-14T08:14:18.000Z 2496.3 2023-07-14T08:14:21.000Z 2491 2023-07-14T08:14:24.000Z 2490.2 2023-07-14T08:14:25.000Z 2489.3 2023-07-14T08:14:26.000Z 2487.7 2023-07-14T08:14:29.000Z 2487.1 2023-07-14T08:14:30.000Z 2486.8 2023-07-14T08:14:34.000Z 2488.2 2023-07-14T08:14:36.000Z 2487.7 2023-07-14T08:14:37.000Z 2491.8 2023-07-14T08:14:41.000Z 2490.6 2023-07-14T08:14:45.000Z 2489.9 2023-07-14T08:14:46.000Z 2485.2 2023-07-14T08:14:50.000Z 2482.7 2023-07-14T08:14:54.000Z 2482 2023-07-14T08:14:58.000Z 2482 2023-07-14T08:14:59.000Z 2480.9 2023-07-14T08:15:02.000Z 2479.8 2023-07-14T08:15:07.000Z 2477.8 2023-07-14T08:15:09.000Z 2476.8 2023-07-14T08:15:10.000Z 2474.9 2023-07-14T08:15:14.000Z 2474.7 2023-07-14T08:15:18.000Z 2473.8 2023-07-14T08:15:22.000Z 2472.2 2023-07-14T08:15:25.000Z 2469.5 2023-07-14T08:15:28.000Z 2469.1 2023-07-14T08:15:29.000Z 2468 2023-07-14T08:15:32.000Z 2466.7 2023-07-14T08:15:35.000Z 2467.3 2023-07-14T08:15:36.000Z 2467.3 2023-07-14T08:15:37.000Z 2465.2 2023-07-14T08:15:41.000Z 2463.7 2023-07-14T08:15:45.000Z 2463.4 2023-07-14T08:15:46.000Z 2462.1 2023-07-14T08:15:51.000Z 2462.1 2023-07-14T08:15:52.000Z 2461.5 2023-07-14T08:15:54.000Z 2462.4 2023-07-14T08:15:59.000Z 2462.4 2023-07-14T08:16:01.000Z 2462.2 2023-07-14T08:16:04.000Z 2461.6 2023-07-14T08:16:07.000Z 2461.2 2023-07-14T08:16:10.000Z 2459.9 2023-07-14T08:16:13.000Z 2459.5 2023-07-14T08:16:15.000Z 2458.5 2023-07-14T08:16:17.000Z 2457.1 2023-07-14T08:16:21.000Z 2454.9 2023-07-14T08:16:24.000Z 2454.9 2023-07-14T08:16:25.000Z 2453.2 2023-07-14T08:16:30.000Z 2451.8 2023-07-14T08:16:33.000Z 2451 2023-07-14T08:16:36.000Z 2449.9 2023-07-14T08:16:40.000Z 2449.9 2023-07-14T08:16:42.000Z 2449.6 2023-07-14T08:16:43.000Z 2449.6 2023-07-14T08:16:48.000Z 2447.3 2023-07-14T08:16:53.000Z 2446.7 2023-07-14T08:16:54.000Z 2446.1 2023-07-14T08:16:56.000Z 2445.2 2023-07-14T08:17:01.000Z 2443.3 2023-07-14T08:17:03.000Z 2442.7 2023-07-14T08:17:05.000Z 2441.4 2023-07-14T08:17:11.000Z 2439.5 2023-07-14T08:17:14.000Z 2437.8 2023-07-14T08:17:18.000Z 2436.6 2023-07-14T08:17:21.000Z 2436.1 2023-07-14T08:17:25.000Z 2435.4 2023-07-14T08:17:29.000Z 2434.2 2023-07-14T08:17:32.000Z 2433.2 2023-07-14T08:17:37.000Z 2431.9 2023-07-14T08:17:40.000Z 2430.8 2023-07-14T08:17:44.000Z 2430 2023-07-14T08:17:47.000Z 2430.4 2023-07-14T08:17:48.000Z 2430.2 2023-07-14T08:17:51.000Z 2430.5 2023-07-14T08:17:53.000Z 2429.1 2023-07-14T08:17:56.000Z 2428.8 2023-07-14T08:17:57.000Z 2427.9 2023-07-14T08:18:01.000Z 2426.5 2023-07-14T08:18:05.000Z 2425.9 2023-07-14T08:18:08.000Z 2425.1 2023-07-14T08:18:09.000Z 2423.3 2023-07-14T08:18:14.000Z 2421.5 2023-07-14T08:18:18.000Z 2421 2023-07-14T08:18:21.000Z 2419.7 2023-07-14T08:18:27.000Z 2418.6 2023-07-14T08:18:30.000Z 2418.1 2023-07-14T08:18:32.000Z 2416.6 2023-07-14T08:18:36.000Z 2415 2023-07-14T08:18:39.000Z 2414.4 2023-07-14T08:18:42.000Z 2413.6 2023-07-14T08:18:44.000Z 2413.6 2023-07-14T08:18:55.000Z 2417 2023-07-14T08:19:09.000Z 2417.3 2023-07-14T08:19:25.000Z 2417.3 2023-07-14T08:19:26.000Z 2417.9 2023-07-14T08:19:44.000Z 2420 2023-07-14T08:19:50.000Z 2420.9 2023-07-14T08:19:52.000Z 2421.4 2023-07-14T08:19:54.000Z 2421.6 2023-07-14T08:19:55.000Z 2422.3 2023-07-14T08:19:57.000Z 2422 2023-07-14T08:19:58.000Z 2423.8 2023-07-14T08:20:02.000Z 2425.4 2023-07-14T08:20:05.000Z 2425.5 2023-07-14T08:20:09.000Z 2426.3 2023-07-14T08:20:13.000Z 2425.7 2023-07-14T08:20:18.000Z 2424.6 2023-07-14T08:20:23.000Z 2423.3 2023-07-14T08:20:40.000Z 2426 2023-07-14T08:20:50.000Z 2427.5 2023-07-14T08:20:54.000Z 2428.6 2023-07-14T08:20:57.000Z 2429.5 2023-07-14T08:20:58.000Z 2431.7 2023-07-14T08:21:01.000Z 2432.6 2023-07-14T08:21:05.000Z 2433.2 2023-07-14T08:21:06.000Z 2433.2 2023-07-14T08:21:08.000Z 2434 2023-07-14T08:21:10.000Z 2435.2 2023-07-14T08:21:12.000Z 2435.5 2023-07-14T08:21:14.000Z 2437.2 2023-07-14T08:21:18.000Z 2438.2 2023-07-14T08:21:22.000Z 2437.9 2023-07-14T08:21:23.000Z 2438.3 2023-07-14T08:21:25.000Z 2439.3 2023-07-14T08:21:30.000Z 2439.9 2023-07-14T08:21:33.000Z 2440.2 2023-07-14T08:21:34.000Z 2441.1 2023-07-14T08:21:38.000Z 2442.5 2023-07-14T08:21:42.000Z 2443.1 2023-07-14T08:21:44.000Z 2444.1 2023-07-14T08:21:48.000Z 2445.1 2023-07-14T08:21:51.000Z 2446.7 2023-07-14T08:21:56.000Z 2448.3 2023-07-14T08:22:01.000Z 2448.6 2023-07-14T08:22:03.000Z 2448.6 2023-07-14T08:22:06.000Z 2449.3 2023-07-14T08:22:10.000Z 2449.6 2023-07-14T08:22:13.000Z 2449.9 2023-07-14T08:22:14.000Z 2451.2 2023-07-14T08:22:19.000Z 2452.1 2023-07-14T08:22:23.000Z 2453.9 2023-07-14T08:22:29.000Z 2454.2 2023-07-14T08:22:31.000Z 2454.6 2023-07-14T08:22:33.000Z 2455.6 2023-07-14T08:22:38.000Z 2455.6 2023-07-14T08:22:40.000Z 2456.7 2023-07-14T08:22:43.000Z 2458.5 2023-07-14T08:22:48.000Z 2458.8 2023-07-14T08:22:49.000Z 2459.2 2023-07-14T08:22:51.000Z 2460.9 2023-07-14T08:22:58.000Z 2461.6 2023-07-14T08:23:03.000Z 2462.4 2023-07-14T08:23:08.000Z 2463.3 2023-07-14T08:23:14.000Z 2463.6 2023-07-14T08:23:17.000Z 2463.6 2023-07-14T08:23:18.000Z 2463.7 2023-07-14T08:23:26.000Z 2464.6 2023-07-14T08:23:32.000Z 2465.6 2023-07-14T08:23:35.000Z 2466.3 2023-07-14T08:23:37.000Z 2469.8 2023-07-14T08:23:44.000Z 2471.6 2023-07-14T08:23:48.000Z 2473.7 2023-07-14T08:23:52.000Z 2474.8 2023-07-14T08:23:55.000Z 2475.9 2023-07-14T08:23:57.000Z 2478.6 2023-07-14T08:24:01.000Z 2478.8 2023-07-14T08:24:04.000Z 2478.5 2023-07-14T08:24:05.000Z 2479 2023-07-14T08:24:11.000Z 2479.6 2023-07-14T08:24:14.000Z 2479.5 2023-07-14T08:24:16.000Z 2480.1 2023-07-14T08:24:20.000Z 2481.9 2023-07-14T08:24:24.000Z 2483 2023-07-14T08:24:26.000Z 2484.3 2023-07-14T08:24:30.000Z 2483.9 2023-07-14T08:24:33.000Z 2484.3 2023-07-14T08:24:35.000Z 2484.6 2023-07-14T08:24:39.000Z 2486.9 2023-07-14T08:24:43.000Z 2489 2023-07-14T08:24:45.000Z 2494.3 2023-07-14T08:24:51.000Z 2497 2023-07-14T08:24:54.000Z 2497 2023-07-14T08:24:55.000Z 2495 2023-07-14T08:25:02.000Z 2492.9 2023-07-14T08:25:07.000Z 2492.8 2023-07-14T08:25:11.000Z 2492.8 2023-07-14T08:25:12.000Z 2492.8 2023-07-14T08:25:19.000Z 2493.9 2023-07-14T08:25:20.000Z 2497.3 2023-07-14T08:25:23.000Z 2504.2 2023-07-14T08:25:29.000Z 2507.6 2023-07-14T08:25:33.000Z 2508.8 2023-07-14T08:25:37.000Z 2507.6 2023-07-14T08:25:39.000Z 2503.3 2023-07-14T08:25:42.000Z 2504.2 2023-07-14T08:25:46.000Z 2503.6 2023-07-14T08:25:51.000Z 2506.9 2023-07-14T08:25:56.000Z 2504.5 2023-07-14T08:25:59.000Z 2503.5 2023-07-14T08:26:02.000Z 2503.1 2023-07-14T08:26:05.000Z 2506 2023-07-14T08:26:09.000Z 2507.4 2023-07-14T08:26:11.000Z 2508.2 2023-07-14T08:26:13.000Z 2512.2 2023-07-14T08:26:19.000Z 2512.2 2023-07-14T08:26:21.000Z 2512.8 2023-07-14T08:26:24.000Z 2514.1 2023-07-14T08:26:28.000Z 2515.3 2023-07-14T08:26:31.000Z 2515.1 2023-07-14T08:26:34.000Z 2515.8 2023-07-14T08:26:35.000Z 2517.3 2023-07-14T08:26:38.000Z 2518.6 2023-07-14T08:26:41.000Z 2518.5 2023-07-14T08:26:44.000Z 2520.3 2023-07-14T08:26:49.000Z 2521 2023-07-14T08:26:50.000Z 2523.5 2023-07-14T08:26:55.000Z 2525.9 2023-07-14T08:27:00.000Z 2526.6 2023-07-14T08:27:01.000Z 2527 2023-07-14T08:27:03.000Z 2528.9 2023-07-14T08:27:10.000Z 2528.9 2023-07-14T08:27:11.000Z 2528.9 2023-07-14T08:27:18.000Z 2528.5 2023-07-14T08:27:20.000Z 2527.7 2023-07-14T08:27:27.000Z 2527.6 2023-07-14T08:27:31.000Z 2527.6 2023-07-14T08:27:33.000Z 2530.6 2023-07-14T08:27:39.000Z 2531 2023-07-14T08:27:44.000Z 2530.2 2023-07-14T08:27:47.000Z 2529.8 2023-07-14T08:27:50.000Z 2529.1 2023-07-14T08:27:55.000Z 2529.1 2023-07-14T08:27:56.000Z 2523.8 2023-07-14T08:28:01.000Z 2519.3 2023-07-14T08:28:05.000Z 2519.3 2023-07-14T08:28:06.000Z 2519.5 2023-07-14T08:28:11.000Z 2523.7 2023-07-14T08:28:16.000Z 2524.7 2023-07-14T08:28:17.000Z 2531.6 2023-07-14T08:28:21.000Z 2532.5 2023-07-14T08:28:24.000Z 2532.2 2023-07-14T08:28:26.000Z 2536 2023-07-14T08:28:32.000Z 2538.4 2023-07-14T08:28:36.000Z 2537.9 2023-07-14T08:28:37.000Z 2539.4 2023-07-14T08:28:42.000Z 2540.9 2023-07-14T08:28:45.000Z 2542.2 2023-07-14T08:28:47.000Z 2541.2 2023-07-14T08:28:52.000Z 2543 2023-07-14T08:28:56.000Z 2543.9 2023-07-14T08:29:00.000Z 2544.1 2023-07-14T08:29:06.000Z 2546.5 2023-07-14T08:29:16.000Z 2546.6 2023-07-14T08:29:18.000Z 2547.6 2023-07-14T08:29:20.000Z 2547.8 2023-07-14T08:29:22.000Z 2549.4 2023-07-14T08:29:28.000Z 2548.6 2023-07-14T08:29:30.000Z 2549.3 2023-07-14T08:29:32.000Z 2548.7 2023-07-14T08:29:40.000Z 2548.5 2023-07-14T08:29:43.000Z 2549.9 2023-07-14T08:29:44.000Z 2551 2023-07-14T08:29:48.000Z 2551.2 2023-07-14T08:29:53.000Z 2551.7 2023-07-14T08:29:54.000Z 2550.3 2023-07-14T08:30:04.000Z 2549.9 2023-07-14T08:30:08.000Z 2549.6 2023-07-14T08:30:13.000Z 2550.1 2023-07-14T08:30:14.000Z 2549.8 2023-07-14T08:30:20.000Z 2550.7 2023-07-14T08:30:25.000Z 2549.6 2023-07-14T08:30:33.000Z 2549.2 2023-07-14T08:30:35.000Z 2550.1 2023-07-14T08:30:39.000Z 2550.9 2023-07-14T08:30:45.000Z 2551.5 2023-07-14T08:30:46.000Z 2551.8 2023-07-14T08:30:52.000Z 2554.6 2023-07-14T08:30:56.000Z 2555.6 2023-07-14T08:30:57.000Z 2559.1 2023-07-14T08:31:03.000Z 2559.3 2023-07-14T08:31:05.000Z 2559.3 2023-07-14T08:31:06.000Z 2559.8 2023-07-14T08:31:07.000Z 2558.7 2023-07-14T08:31:17.000Z 2559.1 2023-07-14T08:31:23.000Z 2559.2 2023-07-14T08:31:27.000Z 2560.2 2023-07-14T08:31:29.000Z 2561.1 2023-07-14T08:31:34.000Z 2561.7 2023-07-14T08:31:39.000Z 2561.5 2023-07-14T08:31:41.000Z 2562.7 2023-07-14T08:31:49.000Z 2563 2023-07-14T08:31:50.000Z 2562.8 2023-07-14T08:31:51.000Z 2560.2 2023-07-14T08:31:58.000Z 2557.8 2023-07-14T08:32:01.000Z 2553.7 2023-07-14T08:32:08.000Z 2552.9 2023-07-14T08:32:10.000Z 2552.4 2023-07-14T08:32:12.000Z 2552.3 2023-07-14T08:32:13.000Z 2552.9 2023-07-14T08:32:18.000Z 2553 2023-07-14T08:32:21.000Z 2553.2 2023-07-14T08:32:23.000Z 2553.2 2023-07-14T08:32:27.000Z 2552.4 2023-07-14T08:32:37.000Z 2555.8 2023-07-14T08:32:51.000Z 2555.3 2023-07-14T08:32:52.000Z 2554.5 2023-07-14T08:32:58.000Z 2555.5 2023-07-14T08:32:59.000Z 2558 2023-07-14T08:33:02.000Z 2562.1 2023-07-14T08:33:10.000Z 2562.5 2023-07-14T08:33:18.000Z 2564.3 2023-07-14T08:33:22.000Z 2565.7 2023-07-14T08:33:24.000Z 2566.6 2023-07-14T08:33:36.000Z 2567.9 2023-07-14T08:33:40.000Z 2569.1 2023-07-14T08:33:43.000Z 2567.3 2023-07-14T08:33:51.000Z 2571 2023-07-14T08:33:56.000Z 2571.1 2023-07-14T08:34:01.000Z 2571.7 2023-07-14T08:34:02.000Z 2571.5 2023-07-14T08:34:10.000Z 2568.4 2023-07-14T08:34:12.000Z 2563.7 2023-07-14T08:34:16.000Z 2563.7 2023-07-14T08:34:21.000Z 2565.4 2023-07-14T08:34:23.000Z 2563.5 2023-07-14T08:34:29.000Z 2563.7 2023-07-14T08:34:36.000Z 2561.1 2023-07-14T08:34:39.000Z 2558.6 2023-07-14T08:34:41.000Z 2559.4 2023-07-14T08:34:42.000Z 2559 2023-07-14T08:34:43.000Z 2559.5 2023-07-14T08:34:46.000Z 2557.9 2023-07-14T08:34:54.000Z 2557.9 2023-07-14T08:34:57.000Z 2560.1 2023-07-14T08:35:00.000Z 2561.4 2023-07-14T08:35:03.000Z 2561.6 2023-07-14T08:35:06.000Z 2562.9 2023-07-14T08:35:08.000Z 2562.9 2023-07-14T08:35:10.000Z 2565 2023-07-14T08:35:13.000Z 2570.5 2023-07-14T08:35:19.000Z 2570.5 2023-07-14T08:35:20.000Z 2571.4 2023-07-14T08:35:21.000Z 2574 2023-07-14T08:35:26.000Z 2574 2023-07-14T08:35:27.000Z 2572.4 2023-07-14T08:35:32.000Z 2571.7 2023-07-14T08:35:35.000Z 2572.5 2023-07-14T08:35:38.000Z 2574 2023-07-14T08:35:40.000Z 2574.7 2023-07-14T08:35:44.000Z 2574.7 2023-07-14T08:35:45.000Z 2575.5 2023-07-14T08:36:00.000Z 2580.3 2023-07-14T08:36:10.000Z 2580.3 2023-07-14T08:36:11.000Z 2582.1 2023-07-14T08:36:15.000Z 2582.1 2023-07-14T08:36:16.000Z 2582 2023-07-14T08:36:19.000Z 2582.6 2023-07-14T08:36:22.000Z 2583 2023-07-14T08:36:28.000Z 2582.8 2023-07-14T08:36:29.000Z 2583.2 2023-07-14T08:36:32.000Z 2584.2 2023-07-14T08:36:37.000Z 2584.5 2023-07-14T08:36:41.000Z 2585.1 2023-07-14T08:36:43.000Z 2585.7 2023-07-14T08:36:48.000Z 2585.4 2023-07-14T08:36:53.000Z 2586.3 2023-07-14T08:36:54.000Z 2588.6 2023-07-14T08:37:00.000Z 2588.9 2023-07-14T08:37:05.000Z 2589.1 2023-07-14T08:37:09.000Z 2591.6 2023-07-14T08:37:16.000Z 2592.2 2023-07-14T08:37:17.000Z 2593.9 2023-07-14T08:37:23.000Z 2594.3 2023-07-14T08:37:29.000Z 2592.5 2023-07-14T08:37:40.000Z 2594.9 2023-07-14T08:37:47.000Z 2592.6 2023-07-14T08:37:54.000Z 2593 2023-07-14T08:37:58.000Z 2593.8 2023-07-14T08:38:00.000Z 2594 2023-07-14T08:38:01.000Z 2593.5 2023-07-14T08:38:07.000Z 2592.4 2023-07-14T08:38:10.000Z 2592.6 2023-07-14T08:38:12.000Z 2592.9 2023-07-14T08:38:15.000Z 2593.2 2023-07-14T08:38:18.000Z 2593.4 2023-07-14T08:38:19.000Z 2593 2023-07-14T08:38:21.000Z 2593.2 2023-07-14T08:38:22.000Z 2593.4 2023-07-14T08:38:24.000Z 2592.8 2023-07-14T08:38:25.000Z 2592.5 2023-07-14T08:38:27.000Z 2592 2023-07-14T08:38:30.000Z 2591.9 2023-07-14T08:38:31.000Z 2591.9 2023-07-14T08:38:35.000Z 2592.4 2023-07-14T08:38:38.000Z 2593 2023-07-14T08:38:39.000Z 2593.9 2023-07-14T08:38:49.000Z 2594.9 2023-07-14T08:38:54.000Z 2595.9 2023-07-14T08:38:57.000Z 2595.9 2023-07-14T08:38:59.000Z 2595.9 2023-07-14T08:39:02.000Z 2596.3 2023-07-14T08:39:04.000Z 2596.1 2023-07-14T08:39:05.000Z 2596 2023-07-14T08:39:06.000Z 2595.8 2023-07-14T08:39:08.000Z 2596.4 2023-07-14T08:39:13.000Z 2597 2023-07-14T08:39:16.000Z 2597.6 2023-07-14T08:39:17.000Z 2597.9 2023-07-14T08:39:19.000Z 2599 2023-07-14T08:39:24.000Z 2600.2 2023-07-14T08:39:25.000Z 2600.2 2023-07-14T08:39:27.000Z 2600.5 2023-07-14T08:39:28.000Z 2599.5 2023-07-14T08:39:38.000Z 2599.8 2023-07-14T08:39:50.000Z 2599.7 2023-07-14T08:40:01.000Z 2598.9 2023-07-14T08:40:11.000Z 2598.7 2023-07-14T08:40:16.000Z 2597.9 2023-07-14T08:40:24.000Z 2597.4 2023-07-14T08:40:34.000Z 2596.5 2023-07-14T08:40:46.000Z 2596.5 2023-07-14T08:40:47.000Z 2597.1 2023-07-14T08:40:58.000Z 2597.7 2023-07-14T08:41:00.000Z 2596.9 2023-07-14T08:41:08.000Z 2597.4 2023-07-14T08:41:11.000Z 2598.2 2023-07-14T08:41:18.000Z 2599.4 2023-07-14T08:41:29.000Z 2599.9 2023-07-14T08:41:30.000Z 2601.5 2023-07-14T08:41:37.000Z 2601.9 2023-07-14T08:41:40.000Z 2602.4 2023-07-14T08:41:42.000Z 2603.5 2023-07-14T08:41:50.000Z 2602.9 2023-07-14T08:41:52.000Z 2602.4 2023-07-14T08:41:55.000Z 2602.7 2023-07-14T08:42:02.000Z 2603 2023-07-14T08:42:03.000Z 2604.2 2023-07-14T08:42:11.000Z 2604.5 2023-07-14T08:42:13.000Z 2604.9 2023-07-14T08:42:16.000Z 2605.2 2023-07-14T08:42:19.000Z 2606.4 2023-07-14T08:42:24.000Z 2606.2 2023-07-14T08:42:29.000Z 2603.2 2023-07-14T08:42:38.000Z 2602.6 2023-07-14T08:42:39.000Z 2601.7 2023-07-14T08:42:41.000Z 2600.8 2023-07-14T08:42:44.000Z 2599.4 2023-07-14T08:42:48.000Z 2598.9 2023-07-14T08:42:49.000Z 2598 2023-07-14T08:42:53.000Z 2597.2 2023-07-14T08:42:57.000Z 2596.8 2023-07-14T08:42:59.000Z 2595.6 2023-07-14T08:43:08.000Z 2595 2023-07-14T08:43:11.000Z 2594.2 2023-07-14T08:43:12.000Z 2593.7 2023-07-14T08:43:17.000Z 2592.9 2023-07-14T08:43:22.000Z 2592.5 2023-07-14T08:43:25.000Z 2591.8 2023-07-14T08:43:30.000Z 2590 2023-07-14T08:43:35.000Z 2589.2 2023-07-14T08:43:37.000Z 2587.9 2023-07-14T08:43:40.000Z 2586.4 2023-07-14T08:43:45.000Z 2585.2 2023-07-14T08:43:48.000Z 2584.1 2023-07-14T08:43:50.000Z 2584 2023-07-14T08:43:52.000Z 2582.9 2023-07-14T08:43:57.000Z 2583.1 2023-07-14T08:43:58.000Z 2582.3 2023-07-14T08:44:02.000Z 2582.6 2023-07-14T08:44:06.000Z 2582.3 2023-07-14T08:44:08.000Z 2582.2 2023-07-14T08:44:11.000Z 2582.2 2023-07-14T08:44:12.000Z 2582.2 2023-07-14T08:44:13.000Z 2581.7 2023-07-14T08:44:16.000Z 2583.2 2023-07-14T08:44:20.000Z 2584.5 2023-07-14T08:44:21.000Z 2584.5 2023-07-14T08:44:22.000Z 2586.8 2023-07-14T08:44:26.000Z 2587.6 2023-07-14T08:44:29.000Z 2587.9 2023-07-14T08:44:30.000Z 2588.7 2023-07-14T08:44:33.000Z 2589.7 2023-07-14T08:44:38.000Z 2589.8 2023-07-14T08:44:41.000Z 2590.5 2023-07-14T08:44:42.000Z 2593.1 2023-07-14T08:44:46.000Z 2593.1 2023-07-14T08:44:47.000Z 2593.4 2023-07-14T08:44:50.000Z 2594.2 2023-07-14T08:44:56.000Z 2594.3 2023-07-14T08:44:59.000Z 2594.5 2023-07-14T08:45:02.000Z 2596.7 2023-07-14T08:45:08.000Z 2597.5 2023-07-14T08:45:09.000Z 2599 2023-07-14T08:45:15.000Z 2600 2023-07-14T08:45:19.000Z 2601.4 2023-07-14T08:45:22.000Z 2602.4 2023-07-14T08:45:26.000Z 2602 2023-07-14T08:45:27.000Z 2602.1 2023-07-14T08:45:31.000Z 2602.7 2023-07-14T08:45:35.000Z 2603.7 2023-07-14T08:45:37.000Z 2604.4 2023-07-14T08:45:40.000Z 2605.8 2023-07-14T08:45:44.000Z 2606.1 2023-07-14T08:45:46.000Z 2607.4 2023-07-14T08:45:49.000Z 2607.5 2023-07-14T08:45:51.000Z 2607 2023-07-14T08:45:53.000Z 2607.9 2023-07-14T08:45:54.000Z 2608 2023-07-14T08:45:57.000Z 2608.5 2023-07-14T08:46:02.000Z 2608.5 2023-07-14T08:46:03.000Z 2608.7 2023-07-14T08:46:05.000Z 2611.1 2023-07-14T08:46:10.000Z 2611.7 2023-07-14T08:46:12.000Z 2613 2023-07-14T08:46:16.000Z 2613.5 2023-07-14T08:46:19.000Z 2616.6 2023-07-14T08:46:25.000Z 2617.3 2023-07-14T08:46:27.000Z 2617.3 2023-07-14T08:46:31.000Z 2618.7 2023-07-14T08:46:35.000Z 2618.7 2023-07-14T08:46:36.000Z 2618.6 2023-07-14T08:46:42.000Z 2619.3 2023-07-14T08:46:45.000Z 2619.3 2023-07-14T08:46:46.000Z 2620.4 2023-07-14T08:46:50.000Z 2620.8 2023-07-14T08:46:55.000Z 2621.3 2023-07-14T08:46:56.000Z 2622 2023-07-14T08:47:00.000Z 2622.8 2023-07-14T08:47:02.000Z 2624 2023-07-14T08:47:05.000Z 2625.4 2023-07-14T08:47:10.000Z 2626.4 2023-07-14T08:47:17.000Z 2626.5 2023-07-14T08:47:20.000Z 2626.5 2023-07-14T08:47:22.000Z 2628.3 2023-07-14T08:47:30.000Z 2629.5 2023-07-14T08:47:32.000Z 2630.7 2023-07-14T08:47:35.000Z 2630.1 2023-07-14T08:47:39.000Z 2630.7 2023-07-14T08:47:41.000Z 2630.7 2023-07-14T08:47:43.000Z 2630.9 2023-07-14T08:47:46.000Z 2632.7 2023-07-14T08:47:52.000Z 2633 2023-07-14T08:47:54.000Z 2633.3 2023-07-14T08:47:57.000Z 2634 2023-07-14T08:47:59.000Z 2634.9 2023-07-14T08:48:01.000Z 2635.4 2023-07-14T08:48:03.000Z 2635.5 2023-07-14T08:48:04.000Z 2635.9 2023-07-14T08:48:06.000Z 2636.9 2023-07-14T08:48:10.000Z 2636.8 2023-07-14T08:48:11.000Z 2637.2 2023-07-14T08:48:15.000Z 2637.6 2023-07-14T08:48:19.000Z 2638.2 2023-07-14T08:48:21.000Z 2638.2 2023-07-14T08:48:26.000Z 2638 2023-07-14T08:48:28.000Z 2638.1 2023-07-14T08:48:29.000Z 2639.3 2023-07-14T08:48:34.000Z 2639.9 2023-07-14T08:48:38.000Z 2640.5 2023-07-14T08:48:39.000Z 2640.4 2023-07-14T08:48:41.000Z 2640.7 2023-07-14T08:48:44.000Z 2641.1 2023-07-14T08:48:46.000Z 2642.2 2023-07-14T08:48:50.000Z 2642.7 2023-07-14T08:48:51.000Z 2642.9 2023-07-14T08:48:56.000Z 2643.2 2023-07-14T08:48:57.000Z 2644.5 2023-07-14T08:49:02.000Z 2646 2023-07-14T08:49:06.000Z 2646.1 2023-07-14T08:49:08.000Z 2647.4 2023-07-14T08:49:14.000Z 2648.1 2023-07-14T08:49:15.000Z 2648.7 2023-07-14T08:49:18.000Z 2650.7 2023-07-14T08:49:24.000Z 2651.6 2023-07-14T08:49:29.000Z 2652.7 2023-07-14T08:49:34.000Z 2652.9 2023-07-14T08:49:35.000Z 2653.9 2023-07-14T08:49:39.000Z 2655 2023-07-14T08:49:44.000Z 2655.4 2023-07-14T08:49:45.000Z 2656.4 2023-07-14T08:49:49.000Z 2657.9 2023-07-14T08:49:57.000Z 2658.8 2023-07-14T08:50:02.000Z 2659.8 2023-07-14T08:50:07.000Z 2659.8 2023-07-14T08:50:09.000Z 2661.1 2023-07-14T08:50:15.000Z 2661.5 2023-07-14T08:50:17.000Z 2662.4 2023-07-14T08:50:20.000Z 2662.9 2023-07-14T08:50:24.000Z 2663.5 2023-07-14T08:50:25.000Z 2665.7 2023-07-14T08:50:30.000Z 2666.2 2023-07-14T08:50:32.000Z 2666.8 2023-07-14T08:50:35.000Z 2667.8 2023-07-14T08:50:40.000Z 2668.3 2023-07-14T08:50:42.000Z 2668.9 2023-07-14T08:50:45.000Z 2669.5 2023-07-14T08:50:50.000Z 2670 2023-07-14T08:50:53.000Z 2669.6 2023-07-14T08:50:57.000Z 2669.4 2023-07-14T08:51:02.000Z 2670.5 2023-07-14T08:51:07.000Z 2670.9 2023-07-14T08:51:11.000Z 2672.3 2023-07-14T08:51:17.000Z 2673.1 2023-07-14T08:51:20.000Z 2673.1 2023-07-14T08:51:21.000Z 2674.2 2023-07-14T08:51:26.000Z 2675 2023-07-14T08:51:29.000Z 2676 2023-07-14T08:51:33.000Z 2677.1 2023-07-14T08:51:38.000Z 2677.8 2023-07-14T08:51:41.000Z 2679.1 2023-07-14T08:51:46.000Z 2679.5 2023-07-14T08:51:47.000Z 2680.6 2023-07-14T08:51:50.000Z 2681.9 2023-07-14T08:51:55.000Z 2683 2023-07-14T08:52:00.000Z 2683.4 2023-07-14T08:52:03.000Z 2684.7 2023-07-14T08:52:09.000Z 2685.6 2023-07-14T08:52:13.000Z 2686.7 2023-07-14T08:52:18.000Z 2686.9 2023-07-14T08:52:19.000Z 2687.5 2023-07-14T08:52:23.000Z 2688.3 2023-07-14T08:52:29.000Z 2688.7 2023-07-14T08:52:32.000Z 2689.2 2023-07-14T08:52:34.000Z 2690 2023-07-14T08:52:38.000Z 2690.5 2023-07-14T08:52:40.000Z 2691 2023-07-14T08:52:44.000Z 2692.4 2023-07-14T08:52:49.000Z 2693.3 2023-07-14T08:52:52.000Z 2693.8 2023-07-14T08:52:54.000Z 2695.2 2023-07-14T08:53:00.000Z 2696.5 2023-07-14T08:53:04.000Z 2696.9 2023-07-14T08:53:05.000Z 2697.8 2023-07-14T08:53:10.000Z 2698.2 2023-07-14T08:53:13.000Z 2698.2 2023-07-14T08:53:14.000Z 2698.6 2023-07-14T08:53:16.000Z 2699.6 2023-07-14T08:53:20.000Z 2700.1 2023-07-14T08:53:21.000Z 2701.1 2023-07-14T08:53:24.000Z 2701.1 2023-07-14T08:53:26.000Z 2701.6 2023-07-14T08:53:29.000Z 2702.1 2023-07-14T08:53:30.000Z 2703.6 2023-07-14T08:53:35.000Z 2704.4 2023-07-14T08:53:38.000Z 2704.7 2023-07-14T08:53:41.000Z 2705.5 2023-07-14T08:53:46.000Z 2705.7 2023-07-14T08:53:48.000Z 2706.1 2023-07-14T08:53:51.000Z 2706.6 2023-07-14T08:53:56.000Z 2706.7 2023-07-14T08:53:57.000Z 2707.3 2023-07-14T08:54:02.000Z 2707.8 2023-07-14T08:54:07.000Z 2708.5 2023-07-14T08:54:13.000Z 2709.3 2023-07-14T08:54:18.000Z 2710.5 2023-07-14T08:54:28.000Z 2710.6 2023-07-14T08:54:29.000Z 2710.9 2023-07-14T08:54:32.000Z 2711.2 2023-07-14T08:54:40.000Z 2711.3 2023-07-14T08:54:47.000Z 2711.4 2023-07-14T08:54:49.000Z 2712 2023-07-14T08:54:55.000Z 2712.2 2023-07-14T08:54:58.000Z 2713 2023-07-14T08:55:06.000Z 2713.3 2023-07-14T08:55:09.000Z 2713.6 2023-07-14T08:55:12.000Z 2712.8 2023-07-14T08:55:21.000Z 2711.9 2023-07-14T08:55:29.000Z 2711.8 2023-07-14T08:55:30.000Z 2711.4 2023-07-14T08:55:39.000Z 2712.1 2023-07-14T08:55:48.000Z 2713.1 2023-07-14T08:55:55.000Z 2714.7 2023-07-14T08:56:03.000Z 2715.9 2023-07-14T08:56:09.000Z 2716.1 2023-07-14T08:56:11.000Z 2716.3 2023-07-14T08:56:13.000Z 2716.4 2023-07-14T08:56:15.000Z 2716.5 2023-07-14T08:56:16.000Z 2716.4 2023-07-14T08:56:17.000Z 2716.5 2023-07-14T08:56:19.000Z 2717.1 2023-07-14T08:56:23.000Z 2717.1 2023-07-14T08:56:24.000Z 2717.6 2023-07-14T08:56:26.000Z 2717.8 2023-07-14T08:56:27.000Z 2718.5 2023-07-14T08:56:31.000Z 2718.9 2023-07-14T08:56:33.000Z 2719.8 2023-07-14T08:56:38.000Z 2720.4 2023-07-14T08:56:43.000Z 2722 2023-07-14T08:56:52.000Z 2722.7 2023-07-14T08:56:58.000Z 2723.8 2023-07-14T08:57:02.000Z 2724.5 2023-07-14T08:57:05.000Z 2725.9 2023-07-14T08:57:13.000Z 2725 2023-07-14T08:57:23.000Z 2724.6 2023-07-14T08:57:26.000Z 2724.4 2023-07-14T08:57:31.000Z 2724.5 2023-07-14T08:57:34.000Z 2724.3 2023-07-14T08:57:36.000Z 2723.8 2023-07-14T08:57:39.000Z 2723.6 2023-07-14T08:57:40.000Z 2723.7 2023-07-14T08:57:48.000Z 2723.3 2023-07-14T08:57:51.000Z 2723.3 2023-07-14T08:57:53.000Z 2723.5 2023-07-14T08:58:00.000Z 2723.3 2023-07-14T08:58:14.000Z 2723 2023-07-14T08:58:18.000Z 2722 2023-07-14T08:58:24.000Z 2721 2023-07-14T08:58:29.000Z 2720.7 2023-07-14T08:58:33.000Z 2720.7 2023-07-14T08:58:43.000Z 2721.1 2023-07-14T08:58:52.000Z 2720.3 2023-07-14T08:59:04.000Z 2720.4 2023-07-14T08:59:05.000Z 2720.5 2023-07-14T08:59:14.000Z 2721.7 2023-07-14T08:59:22.000Z 2722.2 2023-07-14T08:59:24.000Z 2722.7 2023-07-14T08:59:27.000Z 2724.1 2023-07-14T08:59:36.000Z 2724.8 2023-07-14T08:59:41.000Z 2725.8 2023-07-14T08:59:47.000Z 2726 2023-07-14T08:59:48.000Z 2727 2023-07-14T08:59:58.000Z 2727.2 2023-07-14T09:00:00.000Z 2727.7 2023-07-14T09:00:07.000Z 2727.5 2023-07-14T09:00:10.000Z 2727.8 2023-07-14T09:00:11.000Z 2726 2023-07-14T09:00:24.000Z 2726.1 2023-07-14T09:00:36.000Z 2726.6 2023-07-14T09:00:45.000Z 2726 2023-07-14T09:00:53.000Z 2727.8 2023-07-14T09:01:04.000Z 2730.8 2023-07-14T09:01:18.000Z 2731.2 2023-07-14T09:01:19.000Z 2731.6 2023-07-14T09:01:23.000Z 2732 2023-07-14T09:01:25.000Z 2732.9 2023-07-14T09:01:30.000Z 2733.3 2023-07-14T09:01:32.000Z 2734.5 2023-07-14T09:01:40.000Z 2734.9 2023-07-14T09:01:41.000Z 2735.8 2023-07-14T09:01:46.000Z 2736.1 2023-07-14T09:01:49.000Z 2736.4 2023-07-14T09:01:52.000Z 2736.9 2023-07-14T09:01:58.000Z 2738.3 2023-07-14T09:02:05.000Z 2738.7 2023-07-14T09:02:06.000Z 2739.4 2023-07-14T09:02:11.000Z 2740.1 2023-07-14T09:02:15.000Z 2740.3 2023-07-14T09:02:17.000Z 2741.2 2023-07-14T09:02:23.000Z 2741.5 2023-07-14T09:02:26.000Z 2742.2 2023-07-14T09:02:32.000Z 2742.3 2023-07-14T09:02:35.000Z 2742.9 2023-07-14T09:02:39.000Z 2743.6 2023-07-14T09:02:45.000Z 2743.8 2023-07-14T09:02:46.000Z 2744.9 2023-07-14T09:02:51.000Z 2745.4 2023-07-14T09:02:54.000Z 2746.3 2023-07-14T09:02:57.000Z 2746.9 2023-07-14T09:02:59.000Z 2748.6 2023-07-14T09:03:06.000Z 2749.2 2023-07-14T09:03:07.000Z 2750 2023-07-14T09:03:13.000Z 2749.6 2023-07-14T09:03:14.000Z 2750.6 2023-07-14T09:03:19.000Z 2752.2 2023-07-14T09:03:25.000Z 2753 2023-07-14T09:03:31.000Z 2754.3 2023-07-14T09:03:36.000Z 2754.8 2023-07-14T09:03:37.000Z 2755.8 2023-07-14T09:03:42.000Z 2755 2023-07-14T09:03:46.000Z 2755.7 2023-07-14T09:03:50.000Z 2757 2023-07-14T09:03:56.000Z 2757.5 2023-07-14T09:03:57.000Z 2758.5 2023-07-14T09:04:01.000Z 2760.1 2023-07-14T09:04:05.000Z 2760.7 2023-07-14T09:04:07.000Z 2761 2023-07-14T09:04:12.000Z 2761.6 2023-07-14T09:04:15.000Z 2761.8 2023-07-14T09:04:17.000Z 2763.8 2023-07-14T09:04:24.000Z 2764.4 2023-07-14T09:04:26.000Z 2764.7 2023-07-14T09:04:30.000Z 2765.9 2023-07-14T09:04:35.000Z 2766.5 2023-07-14T09:04:37.000Z 2766.8 2023-07-14T09:04:39.000Z 2767.5 2023-07-14T09:04:45.000Z 2768.1 2023-07-14T09:04:47.000Z 2769 2023-07-14T09:04:54.000Z 2769.2 2023-07-14T09:04:57.000Z 2770 2023-07-14T09:05:01.000Z 2771.9 2023-07-14T09:05:06.000Z 2772.8 2023-07-14T09:05:08.000Z 2773.2 2023-07-14T09:05:11.000Z 2774.2 2023-07-14T09:05:18.000Z 2774.6 2023-07-14T09:05:19.000Z 2776 2023-07-14T09:05:32.000Z 2775.4 2023-07-14T09:05:39.000Z 2775.4 2023-07-14T09:05:45.000Z 2774.4 2023-07-14T09:06:02.000Z 2773.3 2023-07-14T09:06:21.000Z 2773.3 2023-07-14T09:06:38.000Z 2773.9 2023-07-14T09:06:53.000Z 2775.4 2023-07-14T09:07:03.000Z 2775.5 2023-07-14T09:07:04.000Z 2775.9 2023-07-14T09:07:13.000Z 2776.2 2023-07-14T09:07:14.000Z 2776 2023-07-14T09:07:16.000Z 2777.9 2023-07-14T09:07:21.000Z 2778.1 2023-07-14T09:07:23.000Z 2778.8 2023-07-14T09:07:27.000Z 2779.3 2023-07-14T09:07:35.000Z 2779 2023-07-14T09:07:36.000Z 2780.3 2023-07-14T09:07:39.000Z 2782.3 2023-07-14T09:07:43.000Z 2782.6 2023-07-14T09:07:45.000Z 2784.4 2023-07-14T09:07:52.000Z 2784.8 2023-07-14T09:07:54.000Z 2787.8 2023-07-14T09:08:00.000Z 2788.9 2023-07-14T09:08:03.000Z 2789.4 2023-07-14T09:08:06.000Z 2789.2 2023-07-14T09:08:08.000Z 2789.5 2023-07-14T09:08:11.000Z 2789.4 2023-07-14T09:08:13.000Z 2789.6 2023-07-14T09:08:16.000Z 2788.9 2023-07-14T09:08:23.000Z 2788.9 2023-07-14T09:08:24.000Z 2790.1 2023-07-14T09:08:29.000Z 2790.6 2023-07-14T09:08:34.000Z 2791.8 2023-07-14T09:08:36.000Z 2792.4 2023-07-14T09:08:38.000Z 2792.5 2023-07-14T09:08:41.000Z 2793.2 2023-07-14T09:08:43.000Z 2793.8 2023-07-14T09:08:44.000Z 2794.7 2023-07-14T09:08:50.000Z 2798.6 2023-07-14T09:08:57.000Z 2802.3 2023-07-14T09:09:02.000Z 2803.3 2023-07-14T09:09:06.000Z 2803.6 2023-07-14T09:09:09.000Z 2803.4 2023-07-14T09:09:13.000Z 2803 2023-07-14T09:09:15.000Z 2803.4 2023-07-14T09:09:16.000Z 2802.7 2023-07-14T09:09:19.000Z 2802.9 2023-07-14T09:09:24.000Z 2803.4 2023-07-14T09:09:25.000Z 2802.3 2023-07-14T09:09:27.000Z 2802.3 2023-07-14T09:09:28.000Z 2802.3 2023-07-14T09:09:33.000Z 2801.2 2023-07-14T09:09:43.000Z 2800.7 2023-07-14T09:10:02.000Z 2798.4 2023-07-14T09:10:17.000Z 2798.4 2023-07-14T09:10:18.000Z 2797.8 2023-07-14T09:10:34.000Z 2797.8 2023-07-14T09:10:52.000Z 2800.8 2023-07-14T09:11:02.000Z 2801.9 2023-07-14T09:11:04.000Z 2802.5 2023-07-14T09:11:05.000Z 2803.6 2023-07-14T09:11:08.000Z 2803.6 2023-07-14T09:11:09.000Z 2803.7 2023-07-14T09:11:12.000Z 2804.9 2023-07-14T09:11:22.000Z 2805.7 2023-07-14T09:11:32.000Z 2805.7 2023-07-14T09:11:33.000Z 2805.7 2023-07-14T09:11:40.000Z 2806.9 2023-07-14T09:11:45.000Z 2807.9 2023-07-14T09:11:49.000Z 2808.1 2023-07-14T09:11:59.000Z 2808.6 2023-07-14T09:12:10.000Z 2810.8 2023-07-14T09:12:20.000Z 2810.7 2023-07-14T09:12:23.000Z 2811.4 2023-07-14T09:12:27.000Z 2812 2023-07-14T09:12:30.000Z 2812.6 2023-07-14T09:12:37.000Z 2812.4 2023-07-14T09:12:38.000Z 2811.9 2023-07-14T09:12:43.000Z 2811.6 2023-07-14T09:12:47.000Z 2811.6 2023-07-14T09:12:48.000Z 2811.8 2023-07-14T09:12:54.000Z 2811.9 2023-07-14T09:12:59.000Z 2812.9 2023-07-14T09:13:05.000Z 2812.9 2023-07-14T09:13:08.000Z 2813 2023-07-14T09:13:10.000Z 2813.4 2023-07-14T09:13:11.000Z 2814.4 2023-07-14T09:13:15.000Z 2815.4 2023-07-14T09:13:19.000Z 2815.9 2023-07-14T09:13:21.000Z 2817.5 2023-07-14T09:13:24.000Z 2820.2 2023-07-14T09:13:29.000Z 2820.2 2023-07-14T09:13:30.000Z 2820.6 2023-07-14T09:13:36.000Z 2821.1 2023-07-14T09:13:38.000Z 2824.5 2023-07-14T09:13:45.000Z 2824.5 2023-07-14T09:13:46.000Z 2825.3 2023-07-14T09:13:52.000Z 2825.3 2023-07-14T09:13:55.000Z 2825.3 2023-07-14T09:14:00.000Z 2824.9 2023-07-14T09:14:12.000Z 2824.1 2023-07-14T09:14:24.000Z 2826.2 2023-07-14T09:14:36.000Z 2826.6 2023-07-14T09:14:37.000Z 2827.4 2023-07-14T09:14:40.000Z 2828.3 2023-07-14T09:14:42.000Z 2828.3 2023-07-14T09:14:44.000Z 2828.7 2023-07-14T09:14:48.000Z 2829.2 2023-07-14T09:14:52.000Z 2829.6 2023-07-14T09:14:53.000Z 2830 2023-07-14T09:14:55.000Z 2830.8 2023-07-14T09:15:00.000Z 2830.9 2023-07-14T09:15:02.000Z 2831.4 2023-07-14T09:15:04.000Z 2833 2023-07-14T09:15:10.000Z 2833.4 2023-07-14T09:15:12.000Z 2833.4 2023-07-14T09:15:13.000Z 2834 2023-07-14T09:15:15.000Z 2834.7 2023-07-14T09:15:20.000Z 2834.6 2023-07-14T09:15:22.000Z 2835.5 2023-07-14T09:15:28.000Z 2835.2 2023-07-14T09:15:29.000Z 2835.6 2023-07-14T09:15:31.000Z 2836 2023-07-14T09:15:32.000Z 2836.9 2023-07-14T09:15:35.000Z 2837.3 2023-07-14T09:15:38.000Z 2837.7 2023-07-14T09:15:40.000Z 2838.5 2023-07-14T09:15:44.000Z 2839.6 2023-07-14T09:15:48.000Z 2840.4 2023-07-14T09:15:50.000Z 2841.1 2023-07-14T09:15:57.000Z 2841.1 2023-07-14T09:15:59.000Z 2842.2 2023-07-14T09:16:01.000Z 2845.2 2023-07-14T09:16:08.000Z 2846.3 2023-07-14T09:16:11.000Z 2847.1 2023-07-14T09:16:13.000Z 2848.5 2023-07-14T09:16:17.000Z 2849.8 2023-07-14T09:16:21.000Z 2849.7 2023-07-14T09:16:25.000Z 2848.8 2023-07-14T09:16:31.000Z 2848.9 2023-07-14T09:16:35.000Z 2848.1 2023-07-14T09:16:40.000Z 2848.5 2023-07-14T09:16:41.000Z 2848.1 2023-07-14T09:16:42.000Z 2847.7 2023-07-14T09:16:53.000Z 2847.3 2023-07-14T09:16:56.000Z 2847.3 2023-07-14T09:17:13.000Z 2849 2023-07-14T09:17:16.000Z 2851.1 2023-07-14T09:17:21.000Z 2851.9 2023-07-14T09:17:24.000Z 2853.1 2023-07-14T09:17:28.000Z 2853.4 2023-07-14T09:17:30.000Z 2853.4 2023-07-14T09:17:31.000Z 2855 2023-07-14T09:17:37.000Z 2855.5 2023-07-14T09:17:43.000Z 2856.2 2023-07-14T09:17:46.000Z 2856.3 2023-07-14T09:17:47.000Z 2858.2 2023-07-14T09:17:54.000Z 2858.4 2023-07-14T09:17:56.000Z 2859.4 2023-07-14T09:17:59.000Z 2859.3 2023-07-14T09:18:06.000Z 2859.3 2023-07-14T09:18:07.000Z 2858.4 2023-07-14T09:18:23.000Z 2858 2023-07-14T09:18:33.000Z 2859 2023-07-14T09:18:37.000Z 2857.8 2023-07-14T09:18:41.000Z 2857.7 2023-07-14T09:18:51.000Z 2858.7 2023-07-14T09:19:03.000Z 2860.2 2023-07-14T09:19:09.000Z 2861.4 2023-07-14T09:19:12.000Z 2861.9 2023-07-14T09:19:14.000Z 2863.9 2023-07-14T09:19:18.000Z 2865.3 2023-07-14T09:19:20.000Z 2866.9 2023-07-14T09:19:24.000Z 2867 2023-07-14T09:19:28.000Z 2867.5 2023-07-14T09:19:31.000Z 2868.5 2023-07-14T09:19:36.000Z 2868.5 2023-07-14T09:19:37.000Z 2869.1 2023-07-14T09:19:41.000Z 2870 2023-07-14T09:19:47.000Z 2870.8 2023-07-14T09:19:51.000Z 2872 2023-07-14T09:19:58.000Z 2873.2 2023-07-14T09:20:04.000Z 2874 2023-07-14T09:20:09.000Z 2874.5 2023-07-14T09:20:12.000Z 2873.1 2023-07-14T09:20:21.000Z 2873 2023-07-14T09:20:23.000Z 2873.2 2023-07-14T09:20:28.000Z 2873.2 2023-07-14T09:20:29.000Z 2873.7 2023-07-14T09:20:33.000Z 2874.2 2023-07-14T09:20:39.000Z 2874 2023-07-14T09:20:41.000Z 2873.7 2023-07-14T09:20:45.000Z 2872.7 2023-07-14T09:20:49.000Z 2871.1 2023-07-14T09:20:52.000Z 2869 2023-07-14T09:20:58.000Z 2868 2023-07-14T09:20:59.000Z 2868 2023-07-14T09:21:01.000Z 2868 2023-07-14T09:21:06.000Z 2869 2023-07-14T09:21:08.000Z 2873 2023-07-14T09:21:15.000Z 2873.4 2023-07-14T09:21:16.000Z 2875.3 2023-07-14T09:21:21.000Z 2877.5 2023-07-14T09:21:26.000Z 2878.2 2023-07-14T09:21:28.000Z 2879.5 2023-07-14T09:21:33.000Z 2879.2 2023-07-14T09:21:35.000Z 2879.3 2023-07-14T09:21:39.000Z 2880.8 2023-07-14T09:21:43.000Z 2883 2023-07-14T09:21:47.000Z 2885.1 2023-07-14T09:21:52.000Z 2885.8 2023-07-14T09:21:54.000Z 2887.1 2023-07-14T09:21:57.000Z 2888.4 2023-07-14T09:22:02.000Z 2888.4 2023-07-14T09:22:09.000Z 2890.2 2023-07-14T09:22:13.000Z 2890.2 2023-07-14T09:22:15.000Z 2891.6 2023-07-14T09:22:20.000Z 2893.6 2023-07-14T09:22:25.000Z 2893.5 2023-07-14T09:22:29.000Z 2893.1 2023-07-14T09:22:33.000Z 2892.7 2023-07-14T09:22:36.000Z 2892.2 2023-07-14T09:22:42.000Z 2892.8 2023-07-14T09:22:43.000Z 2895.5 2023-07-14T09:22:48.000Z 2896.5 2023-07-14T09:22:50.000Z 2896.7 2023-07-14T09:22:54.000Z 2897.3 2023-07-14T09:23:00.000Z 2896.9 2023-07-14T09:23:02.000Z 2898.6 2023-07-14T09:23:08.000Z 2897.5 2023-07-14T09:23:12.000Z 2897.8 2023-07-14T09:23:15.000Z 2897 2023-07-14T09:23:21.000Z 2896.2 2023-07-14T09:23:22.000Z 2896.4 2023-07-14T09:23:29.000Z 2896.8 2023-07-14T09:23:30.000Z 2897.6 2023-07-14T09:23:38.000Z 2898.1 2023-07-14T09:23:40.000Z 2899.4 2023-07-14T09:23:43.000Z 2902.8 2023-07-14T09:23:50.000Z 2903.4 2023-07-14T09:23:51.000Z 2908.5 2023-07-14T09:23:58.000Z 2909.5 2023-07-14T09:24:01.000Z 2912.3 2023-07-14T09:24:04.000Z 2915.5 2023-07-14T09:24:10.000Z 2917.3 2023-07-14T09:24:15.000Z 2919 2023-07-14T09:24:19.000Z 2921.9 2023-07-14T09:24:23.000Z 2923.8 2023-07-14T09:24:29.000Z 2923.6 2023-07-14T09:24:30.000Z 2926.2 2023-07-14T09:24:35.000Z 2926.6 2023-07-14T09:24:41.000Z 2924 2023-07-14T09:24:47.000Z 2921.8 2023-07-14T09:24:49.000Z 2921.4 2023-07-14T09:24:52.000Z 2922.8 2023-07-14T09:24:57.000Z 2924.3 2023-07-14T09:24:59.000Z 2926.4 2023-07-14T09:25:06.000Z 2926.4 2023-07-14T09:25:07.000Z 2927.2 2023-07-14T09:25:10.000Z 2928.7 2023-07-14T09:25:13.000Z 2929 2023-07-14T09:25:15.000Z 2931 2023-07-14T09:25:19.000Z 2932.4 2023-07-14T09:25:23.000Z 2933.9 2023-07-14T09:25:27.000Z 2933.9 2023-07-14T09:25:32.000Z 2934.5 2023-07-14T09:25:33.000Z 2936.6 2023-07-14T09:25:40.000Z 2937.2 2023-07-14T09:25:42.000Z 2937.5 2023-07-14T09:25:45.000Z 2938.1 2023-07-14T09:25:46.000Z 2939.3 2023-07-14T09:25:52.000Z 2940 2023-07-14T09:25:57.000Z 2940 2023-07-14T09:25:58.000Z 2938.4 2023-07-14T09:26:03.000Z 2939.5 2023-07-14T09:26:08.000Z 2940 2023-07-14T09:26:09.000Z 2941.2 2023-07-14T09:26:15.000Z 2942 2023-07-14T09:26:18.000Z 2943.7 2023-07-14T09:26:23.000Z 2944.2 2023-07-14T09:26:24.000Z 2945.2 2023-07-14T09:26:27.000Z 2945.7 2023-07-14T09:26:29.000Z 2947.4 2023-07-14T09:26:34.000Z 2948.1 2023-07-14T09:26:37.000Z 2949.4 2023-07-14T09:26:42.000Z 2950.3 2023-07-14T09:26:46.000Z 2950.8 2023-07-14T09:26:47.000Z 2951.2 2023-07-14T09:26:54.000Z 2950.9 2023-07-14T09:26:55.000Z 2950.4 2023-07-14T09:26:59.000Z 2949.5 2023-07-14T09:27:06.000Z 2949.7 2023-07-14T09:27:15.000Z 2949.7 2023-07-14T09:27:28.000Z 2949.7 2023-07-14T09:27:29.000Z 2949.9 2023-07-14T09:27:46.000Z 2950 2023-07-14T09:28:00.000Z 2949.8 2023-07-14T09:28:14.000Z 2950 2023-07-14T09:28:23.000Z 2949 2023-07-14T09:28:29.000Z 2949.6 2023-07-14T09:28:36.000Z 2949.9 2023-07-14T09:28:38.000Z 2950.1 2023-07-14T09:28:42.000Z 2950.1 2023-07-14T09:28:47.000Z 2949.6 2023-07-14T09:29:00.000Z 2950.1 2023-07-14T09:29:20.000Z 2949.6 2023-07-14T09:29:26.000Z 2950.4 2023-07-14T09:32:48.000Z 2950 2023-07-14T09:32:55.000Z 2950.2 2023-07-14T09:33:04.000Z 2949.8 2023-07-14T09:33:13.000Z 2950.5 2023-07-14T09:33:23.000Z 2951.9 2023-07-14T09:33:30.000Z 2952.9 2023-07-14T09:33:35.000Z 2953.6 2023-07-14T09:33:37.000Z 2955.1 2023-07-14T09:33:43.000Z 2955.8 2023-07-14T09:33:46.000Z 2956.2 2023-07-14T09:33:48.000Z 2956.9 2023-07-14T09:33:53.000Z 2957.3 2023-07-14T09:33:55.000Z 2958 2023-07-14T09:33:59.000Z 2958.4 2023-07-14T09:34:05.000Z 2958.3 2023-07-14T09:34:06.000Z 2957.8 2023-07-14T09:34:12.000Z 2957.1 2023-07-14T09:34:15.000Z 2956.9 2023-07-14T09:34:18.000Z 2956.7 2023-07-14T09:34:24.000Z 2960 2023-07-14T09:34:33.000Z 2961.8 2023-07-14T09:34:35.000Z 2964 2023-07-14T09:34:42.000Z 2962.9 2023-07-14T09:34:46.000Z 2960.9 2023-07-14T09:34:51.000Z 2960 2023-07-14T09:34:52.000Z 2961.3 2023-07-14T09:35:02.000Z 2962.4 2023-07-14T09:35:07.000Z 2961.7 2023-07-14T09:35:12.000Z 2964.2 2023-07-14T09:35:16.000Z 2967.8 2023-07-14T09:35:19.000Z 2969.8 2023-07-14T09:35:24.000Z 2970.5 2023-07-14T09:35:29.000Z 2970.5 2023-07-14T09:35:30.000Z 2971.2 2023-07-14T09:35:36.000Z 2971.2 2023-07-14T09:35:37.000Z 2973.6 2023-07-14T09:35:43.000Z 2973.7 2023-07-14T09:35:47.000Z 2974.4 2023-07-14T09:35:52.000Z 2974.6 2023-07-14T09:35:57.000Z 2974.7 2023-07-14T09:36:01.000Z 2975.3 2023-07-14T09:36:09.000Z 2975.6 2023-07-14T09:36:14.000Z 2975.8 2023-07-14T09:36:20.000Z 2976.1 2023-07-14T09:36:22.000Z 2976.6 2023-07-14T09:36:25.000Z 2976.8 2023-07-14T09:36:27.000Z 2977.8 2023-07-14T09:36:31.000Z 2978.3 2023-07-14T09:36:33.000Z 2979.9 2023-07-14T09:36:39.000Z 2979.9 2023-07-14T09:36:40.000Z 2980.8 2023-07-14T09:36:42.000Z 2982.9 2023-07-14T09:36:48.000Z 2985.8 2023-07-14T09:36:55.000Z 2986.4 2023-07-14T09:36:57.000Z 2987.7 2023-07-14T09:37:02.000Z 2987.9 2023-07-14T09:37:07.000Z 2987.9 2023-07-14T09:37:09.000Z 2988.1 2023-07-14T09:37:14.000Z 2988.6 2023-07-14T09:37:20.000Z 2989.1 2023-07-14T09:37:25.000Z 2989.3 2023-07-14T09:37:29.000Z 2989.4 2023-07-14T09:37:30.000Z 2989.7 2023-07-14T09:37:33.000Z 2990.6 2023-07-14T09:37:37.000Z 2990.9 2023-07-14T09:37:38.000Z 2991.7 2023-07-14T09:37:41.000Z 2992.7 2023-07-14T09:37:44.000Z 2995 2023-07-14T09:37:50.000Z 2995 2023-07-14T09:37:51.000Z 2997.3 2023-07-14T09:37:56.000Z 2999.1 2023-07-14T09:38:00.000Z 3000 2023-07-14T09:38:03.000Z 3002.8 2023-07-14T09:38:09.000Z 3003.6 2023-07-14T09:38:10.000Z 3004.4 2023-07-14T09:38:16.000Z 3003.7 2023-07-14T09:38:20.000Z 3003.7 2023-07-14T09:38:21.000Z 3005.3 2023-07-14T09:38:27.000Z 3005.3 2023-07-14T09:38:29.000Z 3006.1 2023-07-14T09:38:36.000Z 3006.9 2023-07-14T09:38:40.000Z 3007.6 2023-07-14T09:38:43.000Z 3007.6 2023-07-14T09:38:48.000Z 3007.6 2023-07-14T09:38:50.000Z 3009.9 2023-07-14T09:38:56.000Z 3011.5 2023-07-14T09:39:02.000Z 3012.3 2023-07-14T09:39:05.000Z 3013 2023-07-14T09:39:12.000Z 3013 2023-07-14T09:39:13.000Z 3014.5 2023-07-14T09:39:19.000Z 3015.3 2023-07-14T09:39:22.000Z 3015.3 2023-07-14T09:39:28.000Z 3015.3 2023-07-14T09:39:30.000Z 3016.1 2023-07-14T09:39:34.000Z 3016.9 2023-07-14T09:39:41.000Z 3016.9 2023-07-14T09:39:42.000Z 3017.6 2023-07-14T09:39:48.000Z 3018.4 2023-07-14T09:39:51.000Z 3019.2 2023-07-14T09:39:56.000Z 3020 2023-07-14T09:40:03.000Z 3021.6 2023-07-14T09:40:10.000Z 3023.3 2023-07-14T09:40:16.000Z 3023.2 2023-07-14T09:40:21.000Z 3024.1 2023-07-14T09:40:27.000Z 3025.1 2023-07-14T09:40:31.000Z 3027.1 2023-07-14T09:40:37.000Z 3027.1 2023-07-14T09:40:38.000Z 3027.1 2023-07-14T09:40:46.000Z 3028.1 2023-07-14T09:40:49.000Z 3030.2 2023-07-14T09:40:56.000Z 3030.2 2023-07-14T09:41:01.000Z 3032.2 2023-07-14T09:41:07.000Z 3035.2 2023-07-14T09:41:13.000Z 3036.2 2023-07-14T09:41:17.000Z 3038.3 2023-07-14T09:41:22.000Z 3038.3 2023-07-14T09:41:23.000Z 3039.4 2023-07-14T09:41:28.000Z 3040.5 2023-07-14T09:41:34.000Z 3040.5 2023-07-14T09:41:35.000Z 3040.5 2023-07-14T09:41:40.000Z 3041.6 2023-07-14T09:41:46.000Z 3042.7 2023-07-14T09:41:47.000Z 3043.8 2023-07-14T09:41:51.000Z 3042.8 2023-07-14T09:41:56.000Z 3045.1 2023-07-14T09:42:03.000Z 3044.2 2023-07-14T09:42:08.000Z 3044.2 2023-07-14T09:42:10.000Z 3046.8 2023-07-14T09:42:20.000Z 3046.8 2023-07-14T09:42:21.000Z 3047.1 2023-07-14T09:42:25.000Z 3047.1 2023-07-14T09:42:30.000Z 3047.1 2023-07-14T09:42:32.000Z 3045.9 2023-07-14T09:42:43.000Z 3045.9 2023-07-14T09:42:44.000Z 3045.9 2023-07-14T09:43:00.000Z 3048.2 2023-07-14T09:43:15.000Z 3048.2 2023-07-14T09:43:16.000Z 3048.1 2023-07-14T09:43:19.000Z 3049.2 2023-07-14T09:43:32.000Z 3049 2023-07-14T09:43:45.000Z 3051.1 2023-07-14T09:43:50.000Z 3052.2 2023-07-14T09:43:51.000Z 3051.1 2023-07-14T09:43:56.000Z 3052.2 2023-07-14T09:44:02.000Z 3053.3 2023-07-14T09:44:04.000Z 3052.3 2023-07-14T09:44:09.000Z 3052.3 2023-07-14T09:44:14.000Z 3054.6 2023-07-14T09:44:25.000Z 3054.6 2023-07-14T09:44:27.000Z 3056.7 2023-07-14T09:44:32.000Z 3058.9 2023-07-14T09:44:38.000Z 3059.9 2023-07-14T09:44:39.000Z 3062 2023-07-14T09:44:44.000Z 3064 2023-07-14T09:44:49.000Z 3064.1 2023-07-14T09:44:55.000Z 3065 2023-07-14T09:45:01.000Z 3063.1 2023-07-14T09:45:04.000Z 3065 2023-07-14T09:45:11.000Z 3065 2023-07-14T09:45:12.000Z 3065 2023-07-14T09:45:14.000Z 3065 2023-07-14T09:45:23.000Z 3065 2023-07-14T09:45:24.000Z 3065 2023-07-14T09:45:31.000Z 3064.2 2023-07-14T09:45:36.000Z 3064.2 2023-07-14T09:45:40.000Z 3062.1 2023-07-14T09:45:45.000Z 3062.1 2023-07-14T09:45:46.000Z 3061.4 2023-07-14T09:45:47.000Z 3060.7 2023-07-14T09:45:55.000Z 3060.7 2023-07-14T09:45:59.000Z 3060.7 2023-07-14T09:46:11.000Z 3062.1 2023-07-14T09:46:20.000Z 3062.8 2023-07-14T09:46:23.000Z 3063.5 2023-07-14T09:46:25.000Z 3064.2 2023-07-14T09:46:30.000Z 3065.7 2023-07-14T09:46:33.000Z 3066.5 2023-07-14T09:46:35.000Z 3066.5 2023-07-14T09:46:36.000Z 3068 2023-07-14T09:46:40.000Z 3069.3 2023-07-14T09:46:45.000Z 3070 2023-07-14T09:46:46.000Z 3071.2 2023-07-14T09:46:50.000Z 3072.4 2023-07-14T09:46:52.000Z 3073.5 2023-07-14T09:46:56.000Z 3074.2 2023-07-14T09:46:58.000Z 3074.9 2023-07-14T09:47:01.000Z 3075.4 2023-07-14T09:47:03.000Z 3075.8 2023-07-14T09:47:05.000Z 3076.2 2023-07-14T09:47:07.000Z 3077 2023-07-14T09:47:11.000Z 3077.9 2023-07-14T09:47:15.000Z 3078.3 2023-07-14T09:47:17.000Z 3079.2 2023-07-14T09:47:24.000Z 3079.2 2023-07-14T09:47:25.000Z 3079.2 2023-07-14T09:47:26.000Z 3079.6 2023-07-14T09:47:28.000Z 3081 2023-07-14T09:47:35.000Z 3081.5 2023-07-14T09:47:39.000Z 3082.3 2023-07-14T09:47:44.000Z 3082.3 2023-07-14T09:47:46.000Z 3083.2 2023-07-14T09:47:53.000Z 3083.5 2023-07-14T09:47:54.000Z 3084.1 2023-07-14T09:47:58.000Z 3084.7 2023-07-14T09:48:02.000Z 3085 2023-07-14T09:48:05.000Z 3085.5 2023-07-14T09:48:10.000Z 3085.5 2023-07-14T09:48:11.000Z 3087.1 2023-07-14T09:48:18.000Z 3087.4 2023-07-14T09:48:20.000Z 3088.6 2023-07-14T09:48:24.000Z 3089.8 2023-07-14T09:48:29.000Z 3091 2023-07-14T09:48:32.000Z 3091.3 2023-07-14T09:48:34.000Z 3093.4 2023-07-14T09:48:42.000Z 3093.4 2023-07-14T09:48:43.000Z 3095.7 2023-07-14T09:48:49.000Z 3096.6 2023-07-14T09:48:53.000Z 3096.3 2023-07-14T09:48:54.000Z 3096.5 2023-07-14T09:49:00.000Z 3097.4 2023-07-14T09:49:04.000Z 3097.4 2023-07-14T09:49:06.000Z 3098.6 2023-07-14T09:49:15.000Z 3099.3 2023-07-14T09:49:23.000Z 3099.1 2023-07-14T09:49:26.000Z 3098.5 2023-07-14T09:49:29.000Z 3098.3 2023-07-14T09:49:33.000Z 3097.7 2023-07-14T09:49:37.000Z 3097.1 2023-07-14T09:49:40.000Z 3098 2023-07-14T09:49:47.000Z 3097.2 2023-07-14T09:49:53.000Z 3097.2 2023-07-14T09:49:57.000Z 3097 2023-07-14T09:49:58.000Z 3097.3 2023-07-14T09:50:02.000Z 3098 2023-07-14T09:50:08.000Z 3098.2 2023-07-14T09:50:09.000Z 3098.4 2023-07-14T09:50:14.000Z 3099.4 2023-07-14T09:50:18.000Z 3100 2023-07-14T09:50:30.000Z 3100.7 2023-07-14T09:50:45.000Z 3100.5 2023-07-14T09:51:03.000Z 3100.9 2023-07-14T09:51:08.000Z 3100.7 2023-07-14T09:51:16.000Z 3099.1 2023-07-14T09:51:27.000Z 3097.7 2023-07-14T09:51:37.000Z 3097.4 2023-07-14T09:51:48.000Z 3097.2 2023-07-14T09:52:02.000Z 3097.2 2023-07-14T09:52:04.000Z 3096.8 2023-07-14T09:52:09.000Z 3096.8 2023-07-14T09:52:10.000Z 3096 2023-07-14T09:52:17.000Z 3096 2023-07-14T09:52:19.000Z 3096.8 2023-07-14T09:52:26.000Z 3097.3 2023-07-14T09:52:27.000Z 3097.6 2023-07-14T09:52:31.000Z 3099.7 2023-07-14T09:52:36.000Z 3101.9 2023-07-14T09:52:41.000Z 3104 2023-07-14T09:52:46.000Z 3106.1 2023-07-14T09:52:56.000Z 3106.1 2023-07-14T09:52:58.000Z 3107.5 2023-07-14T09:53:04.000Z 3107.2 2023-07-14T09:53:08.000Z 3108 2023-07-14T09:53:09.000Z 3107.5 2023-07-14T09:53:18.000Z 3107.2 2023-07-14T09:53:19.000Z 3106.7 2023-07-14T09:53:23.000Z 3107.2 2023-07-14T09:53:32.000Z 3106.4 2023-07-14T09:53:33.000Z 3108.4 2023-07-14T09:54:00.000Z 3106.4 2023-07-14T09:54:12.000Z 3106.2 2023-07-14T09:54:16.000Z 3107.7 2023-07-14T09:54:21.000Z 3109 2023-07-14T09:54:32.000Z 3109.9 2023-07-14T09:54:34.000Z 3109.7 2023-07-14T09:54:37.000Z 3107.7 2023-07-14T09:54:42.000Z 3107.2 2023-07-14T09:54:45.000Z 3107.3 2023-07-14T09:54:51.000Z 3105.9 2023-07-14T09:54:56.000Z 3106.7 2023-07-14T09:54:59.000Z 3110.9 2023-07-14T09:55:09.000Z 3111.8 2023-07-14T09:55:15.000Z 3112.2 2023-07-14T09:55:20.000Z 3112.5 2023-07-14T09:55:23.000Z 3112.5 2023-07-14T09:55:29.000Z 3112.5 2023-07-14T09:55:33.000Z 3112.9 2023-07-14T09:55:35.000Z 3113.9 2023-07-14T09:55:42.000Z 3114.5 2023-07-14T09:55:46.000Z 3115 2023-07-14T09:55:51.000Z 3115.6 2023-07-14T09:55:56.000Z 3115.6 2023-07-14T09:56:01.000Z 3117.1 2023-07-14T09:56:06.000Z 3117.6 2023-07-14T09:56:09.000Z 3117.1 2023-07-14T09:56:14.000Z 3116.5 2023-07-14T09:56:26.000Z 3118.6 2023-07-14T09:56:34.000Z 3118.9 2023-07-14T09:56:37.000Z 3119.8 2023-07-14T09:56:46.000Z 3121.1 2023-07-14T09:56:55.000Z 3121.6 2023-07-14T09:56:57.000Z 3120.8 2023-07-14T09:57:06.000Z 3120.8 2023-07-14T09:57:10.000Z 3121.6 2023-07-14T09:57:12.000Z 3123.1 2023-07-14T09:57:19.000Z 3123.6 2023-07-14T09:57:26.000Z 3124.4 2023-07-14T09:57:27.000Z 3125.4 2023-07-14T09:57:29.000Z 3126.3 2023-07-14T09:57:33.000Z 3126.3 2023-07-14T09:57:40.000Z 3124 2023-07-14T09:57:52.000Z 3122.6 2023-07-14T09:57:58.000Z 3123 2023-07-14T09:58:02.000Z 3120.5 2023-07-14T09:58:05.000Z 3120 2023-07-14T09:58:11.000Z 3120.8 2023-07-14T09:58:12.000Z 3119.7 2023-07-14T09:58:20.000Z 3119.7 2023-07-14T09:58:24.000Z 3120.3 2023-07-14T09:58:34.000Z 3120.5 2023-07-14T09:58:35.000Z 3121.5 2023-07-14T09:58:44.000Z 3121.5 2023-07-14T09:58:45.000Z 3121.3 2023-07-14T09:58:55.000Z 3120.6 2023-07-14T09:59:04.000Z 3120.3 2023-07-14T09:59:05.000Z 3118.6 2023-07-14T09:59:14.000Z 3118.4 2023-07-14T09:59:16.000Z 3119.1 2023-07-14T09:59:25.000Z 3119.1 2023-07-14T09:59:30.000Z 3118.9 2023-07-14T09:59:38.000Z 3117.6 2023-07-14T09:59:42.000Z 3118.4 2023-07-14T09:59:49.000Z 3121 2023-07-14T09:59:58.000Z 3123.2 2023-07-14T10:00:02.000Z 3127 2023-07-14T10:00:07.000Z 3128.3 2023-07-14T10:00:08.000Z 3129.6 2023-07-14T10:00:10.000Z 3130.6 2023-07-14T10:00:13.000Z 3133.1 2023-07-14T10:00:16.000Z 3134.2 2023-07-14T10:00:18.000Z 3135.6 2023-07-14T10:00:22.000Z 3135.9 2023-07-14T10:00:25.000Z 3136.5 2023-07-14T10:00:26.000Z 3137.3 2023-07-14T10:00:32.000Z 3137.3 2023-07-14T10:00:33.000Z 3138.8 2023-07-14T10:00:37.000Z 3138.2 2023-07-14T10:00:42.000Z 3138.2 2023-07-14T10:00:43.000Z 3138.4 2023-07-14T10:00:46.000Z 3136.3 2023-07-14T10:00:51.000Z 3136.1 2023-07-14T10:00:52.000Z 3136.8 2023-07-14T10:00:53.000Z 3137.4 2023-07-14T10:00:55.000Z 3138 2023-07-14T10:00:58.000Z 3137.8 2023-07-14T10:01:00.000Z 3137.4 2023-07-14T10:01:02.000Z 3137.2 2023-07-14T10:01:04.000Z 3134.6 2023-07-14T10:01:07.000Z 3132.1 2023-07-14T10:01:14.000Z 3132.1 2023-07-14T10:01:15.000Z 3132.1 2023-07-14T10:01:16.000Z 3133.6 2023-07-14T10:01:28.000Z 3132.8 2023-07-14T10:01:37.000Z 3138.8 2023-07-14T10:01:47.000Z 3138.8 2023-07-14T10:01:55.000Z 3139.6 2023-07-14T10:02:08.000Z 3138.8 2023-07-14T10:02:25.000Z 3139.6 2023-07-14T10:02:41.000Z 3139.6 2023-07-14T10:03:00.000Z 3138.2 2023-07-14T10:03:18.000Z 3139 2023-07-14T10:03:27.000Z 3137.2 2023-07-14T10:11:18.000Z 3138 2023-07-14T10:11:23.000Z 3140.4 2023-07-14T10:11:31.000Z 3140.4 2023-07-14T10:11:32.000Z 3141.6 2023-07-14T10:11:36.000Z 3139.5 2023-07-14T10:11:40.000Z 3139.5 2023-07-14T10:11:45.000Z 3138.3 2023-07-14T10:11:49.000Z 3136.9 2023-07-14T10:11:55.000Z 3135.5 2023-07-14T10:11:59.000Z 3135.3 2023-07-14T10:12:00.000Z 3134.8 2023-07-14T10:12:04.000Z 3132.8 2023-07-14T10:12:09.000Z 3132.8 2023-07-14T10:12:10.000Z 3132.1 2023-07-14T10:12:14.000Z 3130 2023-07-14T10:12:19.000Z 3130 2023-07-14T10:12:20.000Z 3125.4 2023-07-14T10:12:30.000Z 3124.4 2023-07-14T10:12:31.000Z 3122.2 2023-07-14T10:12:36.000Z 3118.9 2023-07-14T10:12:40.000Z 3117.3 2023-07-14T10:12:51.000Z 3118.4 2023-07-14T10:13:00.000Z 3118.6 2023-07-14T10:13:05.000Z 3120.1 2023-07-14T10:13:10.000Z 3119.8 2023-07-14T10:13:18.000Z 3121.6 2023-07-14T10:13:27.000Z 3121.6 2023-07-14T10:13:28.000Z 3122.1 2023-07-14T10:13:38.000Z 3121.9 2023-07-14T10:13:47.000Z 3121.9 2023-07-14T10:13:49.000Z 3121.3 2023-07-14T10:24:06.000Z 3121.3 2023-07-14T10:24:19.000Z 3121.1 2023-07-14T10:24:24.000Z 3121.3 2023-07-14T10:24:39.000Z 3120.5 2023-07-14T10:24:56.000Z 3120.4 2023-07-14T10:25:13.000Z 3119.3 2023-07-14T10:25:19.000Z 3115.4 2023-07-14T10:25:37.000Z 3115 2023-07-14T10:25:38.000Z 3114.4 2023-07-14T10:25:43.000Z 3112.5 2023-07-14T10:25:51.000Z 3112 2023-07-14T10:25:53.000Z 3112.2 2023-07-14T10:25:56.000Z 3110.9 2023-07-14T10:26:02.000Z 3111.1 2023-07-14T10:26:06.000Z 3109.3 2023-07-14T10:26:10.000Z 3108.3 2023-07-14T10:26:12.000Z 3107.1 2023-07-14T10:26:16.000Z 3106.6 2023-07-14T10:26:23.000Z 3105.8 2023-07-14T10:26:28.000Z 3107 2023-07-14T10:26:29.000Z 3106.5 2023-07-14T10:26:33.000Z 3107 2023-07-14T10:26:37.000Z 3107.7 2023-07-14T10:26:45.000Z 3107.9 2023-07-14T10:26:47.000Z 3108.4 2023-07-14T10:26:57.000Z 3108.6 2023-07-14T10:27:02.000Z 3108 2023-07-14T10:27:05.000Z 3108 2023-07-14T10:27:06.000Z 3107.5 2023-07-14T10:27:15.000Z 3106.8 2023-07-14T10:27:19.000Z 3106.4 2023-07-14T10:27:23.000Z 3104.4 2023-07-14T10:27:32.000Z 3104.1 2023-07-14T10:27:37.000Z 3104.1 2023-07-14T10:27:40.000Z 3103 2023-07-14T10:27:46.000Z 3102.7 2023-07-14T10:27:51.000Z 3102.5 2023-07-14T10:27:53.000Z 3101 2023-07-14T10:28:01.000Z 3100.3 2023-07-14T10:28:03.000Z 3099.3 2023-07-14T10:28:07.000Z 3099 2023-07-14T10:28:11.000Z 3098.6 2023-07-14T10:28:12.000Z 3098 2023-07-14T10:28:13.000Z 3097.8 2023-07-14T10:28:14.000Z 3097.4 2023-07-14T10:28:19.000Z 3097 2023-07-14T10:28:21.000Z 3097.8 2023-07-14T10:28:26.000Z 3098.6 2023-07-14T10:28:29.000Z 3098.6 2023-07-14T10:28:30.000Z 3099.6 2023-07-14T10:28:32.000Z 3099.8 2023-07-14T10:28:34.000Z 3100.2 2023-07-14T10:28:35.000Z 3100.2 2023-07-14T10:28:39.000Z 3101.4 2023-07-14T10:28:43.000Z 3101.9 2023-07-14T10:28:47.000Z 3102.3 2023-07-14T10:28:49.000Z 3101.9 2023-07-14T10:28:52.000Z 3101.1 2023-07-14T10:28:57.000Z 3101.1 2023-07-14T10:28:59.000Z 3099.8 2023-07-14T10:29:08.000Z 3099.8 2023-07-14T10:29:10.000Z 3100.2 2023-07-14T10:29:18.000Z 3100.4 2023-07-14T10:29:32.000Z 3100.4 2023-07-14T10:29:33.000Z 3100.5 2023-07-14T10:29:48.000Z 3100.7 2023-07-14T10:29:51.000Z 3101.2 2023-07-14T10:29:56.000Z 3100.8 2023-07-14T10:29:58.000Z 3100.6 2023-07-14T10:30:01.000Z 3098.5 2023-07-14T10:30:07.000Z 3098.4 2023-07-14T10:30:09.000Z 3098.2 2023-07-14T10:30:11.000Z 3097.8 2023-07-14T10:30:17.000Z 3097.7 2023-07-14T10:30:18.000Z 3096.9 2023-07-14T10:30:22.000Z 3096.7 2023-07-14T10:30:27.000Z 3095 2023-07-14T10:30:32.000Z 3093.8 2023-07-14T10:30:35.000Z 3093 2023-07-14T10:30:37.000Z 3092.8 2023-07-14T10:30:39.000Z 3091.2 2023-07-14T10:30:45.000Z 3090.4 2023-07-14T10:30:46.000Z 3089.3 2023-07-14T10:30:50.000Z 3088 2023-07-14T10:30:55.000Z 3087.1 2023-07-14T10:30:57.000Z 3086.8 2023-07-14T10:30:58.000Z 3084.8 2023-07-14T10:31:05.000Z 3083.8 2023-07-14T10:31:08.000Z 3083.8 2023-07-14T10:31:09.000Z 3082.2 2023-07-14T10:31:14.000Z 3082.1 2023-07-14T10:31:17.000Z 3081.3 2023-07-14T10:31:19.000Z 3080 2023-07-14T10:31:23.000Z 3078.1 2023-07-14T10:31:27.000Z 3077.3 2023-07-14T10:31:31.000Z 3077.3 2023-07-14T10:31:33.000Z 3077 2023-07-14T10:31:38.000Z 3076.2 2023-07-14T10:31:40.000Z 3075.1 2023-07-14T10:31:44.000Z 3073.6 2023-07-14T10:31:50.000Z 3073.3 2023-07-14T10:31:52.000Z 3072.9 2023-07-14T10:31:54.000Z 3072.9 2023-07-14T10:32:00.000Z 3072.3 2023-07-14T10:32:02.000Z 3071 2023-07-14T10:32:05.000Z 3069.7 2023-07-14T10:32:10.000Z 3069.3 2023-07-14T10:32:13.000Z 3069 2023-07-14T10:32:15.000Z 3067.3 2023-07-14T10:32:19.000Z 3066.5 2023-07-14T10:32:23.000Z 3066 2023-07-14T10:32:25.000Z 3064.9 2023-07-14T10:32:30.000Z 3064.2 2023-07-14T10:32:34.000Z 3063.6 2023-07-14T10:32:37.000Z 3062.2 2023-07-14T10:32:40.000Z 3061.4 2023-07-14T10:32:44.000Z 3060.6 2023-07-14T10:32:45.000Z 3059.6 2023-07-14T10:32:52.000Z 3059.5 2023-07-14T10:32:54.000Z 3057.9 2023-07-14T10:33:02.000Z 3057.2 2023-07-14T10:33:05.000Z 3057.4 2023-07-14T10:33:07.000Z 3056.1 2023-07-14T10:33:15.000Z 3056 2023-07-14T10:33:22.000Z 3055 2023-07-14T10:33:25.000Z 3053.8 2023-07-14T10:33:28.000Z 3051.3 2023-07-14T10:33:35.000Z 3051.3 2023-07-14T10:33:36.000Z 3049.8 2023-07-14T10:33:45.000Z 3049.7 2023-07-14T10:33:47.000Z 3050.7 2023-07-14T10:33:58.000Z 3049.4 2023-07-14T10:34:01.000Z 3048 2023-07-14T10:34:08.000Z 3043.2 2023-07-14T10:34:15.000Z 3043.2 2023-07-14T10:34:16.000Z 3044.5 2023-07-14T10:34:27.000Z 3045.9 2023-07-14T10:34:41.000Z 3047.1 2023-07-14T10:34:50.000Z 3047.3 2023-07-14T10:35:00.000Z 3048.3 2023-07-14T10:35:02.000Z 3048.3 2023-07-14T10:35:13.000Z 3046.9 2023-07-14T10:35:22.000Z 3046.6 2023-07-14T10:35:30.000Z 3045.3 2023-07-14T10:35:34.000Z 3046.3 2023-07-14T10:35:39.000Z 3045.3 2023-07-14T10:35:51.000Z 3044.3 2023-07-14T10:35:55.000Z 3043.1 2023-07-14T10:35:59.000Z 3041.9 2023-07-14T10:36:01.000Z 3043 2023-07-14T10:36:07.000Z 3039.5 2023-07-14T10:36:14.000Z 3038.4 2023-07-14T10:36:18.000Z 3038.4 2023-07-14T10:36:20.000Z 3038 2023-07-14T10:36:24.000Z 3036.8 2023-07-14T10:36:34.000Z 3036.7 2023-07-14T10:36:43.000Z 3036.7 2023-07-14T10:36:46.000Z 3038.7 2023-07-14T10:36:56.000Z 3037.6 2023-07-14T10:36:57.000Z 3036.5 2023-07-14T10:37:00.000Z 3036.5 2023-07-14T10:37:05.000Z 3035.4 2023-07-14T10:37:07.000Z 3035.4 2023-07-14T10:37:10.000Z 3034.3 2023-07-14T10:37:15.000Z 3033.2 2023-07-14T10:37:17.000Z 3031.2 2023-07-14T10:37:21.000Z 3030.1 2023-07-14T10:37:23.000Z 3028.1 2023-07-14T10:37:26.000Z 3027.1 2023-07-14T10:37:28.000Z 3026.1 2023-07-14T10:37:31.000Z 3025.1 2023-07-14T10:37:33.000Z 3024.1 2023-07-14T10:37:35.000Z 3024.2 2023-07-14T10:37:36.000Z 3024.2 2023-07-14T10:37:38.000Z 3022.4 2023-07-14T10:37:41.000Z 3021.6 2023-07-14T10:37:46.000Z 3020.7 2023-07-14T10:37:51.000Z 3019.9 2023-07-14T10:37:54.000Z 3019.9 2023-07-14T10:37:55.000Z 3019.2 2023-07-14T10:37:59.000Z 3016.8 2023-07-14T10:38:06.000Z 3016 2023-07-14T10:38:09.000Z 3015.3 2023-07-14T10:38:12.000Z 3014.5 2023-07-14T10:38:16.000Z 3014.5 2023-07-14T10:38:17.000Z 3012.2 2023-07-14T10:38:23.000Z 3010.8 2023-07-14T10:38:26.000Z 3010.8 2023-07-14T10:38:27.000Z 3009.2 2023-07-14T10:38:31.000Z 3009.2 2023-07-14T10:38:33.000Z 3008.5 2023-07-14T10:38:36.000Z 3007 2023-07-14T10:38:40.000Z 3005.5 2023-07-14T10:38:43.000Z 3005.5 2023-07-14T10:38:45.000Z 3005.4 2023-07-14T10:38:50.000Z 3004.6 2023-07-14T10:38:51.000Z 3003.1 2023-07-14T10:38:58.000Z 3003.1 2023-07-14T10:39:01.000Z 3003.1 2023-07-14T10:39:02.000Z 3001.5 2023-07-14T10:39:11.000Z 3000.9 2023-07-14T10:39:12.000Z 3000.9 2023-07-14T10:39:14.000Z 3000.2 2023-07-14T10:39:18.000Z 2998.9 2023-07-14T10:39:23.000Z 2998.3 2023-07-14T10:39:27.000Z 2995.9 2023-07-14T10:39:32.000Z 2995.1 2023-07-14T10:39:33.000Z 2994.3 2023-07-14T10:39:35.000Z 2993.9 2023-07-14T10:39:36.000Z 2993 2023-07-14T10:39:38.000Z 2991.9 2023-07-14T10:39:41.000Z 2991.1 2023-07-14T10:39:44.000Z 2990.6 2023-07-14T10:39:46.000Z 2989.6 2023-07-14T10:39:50.000Z 2988.6 2023-07-14T10:39:54.000Z 2988.4 2023-07-14T10:39:57.000Z 2988.1 2023-07-14T10:39:59.000Z 2988 2023-07-14T10:40:04.000Z 2986.3 2023-07-14T10:40:07.000Z 2985.4 2023-07-14T10:40:08.000Z 2984.1 2023-07-14T10:40:10.000Z 2980.4 2023-07-14T10:40:17.000Z 2979.5 2023-07-14T10:40:19.000Z 2977.8 2023-07-14T10:40:23.000Z 2976.3 2023-07-14T10:40:28.000Z 2976.1 2023-07-14T10:40:31.000Z 2975.6 2023-07-14T10:40:35.000Z 2975.6 2023-07-14T10:40:38.000Z 2975.6 2023-07-14T10:40:40.000Z 2975.4 2023-07-14T10:40:42.000Z 2974.6 2023-07-14T10:40:47.000Z 2974.5 2023-07-14T10:40:49.000Z 2974.4 2023-07-14T10:40:52.000Z 2974.2 2023-07-14T10:40:55.000Z 2974 2023-07-14T10:40:56.000Z 2973.9 2023-07-14T10:40:58.000Z 2973.9 2023-07-14T10:40:59.000Z 2973.8 2023-07-14T10:41:13.000Z 2973.4 2023-07-14T10:41:28.000Z 2973.1 2023-07-14T10:41:32.000Z 2972.4 2023-07-14T10:41:37.000Z 2972.2 2023-07-14T10:41:38.000Z 2970 2023-07-14T10:41:43.000Z 2968.8 2023-07-14T10:41:46.000Z 2968.7 2023-07-14T10:41:47.000Z 2965.1 2023-07-14T10:41:53.000Z 2964.8 2023-07-14T10:41:55.000Z 2963.6 2023-07-14T10:41:59.000Z 2962.7 2023-07-14T10:42:01.000Z 2961.8 2023-07-14T10:42:02.000Z 2961 2023-07-14T10:42:04.000Z 2960.3 2023-07-14T10:42:05.000Z 2961.7 2023-07-14T10:42:09.000Z 2961.4 2023-07-14T10:42:10.000Z 2961.4 2023-07-14T10:42:13.000Z 2961 2023-07-14T10:42:14.000Z 2960.4 2023-07-14T10:42:18.000Z 2959.6 2023-07-14T10:42:21.000Z 2958.9 2023-07-14T10:42:26.000Z 2957.9 2023-07-14T10:42:31.000Z 2957.5 2023-07-14T10:42:34.000Z 2957.5 2023-07-14T10:42:35.000Z 2957.3 2023-07-14T10:42:40.000Z 2957.1 2023-07-14T10:42:41.000Z 2956.5 2023-07-14T10:42:42.000Z 2955.9 2023-07-14T10:42:47.000Z 2955.7 2023-07-14T10:42:48.000Z 2955.2 2023-07-14T10:42:49.000Z 2954.5 2023-07-14T10:42:52.000Z 2953.2 2023-07-14T10:42:56.000Z 2952.2 2023-07-14T10:42:59.000Z 2952.8 2023-07-14T10:43:02.000Z 2953.1 2023-07-14T10:43:05.000Z 2951.8 2023-07-14T10:43:12.000Z 2950.9 2023-07-14T10:43:16.000Z 2948.9 2023-07-14T10:43:26.000Z 2948.9 2023-07-14T10:43:27.000Z 2948.9 2023-07-14T10:43:32.000Z 2949.4 2023-07-14T10:43:35.000Z 2949.7 2023-07-14T10:43:37.000Z 2949.8 2023-07-14T10:43:42.000Z 2949.8 2023-07-14T10:43:44.000Z 2949.2 2023-07-14T10:43:50.000Z 2948.7 2023-07-14T10:43:57.000Z 2948.6 2023-07-14T10:44:11.000Z 2948 2023-07-14T10:44:26.000Z 2947 2023-07-14T10:44:32.000Z 2946.2 2023-07-14T10:44:35.000Z 2945.7 2023-07-14T10:44:37.000Z 2945.3 2023-07-14T10:44:39.000Z 2943.7 2023-07-14T10:44:42.000Z 2943.7 2023-07-14T10:44:43.000Z 2941.6 2023-07-14T10:44:46.000Z 2940.9 2023-07-14T10:44:47.000Z 2940.5 2023-07-14T10:44:48.000Z 2937.6 2023-07-14T10:44:52.000Z 2937.1 2023-07-14T10:44:55.000Z 2937.1 2023-07-14T10:44:57.000Z 2936.4 2023-07-14T10:45:00.000Z 2935.2 2023-07-14T10:45:05.000Z 2933.4 2023-07-14T10:45:10.000Z 2933.3 2023-07-14T10:45:11.000Z 2931.5 2023-07-14T10:45:15.000Z 2930.3 2023-07-14T10:45:18.000Z 2927.5 2023-07-14T10:45:24.000Z 2927.5 2023-07-14T10:45:25.000Z 2926.2 2023-07-14T10:45:28.000Z 2925.8 2023-07-14T10:45:29.000Z 2925.3 2023-07-14T10:45:30.000Z 2925.3 2023-07-14T10:45:31.000Z 2924.8 2023-07-14T10:45:34.000Z 2924.2 2023-07-14T10:45:37.000Z 2924 2023-07-14T10:45:38.000Z 2923.5 2023-07-14T10:45:41.000Z 2923.1 2023-07-14T10:45:43.000Z 2922.9 2023-07-14T10:45:44.000Z 2922 2023-07-14T10:45:46.000Z 2921.2 2023-07-14T10:45:49.000Z 2921.2 2023-07-14T10:45:50.000Z 2920.6 2023-07-14T10:45:54.000Z 2920 2023-07-14T10:45:56.000Z 2919.3 2023-07-14T10:45:59.000Z 2917.9 2023-07-14T10:46:02.000Z 2916.3 2023-07-14T10:46:03.000Z 2914.5 2023-07-14T10:46:06.000Z 2914 2023-07-14T10:46:08.000Z 2913.3 2023-07-14T10:46:10.000Z 2912.1 2023-07-14T10:46:14.000Z 2911.8 2023-07-14T10:46:16.000Z 2905.5 2023-07-14T10:46:47.000Z 2900.7 2023-07-14T10:47:04.000Z 2899.9 2023-07-14T10:47:09.000Z 2898.9 2023-07-14T10:47:15.000Z 2898.2 2023-07-14T10:47:17.000Z 2898.3 2023-07-14T10:47:18.000Z 2896.4 2023-07-14T10:47:23.000Z 2894 2023-07-14T10:47:29.000Z 2894 2023-07-14T10:47:30.000Z 2891.7 2023-07-14T10:47:36.000Z 2893.5 2023-07-14T10:47:40.000Z 2893.1 2023-07-14T10:47:41.000Z 2892.4 2023-07-14T10:47:42.000Z 2891.7 2023-07-14T10:47:44.000Z 2892.6 2023-07-14T10:47:47.000Z 2893.1 2023-07-14T10:47:51.000Z 2892.2 2023-07-14T10:47:54.000Z 2891.7 2023-07-14T10:47:58.000Z 2891.7 2023-07-14T10:48:01.000Z 2891.3 2023-07-14T10:48:03.000Z 2890.7 2023-07-14T10:48:08.000Z 2891.2 2023-07-14T10:48:11.000Z 2893.2 2023-07-14T10:48:16.000Z 2893.9 2023-07-14T10:48:25.000Z 2893.9 2023-07-14T10:48:26.000Z 2893.7 2023-07-14T10:48:42.000Z 2893.3 2023-07-14T10:48:59.000Z 2896.8 2023-07-14T10:49:14.000Z 2896.3 2023-07-14T10:49:15.000Z 2898 2023-07-14T10:49:28.000Z 2898.7 2023-07-14T10:49:31.000Z 2895.5 2023-07-14T10:49:48.000Z 2895.1 2023-07-14T10:49:53.000Z 2892.8 2023-07-14T10:50:10.000Z 2896 2023-07-14T10:50:19.000Z 2896 2023-07-14T10:50:24.000Z 2895.4 2023-07-14T10:50:31.000Z 2894.5 2023-07-14T10:50:41.000Z 2895.7 2023-07-14T10:50:57.000Z 2896.1 2023-07-14T10:51:08.000Z 2896.4 2023-07-14T10:51:11.000Z 2894.8 2023-07-14T10:51:15.000Z 2893.8 2023-07-14T10:51:16.000Z 2890.8 2023-07-14T10:51:22.000Z 2890.5 2023-07-14T10:51:24.000Z 2890.4 2023-07-14T10:51:26.000Z 2890.8 2023-07-14T10:51:32.000Z 2889.8 2023-07-14T10:51:36.000Z 2889.6 2023-07-14T10:51:39.000Z 2889.2 2023-07-14T10:51:41.000Z 2889.2 2023-07-14T10:51:43.000Z 2889.2 2023-07-14T10:51:55.000Z 2889.8 2023-07-14T10:52:05.000Z 2889.2 2023-07-14T10:52:06.000Z 2888.5 2023-07-14T10:52:10.000Z 2887.4 2023-07-14T10:52:13.000Z 2886.5 2023-07-14T10:52:15.000Z 2886 2023-07-14T10:52:16.000Z 2885.2 2023-07-14T10:52:18.000Z 2884.4 2023-07-14T10:52:19.000Z 2883.6 2023-07-14T10:52:21.000Z 2881.9 2023-07-14T10:52:24.000Z 2881.5 2023-07-14T10:52:27.000Z 2880.5 2023-07-14T10:52:31.000Z 2880 2023-07-14T10:52:32.000Z 2879.6 2023-07-14T10:52:34.000Z 2879.4 2023-07-14T10:52:38.000Z 2878.9 2023-07-14T10:52:40.000Z 2879 2023-07-14T10:52:42.000Z 2879 2023-07-14T10:52:47.000Z 2878.3 2023-07-14T10:52:51.000Z 2877.3 2023-07-14T10:52:57.000Z 2876.8 2023-07-14T10:52:59.000Z 2876.8 2023-07-14T10:53:01.000Z 2876.3 2023-07-14T10:53:04.000Z 2874.2 2023-07-14T10:53:13.000Z 2874.4 2023-07-14T10:53:14.000Z 2874.6 2023-07-14T10:53:20.000Z 2874.4 2023-07-14T10:53:22.000Z 2873.5 2023-07-14T10:53:24.000Z 2872.5 2023-07-14T10:53:32.000Z 2872.4 2023-07-14T10:53:33.000Z 2875.7 2023-07-14T10:53:44.000Z 2880.4 2023-07-14T10:53:57.000Z 2883.4 2023-07-14T10:54:03.000Z 2885.1 2023-07-14T10:54:09.000Z 2885.2 2023-07-14T10:54:10.000Z 2882.6 2023-07-14T10:54:18.000Z 2880.8 2023-07-14T10:54:24.000Z 2880.5 2023-07-14T10:54:27.000Z 2880.6 2023-07-14T10:54:30.000Z 2881 2023-07-14T10:54:37.000Z 2881.9 2023-07-14T10:54:43.000Z 2881.7 2023-07-14T10:54:46.000Z 2882.8 2023-07-14T10:54:48.000Z 2883.2 2023-07-14T10:54:50.000Z 2882.8 2023-07-14T10:54:54.000Z 2885.3 2023-07-14T10:55:01.000Z 2887.4 2023-07-14T10:55:06.000Z 2886.3 2023-07-14T10:55:09.000Z 2882.2 2023-07-14T10:55:20.000Z 2882.1 2023-07-14T10:55:25.000Z 2882.2 2023-07-14T10:55:28.000Z 2882 2023-07-14T10:55:29.000Z 2880.1 2023-07-14T10:55:38.000Z 2880.5 2023-07-14T10:55:47.000Z 2880.1 2023-07-14T10:55:49.000Z 2880.6 2023-07-14T10:55:50.000Z 2882.2 2023-07-14T10:55:58.000Z 2877.7 2023-07-14T10:56:06.000Z 2877.4 2023-07-14T10:56:08.000Z 2877.4 2023-07-14T10:56:11.000Z 2875.4 2023-07-14T10:56:16.000Z 2875 2023-07-14T10:56:17.000Z 2873.6 2023-07-14T10:56:21.000Z 2873.2 2023-07-14T10:56:25.000Z 2873.2 2023-07-14T10:56:27.000Z 2874 2023-07-14T10:56:30.000Z 2872.9 2023-07-14T10:56:35.000Z 2872.7 2023-07-14T10:56:42.000Z 2873.5 2023-07-14T10:56:47.000Z 2872.7 2023-07-14T10:56:57.000Z 2870.9 2023-07-14T10:57:02.000Z 2869.6 2023-07-14T10:57:07.000Z 2868.5 2023-07-14T10:57:09.000Z 2866.6 2023-07-14T10:57:12.000Z 2865.1 2023-07-14T10:57:16.000Z 2864 2023-07-14T10:57:18.000Z 2863.8 2023-07-14T10:57:20.000Z 2863.4 2023-07-14T10:57:22.000Z 2866.2 2023-07-14T10:57:26.000Z 2866.7 2023-07-14T10:57:28.000Z 2867.1 2023-07-14T10:57:33.000Z 2867.5 2023-07-14T10:57:35.000Z 2867 2023-07-14T10:57:36.000Z 2868 2023-07-14T10:57:40.000Z 2867.7 2023-07-14T10:57:41.000Z 2866.6 2023-07-14T10:57:44.000Z 2866.3 2023-07-14T10:57:45.000Z 2867.4 2023-07-14T10:57:48.000Z 2866.6 2023-07-14T10:57:51.000Z 2865.6 2023-07-14T10:57:55.000Z 2865.3 2023-07-14T10:57:56.000Z 2864.4 2023-07-14T10:57:58.000Z 2862.6 2023-07-14T10:58:01.000Z 2856.6 2023-07-14T10:58:07.000Z 2855.8 2023-07-14T10:58:09.000Z 2855.4 2023-07-14T10:58:10.000Z 2853.8 2023-07-14T10:58:13.000Z 2853.4 2023-07-14T10:58:14.000Z 2849.4 2023-07-14T10:58:19.000Z 2847.1 2023-07-14T10:58:24.000Z 2845.9 2023-07-14T10:58:29.000Z 2845.4 2023-07-14T10:58:31.000Z 2843.4 2023-07-14T10:58:37.000Z 2843.3 2023-07-14T10:58:40.000Z 2845.6 2023-07-14T10:58:50.000Z 2844.8 2023-07-14T10:58:56.000Z 2843.2 2023-07-14T10:59:00.000Z 2841.7 2023-07-14T10:59:08.000Z 2840.8 2023-07-14T10:59:10.000Z 2840.1 2023-07-14T10:59:11.000Z 2840.1 2023-07-14T10:59:12.000Z 2838.9 2023-07-14T10:59:15.000Z 2836.4 2023-07-14T10:59:19.000Z 2835.4 2023-07-14T10:59:26.000Z 2835.5 2023-07-14T10:59:29.000Z 2834.7 2023-07-14T10:59:32.000Z 2833.8 2023-07-14T10:59:33.000Z 2832.7 2023-07-14T10:59:36.000Z 2832.3 2023-07-14T10:59:38.000Z 2833.2 2023-07-14T10:59:40.000Z 2833.6 2023-07-14T10:59:41.000Z 2835.1 2023-07-14T10:59:48.000Z 2833.1 2023-07-14T10:59:54.000Z 2831.8 2023-07-14T10:59:57.000Z 2829.9 2023-07-14T11:00:01.000Z 2830.2 2023-07-14T11:00:02.000Z 2829.2 2023-07-14T11:00:06.000Z 2828.8 2023-07-14T11:00:10.000Z 2828.8 2023-07-14T11:00:14.000Z 2828.1 2023-07-14T11:00:18.000Z 2828.1 2023-07-14T11:00:19.000Z 2827.3 2023-07-14T11:00:22.000Z 2826.6 2023-07-14T11:00:23.000Z 2825.1 2023-07-14T11:00:27.000Z 2824.4 2023-07-14T11:00:29.000Z 2824 2023-07-14T11:00:31.000Z 2822.9 2023-07-14T11:00:37.000Z 2823.6 2023-07-14T11:00:38.000Z 2822.6 2023-07-14T11:00:40.000Z 2821.3 2023-07-14T11:00:42.000Z 2820.8 2023-07-14T11:00:47.000Z 2819.8 2023-07-14T11:00:49.000Z 2819.5 2023-07-14T11:00:50.000Z 2819.2 2023-07-14T11:00:51.000Z 2817.8 2023-07-14T11:00:56.000Z 2816.6 2023-07-14T11:01:00.000Z 2816 2023-07-14T11:01:02.000Z 2815.1 2023-07-14T11:01:05.000Z 2816.3 2023-07-14T11:01:12.000Z 2815.9 2023-07-14T11:01:13.000Z 2814.8 2023-07-14T11:01:24.000Z 2814.5 2023-07-14T11:01:27.000Z 2812.5 2023-07-14T11:01:31.000Z 2811.4 2023-07-14T11:01:35.000Z 2810.7 2023-07-14T11:01:43.000Z 2810.4 2023-07-14T11:01:45.000Z 2809.6 2023-07-14T11:01:53.000Z 2809.4 2023-07-14T11:01:55.000Z 2809.4 2023-07-14T11:01:56.000Z 2808.3 2023-07-14T11:02:01.000Z 2807.2 2023-07-14T11:02:04.000Z 2807.4 2023-07-14T11:02:06.000Z 2808 2023-07-14T11:02:09.000Z 2808 2023-07-14T11:02:10.000Z 2806.7 2023-07-14T11:02:14.000Z 2804.7 2023-07-14T11:02:17.000Z 2803 2023-07-14T11:02:21.000Z 2803.2 2023-07-14T11:02:23.000Z 2805.3 2023-07-14T11:02:27.000Z 2805.9 2023-07-14T11:02:30.000Z 2806.7 2023-07-14T11:02:33.000Z 2807.6 2023-07-14T11:02:41.000Z 2806.4 2023-07-14T11:02:42.000Z 2805.1 2023-07-14T11:02:43.000Z 2806.4 2023-07-14T11:02:46.000Z 2803.6 2023-07-14T11:02:51.000Z 2801.9 2023-07-14T11:02:53.000Z 2800.8 2023-07-14T11:03:00.000Z 2801.4 2023-07-14T11:03:04.000Z 2801.9 2023-07-14T11:03:06.000Z 2803.9 2023-07-14T11:03:12.000Z 2799.8 2023-07-14T11:03:23.000Z 2799.8 2023-07-14T11:03:26.000Z 2797 2023-07-14T11:03:35.000Z 2796.8 2023-07-14T11:03:41.000Z 2797.1 2023-07-14T11:03:44.000Z 2799 2023-07-14T11:03:45.000Z 2800.4 2023-07-14T11:03:47.000Z 2798.9 2023-07-14T11:03:52.000Z 2798.2 2023-07-14T11:03:54.000Z 2796 2023-07-14T11:03:58.000Z 2794 2023-07-14T11:04:00.000Z 2794 2023-07-14T11:04:01.000Z 2794 2023-07-14T11:04:02.000Z 2792.8 2023-07-14T11:04:11.000Z 2792.8 2023-07-14T11:04:18.000Z 2792.8 2023-07-14T11:04:22.000Z 2792.8 2023-07-14T11:04:28.000Z 2796 2023-07-14T11:04:41.000Z 2795.5 2023-07-14T11:04:55.000Z 2789.3 2023-07-14T11:05:01.000Z 2786.9 2023-07-14T11:05:02.000Z 2784.5 2023-07-14T11:05:04.000Z 2776.7 2023-07-14T11:05:09.000Z 2774.7 2023-07-14T11:05:15.000Z 2774.8 2023-07-14T11:05:16.000Z 2774.4 2023-07-14T11:05:20.000Z 2773.7 2023-07-14T11:05:22.000Z 2773.4 2023-07-14T11:05:23.000Z 2772.4 2023-07-14T11:05:25.000Z 2771.1 2023-07-14T11:05:29.000Z 2770.1 2023-07-14T11:05:33.000Z 2768.9 2023-07-14T11:05:36.000Z 2767.4 2023-07-14T11:05:39.000Z 2766.2 2023-07-14T11:05:43.000Z 2765.3 2023-07-14T11:05:49.000Z 2764.7 2023-07-14T11:05:53.000Z 2764.1 2023-07-14T11:05:57.000Z 2763.1 2023-07-14T11:06:03.000Z 2763 2023-07-14T11:06:05.000Z 2762.9 2023-07-14T11:06:06.000Z 2763.3 2023-07-14T11:06:10.000Z 2762.2 2023-07-14T11:06:15.000Z 2762.2 2023-07-14T11:06:16.000Z 2761.4 2023-07-14T11:06:23.000Z 2760.7 2023-07-14T11:06:27.000Z 2760.5 2023-07-14T11:06:28.000Z 2759.8 2023-07-14T11:06:30.000Z 2759.4 2023-07-14T11:06:33.000Z 2758.9 2023-07-14T11:06:37.000Z 2758.4 2023-07-14T11:06:47.000Z 2758.3 2023-07-14T11:06:48.000Z 2757.8 2023-07-14T11:06:51.000Z 2757.7 2023-07-14T11:06:52.000Z 2757.4 2023-07-14T11:06:54.000Z 2756.7 2023-07-14T11:06:57.000Z 2756.2 2023-07-14T11:06:59.000Z 2754.8 2023-07-14T11:07:05.000Z 2754.2 2023-07-14T11:07:06.000Z 2754.1 2023-07-14T11:07:07.000Z 2752.5 2023-07-14T11:07:10.000Z 2751.7 2023-07-14T11:07:11.000Z 2750.6 2023-07-14T11:07:13.000Z 2749.8 2023-07-14T11:07:15.000Z 2748 2023-07-14T11:07:20.000Z 2746.3 2023-07-14T11:07:25.000Z 2744.9 2023-07-14T11:07:28.000Z 2744.4 2023-07-14T11:07:30.000Z 2744 2023-07-14T11:07:32.000Z 2743.5 2023-07-14T11:07:34.000Z 2743.2 2023-07-14T11:07:35.000Z 2742.6 2023-07-14T11:07:38.000Z 2742.2 2023-07-14T11:07:40.000Z 2742.3 2023-07-14T11:07:41.000Z 2741.5 2023-07-14T11:07:45.000Z 2741 2023-07-14T11:07:48.000Z 2739.3 2023-07-14T11:07:55.000Z 2739.1 2023-07-14T11:07:56.000Z 2736.9 2023-07-14T11:08:05.000Z 2736.6 2023-07-14T11:08:06.000Z 2735.2 2023-07-14T11:08:12.000Z 2734.3 2023-07-14T11:08:18.000Z 2733.9 2023-07-14T11:08:21.000Z 2733.6 2023-07-14T11:08:25.000Z 2733.2 2023-07-14T11:08:29.000Z 2732.3 2023-07-14T11:08:34.000Z 2731.6 2023-07-14T11:08:38.000Z 2731.2 2023-07-14T11:08:40.000Z 2730.4 2023-07-14T11:08:45.000Z 2730 2023-07-14T11:08:46.000Z 2729.3 2023-07-14T11:08:50.000Z 2727.2 2023-07-14T11:08:55.000Z 2727 2023-07-14T11:08:56.000Z 2726.4 2023-07-14T11:09:01.000Z 2726.4 2023-07-14T11:09:02.000Z 2726.4 2023-07-14T11:09:04.000Z 2725.3 2023-07-14T11:09:09.000Z 2724.7 2023-07-14T11:09:12.000Z 2724.7 2023-07-14T11:09:13.000Z 2723.1 2023-07-14T11:09:20.000Z 2722.5 2023-07-14T11:09:22.000Z 2721.8 2023-07-14T11:09:24.000Z 2721.4 2023-07-14T11:09:26.000Z 2721 2023-07-14T11:09:29.000Z 2719.7 2023-07-14T11:09:35.000Z 2718.7 2023-07-14T11:09:38.000Z 2718.5 2023-07-14T11:09:39.000Z 2717.7 2023-07-14T11:09:41.000Z 2716.7 2023-07-14T11:09:45.000Z 2716.2 2023-07-14T11:09:49.000Z 2715.2 2023-07-14T11:09:52.000Z 2714.3 2023-07-14T11:09:55.000Z 2714 2023-07-14T11:09:57.000Z 2713.8 2023-07-14T11:09:58.000Z 2713.5 2023-07-14T11:10:00.000Z 2713.1 2023-07-14T11:10:02.000Z 2712.7 2023-07-14T11:10:05.000Z 2712.4 2023-07-14T11:10:08.000Z 2712.2 2023-07-14T11:10:09.000Z 2711.5 2023-07-14T11:10:14.000Z 2711.2 2023-07-14T11:10:17.000Z 2710 2023-07-14T11:10:23.000Z 2709.5 2023-07-14T11:10:24.000Z 2709 2023-07-14T11:10:28.000Z 2708.3 2023-07-14T11:10:31.000Z 2706.8 2023-07-14T11:10:35.000Z 2706.4 2023-07-14T11:10:37.000Z 2704.4 2023-07-14T11:10:42.000Z 2703.7 2023-07-14T11:10:44.000Z 2703 2023-07-14T11:10:46.000Z 2699 2023-07-14T11:10:53.000Z 2697.8 2023-07-14T11:10:55.000Z 2697 2023-07-14T11:10:58.000Z 2695.5 2023-07-14T11:11:04.000Z 2693.6 2023-07-14T11:11:12.000Z 2693.7 2023-07-14T11:11:13.000Z 2693.3 2023-07-14T11:11:16.000Z 2692.2 2023-07-14T11:11:20.000Z 2692.2 2023-07-14T11:11:21.000Z 2692.2 2023-07-14T11:11:27.000Z 2692.2 2023-07-14T11:11:33.000Z 2691.2 2023-07-14T11:11:39.000Z 2690.9 2023-07-14T11:11:45.000Z 2690.6 2023-07-14T11:11:49.000Z 2690.2 2023-07-14T11:11:57.000Z 2689.9 2023-07-14T11:11:59.000Z 2689.3 2023-07-14T11:12:04.000Z 2689 2023-07-14T11:12:05.000Z 2687.6 2023-07-14T11:12:09.000Z 2685.9 2023-07-14T11:12:14.000Z 2683.7 2023-07-14T11:12:21.000Z 2683.5 2023-07-14T11:12:23.000Z 2683.2 2023-07-14T11:12:25.000Z 2683.1 2023-07-14T11:12:27.000Z 2682.9 2023-07-14T11:12:29.000Z 2682.7 2023-07-14T11:12:30.000Z 2682.3 2023-07-14T11:12:32.000Z 2681.8 2023-07-14T11:12:33.000Z 2681.3 2023-07-14T11:12:34.000Z 2679.9 2023-07-14T11:12:38.000Z 2678.6 2023-07-14T11:12:42.000Z 2676.8 2023-07-14T11:12:46.000Z 2675.9 2023-07-14T11:12:49.000Z 2675.5 2023-07-14T11:12:50.000Z 2673.7 2023-07-14T11:12:56.000Z 2673.4 2023-07-14T11:12:57.000Z 2673.2 2023-07-14T11:12:58.000Z 2672.2 2023-07-14T11:13:00.000Z 2671 2023-07-14T11:13:04.000Z 2670.6 2023-07-14T11:13:07.000Z 2670.4 2023-07-14T11:13:09.000Z 2670 2023-07-14T11:13:14.000Z 2669.5 2023-07-14T11:13:20.000Z 2669 2023-07-14T11:13:26.000Z 2669 2023-07-14T11:13:27.000Z 2668.9 2023-07-14T11:13:28.000Z 2668.6 2023-07-14T11:13:32.000Z 2668.3 2023-07-14T11:13:35.000Z 2668 2023-07-14T11:13:39.000Z 2667.1 2023-07-14T11:13:43.000Z 2666.6 2023-07-14T11:13:45.000Z 2666.3 2023-07-14T11:13:47.000Z 2665.9 2023-07-14T11:13:50.000Z 2665.6 2023-07-14T11:13:51.000Z 2665.6 2023-07-14T11:13:52.000Z 2665.1 2023-07-14T11:13:56.000Z 2664.9 2023-07-14T11:13:58.000Z 2664.5 2023-07-14T11:14:07.000Z 2664.1 2023-07-14T11:14:10.000Z 2663.8 2023-07-14T11:14:15.000Z 2664 2023-07-14T11:14:23.000Z 2663.9 2023-07-14T11:14:41.000Z 2663.6 2023-07-14T11:14:54.000Z 2663.6 2023-07-14T11:15:07.000Z 2663.3 2023-07-14T11:15:15.000Z 2663.4 2023-07-14T11:15:21.000Z 2663.6 2023-07-14T11:15:24.000Z 2663.3 2023-07-14T11:15:27.000Z 2663.2 2023-07-14T11:15:29.000Z 2662.7 2023-07-14T11:15:31.000Z 2662.6 2023-07-14T11:15:32.000Z 2661.2 2023-07-14T11:15:36.000Z 2659.8 2023-07-14T11:15:41.000Z 2659.7 2023-07-14T11:15:42.000Z 2659.3 2023-07-14T11:15:45.000Z 2658.5 2023-07-14T11:15:48.000Z 2657.7 2023-07-14T11:15:54.000Z 2657.3 2023-07-14T11:15:55.000Z 2656.4 2023-07-14T11:15:58.000Z 2656 2023-07-14T11:16:01.000Z 2655.8 2023-07-14T11:16:02.000Z 2655.6 2023-07-14T11:16:03.000Z 2654 2023-07-14T11:16:07.000Z 2653.8 2023-07-14T11:16:08.000Z 2653.8 2023-07-14T11:16:09.000Z 2652.8 2023-07-14T11:16:13.000Z 2652.4 2023-07-14T11:16:14.000Z 2652.1 2023-07-14T11:16:15.000Z 2651.2 2023-07-14T11:16:17.000Z 2651 2023-07-14T11:16:18.000Z 2649.7 2023-07-14T11:16:22.000Z 2648.1 2023-07-14T11:16:26.000Z 2647.2 2023-07-14T11:16:28.000Z 2646.6 2023-07-14T11:16:29.000Z 2646.2 2023-07-14T11:16:30.000Z 2646 2023-07-14T11:16:31.000Z 2645.7 2023-07-14T11:16:33.000Z 2644.8 2023-07-14T11:16:37.000Z 2644 2023-07-14T11:16:40.000Z 2643.3 2023-07-14T11:16:41.000Z 2641.8 2023-07-14T11:16:46.000Z 2640.7 2023-07-14T11:16:48.000Z 2639.7 2023-07-14T11:16:52.000Z 2639.7 2023-07-14T11:16:53.000Z 2638.8 2023-07-14T11:16:56.000Z 2638.2 2023-07-14T11:16:59.000Z 2637.7 2023-07-14T11:17:03.000Z 2637.6 2023-07-14T11:17:05.000Z 2637.6 2023-07-14T11:17:06.000Z 2637.4 2023-07-14T11:17:08.000Z 2637.5 2023-07-14T11:17:10.000Z 2636.9 2023-07-14T11:17:12.000Z 2636.2 2023-07-14T11:17:15.000Z 2635.8 2023-07-14T11:17:17.000Z 2634.6 2023-07-14T11:17:20.000Z 2633.6 2023-07-14T11:17:23.000Z 2633.1 2023-07-14T11:17:25.000Z 2631.9 2023-07-14T11:17:27.000Z 2631.3 2023-07-14T11:17:29.000Z 2630.4 2023-07-14T11:17:31.000Z 2629.5 2023-07-14T11:17:34.000Z 2629.3 2023-07-14T11:17:35.000Z 2629.1 2023-07-14T11:17:36.000Z 2628.4 2023-07-14T11:17:42.000Z 2628.1 2023-07-14T11:17:43.000Z 2627.3 2023-07-14T11:17:47.000Z 2626.6 2023-07-14T11:17:49.000Z 2625.9 2023-07-14T11:17:51.000Z 2624.3 2023-07-14T11:17:55.000Z 2621.6 2023-07-14T11:18:02.000Z 2621.1 2023-07-14T11:18:03.000Z 2620.3 2023-07-14T11:18:05.000Z 2617.6 2023-07-14T11:18:11.000Z 2615.4 2023-07-14T11:18:16.000Z 2615.1 2023-07-14T11:18:17.000Z 2614.2 2023-07-14T11:18:21.000Z 2614.3 2023-07-14T11:18:22.000Z 2614.5 2023-07-14T11:18:23.000Z 2615.4 2023-07-14T11:18:30.000Z 2615.1 2023-07-14T11:18:34.000Z 2615 2023-07-14T11:18:35.000Z 2614.5 2023-07-14T11:18:36.000Z 2613.6 2023-07-14T11:18:38.000Z 2613.3 2023-07-14T11:18:39.000Z 2612.2 2023-07-14T11:18:44.000Z 2612 2023-07-14T11:18:45.000Z 2611 2023-07-14T11:18:48.000Z 2609.5 2023-07-14T11:18:53.000Z 2609.4 2023-07-14T11:18:54.000Z 2608.9 2023-07-14T11:18:58.000Z 2608.4 2023-07-14T11:19:01.000Z 2608.1 2023-07-14T11:19:02.000Z 2607.6 2023-07-14T11:19:04.000Z 2607.6 2023-07-14T11:19:05.000Z 2606.7 2023-07-14T11:19:10.000Z 2606.7 2023-07-14T11:19:11.000Z 2606.8 2023-07-14T11:19:14.000Z 2606.2 2023-07-14T11:19:19.000Z 2605.3 2023-07-14T11:19:22.000Z 2604.8 2023-07-14T11:19:23.000Z 2604.2 2023-07-14T11:19:30.000Z 2604.2 2023-07-14T11:19:32.000Z 2603.7 2023-07-14T11:19:43.000Z 2605.4 2023-07-14T11:19:51.000Z 2605.7 2023-07-14T11:19:52.000Z 2606.7 2023-07-14T11:19:59.000Z 2606.5 2023-07-14T11:20:01.000Z 2606.1 2023-07-14T11:20:03.000Z 2605.9 2023-07-14T11:20:05.000Z 2605.3 2023-07-14T11:20:09.000Z 2604.6 2023-07-14T11:20:12.000Z 2605.2 2023-07-14T11:20:13.000Z 2603 2023-07-14T11:20:18.000Z 2602.8 2023-07-14T11:20:19.000Z 2602.4 2023-07-14T11:20:20.000Z 2601.6 2023-07-14T11:20:22.000Z 2600.5 2023-07-14T11:20:24.000Z 2598.7 2023-07-14T11:20:27.000Z 2598.2 2023-07-14T11:20:30.000Z 2597.5 2023-07-14T11:20:31.000Z 2596.1 2023-07-14T11:20:33.000Z 2594.5 2023-07-14T11:20:37.000Z 2592.4 2023-07-14T11:20:43.000Z 2591.7 2023-07-14T11:20:44.000Z 2589.6 2023-07-14T11:20:49.000Z 2587.8 2023-07-14T11:20:54.000Z 2586.6 2023-07-14T11:20:59.000Z 2586.3 2023-07-14T11:21:03.000Z 2585.8 2023-07-14T11:21:04.000Z 2584.1 2023-07-14T11:21:09.000Z 2583.2 2023-07-14T11:21:12.000Z 2583.1 2023-07-14T11:21:14.000Z 2583.1 2023-07-14T11:21:15.000Z 2583.1 2023-07-14T11:21:19.000Z 2583 2023-07-14T11:21:28.000Z 2583 2023-07-14T11:21:37.000Z 2582.6 2023-07-14T11:21:53.000Z 2581.6 2023-07-14T11:22:02.000Z 2581.4 2023-07-14T11:22:15.000Z 2581 2023-07-14T11:22:18.000Z 2579.4 2023-07-14T11:22:25.000Z 2579.4 2023-07-14T11:22:27.000Z 2579.8 2023-07-14T11:22:36.000Z 2580.1 2023-07-14T11:22:39.000Z 2578.9 2023-07-14T11:22:45.000Z 2578.3 2023-07-14T11:22:47.000Z 2577.9 2023-07-14T11:22:49.000Z 2576.7 2023-07-14T11:22:53.000Z 2574.7 2023-07-14T11:23:01.000Z 2574.4 2023-07-14T11:23:02.000Z 2573.8 2023-07-14T11:23:05.000Z 2573.7 2023-07-14T11:23:07.000Z 2573.2 2023-07-14T11:23:08.000Z 2572.6 2023-07-14T11:23:10.000Z 2571.3 2023-07-14T11:23:14.000Z 2570.6 2023-07-14T11:23:17.000Z 2570.6 2023-07-14T11:23:18.000Z 2570.1 2023-07-14T11:23:22.000Z 2570 2023-07-14T11:23:23.000Z 2569 2023-07-14T11:23:27.000Z 2568.5 2023-07-14T11:23:28.000Z 2567.7 2023-07-14T11:23:32.000Z 2566.3 2023-07-14T11:23:37.000Z 2565.5 2023-07-14T11:23:39.000Z 2563.8 2023-07-14T11:23:43.000Z 2562.7 2023-07-14T11:23:46.000Z 2562.7 2023-07-14T11:23:47.000Z 2561.5 2023-07-14T11:23:51.000Z 2560.5 2023-07-14T11:23:56.000Z 2560.2 2023-07-14T11:23:58.000Z 2560.2 2023-07-14T11:23:59.000Z 2560.1 2023-07-14T11:24:02.000Z 2560 2023-07-14T11:24:04.000Z 2559.9 2023-07-14T11:24:06.000Z 2559.2 2023-07-14T11:24:09.000Z 2557.6 2023-07-14T11:24:13.000Z 2556.8 2023-07-14T11:24:15.000Z 2555.6 2023-07-14T11:24:18.000Z 2554.9 2023-07-14T11:24:21.000Z 2554.1 2023-07-14T11:24:23.000Z 2552.2 2023-07-14T11:24:27.000Z 2551.2 2023-07-14T11:24:30.000Z 2550.7 2023-07-14T11:24:33.000Z 2549.8 2023-07-14T11:24:36.000Z 2548.8 2023-07-14T11:24:39.000Z 2548.1 2023-07-14T11:24:42.000Z 2547 2023-07-14T11:24:46.000Z 2546.4 2023-07-14T11:24:49.000Z 2546.1 2023-07-14T11:24:50.000Z 2545.3 2023-07-14T11:24:52.000Z 2545.1 2023-07-14T11:24:54.000Z 2543.8 2023-07-14T11:24:59.000Z 2543.4 2023-07-14T11:25:01.000Z 2542.6 2023-07-14T11:25:05.000Z 2542 2023-07-14T11:25:10.000Z 2541.6 2023-07-14T11:25:13.000Z 2540.9 2023-07-14T11:25:15.000Z 2539.8 2023-07-14T11:25:19.000Z 2537.7 2023-07-14T11:25:30.000Z 2537.7 2023-07-14T11:25:31.000Z 2537.7 2023-07-14T11:25:34.000Z 2537.4 2023-07-14T11:25:39.000Z 2537.1 2023-07-14T11:25:40.000Z 2536.2 2023-07-14T11:25:48.000Z 2536 2023-07-14T11:25:50.000Z 2535.4 2023-07-14T11:25:55.000Z 2535.1 2023-07-14T11:25:57.000Z 2533.9 2023-07-14T11:26:04.000Z 2532.9 2023-07-14T11:26:08.000Z 2532.8 2023-07-14T11:26:09.000Z 2531.2 2023-07-14T11:26:15.000Z 2530.8 2023-07-14T11:26:17.000Z 2530.3 2023-07-14T11:26:20.000Z 2529.7 2023-07-14T11:26:24.000Z 2529.5 2023-07-14T11:26:26.000Z 2529.5 2023-07-14T11:26:27.000Z 2529.2 2023-07-14T11:26:29.000Z 2529.1 2023-07-14T11:26:30.000Z 2528.6 2023-07-14T11:26:33.000Z 2528.1 2023-07-14T11:26:36.000Z 2527.2 2023-07-14T11:26:40.000Z 2525.1 2023-07-14T11:26:46.000Z 2524.1 2023-07-14T11:26:51.000Z 2523.9 2023-07-14T11:26:52.000Z 2523.9 2023-07-14T11:26:54.000Z 2522.6 2023-07-14T11:27:03.000Z 2522.2 2023-07-14T11:27:04.000Z 2521.2 2023-07-14T11:27:09.000Z 2521 2023-07-14T11:27:10.000Z 2519.9 2023-07-14T11:27:13.000Z 2519.4 2023-07-14T11:27:15.000Z 2518.6 2023-07-14T11:27:19.000Z 2518.3 2023-07-14T11:27:20.000Z 2517.3 2023-07-14T11:27:23.000Z 2515.9 2023-07-14T11:27:28.000Z 2515.1 2023-07-14T11:27:31.000Z 2513.8 2023-07-14T11:27:34.000Z 2513 2023-07-14T11:27:37.000Z 2511.9 2023-07-14T11:27:41.000Z 2511.9 2023-07-14T11:27:42.000Z 2511.4 2023-07-14T11:27:45.000Z 2510.5 2023-07-14T11:27:48.000Z 2510.5 2023-07-14T11:27:49.000Z 2509.3 2023-07-14T11:27:54.000Z 2509.1 2023-07-14T11:27:55.000Z 2508.9 2023-07-14T11:27:56.000Z 2508.3 2023-07-14T11:27:59.000Z 2508.1 2023-07-14T11:28:00.000Z 2507.7 2023-07-14T11:28:02.000Z 2507.2 2023-07-14T11:28:05.000Z 2506 2023-07-14T11:28:11.000Z 2505.7 2023-07-14T11:28:12.000Z 2504.9 2023-07-14T11:28:15.000Z 2504.5 2023-07-14T11:28:17.000Z 2503.5 2023-07-14T11:28:23.000Z 2503.3 2023-07-14T11:28:24.000Z 2502.8 2023-07-14T11:28:26.000Z 2501.8 2023-07-14T11:28:29.000Z 2501.5 2023-07-14T11:28:31.000Z 2500.9 2023-07-14T11:28:33.000Z 2500.8 2023-07-14T11:28:34.000Z 2499.6 2023-07-14T11:28:40.000Z 2499.3 2023-07-14T11:28:41.000Z 2498.6 2023-07-14T11:28:45.000Z 2498.4 2023-07-14T11:28:46.000Z 2498 2023-07-14T11:28:48.000Z 2496.8 2023-07-14T11:28:52.000Z 2496.8 2023-07-14T11:28:53.000Z 2495.4 2023-07-14T11:28:57.000Z 2495.1 2023-07-14T11:28:58.000Z 2493.9 2023-07-14T11:29:02.000Z 2493.6 2023-07-14T11:29:03.000Z 2493.4 2023-07-14T11:29:04.000Z 2492.9 2023-07-14T11:29:06.000Z 2492 2023-07-14T11:29:09.000Z 2491.9 2023-07-14T11:29:10.000Z 2491.5 2023-07-14T11:29:11.000Z 2491.2 2023-07-14T11:29:12.000Z 2490.7 2023-07-14T11:29:15.000Z 2490.2 2023-07-14T11:29:17.000Z 2490.3 2023-07-14T11:29:18.000Z 2490.2 2023-07-14T11:29:21.000Z 2490.1 2023-07-14T11:29:22.000Z 2489.5 2023-07-14T11:29:27.000Z 2488.7 2023-07-14T11:29:30.000Z 2488.6 2023-07-14T11:29:31.000Z 2488 2023-07-14T11:29:35.000Z 2486.7 2023-07-14T11:29:42.000Z 2486.2 2023-07-14T11:29:44.000Z 2484.9 2023-07-14T11:29:49.000Z 2484.2 2023-07-14T11:29:52.000Z 2483.6 2023-07-14T11:29:55.000Z 2482.9 2023-07-14T11:29:58.000Z 2482.3 2023-07-14T11:30:01.000Z 2481.4 2023-07-14T11:30:04.000Z 2480.5 2023-07-14T11:30:07.000Z 2480.3 2023-07-14T11:30:08.000Z 2480 2023-07-14T11:30:09.000Z 2479.7 2023-07-14T11:30:11.000Z 2479.3 2023-07-14T11:30:12.000Z 2479 2023-07-14T11:30:13.000Z 2478.4 2023-07-14T11:30:16.000Z 2477.9 2023-07-14T11:30:18.000Z 2477.5 2023-07-14T11:30:19.000Z 2476 2023-07-14T11:30:24.000Z 2475.4 2023-07-14T11:30:26.000Z 2475 2023-07-14T11:30:28.000Z 2473.9 2023-07-14T11:30:33.000Z 2473.6 2023-07-14T11:30:34.000Z 2473.4 2023-07-14T11:30:35.000Z 2472.6 2023-07-14T11:30:38.000Z 2472.4 2023-07-14T11:30:39.000Z 2471.7 2023-07-14T11:30:42.000Z 2471.2 2023-07-14T11:30:44.000Z 2470.8 2023-07-14T11:30:46.000Z 2470.8 2023-07-14T11:30:47.000Z 2470.6 2023-07-14T11:30:49.000Z 2470.4 2023-07-14T11:30:50.000Z 2469.5 2023-07-14T11:30:52.000Z 2469.5 2023-07-14T11:30:53.000Z 2468.2 2023-07-14T11:30:58.000Z 2467.5 2023-07-14T11:31:01.000Z 2466 2023-07-14T11:31:08.000Z 2465.3 2023-07-14T11:31:10.000Z 2465.1 2023-07-14T11:31:13.000Z 2464.6 2023-07-14T11:31:16.000Z 2463.6 2023-07-14T11:31:20.000Z 2462.4 2023-07-14T11:31:23.000Z 2461.6 2023-07-14T11:31:27.000Z 2460.5 2023-07-14T11:31:31.000Z 2459.7 2023-07-14T11:31:35.000Z 2458.9 2023-07-14T11:31:45.000Z 2458.8 2023-07-14T11:31:46.000Z 2458.1 2023-07-14T11:31:49.000Z 2457 2023-07-14T11:31:54.000Z 2456 2023-07-14T11:31:59.000Z 2455.7 2023-07-14T11:32:00.000Z 2455 2023-07-14T11:32:04.000Z 2453.6 2023-07-14T11:32:10.000Z 2453.5 2023-07-14T11:32:11.000Z 2452.4 2023-07-14T11:32:16.000Z 2451.9 2023-07-14T11:32:18.000Z 2451.4 2023-07-14T11:32:20.000Z 2450 2023-07-14T11:32:26.000Z 2448.4 2023-07-14T11:32:34.000Z 2448.2 2023-07-14T11:32:35.000Z 2448 2023-07-14T11:32:40.000Z 2447.9 2023-07-14T11:32:54.000Z 2447.9 2023-07-14T11:33:03.000Z 2447.2 2023-07-14T11:33:09.000Z 2446 2023-07-14T11:33:18.000Z 2445.5 2023-07-14T11:33:23.000Z 2445.3 2023-07-14T11:33:26.000Z 2443.9 2023-07-14T11:33:34.000Z 2441.3 2023-07-14T11:33:43.000Z 2440.1 2023-07-14T11:33:47.000Z 2439.7 2023-07-14T11:33:50.000Z 2439.5 2023-07-14T11:33:52.000Z 2439.1 2023-07-14T11:33:56.000Z 2438.5 2023-07-14T11:34:00.000Z 2438.2 2023-07-14T11:34:03.000Z 2437.7 2023-07-14T11:34:06.000Z 2437.1 2023-07-14T11:34:09.000Z 2437.1 2023-07-14T11:34:10.000Z 2437.1 2023-07-14T11:34:11.000Z 2436.5 2023-07-14T11:34:15.000Z 2435.1 2023-07-14T11:34:18.000Z 2434.4 2023-07-14T11:34:20.000Z 2433 2023-07-14T11:34:23.000Z 2432.8 2023-07-14T11:34:24.000Z 2432.9 2023-07-14T11:34:26.000Z 2432.5 2023-07-14T11:34:30.000Z 2432.1 2023-07-14T11:34:31.000Z 2431.6 2023-07-14T11:34:33.000Z 2431.5 2023-07-14T11:34:35.000Z 2430.4 2023-07-14T11:34:39.000Z 2430 2023-07-14T11:34:40.000Z 2429.7 2023-07-14T11:34:43.000Z 2429.4 2023-07-14T11:34:44.000Z 2429.2 2023-07-14T11:34:45.000Z 2427.8 2023-07-14T11:34:48.000Z 2427.5 2023-07-14T11:34:49.000Z 2427.2 2023-07-14T11:34:51.000Z 2425.3 2023-07-14T11:34:57.000Z 2425 2023-07-14T11:34:58.000Z 2424.2 2023-07-14T11:35:00.000Z 2423.7 2023-07-14T11:35:02.000Z 2423 2023-07-14T11:35:03.000Z 2422.6 2023-07-14T11:35:04.000Z 2421.8 2023-07-14T11:35:05.000Z 2420.7 2023-07-14T11:35:08.000Z 2420.5 2023-07-14T11:35:09.000Z 2419.8 2023-07-14T11:35:13.000Z 2419.7 2023-07-14T11:35:14.000Z 2419.8 2023-07-14T11:35:16.000Z 2419.8 2023-07-14T11:35:19.000Z 2419.7 2023-07-14T11:35:22.000Z 2419.5 2023-07-14T11:35:24.000Z 2419.1 2023-07-14T11:35:27.000Z 2418.3 2023-07-14T11:35:29.000Z 2417.8 2023-07-14T11:35:30.000Z 2417.2 2023-07-14T11:35:31.000Z 2417.1 2023-07-14T11:35:33.000Z 2416.6 2023-07-14T11:35:38.000Z 2416.7 2023-07-14T11:35:39.000Z 2415.8 2023-07-14T11:35:42.000Z 2414.3 2023-07-14T11:35:45.000Z 2413.7 2023-07-14T11:35:46.000Z 2412.2 2023-07-14T11:35:49.000Z 2411.6 2023-07-14T11:35:52.000Z 2410.9 2023-07-14T11:35:54.000Z 2410.5 2023-07-14T11:35:57.000Z 2409.4 2023-07-14T11:36:00.000Z 2409.1 2023-07-14T11:36:01.000Z 2406.7 2023-07-14T11:36:05.000Z 2405.4 2023-07-14T11:36:07.000Z 2405 2023-07-14T11:36:08.000Z 2404.5 2023-07-14T11:36:09.000Z 2403.1 2023-07-14T11:36:12.000Z 2402.2 2023-07-14T11:36:15.000Z 2400.7 2023-07-14T11:36:19.000Z 2400.7 2023-07-14T11:36:20.000Z 2401.1 2023-07-14T11:36:23.000Z 2402.5 2023-07-14T11:36:27.000Z 2402.3 2023-07-14T11:36:34.000Z 2402.4 2023-07-14T11:36:35.000Z 2400.6 2023-07-14T11:36:40.000Z 2400.2 2023-07-14T11:36:42.000Z 2399.9 2023-07-14T11:36:43.000Z 2397.5 2023-07-14T11:36:47.000Z 2397.4 2023-07-14T11:36:49.000Z 2396 2023-07-14T11:36:53.000Z 2394.4 2023-07-14T11:36:56.000Z 2394.3 2023-07-14T11:36:57.000Z 2392.8 2023-07-14T11:37:01.000Z 2392.4 2023-07-14T11:37:03.000Z 2391.6 2023-07-14T11:37:04.000Z 2390.7 2023-07-14T11:37:06.000Z 2389.3 2023-07-14T11:37:10.000Z 2388.8 2023-07-14T11:37:12.000Z 2387.8 2023-07-14T11:37:16.000Z 2387 2023-07-14T11:37:19.000Z 2386.9 2023-07-14T11:37:20.000Z 2386.9 2023-07-14T11:37:22.000Z 2386.9 2023-07-14T11:37:32.000Z 2385.5 2023-07-14T11:37:37.000Z 2384.6 2023-07-14T11:37:39.000Z 2383.3 2023-07-14T11:37:43.000Z 2382.7 2023-07-14T11:37:45.000Z 2382.2 2023-07-14T11:37:46.000Z 2380.9 2023-07-14T11:37:49.000Z 2380.4 2023-07-14T11:37:50.000Z 2379.4 2023-07-14T11:37:52.000Z 2378.2 2023-07-14T11:37:54.000Z 2375.8 2023-07-14T11:37:58.000Z 2375.7 2023-07-14T11:37:59.000Z 2375.7 2023-07-14T11:38:02.000Z 2374.8 2023-07-14T11:38:05.000Z 2374.3 2023-07-14T11:38:06.000Z 2374 2023-07-14T11:38:07.000Z 2373.1 2023-07-14T11:38:09.000Z 2372 2023-07-14T11:38:12.000Z 2371.1 2023-07-14T11:38:14.000Z 2370.9 2023-07-14T11:38:15.000Z 2370.2 2023-07-14T11:38:18.000Z 2370 2023-07-14T11:38:19.000Z 2369.2 2023-07-14T11:38:21.000Z 2368.1 2023-07-14T11:38:24.000Z 2366.8 2023-07-14T11:38:28.000Z 2365.7 2023-07-14T11:38:31.000Z 2364.6 2023-07-14T11:38:34.000Z 2364 2023-07-14T11:38:36.000Z 2363.3 2023-07-14T11:38:38.000Z 2362.4 2023-07-14T11:38:41.000Z 2361.7 2023-07-14T11:38:42.000Z 2361 2023-07-14T11:38:46.000Z 2359.8 2023-07-14T11:38:50.000Z 2358.6 2023-07-14T11:38:52.000Z 2358.1 2023-07-14T11:38:55.000Z 2357.1 2023-07-14T11:38:58.000Z 2357 2023-07-14T11:38:59.000Z 2356.3 2023-07-14T11:39:03.000Z 2355.9 2023-07-14T11:39:05.000Z 2355.5 2023-07-14T11:39:07.000Z 2354.7 2023-07-14T11:39:12.000Z 2354.4 2023-07-14T11:39:15.000Z 2353.6 2023-07-14T11:39:18.000Z 2353.2 2023-07-14T11:39:23.000Z 2352.9 2023-07-14T11:39:24.000Z 2352.4 2023-07-14T11:39:29.000Z 2351.8 2023-07-14T11:39:32.000Z 2351.4 2023-07-14T11:39:34.000Z 2350.6 2023-07-14T11:39:38.000Z 2350.4 2023-07-14T11:39:39.000Z 2349.6 2023-07-14T11:39:42.000Z 2348.2 2023-07-14T11:39:46.000Z 2347.7 2023-07-14T11:39:47.000Z 2346.1 2023-07-14T11:39:51.000Z 2346 2023-07-14T11:39:52.000Z 2344.6 2023-07-14T11:39:56.000Z 2343.9 2023-07-14T11:39:57.000Z 2343.9 2023-07-14T11:39:58.000Z 2343 2023-07-14T11:40:00.000Z 2342.1 2023-07-14T11:40:04.000Z 2341.8 2023-07-14T11:40:05.000Z 2341.2 2023-07-14T11:40:09.000Z 2340.5 2023-07-14T11:40:12.000Z 2340.1 2023-07-14T11:40:13.000Z 2339 2023-07-14T11:40:19.000Z 2338.5 2023-07-14T11:40:20.000Z 2338.2 2023-07-14T11:40:21.000Z 2337 2023-07-14T11:40:25.000Z 2335.6 2023-07-14T11:40:28.000Z 2335 2023-07-14T11:40:31.000Z 2335 2023-07-14T11:40:32.000Z 2334.4 2023-07-14T11:40:35.000Z 2333.6 2023-07-14T11:40:37.000Z 2332.4 2023-07-14T11:40:40.000Z 2331.4 2023-07-14T11:40:42.000Z 2331.2 2023-07-14T11:40:43.000Z 2329.3 2023-07-14T11:40:49.000Z 2328.9 2023-07-14T11:40:50.000Z 2327.2 2023-07-14T11:40:55.000Z 2326.5 2023-07-14T11:40:57.000Z 2325.7 2023-07-14T11:41:00.000Z 2324.6 2023-07-14T11:41:04.000Z 2322.8 2023-07-14T11:41:09.000Z 2322.4 2023-07-14T11:41:11.000Z 2321.5 2023-07-14T11:41:14.000Z 2321.3 2023-07-14T11:41:15.000Z 2320.2 2023-07-14T11:41:19.000Z 2319.6 2023-07-14T11:41:22.000Z 2319.3 2023-07-14T11:41:23.000Z 2318 2023-07-14T11:41:28.000Z 2317 2023-07-14T11:41:30.000Z 2316.3 2023-07-14T11:41:32.000Z 2316.2 2023-07-14T11:41:33.000Z 2315.7 2023-07-14T11:41:36.000Z 2315.7 2023-07-14T11:41:37.000Z 2314.8 2023-07-14T11:41:41.000Z 2314.6 2023-07-14T11:41:43.000Z 2314.5 2023-07-14T11:41:45.000Z 2314.4 2023-07-14T11:41:46.000Z 2313.5 2023-07-14T11:41:50.000Z 2311.9 2023-07-14T11:41:55.000Z 2310.6 2023-07-14T11:41:58.000Z 2310.6 2023-07-14T11:41:59.000Z 2309.6 2023-07-14T11:42:02.000Z 2308.9 2023-07-14T11:42:03.000Z 2306.8 2023-07-14T11:42:10.000Z 2306.4 2023-07-14T11:42:11.000Z 2305.3 2023-07-14T11:42:13.000Z 2304.1 2023-07-14T11:42:17.000Z 2303.2 2023-07-14T11:42:19.000Z 2302.8 2023-07-14T11:42:21.000Z 2301.7 2023-07-14T11:42:25.000Z 2301.2 2023-07-14T11:42:27.000Z 2300.9 2023-07-14T11:42:29.000Z 2301 2023-07-14T11:42:31.000Z 2301 2023-07-14T11:42:33.000Z 2301.1 2023-07-14T11:42:34.000Z 2299.9 2023-07-14T11:42:40.000Z 2297.8 2023-07-14T11:42:45.000Z 2296.8 2023-07-14T11:42:47.000Z 2296.5 2023-07-14T11:42:49.000Z 2294.5 2023-07-14T11:42:54.000Z 2292.8 2023-07-14T11:42:59.000Z 2291.8 2023-07-14T11:43:02.000Z 2291.3 2023-07-14T11:43:04.000Z 2291 2023-07-14T11:43:06.000Z 2290.4 2023-07-14T11:43:08.000Z 2289.3 2023-07-14T11:43:11.000Z 2287.8 2023-07-14T11:43:17.000Z 2287.8 2023-07-14T11:43:18.000Z 2287.1 2023-07-14T11:43:22.000Z 2286.4 2023-07-14T11:43:25.000Z 2286.4 2023-07-14T11:43:27.000Z 2285.4 2023-07-14T11:43:32.000Z 2285.1 2023-07-14T11:43:33.000Z 2284.2 2023-07-14T11:43:37.000Z 2284.1 2023-07-14T11:43:38.000Z 2283.5 2023-07-14T11:43:40.000Z 2282.9 2023-07-14T11:43:43.000Z 2282.6 2023-07-14T11:43:44.000Z 2281.8 2023-07-14T11:43:48.000Z 2280.9 2023-07-14T11:43:52.000Z 2280.6 2023-07-14T11:43:53.000Z 2278.1 2023-07-14T11:43:59.000Z 2277.8 2023-07-14T11:44:00.000Z 2277.2 2023-07-14T11:44:03.000Z 2275.9 2023-07-14T11:44:07.000Z 2275.6 2023-07-14T11:44:08.000Z 2275.4 2023-07-14T11:44:09.000Z 2275.2 2023-07-14T11:44:12.000Z 2274.5 2023-07-14T11:44:15.000Z 2274.2 2023-07-14T11:44:17.000Z 2272.9 2023-07-14T11:44:21.000Z 2271.7 2023-07-14T11:44:25.000Z 2271.1 2023-07-14T11:44:30.000Z 2271.1 2023-07-14T11:44:31.000Z 2270.8 2023-07-14T11:44:36.000Z 2269.6 2023-07-14T11:44:39.000Z 2267.9 2023-07-14T11:44:42.000Z 2267.9 2023-07-14T11:44:43.000Z 2267.4 2023-07-14T11:44:46.000Z 2268.4 2023-07-14T11:44:51.000Z 2268.5 2023-07-14T11:44:53.000Z 2268.1 2023-07-14T11:44:54.000Z 2268.1 2023-07-14T11:44:55.000Z 2266.6 2023-07-14T11:44:59.000Z 2265.3 2023-07-14T11:45:03.000Z 2265 2023-07-14T11:45:04.000Z 2263.1 2023-07-14T11:45:09.000Z 2261.3 2023-07-14T11:45:13.000Z 2259.6 2023-07-14T11:45:19.000Z 2259.6 2023-07-14T11:45:21.000Z 2258.6 2023-07-14T11:45:26.000Z 2256.9 2023-07-14T11:45:33.000Z 2256.4 2023-07-14T11:45:39.000Z 2256.1 2023-07-14T11:45:41.000Z 2256.2 2023-07-14T11:45:48.000Z 2255.7 2023-07-14T11:45:50.000Z 2254.3 2023-07-14T11:45:59.000Z 2256.5 2023-07-14T11:46:07.000Z 2257.3 2023-07-14T11:46:09.000Z 2255.6 2023-07-14T11:46:12.000Z 2255.3 2023-07-14T11:46:14.000Z 2254.3 2023-07-14T11:46:22.000Z 2253.5 2023-07-14T11:46:33.000Z 2249.9 2023-07-14T11:46:41.000Z 2249.6 2023-07-14T11:46:42.000Z 2250.3 2023-07-14T11:46:49.000Z 2250.7 2023-07-14T11:46:50.000Z 2250.7 2023-07-14T11:46:52.000Z 2251.1 2023-07-14T11:46:55.000Z 2250.9 2023-07-14T11:47:01.000Z 2250.9 2023-07-14T11:47:03.000Z 2248.6 2023-07-14T11:47:09.000Z 2248.6 2023-07-14T11:47:10.000Z 2246.6 2023-07-14T11:47:16.000Z 2246.2 2023-07-14T11:47:18.000Z 2244.9 2023-07-14T11:47:21.000Z 2243.6 2023-07-14T11:47:25.000Z 2243.2 2023-07-14T11:47:26.000Z 2242.3 2023-07-14T11:47:30.000Z 2242.5 2023-07-14T11:47:33.000Z 2241.9 2023-07-14T11:47:34.000Z 2241.1 2023-07-14T11:47:37.000Z 2240.2 2023-07-14T11:47:41.000Z 2240.1 2023-07-14T11:47:42.000Z 2238.8 2023-07-14T11:47:50.000Z 2237 2023-07-14T11:47:56.000Z 2235.8 2023-07-14T11:47:57.000Z 2235.1 2023-07-14T11:47:58.000Z 2233.7 2023-07-14T11:48:01.000Z 2233.4 2023-07-14T11:48:02.000Z 2233 2023-07-14T11:48:03.000Z 2232.4 2023-07-14T11:48:04.000Z 2232.4 2023-07-14T11:48:05.000Z 2232.4 2023-07-14T11:48:08.000Z 2232 2023-07-14T11:48:11.000Z 2232 2023-07-14T11:48:15.000Z 2232.2 2023-07-14T11:48:16.000Z 2232.1 2023-07-14T11:48:17.000Z 2231.4 2023-07-14T11:48:22.000Z 2230.6 2023-07-14T11:48:23.000Z 2228.7 2023-07-14T11:48:26.000Z 2228.7 2023-07-14T11:48:27.000Z 2227.7 2023-07-14T11:48:31.000Z 2227 2023-07-14T11:48:32.000Z 2226.2 2023-07-14T11:48:34.000Z 2225.3 2023-07-14T11:48:36.000Z 2224.2 2023-07-14T11:48:40.000Z 2223.8 2023-07-14T11:48:41.000Z 2223.6 2023-07-14T11:48:44.000Z 2222.9 2023-07-14T11:48:46.000Z 2222.7 2023-07-14T11:48:47.000Z 2222.3 2023-07-14T11:48:49.000Z 2221 2023-07-14T11:48:52.000Z 2220.7 2023-07-14T11:48:55.000Z 2220.9 2023-07-14T11:48:56.000Z 2220.3 2023-07-14T11:48:59.000Z 2219.7 2023-07-14T11:49:02.000Z 2218.9 2023-07-14T11:49:03.000Z 2217.4 2023-07-14T11:49:06.000Z 2216.6 2023-07-14T11:49:08.000Z 2216.6 2023-07-14T11:49:10.000Z 2216.1 2023-07-14T11:49:11.000Z 2215.7 2023-07-14T11:49:14.000Z 2215 2023-07-14T11:49:15.000Z 2214.1 2023-07-14T11:49:19.000Z 2213.6 2023-07-14T11:49:23.000Z 2213.4 2023-07-14T11:49:26.000Z 2212.9 2023-07-14T11:49:30.000Z 2212.7 2023-07-14T11:49:33.000Z 2212.4 2023-07-14T11:49:34.000Z 2211 2023-07-14T11:49:38.000Z 2210 2023-07-14T11:49:42.000Z 2207.8 2023-07-14T11:49:48.000Z 2207.1 2023-07-14T11:49:49.000Z 2205.4 2023-07-14T11:49:57.000Z 2204.6 2023-07-14T11:49:58.000Z 2203.1 2023-07-14T11:50:03.000Z 2202.7 2023-07-14T11:50:05.000Z 2201.9 2023-07-14T11:50:09.000Z 2201.5 2023-07-14T11:50:10.000Z 2201.6 2023-07-14T11:50:11.000Z 2200.6 2023-07-14T11:50:15.000Z 2200.3 2023-07-14T11:50:19.000Z 2200.3 2023-07-14T11:50:21.000Z 2200.6 2023-07-14T11:50:24.000Z 2200.6 2023-07-14T11:50:25.000Z 2200.8 2023-07-14T11:50:30.000Z 2200 2023-07-14T11:50:38.000Z 2200.3 2023-07-14T11:50:44.000Z 2200.1 2023-07-14T11:50:46.000Z 2200.8 2023-07-14T11:50:50.000Z 2200.4 2023-07-14T11:50:52.000Z 2199.5 2023-07-14T11:50:57.000Z 2199.5 2023-07-14T11:51:01.000Z 2199.4 2023-07-14T11:51:05.000Z 2198.6 2023-07-14T11:51:09.000Z 2196.4 2023-07-14T11:51:18.000Z 2194.9 2023-07-14T11:51:25.000Z 2193.5 2023-07-14T11:51:34.000Z 2193.1 2023-07-14T11:51:40.000Z 2193.1 2023-07-14T11:51:42.000Z 2192.3 2023-07-14T11:51:48.000Z 2190.9 2023-07-14T11:51:55.000Z 2190.2 2023-07-14T11:51:57.000Z 2189.4 2023-07-14T11:52:01.000Z 2189.4 2023-07-14T11:52:05.000Z 2188.8 2023-07-14T11:52:06.000Z 2188.2 2023-07-14T11:52:08.000Z 2187.1 2023-07-14T11:52:11.000Z 2186.7 2023-07-14T11:52:12.000Z 2186.5 2023-07-14T11:52:13.000Z 2185.7 2023-07-14T11:52:17.000Z 2184.9 2023-07-14T11:52:18.000Z 2184.9 2023-07-14T11:52:21.000Z 2183.6 2023-07-14T11:52:23.000Z 2183.6 2023-07-14T11:52:24.000Z 2183.2 2023-07-14T11:52:25.000Z 2181.9 2023-07-14T11:52:27.000Z 2181.9 2023-07-14T11:52:28.000Z 2180.7 2023-07-14T11:52:31.000Z 2179.6 2023-07-14T11:52:35.000Z 2179.6 2023-07-14T11:52:36.000Z 2179 2023-07-14T11:52:37.000Z 2177.5 2023-07-14T11:52:41.000Z 2177.5 2023-07-14T11:52:42.000Z 2177.1 2023-07-14T11:52:43.000Z 2176.5 2023-07-14T11:52:44.000Z 2176.5 2023-07-14T11:52:45.000Z 2176.4 2023-07-14T11:52:47.000Z 2175.7 2023-07-14T11:52:48.000Z 2175.9 2023-07-14T11:52:51.000Z 2175.8 2023-07-14T11:52:55.000Z 2175.1 2023-07-14T11:52:59.000Z 2175.1 2023-07-14T11:53:00.000Z 2174.8 2023-07-14T11:53:01.000Z 2174.1 2023-07-14T11:53:04.000Z 2173.3 2023-07-14T11:53:07.000Z 2172.6 2023-07-14T11:53:09.000Z 2172.3 2023-07-14T11:53:11.000Z 2172.4 2023-07-14T11:53:13.000Z 2172.7 2023-07-14T11:53:19.000Z 2172.7 2023-07-14T11:53:20.000Z 2172.4 2023-07-14T11:53:27.000Z 2171.3 2023-07-14T11:53:28.000Z 2166.6 2023-07-14T11:53:32.000Z 2166 2023-07-14T11:53:34.000Z 2162.7 2023-07-14T11:53:37.000Z 2159.9 2023-07-14T11:53:41.000Z 2158.8 2023-07-14T11:53:42.000Z 2157.9 2023-07-14T11:53:44.000Z 2157.3 2023-07-14T11:53:45.000Z 2156.9 2023-07-14T11:53:46.000Z 2157.9 2023-07-14T11:53:48.000Z 2157.2 2023-07-14T11:53:53.000Z 2157.3 2023-07-14T11:53:54.000Z 2157.4 2023-07-14T11:53:58.000Z 2156.8 2023-07-14T11:54:02.000Z 2156.9 2023-07-14T11:54:07.000Z 2157.5 2023-07-14T11:54:10.000Z 2158.1 2023-07-14T11:54:14.000Z 2158.8 2023-07-14T11:54:20.000Z 2158.4 2023-07-14T11:54:21.000Z 2158.1 2023-07-14T11:54:24.000Z 2156.8 2023-07-14T11:54:26.000Z 2156.9 2023-07-14T11:54:28.000Z 2155.6 2023-07-14T11:54:32.000Z 2153.9 2023-07-14T11:54:35.000Z 2153.6 2023-07-14T11:54:36.000Z 2151.8 2023-07-14T11:54:38.000Z 2150.2 2023-07-14T11:54:40.000Z 2149.2 2023-07-14T11:54:42.000Z 2148.4 2023-07-14T11:54:44.000Z 2147 2023-07-14T11:54:48.000Z 2146.8 2023-07-14T11:54:50.000Z 2144.8 2023-07-14T11:54:59.000Z 2144.9 2023-07-14T11:55:01.000Z 2144.6 2023-07-14T11:55:05.000Z 2145.5 2023-07-14T11:55:07.000Z 2145.9 2023-07-14T11:55:12.000Z 2144.7 2023-07-14T11:55:15.000Z 2143.2 2023-07-14T11:55:19.000Z 2142.7 2023-07-14T11:55:22.000Z 2140.9 2023-07-14T11:55:29.000Z 2139.9 2023-07-14T11:55:32.000Z 2137.4 2023-07-14T11:55:40.000Z 2136.9 2023-07-14T11:55:41.000Z 2135 2023-07-14T11:55:48.000Z 2135.1 2023-07-14T11:55:49.000Z 2134.6 2023-07-14T11:55:53.000Z 2133 2023-07-14T11:55:58.000Z 2132.1 2023-07-14T11:56:05.000Z 2131.2 2023-07-14T11:56:09.000Z 2128.4 2023-07-14T11:56:15.000Z 2127.8 2023-07-14T11:56:17.000Z 2126.7 2023-07-14T11:56:21.000Z 2126.1 2023-07-14T11:56:25.000Z 2125.8 2023-07-14T11:56:26.000Z 2125.6 2023-07-14T11:56:31.000Z 2125.7 2023-07-14T11:56:33.000Z 2125.8 2023-07-14T11:56:35.000Z 2125.4 2023-07-14T11:56:40.000Z 2124.5 2023-07-14T11:56:43.000Z 2123.8 2023-07-14T11:56:49.000Z 2121.1 2023-07-14T11:56:52.000Z 2119.8 2023-07-14T11:56:55.000Z 2118.9 2023-07-14T11:56:57.000Z 2116.3 2023-07-14T11:57:02.000Z 2114.3 2023-07-14T11:57:10.000Z 2114.3 2023-07-14T11:57:12.000Z 2113.2 2023-07-14T11:57:17.000Z 2112.9 2023-07-14T11:57:18.000Z 2112.2 2023-07-14T11:57:22.000Z 2111.1 2023-07-14T11:57:26.000Z 2110.7 2023-07-14T11:57:28.000Z 2108.8 2023-07-14T11:57:34.000Z 2108.5 2023-07-14T11:57:37.000Z 2107.2 2023-07-14T11:57:42.000Z 2106.6 2023-07-14T11:57:45.000Z 2105.7 2023-07-14T11:57:50.000Z 2105.4 2023-07-14T11:57:52.000Z 2103.8 2023-07-14T11:57:56.000Z 2102.8 2023-07-14T11:58:00.000Z 2099.7 2023-07-14T11:58:04.000Z 2098.8 2023-07-14T11:58:05.000Z 2096.7 2023-07-14T11:58:09.000Z 2095.7 2023-07-14T11:58:11.000Z 2094 2023-07-14T11:58:15.000Z 2092.5 2023-07-14T11:58:20.000Z 2092.5 2023-07-14T11:58:21.000Z 2091.5 2023-07-14T11:58:25.000Z 2091 2023-07-14T11:58:27.000Z 2090.9 2023-07-14T11:58:29.000Z 2090 2023-07-14T11:58:33.000Z 2089.8 2023-07-14T11:58:34.000Z 2088.8 2023-07-14T11:58:38.000Z 2088.3 2023-07-14T11:58:40.000Z 2088.1 2023-07-14T11:58:41.000Z 2087.5 2023-07-14T11:58:44.000Z 2086.2 2023-07-14T11:58:49.000Z 2084.2 2023-07-14T11:58:54.000Z 2082.4 2023-07-14T11:58:58.000Z 2082 2023-07-14T11:58:59.000Z 2080.3 2023-07-14T11:59:04.000Z 2079.8 2023-07-14T11:59:06.000Z 2079.8 2023-07-14T11:59:08.000Z 2080.7 2023-07-14T11:59:13.000Z 2081.5 2023-07-14T11:59:14.000Z 2082.2 2023-07-14T11:59:18.000Z 2083 2023-07-14T11:59:23.000Z 2084.3 2023-07-14T11:59:27.000Z 2084.2 2023-07-14T11:59:30.000Z 2084.2 2023-07-14T11:59:31.000Z 2084.4 2023-07-14T11:59:37.000Z 2084.8 2023-07-14T11:59:42.000Z 2085.4 2023-07-14T11:59:45.000Z 2086.1 2023-07-14T11:59:48.000Z 2086.1 2023-07-14T11:59:52.000Z 2086.1 2023-07-14T11:59:53.000Z 2086.9 2023-07-14T11:59:58.000Z 2086.5 2023-07-14T11:59:59.000Z 2085.8 2023-07-14T12:00:05.000Z 2084.3 2023-07-14T12:00:09.000Z 2082.7 2023-07-14T12:00:11.000Z 2080.2 2023-07-14T12:00:13.000Z 2079.8 2023-07-14T12:00:14.000Z 2077.7 2023-07-14T12:00:16.000Z 2075.5 2023-07-14T12:00:20.000Z 2075 2023-07-14T12:00:22.000Z 2075.1 2023-07-14T12:00:23.000Z 2074.6 2023-07-14T12:00:28.000Z 2074.4 2023-07-14T12:00:29.000Z 2073.6 2023-07-14T12:00:34.000Z 2073.3 2023-07-14T12:00:37.000Z 2072.2 2023-07-14T12:00:39.000Z 2072.2 2023-07-14T12:00:40.000Z 2071.4 2023-07-14T12:00:42.000Z 2070.5 2023-07-14T12:00:43.000Z 2068.8 2023-07-14T12:00:45.000Z 2066.9 2023-07-14T12:00:49.000Z 2066.7 2023-07-14T12:00:50.000Z 2065.4 2023-07-14T12:00:52.000Z 2064.1 2023-07-14T12:00:55.000Z 2061.8 2023-07-14T12:00:58.000Z 2061.5 2023-07-14T12:00:59.000Z 2061.2 2023-07-14T12:01:01.000Z 2061.7 2023-07-14T12:01:05.000Z 2061.8 2023-07-14T12:01:08.000Z 2060.5 2023-07-14T12:01:10.000Z 2059.5 2023-07-14T12:01:12.000Z 2058.8 2023-07-14T12:01:14.000Z 2058.4 2023-07-14T12:01:17.000Z 2058.1 2023-07-14T12:01:19.000Z 2057.3 2023-07-14T12:01:21.000Z 2055.8 2023-07-14T12:01:25.000Z 2055.7 2023-07-14T12:01:27.000Z 2055.6 2023-07-14T12:01:28.000Z 2055.1 2023-07-14T12:01:30.000Z 2054.9 2023-07-14T12:01:32.000Z 2053.6 2023-07-14T12:01:36.000Z 2052.8 2023-07-14T12:01:38.000Z 2052.1 2023-07-14T12:01:39.000Z 2051.4 2023-07-14T12:01:41.000Z 2050.7 2023-07-14T12:01:45.000Z 2049.7 2023-07-14T12:01:48.000Z 2048.3 2023-07-14T12:01:52.000Z 2047.8 2023-07-14T12:01:55.000Z 2047.2 2023-07-14T12:01:56.000Z 2046.9 2023-07-14T12:01:57.000Z 2046.3 2023-07-14T12:01:58.000Z 2045 2023-07-14T12:02:03.000Z 2045.2 2023-07-14T12:02:04.000Z 2045.4 2023-07-14T12:02:06.000Z 2044.2 2023-07-14T12:02:08.000Z 2043.6 2023-07-14T12:02:09.000Z 2042.6 2023-07-14T12:02:13.000Z 2042.2 2023-07-14T12:02:17.000Z 2041.9 2023-07-14T12:02:18.000Z 2041.5 2023-07-14T12:02:24.000Z 2040.6 2023-07-14T12:02:27.000Z 2040.3 2023-07-14T12:02:28.000Z 2038.2 2023-07-14T12:02:32.000Z 2037.5 2023-07-14T12:02:33.000Z 2035.2 2023-07-14T12:02:35.000Z 2034.2 2023-07-14T12:02:38.000Z 2033.9 2023-07-14T12:02:39.000Z 2031.2 2023-07-14T12:02:46.000Z 2030.2 2023-07-14T12:02:49.000Z 2030 2023-07-14T12:02:53.000Z 2029.4 2023-07-14T12:03:01.000Z 2028.7 2023-07-14T12:03:09.000Z 2028.5 2023-07-14T12:03:10.000Z 2028.5 2023-07-14T12:03:16.000Z 2027.8 2023-07-14T12:03:23.000Z 2026.7 2023-07-14T12:03:32.000Z 2026.5 2023-07-14T12:03:34.000Z 2025.8 2023-07-14T12:03:42.000Z 2025.8 2023-07-14T12:03:44.000Z 2026.6 2023-07-14T12:03:52.000Z 2027.1 2023-07-14T12:03:59.000Z 2027.1 2023-07-14T12:04:00.000Z 2027.1 2023-07-14T12:04:12.000Z 2026.9 2023-07-14T12:04:22.000Z 2027.2 2023-07-14T12:04:25.000Z 2026.4 2023-07-14T12:04:31.000Z 2026 2023-07-14T12:04:39.000Z 2025.1 2023-07-14T12:04:48.000Z 2024.2 2023-07-14T12:04:56.000Z 2023.4 2023-07-14T12:05:05.000Z 2021.8 2023-07-14T12:05:14.000Z 2021.7 2023-07-14T12:05:24.000Z 2021.6 2023-07-14T12:05:34.000Z 2021.6 2023-07-14T12:05:44.000Z 2021.7 2023-07-14T12:05:45.000Z 2021.2 2023-07-14T12:05:54.000Z 2021.1 2023-07-14T12:05:58.000Z 2020.7 2023-07-14T12:06:03.000Z 2019.8 2023-07-14T12:06:11.000Z 2019.6 2023-07-14T12:06:13.000Z 2018.7 2023-07-14T12:06:20.000Z 2018.6 2023-07-14T12:06:28.000Z 2018.7 2023-07-14T12:06:29.000Z 2018.6 2023-07-14T12:06:37.000Z 2018.5 2023-07-14T12:06:41.000Z 2018.3 2023-07-14T12:06:44.000Z 2018.3 2023-07-14T12:06:45.000Z 2017.7 2023-07-14T12:06:51.000Z 2017.8 2023-07-14T12:06:52.000Z 2016.9 2023-07-14T12:07:04.000Z 2016.6 2023-07-14T12:07:12.000Z 2016.5 2023-07-14T12:07:16.000Z 2016.5 2023-07-14T12:07:28.000Z 2015.6 2023-07-14T12:07:32.000Z 2015.6 2023-07-14T12:07:38.000Z 2015.9 2023-07-14T12:07:41.000Z 2016 2023-07-14T12:07:45.000Z 2016.2 2023-07-14T12:07:49.000Z 2016.3 2023-07-14T12:07:51.000Z 2016.3 2023-07-14T12:07:56.000Z 2015.9 2023-07-14T12:07:59.000Z 2014.8 2023-07-14T12:08:06.000Z 2015.6 2023-07-14T12:08:14.000Z 2015.3 2023-07-14T12:08:21.000Z 2014.5 2023-07-14T12:08:27.000Z 2014.4 2023-07-14T12:08:29.000Z 2014.2 2023-07-14T12:08:36.000Z 2014.6 2023-07-14T12:08:40.000Z 2014.8 2023-07-14T12:08:43.000Z 2014.1 2023-07-14T12:08:51.000Z 2013.7 2023-07-14T12:08:57.000Z 2015.8 2023-07-14T12:09:04.000Z 2017.4 2023-07-14T12:09:11.000Z 2016.4 2023-07-14T12:09:19.000Z 2016.1 2023-07-14T12:09:24.000Z 2014.6 2023-07-14T12:09:28.000Z 2014.8 2023-07-14T12:09:33.000Z 2014.9 2023-07-14T12:09:34.000Z 2014.7 2023-07-14T12:09:42.000Z 2013.5 2023-07-14T12:09:51.000Z 2013.6 2023-07-14T12:09:53.000Z 2013.5 2023-07-14T12:09:59.000Z 2013.5 2023-07-14T12:10:07.000Z 2013.2 2023-07-14T12:10:10.000Z 2013 2023-07-14T12:10:12.000Z 2013.1 2023-07-14T12:10:28.000Z 2012.8 2023-07-14T12:10:36.000Z 2012.9 2023-07-14T12:10:47.000Z 2012.9 2023-07-14T12:11:01.000Z 2012.8 2023-07-14T12:11:08.000Z 2012.9 2023-07-14T12:11:13.000Z 2013 2023-07-14T12:11:19.000Z 2013 2023-07-14T12:11:22.000Z 2013 2023-07-14T12:11:35.000Z 2013 2023-07-14T12:11:44.000Z 2013 2023-07-14T12:11:50.000Z 2012.7 2023-07-14T12:12:02.000Z 2012.7 2023-07-14T12:12:05.000Z 2012.9 2023-07-14T12:12:20.000Z 2012.9 2023-07-14T12:12:22.000Z 2012.7 2023-07-14T12:12:24.000Z 2012.8 2023-07-14T12:12:35.000Z 2013.1 2023-07-14T12:12:43.000Z 2013.1 2023-07-14T12:12:44.000Z 2013.8 2023-07-14T12:12:53.000Z 2013.7 2023-07-14T12:13:01.000Z 2013.8 2023-07-14T12:13:09.000Z 2013.8 2023-07-14T12:13:18.000Z 2013.2 2023-07-14T12:13:25.000Z 2013.3 2023-07-14T12:13:26.000Z 2013.2 2023-07-14T12:13:29.000Z 2012.9 2023-07-14T12:13:34.000Z 2012.4 2023-07-14T12:13:42.000Z 2012.3 2023-07-14T12:13:51.000Z 2012.1 2023-07-14T12:13:54.000Z 2011.6 2023-07-14T12:14:01.000Z 2011.6 2023-07-14T12:14:11.000Z 2011.4 2023-07-14T12:14:18.000Z 2011.7 2023-07-14T12:14:27.000Z 2011.6 2023-07-14T12:14:28.000Z 2011 2023-07-14T12:14:35.000Z 2009.9 2023-07-14T12:14:42.000Z 2009.6 2023-07-14T12:14:47.000Z 2009.5 2023-07-14T12:14:50.000Z 2009.4 2023-07-14T12:14:58.000Z 2009.2 2023-07-14T12:15:05.000Z 2008.8 2023-07-14T12:15:08.000Z 2008.6 2023-07-14T12:15:12.000Z 2008.2 2023-07-14T12:15:19.000Z 2008.1 2023-07-14T12:15:20.000Z 2007.5 2023-07-14T12:15:27.000Z 2007 2023-07-14T12:15:31.000Z 2006.7 2023-07-14T12:15:35.000Z 2006.1 2023-07-14T12:15:41.000Z 2006 2023-07-14T12:15:42.000Z 2005.2 2023-07-14T12:15:49.000Z 2004.9 2023-07-14T12:15:53.000Z 2004.3 2023-07-14T12:15:58.000Z 2003.4 2023-07-14T12:16:05.000Z 2002.5 2023-07-14T12:16:10.000Z 2001.6 2023-07-14T12:16:14.000Z 2000.2 2023-07-14T12:16:21.000Z 2000.2 2023-07-14T12:16:22.000Z 1999.4 2023-07-14T12:16:29.000Z 1999.1 2023-07-14T12:16:32.000Z 1998.4 2023-07-14T12:16:37.000Z 1997.4 2023-07-14T12:16:45.000Z 1997 2023-07-14T12:16:47.000Z 1996.4 2023-07-14T12:16:52.000Z 1996.2 2023-07-14T12:16:55.000Z 1995.2 2023-07-14T12:17:03.000Z 1995.1 2023-07-14T12:17:04.000Z 1994.5 2023-07-14T12:17:08.000Z 1994.4 2023-07-14T12:17:09.000Z 1992.9 2023-07-14T12:17:17.000Z 1992.8 2023-07-14T12:17:18.000Z 1992.3 2023-07-14T12:17:26.000Z 1992.2 2023-07-14T12:17:28.000Z 1991.3 2023-07-14T12:17:36.000Z 1991.3 2023-07-14T12:17:37.000Z 1990.5 2023-07-14T12:17:46.000Z 1990.5 2023-07-14T12:17:47.000Z 1989.6 2023-07-14T12:17:54.000Z 1989 2023-07-14T12:17:57.000Z 1988.6 2023-07-14T12:18:03.000Z 1988.5 2023-07-14T12:18:06.000Z 1988 2023-07-14T12:18:09.000Z 1987 2023-07-14T12:18:16.000Z 1987 2023-07-14T12:18:24.000Z 1986.4 2023-07-14T12:18:27.000Z 1985.9 2023-07-14T12:18:30.000Z 1985.7 2023-07-14T12:18:33.000Z 1985.6 2023-07-14T12:18:35.000Z 1985.5 2023-07-14T12:18:36.000Z 1986.5 2023-07-14T12:18:43.000Z 1986.5 2023-07-14T12:18:50.000Z 1986.5 2023-07-14T12:18:56.000Z 1986.8 2023-07-14T12:19:03.000Z 1987.7 2023-07-14T12:19:08.000Z 1987.6 2023-07-14T12:19:11.000Z 1988.2 2023-07-14T12:19:19.000Z 1988.2 2023-07-14T12:19:24.000Z 1988.6 2023-07-14T12:19:26.000Z 1988.7 2023-07-14T12:19:32.000Z 1988.9 2023-07-14T12:19:36.000Z 1989.2 2023-07-14T12:19:38.000Z 1990 2023-07-14T12:19:47.000Z 1990.1 2023-07-14T12:19:49.000Z 1990.5 2023-07-14T12:19:54.000Z 1991 2023-07-14T12:20:00.000Z 1991 2023-07-14T12:20:01.000Z 1991 2023-07-14T12:20:07.000Z 1990.9 2023-07-14T12:20:12.000Z 1990.7 2023-07-14T12:20:20.000Z 1989.9 2023-07-14T12:20:27.000Z 1989.1 2023-07-14T12:20:34.000Z 1989.2 2023-07-14T12:20:36.000Z 1988.8 2023-07-14T12:20:39.000Z 1988.6 2023-07-14T12:20:40.000Z 1987.7 2023-07-14T12:20:44.000Z 1985.9 2023-07-14T12:20:52.000Z 1984.7 2023-07-14T12:20:58.000Z 1983.4 2023-07-14T12:21:05.000Z 1983.2 2023-07-14T12:21:06.000Z 1982.7 2023-07-14T12:21:14.000Z 1982.1 2023-07-14T12:21:21.000Z 1981.9 2023-07-14T12:21:24.000Z 1981.8 2023-07-14T12:21:31.000Z 1982.6 2023-07-14T12:21:40.000Z 1982.6 2023-07-14T12:21:41.000Z 1982.6 2023-07-14T12:21:44.000Z 1982.3 2023-07-14T12:21:46.000Z 1982.5 2023-07-14T12:21:53.000Z 1982.9 2023-07-14T12:22:02.000Z 1983.1 2023-07-14T12:22:04.000Z 1982.8 2023-07-14T12:22:10.000Z 1983.1 2023-07-14T12:22:12.000Z 1982.9 2023-07-14T12:22:19.000Z 1982.7 2023-07-14T12:22:30.000Z 1982.9 2023-07-14T12:22:40.000Z 1982.7 2023-07-14T12:22:42.000Z 1982.2 2023-07-14T12:22:50.000Z 1981.9 2023-07-14T12:22:55.000Z 1981.6 2023-07-14T12:22:59.000Z 1981.2 2023-07-14T12:23:08.000Z 1981.1 2023-07-14T12:23:11.000Z 1981.2 2023-07-14T12:23:13.000Z 1981 2023-07-14T12:23:14.000Z 1980.4 2023-07-14T12:23:21.000Z 1980.3 2023-07-14T12:23:29.000Z 1980.3 2023-07-14T12:23:32.000Z 1980 2023-07-14T12:23:38.000Z 1979.9 2023-07-14T12:23:39.000Z 1981.1 2023-07-14T12:23:45.000Z 1981 2023-07-14T12:23:53.000Z 1980.2 2023-07-14T12:23:56.000Z 1979.8 2023-07-14T12:24:01.000Z 1979.6 2023-07-14T12:24:09.000Z 1978.1 2023-07-14T12:24:16.000Z 1978 2023-07-14T12:24:19.000Z 1978 2023-07-14T12:24:23.000Z 1979.6 2023-07-14T12:24:32.000Z 1978.5 2023-07-14T12:24:39.000Z 1978.5 2023-07-14T12:24:47.000Z 1978.8 2023-07-14T12:24:58.000Z 1979.2 2023-07-14T12:24:59.000Z 1977.8 2023-07-14T12:25:06.000Z 1976.6 2023-07-14T12:25:15.000Z 1975.5 2023-07-14T12:25:24.000Z 1973.4 2023-07-14T12:25:32.000Z 1972.9 2023-07-14T12:25:38.000Z 1973.4 2023-07-14T12:25:42.000Z 1974.2 2023-07-14T12:25:47.000Z 1974.1 2023-07-14T12:25:52.000Z 1973.5 2023-07-14T12:25:57.000Z 1974.5 2023-07-14T12:26:05.000Z 1974.9 2023-07-14T12:26:11.000Z 1976.1 2023-07-14T12:26:13.000Z 1978.9 2023-07-14T12:26:21.000Z 1976.8 2023-07-14T12:26:30.000Z 1973.9 2023-07-14T12:26:41.000Z 1972.4 2023-07-14T12:26:48.000Z 1970.2 2023-07-14T12:26:57.000Z 1968.3 2023-07-14T12:27:05.000Z 1970.9 2023-07-14T12:27:09.000Z 1971.3 2023-07-14T12:27:13.000Z 1971.6 2023-07-14T12:27:18.000Z 1971.8 2023-07-14T12:27:20.000Z 1971.1 2023-07-14T12:27:27.000Z 1970.6 2023-07-14T12:27:30.000Z 1970.6 2023-07-14T12:27:34.000Z 1970.7 2023-07-14T12:27:43.000Z 1970.5 2023-07-14T12:27:51.000Z 1970.5 2023-07-14T12:27:56.000Z 1970.5 2023-07-14T12:28:00.000Z 1971.3 2023-07-14T12:28:06.000Z 1973.1 2023-07-14T12:28:14.000Z 1976.3 2023-07-14T12:28:22.000Z 1977.7 2023-07-14T12:28:30.000Z 1977 2023-07-14T12:28:36.000Z 1974.5 2023-07-14T12:28:43.000Z 1971.8 2023-07-14T12:28:48.000Z 1971.1 2023-07-14T12:28:49.000Z 1966.7 2023-07-14T12:28:57.000Z 1966.4 2023-07-14T12:28:58.000Z 1965.5 2023-07-14T12:29:01.000Z 1965 2023-07-14T12:29:05.000Z 1964.4 2023-07-14T12:29:07.000Z 1961.8 2023-07-14T12:29:13.000Z 1960.1 2023-07-14T12:29:21.000Z 1960 2023-07-14T12:29:24.000Z 1959.3 2023-07-14T12:29:28.000Z 1960.2 2023-07-14T12:29:35.000Z 1961.1 2023-07-14T12:29:42.000Z 1961.4 2023-07-14T12:29:43.000Z 1962.7 2023-07-14T12:29:48.000Z 1963.1 2023-07-14T12:29:50.000Z 1963.9 2023-07-14T12:29:58.000Z 1963.1 2023-07-14T12:30:02.000Z 1961.6 2023-07-14T12:30:07.000Z 1961 2023-07-14T12:30:09.000Z 1960.5 2023-07-14T12:30:11.000Z 1960.3 2023-07-14T12:30:13.000Z 1959.7 2023-07-14T12:30:20.000Z 1960.3 2023-07-14T12:30:25.000Z 1960.4 2023-07-14T12:30:29.000Z 1959.6 2023-07-14T12:30:36.000Z 1958.3 2023-07-14T12:30:40.000Z 1958 2023-07-14T12:30:42.000Z 1957.5 2023-07-14T12:30:44.000Z 1956.6 2023-07-14T12:30:48.000Z 1956.2 2023-07-14T12:30:49.000Z 1955.3 2023-07-14T12:30:51.000Z 1953 2023-07-14T12:30:57.000Z 1952.5 2023-07-14T12:30:58.000Z 1951.3 2023-07-14T12:31:03.000Z 1951 2023-07-14T12:31:06.000Z 1950.7 2023-07-14T12:31:08.000Z 1950.8 2023-07-14T12:31:14.000Z 1952 2023-07-14T12:31:22.000Z 1950.9 2023-07-14T12:31:29.000Z 1950.8 2023-07-14T12:31:31.000Z 1949.8 2023-07-14T12:31:36.000Z 1948.1 2023-07-14T12:31:43.000Z 1948.1 2023-07-14T12:31:45.000Z 1947.8 2023-07-14T12:31:52.000Z 1946.5 2023-07-14T12:31:56.000Z 1945.4 2023-07-14T12:32:01.000Z 1944.2 2023-07-14T12:32:07.000Z 1944.4 2023-07-14T12:32:11.000Z 1944.7 2023-07-14T12:32:13.000Z 1944.5 2023-07-14T12:32:16.000Z 1943.9 2023-07-14T12:32:20.000Z 1943.4 2023-07-14T12:32:23.000Z 1942.7 2023-07-14T12:32:28.000Z 1942.8 2023-07-14T12:32:31.000Z 1942.8 2023-07-14T12:32:35.000Z 1942.8 2023-07-14T12:32:36.000Z 1941.9 2023-07-14T12:32:44.000Z 1941.6 2023-07-14T12:32:51.000Z 1941.2 2023-07-14T12:32:52.000Z 1940.1 2023-07-14T12:32:57.000Z 1939.4 2023-07-14T12:32:59.000Z 1939.6 2023-07-14T12:33:05.000Z 1939.4 2023-07-14T12:33:06.000Z 1939.5 2023-07-14T12:33:11.000Z 1939.4 2023-07-14T12:33:14.000Z 1938.2 2023-07-14T12:33:19.000Z 1936.4 2023-07-14T12:33:23.000Z 1935.8 2023-07-14T12:33:24.000Z 1935 2023-07-14T12:33:25.000Z 1934.7 2023-07-14T12:33:26.000Z 1933.9 2023-07-14T12:33:27.000Z 1933.3 2023-07-14T12:33:28.000Z 1933 2023-07-14T12:33:29.000Z 1932.3 2023-07-14T12:33:31.000Z 1930.3 2023-07-14T12:33:34.000Z 1928.4 2023-07-14T12:33:37.000Z 1926.6 2023-07-14T12:33:40.000Z 1925.8 2023-07-14T12:33:42.000Z 1924 2023-07-14T12:33:46.000Z 1923.1 2023-07-14T12:33:48.000Z 1922.4 2023-07-14T12:33:50.000Z 1921 2023-07-14T12:33:54.000Z 1920.6 2023-07-14T12:33:55.000Z 1919.8 2023-07-14T12:33:58.000Z 1918.8 2023-07-14T12:34:02.000Z 1918.2 2023-07-14T12:34:04.000Z 1918.1 2023-07-14T12:34:05.000Z 1916.6 2023-07-14T12:34:11.000Z 1916.3 2023-07-14T12:34:13.000Z 1915.6 2023-07-14T12:34:17.000Z 1915.2 2023-07-14T12:34:20.000Z 1913.7 2023-07-14T12:34:24.000Z 1912.2 2023-07-14T12:34:29.000Z 1911.9 2023-07-14T12:34:30.000Z 1910.7 2023-07-14T12:34:33.000Z 1910.3 2023-07-14T12:34:34.000Z 1909.8 2023-07-14T12:34:35.000Z 1909 2023-07-14T12:34:38.000Z 1907.5 2023-07-14T12:34:42.000Z 1907.1 2023-07-14T12:34:43.000Z 1907 2023-07-14T12:34:44.000Z 1906.5 2023-07-14T12:34:46.000Z 1906.1 2023-07-14T12:34:48.000Z 1905.3 2023-07-14T12:34:51.000Z 1905.1 2023-07-14T12:34:52.000Z 1904.2 2023-07-14T12:34:55.000Z 1903.7 2023-07-14T12:34:56.000Z 1903.3 2023-07-14T12:34:57.000Z 1901.8 2023-07-14T12:34:59.000Z 1901.2 2023-07-14T12:35:00.000Z 1900.7 2023-07-14T12:35:01.000Z 1900.5 2023-07-14T12:35:02.000Z 1899.8 2023-07-14T12:35:04.000Z 1899.4 2023-07-14T12:35:06.000Z 1899.1 2023-07-14T12:35:07.000Z 1898.9 2023-07-14T12:35:08.000Z 1898.2 2023-07-14T12:35:10.000Z 1897.7 2023-07-14T12:35:12.000Z 1897.4 2023-07-14T12:35:14.000Z 1896.6 2023-07-14T12:35:18.000Z 1896 2023-07-14T12:35:21.000Z 1894.6 2023-07-14T12:35:26.000Z 1894.5 2023-07-14T12:35:27.000Z 1893.3 2023-07-14T12:35:32.000Z 1892.6 2023-07-14T12:35:35.000Z 1892 2023-07-14T12:35:39.000Z 1891.2 2023-07-14T12:35:46.000Z 1891 2023-07-14T12:35:48.000Z 1890.8 2023-07-14T12:35:49.000Z 1890.7 2023-07-14T12:35:52.000Z 1890.8 2023-07-14T12:35:57.000Z 1890.5 2023-07-14T12:35:59.000Z 1890.2 2023-07-14T12:36:06.000Z 1890.1 2023-07-14T12:36:07.000Z 1890 2023-07-14T12:36:13.000Z 1891.6 2023-07-14T12:36:19.000Z 1892.1 2023-07-14T12:36:22.000Z 1892.1 2023-07-14T12:36:23.000Z 1892.4 2023-07-14T12:36:25.000Z 1893.2 2023-07-14T12:36:28.000Z 1893.5 2023-07-14T12:36:29.000Z 1893.7 2023-07-14T12:36:30.000Z 1894.1 2023-07-14T12:36:32.000Z 1893.7 2023-07-14T12:36:34.000Z 1894.1 2023-07-14T12:36:38.000Z 1894.1 2023-07-14T12:36:41.000Z 1893.9 2023-07-14T12:36:48.000Z 1894 2023-07-14T12:36:49.000Z 1892.7 2023-07-14T12:36:56.000Z 1892.3 2023-07-14T12:37:01.000Z 1892 2023-07-14T12:37:02.000Z 1891.6 2023-07-14T12:37:03.000Z 1890.7 2023-07-14T12:37:07.000Z 1890.7 2023-07-14T12:37:08.000Z 1890.5 2023-07-14T12:37:10.000Z 1889.4 2023-07-14T12:37:16.000Z 1889.4 2023-07-14T12:37:17.000Z 1889.8 2023-07-14T12:37:24.000Z 1890.1 2023-07-14T12:37:31.000Z 1890.4 2023-07-14T12:37:34.000Z 1890.5 2023-07-14T12:37:38.000Z 1890.2 2023-07-14T12:37:52.000Z 1891.3 2023-07-14T12:38:08.000Z 1892 2023-07-14T12:38:12.000Z 1893.3 2023-07-14T12:38:17.000Z 1894 2023-07-14T12:38:22.000Z 1894.2 2023-07-14T12:38:23.000Z 1894.4 2023-07-14T12:38:25.000Z 1894.3 2023-07-14T12:38:26.000Z 1893.7 2023-07-14T12:38:31.000Z 1893.1 2023-07-14T12:38:38.000Z 1892.1 2023-07-14T12:38:48.000Z 1892.1 2023-07-14T12:38:55.000Z 1892.4 2023-07-14T12:38:56.000Z 1893.1 2023-07-14T12:39:04.000Z 1893 2023-07-14T12:39:13.000Z 1894.1 2023-07-14T12:39:21.000Z 1894.3 2023-07-14T12:39:24.000Z 1893.9 2023-07-14T12:39:27.000Z 1893 2023-07-14T12:39:35.000Z 1893 2023-07-14T12:39:36.000Z 1892.8 2023-07-14T12:39:42.000Z 1892.9 2023-07-14T12:39:53.000Z 1892.9 2023-07-14T12:40:01.000Z 1892.8 2023-07-14T12:40:09.000Z 1892.6 2023-07-14T12:40:17.000Z 1892.6 2023-07-14T12:40:18.000Z 1892.5 2023-07-14T12:40:20.000Z 1892.4 2023-07-14T12:40:22.000Z 1892.4 2023-07-14T12:40:23.000Z 1892.1 2023-07-14T12:40:29.000Z 1891.6 2023-07-14T12:40:31.000Z 1891.1 2023-07-14T12:40:33.000Z 1890.1 2023-07-14T12:40:38.000Z 1889.5 2023-07-14T12:40:40.000Z 1888.5 2023-07-14T12:40:43.000Z 1886.5 2023-07-14T12:40:49.000Z 1885.3 2023-07-14T12:40:53.000Z 1884.4 2023-07-14T12:40:57.000Z 1883.4 2023-07-14T12:41:00.000Z 1882.2 2023-07-14T12:41:03.000Z 1881.8 2023-07-14T12:41:04.000Z 1881.5 2023-07-14T12:41:05.000Z 1880.2 2023-07-14T12:41:09.000Z 1878.3 2023-07-14T12:41:13.000Z 1876.3 2023-07-14T12:41:16.000Z 1876 2023-07-14T12:41:17.000Z 1875.6 2023-07-14T12:41:18.000Z 1874.3 2023-07-14T12:41:22.000Z 1873.9 2023-07-14T12:41:23.000Z 1873.5 2023-07-14T12:41:25.000Z 1873.1 2023-07-14T12:41:26.000Z 1872.4 2023-07-14T12:41:27.000Z 1871.3 2023-07-14T12:41:29.000Z 1870.7 2023-07-14T12:41:30.000Z 1869.7 2023-07-14T12:41:33.000Z 1869.7 2023-07-14T12:41:34.000Z 1869.1 2023-07-14T12:41:36.000Z 1868.6 2023-07-14T12:41:37.000Z 1867 2023-07-14T12:41:41.000Z 1865.4 2023-07-14T12:41:44.000Z 1865.9 2023-07-14T12:41:46.000Z 1865.9 2023-07-14T12:41:47.000Z 1866.9 2023-07-14T12:41:48.000Z 1867.3 2023-07-14T12:41:49.000Z 1867.3 2023-07-14T12:41:50.000Z 1867.2 2023-07-14T12:41:53.000Z 1867.2 2023-07-14T12:41:54.000Z 1866.3 2023-07-14T12:41:56.000Z 1866.3 2023-07-14T12:41:58.000Z 1865.8 2023-07-14T12:41:59.000Z 1865.8 2023-07-14T12:42:00.000Z 1866.4 2023-07-14T12:42:03.000Z 1867.3 2023-07-14T12:42:06.000Z 1867.8 2023-07-14T12:42:07.000Z 1868.8 2023-07-14T12:42:12.000Z 1869.3 2023-07-14T12:42:16.000Z 1869 2023-07-14T12:42:19.000Z 1869.3 2023-07-14T12:42:22.000Z 1869.2 2023-07-14T12:42:26.000Z 1871 2023-07-14T12:42:35.000Z 1871 2023-07-14T12:42:39.000Z 1871.9 2023-07-14T12:42:42.000Z 1873.3 2023-07-14T12:42:46.000Z 1873.7 2023-07-14T12:42:48.000Z 1873.7 2023-07-14T12:42:54.000Z 1873.1 2023-07-14T12:43:01.000Z 1873.3 2023-07-14T12:43:07.000Z 1872.6 2023-07-14T12:43:09.000Z 1870.4 2023-07-14T12:43:14.000Z 1870.1 2023-07-14T12:43:15.000Z 1868.7 2023-07-14T12:43:18.000Z 1866.4 2023-07-14T12:43:24.000Z 1855.7 2023-07-14T12:43:39.000Z 1853.7 2023-07-14T12:43:41.000Z 1850.1 2023-07-14T12:43:45.000Z 1847.7 2023-07-14T12:43:48.000Z 1845.8 2023-07-14T12:43:51.000Z 1845.4 2023-07-14T12:43:52.000Z 1844.8 2023-07-14T12:43:54.000Z 1844.9 2023-07-14T12:43:58.000Z 1844 2023-07-14T12:44:02.000Z 1844.2 2023-07-14T12:44:03.000Z 1843.8 2023-07-14T12:44:05.000Z 1844 2023-07-14T12:44:06.000Z 1844.5 2023-07-14T12:44:08.000Z 1845.1 2023-07-14T12:44:10.000Z 1845.4 2023-07-14T12:44:14.000Z 1845 2023-07-14T12:44:16.000Z 1844.6 2023-07-14T12:44:18.000Z 1844 2023-07-14T12:44:22.000Z 1844.3 2023-07-14T12:44:23.000Z 1844 2023-07-14T12:44:26.000Z 1842.7 2023-07-14T12:44:30.000Z 1841.9 2023-07-14T12:44:31.000Z 1841.4 2023-07-14T12:44:34.000Z 1841.2 2023-07-14T12:44:35.000Z 1839.5 2023-07-14T12:44:38.000Z 1838.7 2023-07-14T12:44:40.000Z 1837.3 2023-07-14T12:44:44.000Z 1836.4 2023-07-14T12:44:47.000Z 1834.5 2023-07-14T12:44:52.000Z 1808.4 2023-07-14T12:46:08.000Z 1808.2 2023-07-14T12:46:09.000Z 1808.1 2023-07-14T12:46:10.000Z 1808.1 2023-07-14T12:46:16.000Z 1807.9 2023-07-14T12:46:18.000Z 1807.4 2023-07-14T12:46:22.000Z 1807.1 2023-07-14T12:46:23.000Z 1807.1 2023-07-14T12:46:25.000Z 1806.8 2023-07-14T12:46:26.000Z 1806.3 2023-07-14T12:46:29.000Z 1805.9 2023-07-14T12:46:31.000Z 1804.8 2023-07-14T12:46:36.000Z 1804.3 2023-07-14T12:46:39.000Z 1804 2023-07-14T12:46:41.000Z 1803.4 2023-07-14T12:46:45.000Z 1803 2023-07-14T12:46:47.000Z 1802.7 2023-07-14T12:46:53.000Z 1802.7 2023-07-14T12:46:54.000Z 1803.1 2023-07-14T12:46:59.000Z 1803.4 2023-07-14T12:47:02.000Z 1802.9 2023-07-14T12:47:09.000Z 1802.9 2023-07-14T12:47:12.000Z 1801.8 2023-07-14T12:47:16.000Z 1801 2023-07-14T12:47:20.000Z 1800.3 2023-07-14T12:47:23.000Z 1798.9 2023-07-14T12:47:30.000Z 1798.3 2023-07-14T12:47:32.000Z 1797.6 2023-07-14T12:47:36.000Z 1797.1 2023-07-14T12:47:38.000Z 1796.9 2023-07-14T12:47:39.000Z 1796.1 2023-07-14T12:47:44.000Z 1795.8 2023-07-14T12:47:45.000Z 1795.1 2023-07-14T12:47:49.000Z 1794.7 2023-07-14T12:47:53.000Z 1794.5 2023-07-14T12:47:56.000Z 1794.2 2023-07-14T12:47:59.000Z 1794 2023-07-14T12:48:01.000Z 1794 2023-07-14T12:48:03.000Z 1793.7 2023-07-14T12:48:07.000Z 1793.6 2023-07-14T12:48:08.000Z 1793.1 2023-07-14T12:48:11.000Z 1793 2023-07-14T12:48:13.000Z 1793 2023-07-14T12:48:14.000Z 1792.8 2023-07-14T12:48:16.000Z 1792.6 2023-07-14T12:48:18.000Z 1792.3 2023-07-14T12:48:19.000Z 1791.7 2023-07-14T12:48:25.000Z 1790 2023-07-14T12:48:32.000Z 1789.7 2023-07-14T12:48:33.000Z 1789.1 2023-07-14T12:48:38.000Z 1789.3 2023-07-14T12:48:42.000Z 1789.5 2023-07-14T12:48:44.000Z 1789.3 2023-07-14T12:48:49.000Z 1789.1 2023-07-14T12:48:55.000Z 1789.1 2023-07-14T12:48:56.000Z