23-07-10 au 07-14 Le Viso en boucle 1786.7 2880.4 3023.1 3101.7 3153.3 2704.2 2641.3 2651.1 2744.6 2830.4 2988.8 2992.9 3052.5 3320.7 2981.4 2850.1 2756.8 2765.8 3050.4 3112.8 3158.4 3344.3 3830.9 3291.6 2442.1 2466.2 2868 3044.1 3024.7 2460 2919.2 2950.5 3077.8 3084.2 3144.4 0000ff 4 3242.6 2023-07-12T04:32:48.000Z 3249.6 2023-07-12T04:32:54.000Z 3251.4 2023-07-12T04:32:56.000Z 3254.3 2023-07-12T04:33:00.000Z 3255.9 2023-07-12T04:33:04.000Z 3255.9 2023-07-12T04:33:05.000Z 3256.1 2023-07-12T04:33:08.000Z 3251.8 2023-07-12T04:33:14.000Z 3251.5 2023-07-12T04:33:16.000Z 3257.8 2023-07-12T04:33:19.000Z 3250.7 2023-07-12T04:33:21.000Z 3251.9 2023-07-12T04:33:23.000Z 3252 2023-07-12T04:33:25.000Z 3252.6 2023-07-12T04:33:27.000Z 3236 2023-07-12T04:33:31.000Z 3212.4 2023-07-12T04:33:33.000Z 3223.7 2023-07-12T04:33:35.000Z 3223.3 2023-07-12T04:33:39.000Z 3228.9 2023-07-12T04:33:40.000Z 3242.9 2023-07-12T04:33:42.000Z 3245.2 2023-07-12T04:33:44.000Z 3255.2 2023-07-12T04:33:49.000Z 3258.5 2023-07-12T04:33:51.000Z 3262.3 2023-07-12T04:33:54.000Z 3263.3 2023-07-12T04:33:55.000Z 3265.2 2023-07-12T04:33:57.000Z 3266.4 2023-07-12T04:33:59.000Z 3268 2023-07-12T04:34:02.000Z 3268.9 2023-07-12T04:34:03.000Z 3272.2 2023-07-12T04:34:09.000Z 3273.6 2023-07-12T04:34:11.000Z 3274.6 2023-07-12T04:34:14.000Z 3276 2023-07-12T04:34:16.000Z 3278.3 2023-07-12T04:34:24.000Z 3279 2023-07-12T04:34:28.000Z 3281.4 2023-07-12T04:34:38.000Z 3282.7 2023-07-12T04:34:42.000Z 3284 2023-07-12T04:34:47.000Z 3285.2 2023-07-12T04:34:51.000Z 3286.4 2023-07-12T04:34:54.000Z 3286.4 2023-07-12T04:34:57.000Z 3286.1 2023-07-12T04:35:01.000Z 3286.6 2023-07-12T04:35:02.000Z 3285.9 2023-07-12T04:35:12.000Z 3285.8 2023-07-12T04:35:16.000Z 3290.1 2023-07-12T04:35:26.000Z 3291.2 2023-07-12T04:35:28.000Z 3295.5 2023-07-12T04:35:34.000Z 3297.4 2023-07-12T04:35:38.000Z 3302.3 2023-07-12T04:35:46.000Z 3303.6 2023-07-12T04:35:51.000Z 3304.2 2023-07-12T04:35:52.000Z 3305.4 2023-07-12T04:35:55.000Z 3306.7 2023-07-12T04:35:58.000Z 3307.3 2023-07-12T04:36:00.000Z 3307.3 2023-07-12T04:36:02.000Z 3307.9 2023-07-12T04:36:04.000Z 3307.9 2023-07-12T04:36:05.000Z 3309 2023-07-12T04:36:08.000Z 3307.9 2023-07-12T04:36:11.000Z 3308.9 2023-07-12T04:36:15.000Z 3310 2023-07-12T04:36:18.000Z 3312 2023-07-12T04:36:23.000Z 3316.5 2023-07-12T04:36:34.000Z 3318.3 2023-07-12T04:36:36.000Z 3318.3 2023-07-12T04:36:37.000Z 3323 2023-07-12T04:36:43.000Z 3324.7 2023-07-12T04:36:47.000Z 3324.7 2023-07-12T04:36:49.000Z 3325 2023-07-12T04:36:50.000Z 3326.8 2023-07-12T04:36:54.000Z 3329.7 2023-07-12T04:36:56.000Z 3334.4 2023-07-12T04:36:59.000Z 3334.4 2023-07-12T04:37:00.000Z 3335.5 2023-07-12T04:37:04.000Z 3337.1 2023-07-12T04:37:08.000Z 3337.1 2023-07-12T04:37:10.000Z 3338.4 2023-07-12T04:37:17.000Z 3338.9 2023-07-12T04:37:23.000Z 3337 2023-07-12T04:37:29.000Z 3336.4 2023-07-12T04:37:30.000Z 3332.6 2023-07-12T04:37:35.000Z 3332.6 2023-07-12T04:37:38.000Z 3327.6 2023-07-12T04:37:42.000Z 3320.7 2023-07-12T04:37:48.000Z 3319.5 2023-07-12T04:37:51.000Z 3317.7 2023-07-12T04:37:54.000Z 3316.9 2023-07-12T04:38:00.000Z 3316 2023-07-12T04:38:03.000Z 3313.5 2023-07-12T04:38:05.000Z 3310 2023-07-12T04:38:10.000Z 3308.3 2023-07-12T04:38:14.000Z 3304.2 2023-07-12T04:38:17.000Z 3302.1 2023-07-12T04:38:19.000Z 3301.1 2023-07-12T04:38:21.000Z 3300.1 2023-07-12T04:38:22.000Z 3299.6 2023-07-12T04:38:24.000Z 3299.6 2023-07-12T04:38:26.000Z 3299.6 2023-07-12T04:38:28.000Z 3299.6 2023-07-12T04:38:29.000Z 3297.5 2023-07-12T04:38:36.000Z 3296.6 2023-07-12T04:38:40.000Z 3296.1 2023-07-12T04:38:42.000Z 3295.4 2023-07-12T04:38:44.000Z 3295.3 2023-07-12T04:38:49.000Z 3295.3 2023-07-12T04:38:55.000Z 3295.3 2023-07-12T04:38:56.000Z 3295 2023-07-12T04:39:03.000Z 3295 2023-07-12T04:39:05.000Z 3296.1 2023-07-12T04:39:09.000Z 3296.7 2023-07-12T04:39:13.000Z 3295.5 2023-07-12T04:39:17.000Z 3294.4 2023-07-12T04:39:20.000Z 3294.2 2023-07-12T04:39:22.000Z 3289.2 2023-07-12T04:39:27.000Z 3287.9 2023-07-12T04:39:28.000Z 3287.3 2023-07-12T04:39:30.000Z 3286.9 2023-07-12T04:39:33.000Z 3286.8 2023-07-12T04:39:36.000Z 3287 2023-07-12T04:39:39.000Z 3286.9 2023-07-12T04:39:44.000Z 3289 2023-07-12T04:39:49.000Z 3289.6 2023-07-12T04:39:52.000Z 3290.3 2023-07-12T04:39:55.000Z 3291.5 2023-07-12T04:39:58.000Z 3293.5 2023-07-12T04:40:05.000Z 3296.6 2023-07-12T04:40:09.000Z 3297.9 2023-07-12T04:40:11.000Z 3300.2 2023-07-12T04:40:15.000Z 3300.8 2023-07-12T04:40:19.000Z 3301.3 2023-07-12T04:40:24.000Z 3301.9 2023-07-12T04:41:17.000Z 3292 2023-07-12T04:41:28.000Z 3290.5 2023-07-12T04:41:35.000Z 3290.7 2023-07-12T04:41:39.000Z 3291.4 2023-07-12T04:42:26.000Z 3291.8 2023-07-12T04:42:32.000Z 3294.3 2023-07-12T04:44:21.000Z 3294.1 2023-07-12T04:44:24.000Z 3295.2 2023-07-12T04:44:29.000Z 3296.7 2023-07-12T04:44:41.000Z 3296.8 2023-07-12T04:44:43.000Z 3298 2023-07-12T04:44:52.000Z 3298.5 2023-07-12T04:45:00.000Z 3300.6 2023-07-12T04:45:05.000Z 3305 2023-07-12T04:45:13.000Z 3307.3 2023-07-12T04:45:17.000Z 3307.9 2023-07-12T04:45:18.000Z 3308.5 2023-07-12T04:45:19.000Z 3316.1 2023-07-12T04:45:25.000Z 3316.3 2023-07-12T04:45:26.000Z 3318.8 2023-07-12T04:45:28.000Z 3322.3 2023-07-12T04:45:31.000Z 3326.7 2023-07-12T04:45:37.000Z 3338.7 2023-07-12T04:45:46.000Z 3348.9 2023-07-12T04:45:53.000Z 3350.4 2023-07-12T04:45:54.000Z 3358.5 2023-07-12T04:46:01.000Z 3370.4 2023-07-12T04:46:08.000Z 3386.3 2023-07-12T04:46:17.000Z 3380.7 2023-07-12T04:46:24.000Z 3380.7 2023-07-12T04:46:27.000Z 3380.2 2023-07-12T04:46:28.000Z 3380.2 2023-07-12T04:46:29.000Z 3377.7 2023-07-12T04:46:33.000Z 3379.7 2023-07-12T04:46:37.000Z 3365.4 2023-07-12T04:46:45.000Z 3362.5 2023-07-12T04:46:46.000Z 3362.7 2023-07-12T04:46:52.000Z 3364.3 2023-07-12T04:46:58.000Z 3369.1 2023-07-12T04:47:02.000Z 3370.7 2023-07-12T04:47:03.000Z 3372.3 2023-07-12T04:47:04.000Z 3378.4 2023-07-12T04:47:06.000Z 3385.5 2023-07-12T04:47:08.000Z 3387.5 2023-07-12T04:47:09.000Z 3396.1 2023-07-12T04:47:12.000Z 3404.8 2023-07-12T04:47:15.000Z 3406.1 2023-07-12T04:47:16.000Z 3411.6 2023-07-12T04:47:18.000Z 3417.6 2023-07-12T04:47:22.000Z 3414.9 2023-07-12T04:47:26.000Z 3413.3 2023-07-12T04:47:28.000Z 3413.3 2023-07-12T04:47:29.000Z 3414.6 2023-07-12T04:47:30.000Z 3419 2023-07-12T04:47:35.000Z 3420.4 2023-07-12T04:47:42.000Z 3416.3 2023-07-12T04:47:50.000Z 3416 2023-07-12T04:48:06.000Z 3414.3 2023-07-12T04:48:14.000Z 3416 2023-07-12T04:48:23.000Z 3417.3 2023-07-12T04:48:41.000Z 3418.3 2023-07-12T04:48:55.000Z 3424.4 2023-07-12T04:49:02.000Z 3426.2 2023-07-12T04:49:04.000Z 3425.7 2023-07-12T04:49:06.000Z 3428.3 2023-07-12T04:49:11.000Z 3433.5 2023-07-12T04:49:15.000Z 3434.8 2023-07-12T04:49:16.000Z 3438.7 2023-07-12T04:49:21.000Z 3443.1 2023-07-12T04:49:26.000Z 3443.1 2023-07-12T04:49:28.000Z 3445.8 2023-07-12T04:49:33.000Z 3443.1 2023-07-12T04:49:40.000Z 3443.4 2023-07-12T04:49:42.000Z 3443 2023-07-12T04:49:45.000Z 3440.8 2023-07-12T04:49:49.000Z 3439.3 2023-07-12T04:49:52.000Z 3437.2 2023-07-12T04:49:56.000Z 3435.4 2023-07-12T04:49:59.000Z 3429 2023-07-12T04:50:02.000Z 3429.9 2023-07-12T04:50:06.000Z 3429.9 2023-07-12T04:50:07.000Z 3427.1 2023-07-12T04:50:12.000Z 3428.5 2023-07-12T04:50:18.000Z 3427.5 2023-07-12T04:50:20.000Z 3424.8 2023-07-12T04:50:24.000Z 3423.3 2023-07-12T04:50:25.000Z 3423 2023-07-12T04:50:31.000Z 3420.8 2023-07-12T04:50:39.000Z 3417.6 2023-07-12T04:50:47.000Z 3418.2 2023-07-12T04:50:49.000Z 3419.5 2023-07-12T04:50:54.000Z 3417.8 2023-07-12T04:51:00.000Z 3417.8 2023-07-12T04:51:06.000Z 3415.8 2023-07-12T04:51:12.000Z 3421.7 2023-07-12T04:51:23.000Z 3423 2023-07-12T04:51:29.000Z 3424.8 2023-07-12T04:51:33.000Z 3426.9 2023-07-12T04:51:34.000Z 3431 2023-07-12T04:51:42.000Z 3431 2023-07-12T04:51:47.000Z 3431 2023-07-12T04:51:53.000Z 3428.4 2023-07-12T04:52:01.000Z 3425.2 2023-07-12T04:52:05.000Z 3423.9 2023-07-12T04:52:07.000Z 3423.9 2023-07-12T04:52:10.000Z 3420.4 2023-07-12T04:52:18.000Z 3419.3 2023-07-12T04:52:19.000Z 3419.3 2023-07-12T04:52:21.000Z 3419.8 2023-07-12T04:52:26.000Z 3419.8 2023-07-12T04:52:31.000Z 3419.8 2023-07-12T04:52:33.000Z 3419.4 2023-07-12T04:52:39.000Z 3424.2 2023-07-12T04:52:45.000Z 3424.8 2023-07-12T04:52:47.000Z 3425.5 2023-07-12T04:52:53.000Z 3420.7 2023-07-12T04:53:01.000Z 3417 2023-07-12T04:53:13.000Z 3417.6 2023-07-12T04:53:14.000Z 3417.6 2023-07-12T04:53:18.000Z 3421.8 2023-07-12T04:53:29.000Z 3425.5 2023-07-12T04:53:34.000Z 3435.2 2023-07-12T04:53:43.000Z 3434.6 2023-07-12T04:53:44.000Z 3433.3 2023-07-12T04:53:47.000Z 3430.4 2023-07-12T04:53:57.000Z 3429.2 2023-07-12T04:54:01.000Z 3430 2023-07-12T04:54:03.000Z 3432.4 2023-07-12T04:54:13.000Z 3433.2 2023-07-12T04:54:23.000Z 3433.2 2023-07-12T04:54:25.000Z 3429.6 2023-07-12T04:54:34.000Z 3430.2 2023-07-12T04:54:41.000Z 3431.5 2023-07-12T04:54:43.000Z 3434 2023-07-12T04:54:49.000Z 3436.6 2023-07-12T04:54:53.000Z 3436 2023-07-12T04:54:54.000Z 3434.7 2023-07-12T04:55:01.000Z 3433.5 2023-07-12T04:55:05.000Z 3435.4 2023-07-12T04:55:17.000Z 3440.9 2023-07-12T04:55:24.000Z 3444.9 2023-07-12T04:55:27.000Z 3447 2023-07-12T04:55:31.000Z 3446.1 2023-07-12T04:55:46.000Z 3450.2 2023-07-12T04:55:53.000Z 3451.4 2023-07-12T04:55:55.000Z 3453.2 2023-07-12T04:55:56.000Z 3456.2 2023-07-12T04:56:00.000Z 3459.6 2023-07-12T04:56:04.000Z 3460.1 2023-07-12T04:56:07.000Z 3460.7 2023-07-12T04:56:08.000Z 3460.1 2023-07-12T04:56:18.000Z 3458.3 2023-07-12T04:56:20.000Z 3457.2 2023-07-12T04:56:36.000Z 3454.9 2023-07-12T04:56:48.000Z 3458.9 2023-07-12T04:56:56.000Z 3459.5 2023-07-12T04:56:57.000Z 3461.2 2023-07-12T04:57:02.000Z 3461.2 2023-07-12T04:57:04.000Z 3461.7 2023-07-12T04:57:05.000Z 3461.7 2023-07-12T04:57:08.000Z 3460.7 2023-07-12T04:57:13.000Z 3463.2 2023-07-12T04:57:20.000Z 3463.2 2023-07-12T04:57:21.000Z 3463.8 2023-07-12T04:57:22.000Z 3464.2 2023-07-12T04:57:24.000Z 3464.2 2023-07-12T04:57:25.000Z 3463.7 2023-07-12T04:57:26.000Z 3465.3 2023-07-12T04:57:28.000Z 3468.9 2023-07-12T04:57:34.000Z 3468.3 2023-07-12T04:57:37.000Z 3470.5 2023-07-12T04:57:47.000Z 3471.1 2023-07-12T04:57:52.000Z 3472.3 2023-07-12T04:57:57.000Z 3474.3 2023-07-12T04:58:05.000Z 3474.6 2023-07-12T04:58:09.000Z 3474 2023-07-12T04:58:15.000Z 3473.4 2023-07-12T04:58:21.000Z 3473.4 2023-07-12T04:58:23.000Z 3475.8 2023-07-12T04:58:30.000Z 3476.9 2023-07-12T04:58:32.000Z 3475.6 2023-07-12T04:58:33.000Z 3476.4 2023-07-12T04:58:37.000Z 3477 2023-07-12T04:58:43.000Z 3476.8 2023-07-12T04:58:44.000Z 3478.2 2023-07-12T04:58:48.000Z 3479.2 2023-07-12T04:58:50.000Z 3480.2 2023-07-12T04:58:52.000Z 3481.2 2023-07-12T04:58:55.000Z 3482.4 2023-07-12T04:58:57.000Z 3482.6 2023-07-12T04:58:58.000Z 3484.1 2023-07-12T04:59:04.000Z 3484.1 2023-07-12T04:59:06.000Z 3484.3 2023-07-12T04:59:09.000Z 3485.5 2023-07-12T04:59:13.000Z 3486.1 2023-07-12T04:59:21.000Z 3487.2 2023-07-12T04:59:25.000Z 3489.6 2023-07-12T04:59:32.000Z 3490.3 2023-07-12T04:59:36.000Z 3491.2 2023-07-12T04:59:43.000Z 3490.7 2023-07-12T04:59:49.000Z 3490.4 2023-07-12T05:00:07.000Z 3476.2 2023-07-12T05:01:08.000Z 3480.5 2023-07-12T05:01:17.000Z 3487.1 2023-07-12T05:01:29.000Z 3488.6 2023-07-12T05:01:37.000Z 3489.5 2023-07-12T05:01:44.000Z 3490.4 2023-07-12T05:01:56.000Z 3492.4 2023-07-12T05:02:10.000Z 3492.9 2023-07-12T05:02:18.000Z 3492.6 2023-07-12T05:02:22.000Z 3492.1 2023-07-12T05:02:23.000Z 3492.5 2023-07-12T05:02:26.000Z 3493.3 2023-07-12T05:02:31.000Z 3495.5 2023-07-12T05:02:36.000Z 3497 2023-07-12T05:02:41.000Z 3495.8 2023-07-12T05:02:51.000Z 3496.7 2023-07-12T05:02:53.000Z 3499.9 2023-07-12T05:02:58.000Z 3499.9 2023-07-12T05:03:01.000Z 3499.9 2023-07-12T05:03:02.000Z 3502.3 2023-07-12T05:03:11.000Z 3505.4 2023-07-12T05:03:14.000Z 3505.4 2023-07-12T05:03:16.000Z 3505.1 2023-07-12T05:03:20.000Z 3506.6 2023-07-12T05:03:24.000Z 3506.6 2023-07-12T05:03:25.000Z 3507.4 2023-07-12T05:03:31.000Z 3505.8 2023-07-12T05:03:36.000Z 3505.5 2023-07-12T05:03:45.000Z 3504.8 2023-07-12T05:03:48.000Z 3506.1 2023-07-12T05:04:00.000Z 3511.9 2023-07-12T05:04:11.000Z 3515.4 2023-07-12T05:04:16.000Z 3516.7 2023-07-12T05:04:22.000Z 3517.7 2023-07-12T05:04:23.000Z 3519.1 2023-07-12T05:04:27.000Z 3519.1 2023-07-12T05:04:31.000Z 3521.7 2023-07-12T05:04:35.000Z 3521.7 2023-07-12T05:04:36.000Z 3523.1 2023-07-12T05:04:40.000Z 3524.5 2023-07-12T05:04:47.000Z 3524.5 2023-07-12T05:04:49.000Z 3526.2 2023-07-12T05:04:58.000Z 3526.2 2023-07-12T05:04:59.000Z 3525.4 2023-07-12T05:05:11.000Z 3526.6 2023-07-12T05:05:24.000Z 3527 2023-07-12T05:05:25.000Z 3526.9 2023-07-12T05:05:29.000Z 3527.2 2023-07-12T05:05:35.000Z 3527.6 2023-07-12T05:05:37.000Z 3527.6 2023-07-12T05:05:40.000Z 3528.4 2023-07-12T05:05:50.000Z 3522.3 2023-07-12T05:05:54.000Z 3519.6 2023-07-12T05:06:00.000Z 3518.1 2023-07-12T05:06:11.000Z 3518.6 2023-07-12T05:06:20.000Z 3518.6 2023-07-12T05:06:24.000Z 3519.1 2023-07-12T05:06:26.000Z 3520.1 2023-07-12T05:06:30.000Z 3522.1 2023-07-12T05:06:35.000Z 3523.1 2023-07-12T05:06:38.000Z 3522.7 2023-07-12T05:06:40.000Z 3523.6 2023-07-12T05:06:42.000Z 3521.1 2023-07-12T05:06:48.000Z 3519.5 2023-07-12T05:06:54.000Z 3519.2 2023-07-12T05:06:57.000Z 3520.5 2023-07-12T05:07:06.000Z 3520.5 2023-07-12T05:07:07.000Z 3521.2 2023-07-12T05:07:11.000Z 3520.9 2023-07-12T05:07:15.000Z 3522.3 2023-07-12T05:07:29.000Z 3522.8 2023-07-12T05:07:33.000Z 3523.4 2023-07-12T05:07:39.000Z 3523.4 2023-07-12T05:07:40.000Z 3523.7 2023-07-12T05:07:44.000Z 3523.7 2023-07-12T05:07:47.000Z 3523.4 2023-07-12T05:07:50.000Z 3524 2023-07-12T05:07:53.000Z 3525.6 2023-07-12T05:07:58.000Z 3526 2023-07-12T05:08:06.000Z 3528.5 2023-07-12T05:08:21.000Z 3528.5 2023-07-12T05:08:25.000Z 3529.5 2023-07-12T05:08:34.000Z 3530.8 2023-07-12T05:08:38.000Z 3531.5 2023-07-12T05:08:47.000Z 3532.5 2023-07-12T05:08:48.000Z 3532.8 2023-07-12T05:09:00.000Z 3535.2 2023-07-12T05:09:13.000Z 3536.1 2023-07-12T05:09:14.000Z 3538.2 2023-07-12T05:09:21.000Z 3538.5 2023-07-12T05:09:23.000Z 3539.6 2023-07-12T05:09:26.000Z 3539.4 2023-07-12T05:09:33.000Z 3539.4 2023-07-12T05:09:34.000Z 3539.8 2023-07-12T05:09:42.000Z 3540.1 2023-07-12T05:09:44.000Z 3541.7 2023-07-12T05:09:54.000Z 3541.7 2023-07-12T05:09:55.000Z 3542.3 2023-07-12T05:10:01.000Z 3541.7 2023-07-12T05:10:09.000Z 3543.1 2023-07-12T05:10:11.000Z 3545 2023-07-12T05:10:19.000Z 3545 2023-07-12T05:10:20.000Z 3546 2023-07-12T05:10:29.000Z 3546 2023-07-12T05:10:32.000Z 3546.6 2023-07-12T05:10:38.000Z 3549 2023-07-12T05:10:43.000Z 3551.1 2023-07-12T05:10:57.000Z 3551.7 2023-07-12T05:11:02.000Z 3553.8 2023-07-12T05:11:10.000Z 3553.8 2023-07-12T05:11:12.000Z 3555.9 2023-07-12T05:11:22.000Z 3557.5 2023-07-12T05:11:26.000Z 3558.1 2023-07-12T05:11:30.000Z 3559 2023-07-12T05:11:34.000Z 3560 2023-07-12T05:11:40.000Z 3560.9 2023-07-12T05:11:45.000Z 3562 2023-07-12T05:11:53.000Z 3563.1 2023-07-12T05:11:56.000Z 3564.6 2023-07-12T05:12:05.000Z 3564.6 2023-07-12T05:12:07.000Z 3564.6 2023-07-12T05:12:10.000Z 3566.5 2023-07-12T05:12:16.000Z 3567 2023-07-12T05:12:19.000Z 3568.4 2023-07-12T05:12:30.000Z 3564.8 2023-07-12T05:12:41.000Z 3564.8 2023-07-12T05:12:54.000Z 3563.9 2023-07-12T05:13:08.000Z 3565 2023-07-12T05:13:14.000Z 3565.9 2023-07-12T05:13:16.000Z 3566.4 2023-07-12T05:13:19.000Z 3567.7 2023-07-12T05:13:20.000Z 3570.9 2023-07-12T05:13:25.000Z 3571.6 2023-07-12T05:13:31.000Z 3574.1 2023-07-12T05:13:43.000Z 3576.3 2023-07-12T05:13:51.000Z 3578.9 2023-07-12T05:14:01.000Z 3578.5 2023-07-12T05:14:04.000Z 3578.5 2023-07-12T05:14:05.000Z 3578.2 2023-07-12T05:14:09.000Z 3578.7 2023-07-12T05:14:11.000Z 3578.4 2023-07-12T05:14:13.000Z 3579.3 2023-07-12T05:14:16.000Z 3579.3 2023-07-12T05:14:21.000Z 3578.1 2023-07-12T05:14:22.000Z 3577.1 2023-07-12T05:14:27.000Z 3578.7 2023-07-12T05:14:44.000Z 3577 2023-07-12T05:14:52.000Z 3576.1 2023-07-12T05:14:58.000Z 3576.7 2023-07-12T05:15:01.000Z 3578.6 2023-07-12T05:15:10.000Z 3579.3 2023-07-12T05:15:12.000Z 3579.5 2023-07-12T05:15:23.000Z 3580 2023-07-12T05:15:25.000Z 3580.1 2023-07-12T05:15:27.000Z 3582.2 2023-07-12T05:15:36.000Z 3582.2 2023-07-12T05:15:38.000Z 3582.5 2023-07-12T05:15:43.000Z 3582.9 2023-07-12T05:15:47.000Z 3582.5 2023-07-12T05:15:48.000Z 3582.2 2023-07-12T05:15:58.000Z 3582.2 2023-07-12T05:16:00.000Z 3581 2023-07-12T05:16:09.000Z 3581 2023-07-12T05:16:11.000Z 3581.3 2023-07-12T05:16:15.000Z 3581 2023-07-12T05:16:23.000Z 3580.7 2023-07-12T05:16:25.000Z 3581.3 2023-07-12T05:16:34.000Z 3581.3 2023-07-12T05:16:39.000Z 3581.3 2023-07-12T05:16:45.000Z 3582.5 2023-07-12T05:16:51.000Z 3582.5 2023-07-12T05:16:54.000Z 3583.5 2023-07-12T05:17:11.000Z 3584.4 2023-07-12T05:17:18.000Z 3585 2023-07-12T05:17:20.000Z 3587.9 2023-07-12T05:17:26.000Z 3594.7 2023-07-12T05:17:34.000Z 3595 2023-07-12T05:17:37.000Z 3596.4 2023-07-12T05:17:38.000Z 3596.1 2023-07-12T05:17:39.000Z 3596.4 2023-07-12T05:17:42.000Z 3598.1 2023-07-12T05:17:54.000Z 3599.1 2023-07-12T05:17:55.000Z 3603.3 2023-07-12T05:18:06.000Z 3605.4 2023-07-12T05:18:11.000Z 3606.6 2023-07-12T05:18:14.000Z 3606.6 2023-07-12T05:18:17.000Z 3607.8 2023-07-12T05:18:20.000Z 3609.8 2023-07-12T05:18:29.000Z 3609.8 2023-07-12T05:18:31.000Z 3610.4 2023-07-12T05:18:45.000Z 3610.5 2023-07-12T05:18:53.000Z 3610.5 2023-07-12T05:18:56.000Z 3610.7 2023-07-12T05:18:59.000Z 3611.8 2023-07-12T05:19:08.000Z 3611.8 2023-07-12T05:19:09.000Z 3615.8 2023-07-12T05:19:21.000Z 3615.8 2023-07-12T05:19:23.000Z 3615.7 2023-07-12T05:19:36.000Z 3614.8 2023-07-12T05:19:51.000Z 3614.8 2023-07-12T05:19:56.000Z 3614.8 2023-07-12T05:19:57.000Z 3612.8 2023-07-12T05:20:10.000Z 3613.8 2023-07-12T05:20:13.000Z 3614.8 2023-07-12T05:20:25.000Z 3614.7 2023-07-12T05:20:35.000Z 3615.7 2023-07-12T05:20:37.000Z 3614.7 2023-07-12T05:20:48.000Z 3615.7 2023-07-12T05:20:55.000Z 3615.7 2023-07-12T05:20:59.000Z 3614.6 2023-07-12T05:21:01.000Z 3614.4 2023-07-12T05:21:11.000Z 3614.4 2023-07-12T05:21:12.000Z 3616.8 2023-07-12T05:21:24.000Z 3616.8 2023-07-12T05:21:27.000Z 3616.8 2023-07-12T05:21:32.000Z 3618 2023-07-12T05:21:37.000Z 3620.3 2023-07-12T05:21:50.000Z 3620.2 2023-07-12T05:21:54.000Z 3621.2 2023-07-12T05:21:59.000Z 3621.1 2023-07-12T05:22:04.000Z 3623.2 2023-07-12T05:22:07.000Z 3625.1 2023-07-12T05:22:12.000Z 3626.2 2023-07-12T05:22:15.000Z 3626.3 2023-07-12T05:22:17.000Z 3627.6 2023-07-12T05:22:26.000Z 3627.6 2023-07-12T05:22:34.000Z 3627.3 2023-07-12T05:22:37.000Z 3628.4 2023-07-12T05:22:40.000Z 3628.5 2023-07-12T05:22:50.000Z 3628.6 2023-07-12T05:22:51.000Z 3631.1 2023-07-12T05:23:03.000Z 3634.2 2023-07-12T05:23:16.000Z 3635.2 2023-07-12T05:23:30.000Z 3637.5 2023-07-12T05:23:39.000Z 3637.4 2023-07-12T05:23:43.000Z 3638.4 2023-07-12T05:23:47.000Z 3639.4 2023-07-12T05:23:51.000Z 3640.3 2023-07-12T05:23:53.000Z 3641.3 2023-07-12T05:23:56.000Z 3641.3 2023-07-12T05:23:57.000Z 3642.4 2023-07-12T05:24:00.000Z 3641.8 2023-07-12T05:24:15.000Z 3638.9 2023-07-12T05:24:27.000Z 3638.9 2023-07-12T05:24:30.000Z 3641.1 2023-07-12T05:24:38.000Z 3643.4 2023-07-12T05:24:43.000Z 3643.4 2023-07-12T05:24:45.000Z 3644.5 2023-07-12T05:24:46.000Z 3644.5 2023-07-12T05:24:48.000Z 3645.6 2023-07-12T05:24:51.000Z 3645.6 2023-07-12T05:24:52.000Z 3645.6 2023-07-12T05:24:54.000Z 3647.8 2023-07-12T05:24:59.000Z 3644.5 2023-07-12T05:25:09.000Z 3645.7 2023-07-12T05:25:13.000Z 3646.6 2023-07-12T05:25:19.000Z 3648.7 2023-07-12T05:25:33.000Z 3651.8 2023-07-12T05:25:42.000Z 3651.8 2023-07-12T05:25:46.000Z 3653 2023-07-12T05:25:50.000Z 3654 2023-07-12T05:26:01.000Z 3655.4 2023-07-12T05:26:13.000Z 3654.2 2023-07-12T05:26:15.000Z 3653.8 2023-07-12T05:26:26.000Z 3652.8 2023-07-12T05:26:28.000Z 3653 2023-07-12T05:26:34.000Z 3653.2 2023-07-12T05:26:38.000Z 3653.2 2023-07-12T05:26:39.000Z 3654.4 2023-07-12T05:26:46.000Z 3655.8 2023-07-12T05:26:51.000Z 3656.9 2023-07-12T05:27:04.000Z 3656.9 2023-07-12T05:27:09.000Z 3653.6 2023-07-12T05:27:22.000Z 3653.6 2023-07-12T05:27:27.000Z 3653.6 2023-07-12T05:27:30.000Z 3653.8 2023-07-12T05:27:34.000Z 3655.4 2023-07-12T05:27:50.000Z 3655.6 2023-07-12T05:27:53.000Z 3654.6 2023-07-12T05:28:03.000Z 3654.8 2023-07-12T05:28:10.000Z 3656 2023-07-12T05:28:17.000Z 3658.5 2023-07-12T05:28:24.000Z 3658.7 2023-07-12T05:28:27.000Z 3658.7 2023-07-12T05:28:29.000Z 3657.5 2023-07-12T05:28:36.000Z 3658.5 2023-07-12T05:28:40.000Z 3660.1 2023-07-12T05:28:53.000Z 3661.3 2023-07-12T05:29:06.000Z 3661.3 2023-07-12T05:29:09.000Z 3660.3 2023-07-12T05:29:18.000Z 3660.1 2023-07-12T05:29:20.000Z 3660.1 2023-07-12T05:29:22.000Z 3660.5 2023-07-12T05:29:32.000Z 3659.3 2023-07-12T05:29:37.000Z 3660.5 2023-07-12T05:29:41.000Z 3659.3 2023-07-12T05:29:42.000Z 3660.5 2023-07-12T05:29:49.000Z 3661.5 2023-07-12T05:29:55.000Z 3664.9 2023-07-12T05:30:08.000Z 3666.3 2023-07-12T05:30:18.000Z 3667.5 2023-07-12T05:30:22.000Z 3667.5 2023-07-12T05:30:26.000Z 3667.8 2023-07-12T05:30:35.000Z 3669.2 2023-07-12T05:30:39.000Z 3669.2 2023-07-12T05:30:41.000Z 3669.4 2023-07-12T05:30:52.000Z 3671.9 2023-07-12T05:31:03.000Z 3673.3 2023-07-12T05:31:07.000Z 3675.9 2023-07-12T05:31:19.000Z 3674.7 2023-07-12T05:31:29.000Z 3675.9 2023-07-12T05:31:41.000Z 3677.1 2023-07-12T05:31:51.000Z 3677.1 2023-07-12T05:31:56.000Z 3678.5 2023-07-12T05:32:06.000Z 3678.8 2023-07-12T05:32:11.000Z 3680.5 2023-07-12T05:32:24.000Z 3681.5 2023-07-12T05:32:36.000Z 3681.9 2023-07-12T05:32:38.000Z 3677.6 2023-07-12T05:32:52.000Z 3676.5 2023-07-12T05:32:59.000Z 3676.5 2023-07-12T05:33:02.000Z 3676.7 2023-07-12T05:33:06.000Z 3675.4 2023-07-12T05:33:08.000Z 3675.5 2023-07-12T05:33:14.000Z 3673.1 2023-07-12T05:33:19.000Z 3671.9 2023-07-12T05:33:23.000Z 3671.7 2023-07-12T05:33:34.000Z 3671.7 2023-07-12T05:33:45.000Z 3672.9 2023-07-12T05:33:50.000Z 3672.9 2023-07-12T05:33:52.000Z 3674 2023-07-12T05:33:54.000Z 3675.2 2023-07-12T05:33:57.000Z 3675.2 2023-07-12T05:33:58.000Z 3677.8 2023-07-12T05:34:01.000Z 3681.2 2023-07-12T05:34:06.000Z 3680.9 2023-07-12T05:34:08.000Z 3681.2 2023-07-12T05:34:09.000Z 3682.4 2023-07-12T05:34:18.000Z 3681.5 2023-07-12T05:34:33.000Z 3683.9 2023-07-12T05:34:39.000Z 3687.9 2023-07-12T05:34:45.000Z 3689.4 2023-07-12T05:34:54.000Z 3691.8 2023-07-12T05:35:02.000Z 3691.5 2023-07-12T05:35:06.000Z 3691.2 2023-07-12T05:35:11.000Z 3691.2 2023-07-12T05:35:15.000Z 3689.7 2023-07-12T05:35:21.000Z 3691.8 2023-07-12T05:35:37.000Z 3689.5 2023-07-12T05:35:52.000Z 3691.2 2023-07-12T05:36:01.000Z 3690 2023-07-12T05:36:16.000Z 3690 2023-07-12T05:36:21.000Z 3694.4 2023-07-12T05:36:30.000Z 3692.9 2023-07-12T05:36:32.000Z 3692.3 2023-07-12T05:36:45.000Z 3692.3 2023-07-12T05:36:49.000Z 3692 2023-07-12T05:36:57.000Z 3693.5 2023-07-12T05:37:01.000Z 3694.7 2023-07-12T05:37:09.000Z 3694.7 2023-07-12T05:37:15.000Z 3692.9 2023-07-12T05:37:27.000Z 3692.9 2023-07-12T05:37:30.000Z 3692.9 2023-07-12T05:37:33.000Z 3693.5 2023-07-12T05:37:42.000Z 3693.5 2023-07-12T05:37:57.000Z 3695.6 2023-07-12T05:38:11.000Z 3695.6 2023-07-12T05:38:27.000Z 3698.3 2023-07-12T05:38:40.000Z 3697.1 2023-07-12T05:38:52.000Z 3696.8 2023-07-12T05:39:09.000Z 3696.8 2023-07-12T05:39:22.000Z 3698.3 2023-07-12T05:39:23.000Z 3698.3 2023-07-12T05:39:25.000Z 3698.3 2023-07-12T05:39:30.000Z 3698.3 2023-07-12T05:39:39.000Z 3697.7 2023-07-12T05:39:53.000Z 3701.2 2023-07-12T05:40:05.000Z 3704.5 2023-07-12T05:40:19.000Z 3706.9 2023-07-12T05:40:26.000Z 3707.2 2023-07-12T05:40:33.000Z 3707.2 2023-07-12T05:40:34.000Z 3706.3 2023-07-12T05:40:38.000Z 3703.9 2023-07-12T05:40:46.000Z 3703.9 2023-07-12T05:40:47.000Z 3708.6 2023-07-12T05:41:00.000Z 3708.3 2023-07-12T05:41:05.000Z 3706.8 2023-07-12T05:41:11.000Z 3707.2 2023-07-12T05:41:15.000Z 3710.4 2023-07-12T05:41:28.000Z 3710.4 2023-07-12T05:41:29.000Z 3708.6 2023-07-12T05:41:42.000Z 3708.9 2023-07-12T05:41:54.000Z 3710.4 2023-07-12T05:42:09.000Z 3710.4 2023-07-12T05:42:10.000Z 3709.3 2023-07-12T05:42:13.000Z 3706.6 2023-07-12T05:42:18.000Z 3706.6 2023-07-12T05:42:20.000Z 3706.6 2023-07-12T05:42:21.000Z 3706.9 2023-07-12T05:42:32.000Z 3706.6 2023-07-12T05:42:46.000Z 3703.6 2023-07-12T05:42:52.000Z 3707.8 2023-07-12T05:42:58.000Z 3707.8 2023-07-12T05:43:01.000Z 3707.2 2023-07-12T05:43:10.000Z 3703.3 2023-07-12T05:43:25.000Z 3701.2 2023-07-12T05:43:39.000Z 3701.2 2023-07-12T05:43:40.000Z 3698.1 2023-07-12T05:43:48.000Z 3696.6 2023-07-12T05:43:57.000Z 3697.1 2023-07-12T05:44:03.000Z 3698.5 2023-07-12T05:44:11.000Z 3700 2023-07-12T05:44:12.000Z 3701.5 2023-07-12T05:44:17.000Z 3704.5 2023-07-12T05:44:28.000Z 3708.3 2023-07-12T05:44:43.000Z 3706.2 2023-07-12T05:44:57.000Z 3706.5 2023-07-12T05:45:01.000Z 3706.2 2023-07-12T05:45:09.000Z 3706.2 2023-07-12T05:45:22.000Z 3706.2 2023-07-12T05:45:23.000Z 3709.8 2023-07-12T05:45:36.000Z 3706.3 2023-07-12T05:45:44.000Z 3704.8 2023-07-12T05:45:46.000Z 3705.1 2023-07-12T05:45:49.000Z 3701.8 2023-07-12T05:45:56.000Z 3702.1 2023-07-12T05:45:57.000Z 3705.4 2023-07-12T05:46:04.000Z 3708.7 2023-07-12T05:46:09.000Z 3708.4 2023-07-12T05:46:10.000Z 3708.7 2023-07-12T05:46:11.000Z 3710.2 2023-07-12T05:46:15.000Z 3711.4 2023-07-12T05:46:23.000Z 3713.5 2023-07-12T05:46:39.000Z 3714.7 2023-07-12T05:46:50.000Z 3708.7 2023-07-12T05:46:53.000Z 3709 2023-07-12T05:46:55.000Z 3709.3 2023-07-12T05:46:57.000Z 3709.9 2023-07-12T05:47:00.000Z 3712 2023-07-12T05:47:02.000Z 3712.9 2023-07-12T05:47:14.000Z 3713.6 2023-07-12T05:47:18.000Z 3712.7 2023-07-12T05:47:23.000Z 3713 2023-07-12T05:47:26.000Z 3709.7 2023-07-12T05:47:35.000Z 3708.4 2023-07-12T05:47:36.000Z 3707 2023-07-12T05:47:41.000Z 3701.7 2023-07-12T05:47:49.000Z 3702.4 2023-07-12T05:48:00.000Z 3703.8 2023-07-12T05:48:03.000Z 3711 2023-07-12T05:48:15.000Z 3709.6 2023-07-12T05:48:20.000Z 3706.8 2023-07-12T05:48:26.000Z 3706.6 2023-07-12T05:48:33.000Z 3709.6 2023-07-12T05:48:40.000Z 3710.1 2023-07-12T05:48:50.000Z 3710.6 2023-07-12T05:48:56.000Z 3710.9 2023-07-12T05:48:58.000Z 3712.3 2023-07-12T05:49:00.000Z 3711.5 2023-07-12T05:49:02.000Z 3712.1 2023-07-12T05:49:06.000Z 3713.1 2023-07-12T05:49:10.000Z 3709 2023-07-12T05:49:24.000Z 3706.6 2023-07-12T05:49:28.000Z 3706.4 2023-07-12T05:49:35.000Z 3706.2 2023-07-12T05:49:38.000Z 3704.7 2023-07-12T05:49:53.000Z 3708.2 2023-07-12T05:50:05.000Z 3709.2 2023-07-12T05:50:11.000Z 3709.2 2023-07-12T05:50:19.000Z 3712.7 2023-07-12T05:50:33.000Z 3712.7 2023-07-12T05:50:36.000Z 3717.2 2023-07-12T05:50:47.000Z 3717.2 2023-07-12T05:50:49.000Z 3715.7 2023-07-12T05:50:51.000Z 3711.8 2023-07-12T05:50:57.000Z 3711.8 2023-07-12T05:51:02.000Z 3713.1 2023-07-12T05:51:08.000Z 3713 2023-07-12T05:51:16.000Z 3711.5 2023-07-12T05:51:19.000Z 3715.9 2023-07-12T05:51:33.000Z 3717.4 2023-07-12T05:51:35.000Z 3717.4 2023-07-12T05:51:38.000Z 3716.9 2023-07-12T05:51:46.000Z 3722 2023-07-12T05:51:53.000Z 3723.2 2023-07-12T05:51:57.000Z 3723.2 2023-07-12T05:52:00.000Z 3724.4 2023-07-12T05:52:02.000Z 3724.1 2023-07-12T05:52:07.000Z 3725.3 2023-07-12T05:52:11.000Z 3725.3 2023-07-12T05:52:16.000Z 3726.8 2023-07-12T05:52:19.000Z 3726.8 2023-07-12T05:52:20.000Z 3730.4 2023-07-12T05:52:31.000Z 3730.4 2023-07-12T05:52:34.000Z 3730.7 2023-07-12T05:52:37.000Z 3732.6 2023-07-12T05:52:42.000Z 3732.6 2023-07-12T05:52:45.000Z 3733.9 2023-07-12T05:52:46.000Z 3735 2023-07-12T05:52:50.000Z 3738.3 2023-07-12T05:52:55.000Z 3738.3 2023-07-12T05:52:59.000Z 3740.7 2023-07-12T05:53:02.000Z 3742.1 2023-07-12T05:53:05.000Z 3742.1 2023-07-12T05:53:06.000Z 3742.1 2023-07-12T05:53:07.000Z 3742.1 2023-07-12T05:53:08.000Z 3742.1 2023-07-12T05:53:09.000Z 3742.1 2023-07-12T05:53:10.000Z 3742.1 2023-07-12T05:53:11.000Z 3743.1 2023-07-12T05:53:13.000Z 3744.5 2023-07-12T05:53:19.000Z 3744.5 2023-07-12T05:53:20.000Z 3743.9 2023-07-12T05:53:21.000Z 3743.9 2023-07-12T05:53:23.000Z 3742.5 2023-07-12T05:53:27.000Z 3741.1 2023-07-12T05:53:34.000Z 3745.1 2023-07-12T05:53:37.000Z 3745.1 2023-07-12T05:53:38.000Z 3746.6 2023-07-12T05:53:48.000Z 3746.6 2023-07-12T05:53:51.000Z 3746.6 2023-07-12T05:53:53.000Z 3748.8 2023-07-12T05:54:01.000Z 3749.8 2023-07-12T05:54:02.000Z 3748.4 2023-07-12T05:54:10.000Z 3748.6 2023-07-12T05:54:14.000Z 3748.2 2023-07-12T05:54:17.000Z 3748.8 2023-07-12T05:54:18.000Z 3748.8 2023-07-12T05:54:24.000Z 3749.8 2023-07-12T05:54:26.000Z 3750.4 2023-07-12T05:54:28.000Z 3750 2023-07-12T05:54:31.000Z 3750.6 2023-07-12T05:54:36.000Z 3752.7 2023-07-12T05:54:47.000Z 3752.7 2023-07-12T05:54:56.000Z 3753.7 2023-07-12T05:54:58.000Z 3755.1 2023-07-12T05:55:08.000Z 3754.2 2023-07-12T05:55:20.000Z 3755.2 2023-07-12T05:55:21.000Z 3756.9 2023-07-12T05:55:24.000Z 3758.5 2023-07-12T05:55:32.000Z 3758 2023-07-12T05:55:41.000Z 3759.2 2023-07-12T05:55:43.000Z 3760 2023-07-12T05:55:46.000Z 3760.5 2023-07-12T05:55:53.000Z 3761.2 2023-07-12T05:56:00.000Z 3763.1 2023-07-12T05:56:10.000Z 3766.8 2023-07-12T05:56:20.000Z 3769.1 2023-07-12T05:56:31.000Z 3770.9 2023-07-12T05:56:39.000Z 3770.9 2023-07-12T05:56:42.000Z 3770.2 2023-07-12T05:56:45.000Z 3769.4 2023-07-12T05:56:47.000Z 3770.2 2023-07-12T05:56:54.000Z 3770.2 2023-07-12T05:56:56.000Z 3770.3 2023-07-12T05:56:58.000Z 3770.3 2023-07-12T05:56:59.000Z 3769 2023-07-12T05:57:04.000Z 3769 2023-07-12T05:57:06.000Z 3769 2023-07-12T05:57:07.000Z 3769 2023-07-12T05:57:08.000Z 3769 2023-07-12T05:57:09.000Z 3769.7 2023-07-12T05:57:10.000Z 3771.2 2023-07-12T05:57:13.000Z 3771.9 2023-07-12T05:57:19.000Z 3775.8 2023-07-12T05:57:24.000Z 3779 2023-07-12T05:57:28.000Z 3785.8 2023-07-12T05:57:40.000Z 3791.4 2023-07-12T05:57:52.000Z 3795.9 2023-07-12T05:58:04.000Z 3799.7 2023-07-12T05:58:14.000Z 3800.5 2023-07-12T05:58:16.000Z 3800 2023-07-12T05:58:24.000Z 3800 2023-07-12T05:58:28.000Z 3801.2 2023-07-12T05:58:32.000Z 3802 2023-07-12T05:58:34.000Z 3802.9 2023-07-12T05:58:36.000Z 3786 2023-07-12T05:58:45.000Z 3790.5 2023-07-12T05:58:55.000Z 3790.5 2023-07-12T05:58:58.000Z 3791.2 2023-07-12T05:59:04.000Z 3789.7 2023-07-12T05:59:13.000Z 3789.7 2023-07-12T05:59:14.000Z 3792.6 2023-07-12T05:59:25.000Z 3794.8 2023-07-12T05:59:36.000Z 3796.8 2023-07-12T05:59:49.000Z 3799.7 2023-07-12T05:59:56.000Z 3799.7 2023-07-12T06:00:05.000Z 3804.5 2023-07-12T06:00:19.000Z 3804.5 2023-07-12T06:00:22.000Z 3798.8 2023-07-12T06:00:31.000Z 3798.8 2023-07-12T06:00:35.000Z 3798.8 2023-07-12T06:00:39.000Z 3798 2023-07-12T06:00:42.000Z 3798 2023-07-12T06:00:52.000Z 3798 2023-07-12T06:00:53.000Z 3799.7 2023-07-12T06:00:56.000Z 3800 2023-07-12T06:01:00.000Z 3801.7 2023-07-12T06:01:04.000Z 3802.5 2023-07-12T06:01:06.000Z 3802.9 2023-07-12T06:01:11.000Z 3803.7 2023-07-12T06:01:18.000Z 3803.4 2023-07-12T06:01:19.000Z 3803 2023-07-12T06:01:30.000Z 3803.9 2023-07-12T06:01:34.000Z 3804.7 2023-07-12T06:01:39.000Z 3806.7 2023-07-12T06:01:46.000Z 3804.2 2023-07-12T06:01:57.000Z 3802.2 2023-07-12T06:01:59.000Z 3803.4 2023-07-12T06:02:05.000Z 3798.8 2023-07-12T06:02:08.000Z 3794.3 2023-07-12T06:02:12.000Z 3791.4 2023-07-12T06:02:13.000Z 3788.8 2023-07-12T06:02:15.000Z 3787.6 2023-07-12T06:02:17.000Z 3788.8 2023-07-12T06:02:23.000Z 3789.2 2023-07-12T06:02:26.000Z 3789.2 2023-07-12T06:02:29.000Z 3791.6 2023-07-12T06:02:39.000Z 3792.4 2023-07-12T06:02:45.000Z 3794 2023-07-12T06:02:51.000Z 3794 2023-07-12T06:02:52.000Z 3794.8 2023-07-12T06:02:57.000Z 3797.9 2023-07-12T06:03:05.000Z 3802.3 2023-07-12T06:03:12.000Z 3800.3 2023-07-12T06:03:16.000Z 3794.5 2023-07-12T06:03:28.000Z 3792.9 2023-07-12T06:03:33.000Z 3790.9 2023-07-12T06:03:39.000Z 3790.1 2023-07-12T06:03:50.000Z 3790.9 2023-07-12T06:03:52.000Z 3791.3 2023-07-12T06:03:58.000Z 3791.3 2023-07-12T06:03:59.000Z 3792.1 2023-07-12T06:04:07.000Z 3791.3 2023-07-12T06:04:15.000Z 3791.3 2023-07-12T06:04:20.000Z 3790.5 2023-07-12T06:04:24.000Z 3790.5 2023-07-12T06:04:27.000Z 3789.3 2023-07-12T06:04:42.000Z 3788.5 2023-07-12T06:04:46.000Z 3787.7 2023-07-12T06:04:54.000Z 3787.7 2023-07-12T06:04:55.000Z 3788.1 2023-07-12T06:05:08.000Z 3788.5 2023-07-12T06:05:11.000Z 3788.5 2023-07-12T06:05:20.000Z 3790.4 2023-07-12T06:05:34.000Z 3791.6 2023-07-12T06:05:45.000Z 3792.4 2023-07-12T06:05:48.000Z 3793.5 2023-07-12T06:05:52.000Z 3793.5 2023-07-12T06:05:53.000Z 3793.5 2023-07-12T06:05:59.000Z 3794.6 2023-07-12T06:06:06.000Z 3795.8 2023-07-12T06:06:11.000Z 3800 2023-07-12T06:06:23.000Z 3800 2023-07-12T06:06:32.000Z 3799.7 2023-07-12T06:06:34.000Z 3799.7 2023-07-12T06:06:36.000Z 3798.1 2023-07-12T06:06:44.000Z 3799.4 2023-07-12T06:06:50.000Z 3800.5 2023-07-12T06:06:56.000Z 3801 2023-07-12T06:07:11.000Z 3801 2023-07-12T06:07:15.000Z 3802.2 2023-07-12T06:07:26.000Z 3802.8 2023-07-12T06:07:40.000Z 3802.4 2023-07-12T06:07:55.000Z 3801.6 2023-07-12T06:08:06.000Z 3801.9 2023-07-12T06:08:21.000Z 3800.5 2023-07-12T06:08:38.000Z 3798.9 2023-07-12T06:08:43.000Z 3798.9 2023-07-12T06:08:48.000Z 3799.7 2023-07-12T06:08:59.000Z 3800.8 2023-07-12T06:09:04.000Z 3800.5 2023-07-12T06:09:08.000Z 3799.7 2023-07-12T06:09:13.000Z 3798.1 2023-07-12T06:09:25.000Z 3798.6 2023-07-12T06:09:27.000Z 3798.6 2023-07-12T06:09:28.000Z 3801 2023-07-12T06:09:39.000Z 3801.2 2023-07-12T06:09:48.000Z 3802.1 2023-07-12T06:09:50.000Z 3803 2023-07-12T06:09:57.000Z 3804.1 2023-07-12T06:10:02.000Z 3805.3 2023-07-12T06:10:04.000Z 3804.5 2023-07-12T06:10:10.000Z 3803.6 2023-07-12T06:10:13.000Z 3804.8 2023-07-12T06:10:18.000Z 3806.2 2023-07-12T06:10:23.000Z 3807.1 2023-07-12T06:10:26.000Z 3807.1 2023-07-12T06:10:33.000Z 3808.2 2023-07-12T06:10:40.000Z 3803 2023-07-12T06:10:49.000Z 3802.3 2023-07-12T06:10:53.000Z 3803.2 2023-07-12T06:10:56.000Z 3803.2 2023-07-12T06:10:59.000Z 3804 2023-07-12T06:11:05.000Z 3808.1 2023-07-12T06:11:15.000Z 3808.1 2023-07-12T06:11:17.000Z 3809.8 2023-07-12T06:11:30.000Z 3810.7 2023-07-12T06:11:36.000Z 3811.2 2023-07-12T06:11:41.000Z 3812 2023-07-12T06:11:42.000Z 3816.1 2023-07-12T06:11:50.000Z 3817.9 2023-07-12T06:11:54.000Z 3816.5 2023-07-12T06:11:56.000Z 3814.8 2023-07-12T06:11:58.000Z 3812.4 2023-07-12T06:12:02.000Z 3812 2023-07-12T06:12:04.000Z 3812.4 2023-07-12T06:12:09.000Z 3824.4 2023-07-12T06:12:18.000Z 3824.9 2023-07-12T06:12:21.000Z 3825.9 2023-07-12T06:12:24.000Z 3826.5 2023-07-12T06:12:34.000Z 3822.7 2023-07-12T06:12:41.000Z 3821.9 2023-07-12T06:12:43.000Z 3821 2023-07-12T06:12:46.000Z 3818.9 2023-07-12T06:12:47.000Z 3819.3 2023-07-12T06:12:57.000Z 3819.6 2023-07-12T06:12:58.000Z 3820.5 2023-07-12T06:13:00.000Z 3821.4 2023-07-12T06:13:01.000Z 3821.4 2023-07-12T06:13:03.000Z 3822.5 2023-07-12T06:13:08.000Z 3822.5 2023-07-12T06:13:09.000Z 3823.4 2023-07-12T06:13:14.000Z 3824.7 2023-07-12T06:13:19.000Z 3824.3 2023-07-12T06:13:22.000Z 3827.2 2023-07-12T06:13:35.000Z 3827.5 2023-07-12T06:13:37.000Z 3827.4 2023-07-12T06:13:41.000Z 3828.1 2023-07-12T06:13:45.000Z 3828.8 2023-07-12T06:13:56.000Z 3828.5 2023-07-12T06:13:57.000Z 3828.5 2023-07-12T06:13:59.000Z 3827.7 2023-07-12T06:14:01.000Z 3828 2023-07-12T06:14:06.000Z 3829.1 2023-07-12T06:14:08.000Z 3829.1 2023-07-12T06:14:10.000Z 3829.5 2023-07-12T06:14:21.000Z 3829.5 2023-07-12T06:14:33.000Z 3829.8 2023-07-12T06:14:35.000Z 3829.8 2023-07-12T06:14:37.000Z 3829.4 2023-07-12T06:14:39.000Z 3829.4 2023-07-12T06:14:41.000Z 3829.4 2023-07-12T06:14:48.000Z 3829.7 2023-07-12T06:14:59.000Z 3831 2023-07-12T06:15:01.000Z 3831.3 2023-07-12T06:15:07.000Z 3831.3 2023-07-12T06:15:08.000Z 3831 2023-07-12T06:15:19.000Z 3829.9 2023-07-12T06:15:23.000Z 3832.1 2023-07-12T06:15:27.000Z 3831.6 2023-07-12T06:15:30.000Z 3831.6 2023-07-12T06:15:33.000Z 3832.2 2023-07-12T06:15:43.000Z 3832.7 2023-07-12T06:15:54.000Z 3833.2 2023-07-12T06:15:58.000Z 3832.4 2023-07-12T06:16:04.000Z 3833.2 2023-07-12T06:16:05.000Z 3832.9 2023-07-12T06:16:10.000Z 3833.2 2023-07-12T06:16:19.000Z 3832.9 2023-07-12T06:16:27.000Z 3832.9 2023-07-12T06:16:36.000Z 3833.4 2023-07-12T06:16:45.000Z 3833.2 2023-07-12T06:16:47.000Z 3832.7 2023-07-12T06:16:50.000Z 3832.5 2023-07-12T06:16:52.000Z 3832 2023-07-12T06:16:55.000Z 3831.5 2023-07-12T06:16:57.000Z 3831.5 2023-07-12T06:16:58.000Z 3831.4 2023-07-12T06:17:01.000Z 3831.9 2023-07-12T06:17:10.000Z 3831.4 2023-07-12T06:17:14.000Z 3831.4 2023-07-12T06:17:17.000Z 3831.4 2023-07-12T06:17:24.000Z 3831.4 2023-07-12T06:17:30.000Z 3831.4 2023-07-12T06:17:34.000Z 3831.4 2023-07-12T06:17:37.000Z 3831.4 2023-07-12T06:17:44.000Z 3831.4 2023-07-12T06:17:50.000Z 3831.4 2023-07-12T06:17:52.000Z 3830.5 2023-07-12T06:18:00.000Z 3830 2023-07-12T06:18:08.000Z 3830 2023-07-12T06:18:11.000Z 3830 2023-07-12T06:18:15.000Z 3830 2023-07-12T06:18:16.000Z 3830 2023-07-12T06:18:18.000Z 3830 2023-07-12T06:18:22.000Z 3830 2023-07-12T06:18:27.000Z 3830.5 2023-07-12T06:18:37.000Z 3830.2 2023-07-12T06:18:38.000Z 3814.6 2023-07-12T06:59:36.000Z 3814.6 2023-07-12T06:59:38.000Z 3815.8 2023-07-12T06:59:52.000Z 3817.5 2023-07-12T07:00:05.000Z 3816.3 2023-07-12T07:00:17.000Z 3816.3 2023-07-12T07:00:31.000Z 3816.3 2023-07-12T07:00:33.000Z 3815.5 2023-07-12T07:00:44.000Z 3817.9 2023-07-12T07:00:55.000Z 3817.9 2023-07-12T07:00:56.000Z 3815.3 2023-07-12T07:01:02.000Z 3814.1 2023-07-12T07:01:03.000Z 3814.1 2023-07-12T07:01:04.000Z 3813.6 2023-07-12T07:01:13.000Z 3813.2 2023-07-12T07:01:14.000Z 3812.4 2023-07-12T07:01:22.000Z 3811.5 2023-07-12T07:01:24.000Z 3811.5 2023-07-12T07:01:26.000Z 3809.6 2023-07-12T07:01:41.000Z 3809.6 2023-07-12T07:01:42.000Z 3810.5 2023-07-12T07:01:47.000Z 3809.1 2023-07-12T07:01:55.000Z 3805.8 2023-07-12T07:02:06.000Z 3803.1 2023-07-12T07:02:10.000Z 3801.9 2023-07-12T07:02:12.000Z 3800.7 2023-07-12T07:02:15.000Z 3800.7 2023-07-12T07:02:16.000Z 3799.5 2023-07-12T07:02:22.000Z 3798.3 2023-07-12T07:02:26.000Z 3798.6 2023-07-12T07:02:27.000Z 3798.6 2023-07-12T07:02:32.000Z 3797.8 2023-07-12T07:02:36.000Z 3799.2 2023-07-12T07:02:48.000Z 3796.5 2023-07-12T07:03:01.000Z 3796.5 2023-07-12T07:03:02.000Z 3795.8 2023-07-12T07:03:06.000Z 3796.5 2023-07-12T07:03:13.000Z 3793.5 2023-07-12T07:03:27.000Z 3793.9 2023-07-12T07:03:29.000Z 3794 2023-07-12T07:03:37.000Z 3793.3 2023-07-12T07:03:40.000Z 3792.4 2023-07-12T07:03:46.000Z 3792.4 2023-07-12T07:03:48.000Z 3792.4 2023-07-12T07:03:56.000Z 3794.6 2023-07-12T07:04:09.000Z 3793.9 2023-07-12T07:04:11.000Z 3792.3 2023-07-12T07:04:23.000Z 3791.2 2023-07-12T07:04:24.000Z 3790.4 2023-07-12T07:04:29.000Z 3791.2 2023-07-12T07:04:32.000Z 3790.8 2023-07-12T07:04:36.000Z 3791.2 2023-07-12T07:04:45.000Z 3789.6 2023-07-12T07:04:56.000Z 3789.3 2023-07-12T07:04:58.000Z 3786.5 2023-07-12T07:05:13.000Z 3786.5 2023-07-12T07:05:19.000Z 3786.5 2023-07-12T07:05:23.000Z 3786.9 2023-07-12T07:05:26.000Z 3788.1 2023-07-12T07:05:39.000Z 3787.3 2023-07-12T07:05:52.000Z 3787.3 2023-07-12T07:05:55.000Z 3786.9 2023-07-12T07:06:02.000Z 3785.7 2023-07-12T07:06:07.000Z 3783.7 2023-07-12T07:06:17.000Z 3782.8 2023-07-12T07:06:20.000Z 3783.7 2023-07-12T07:06:31.000Z 3783.7 2023-07-12T07:06:33.000Z 3782.4 2023-07-12T07:06:45.000Z 3781.2 2023-07-12T07:06:58.000Z 3781.2 2023-07-12T07:06:59.000Z 3782 2023-07-12T07:07:03.000Z 3779.5 2023-07-12T07:07:10.000Z 3779.5 2023-07-12T07:07:11.000Z 3779.1 2023-07-12T07:07:12.000Z 3778.2 2023-07-12T07:07:24.000Z 3777 2023-07-12T07:07:39.000Z 3777.8 2023-07-12T07:07:40.000Z 3777.4 2023-07-12T07:07:48.000Z 3777.4 2023-07-12T07:07:49.000Z 3779.5 2023-07-12T07:08:00.000Z 3777.8 2023-07-12T07:08:11.000Z 3776.6 2023-07-12T07:08:20.000Z 3775.2 2023-07-12T07:08:25.000Z 3775.2 2023-07-12T07:08:30.000Z 3776.1 2023-07-12T07:08:35.000Z 3773.5 2023-07-12T07:08:45.000Z 3773.5 2023-07-12T07:08:47.000Z 3774.8 2023-07-12T07:08:51.000Z 3775.7 2023-07-12T07:08:55.000Z 3776.6 2023-07-12T07:08:58.000Z 3775.3 2023-07-12T07:09:03.000Z 3774.4 2023-07-12T07:09:07.000Z 3773.9 2023-07-12T07:09:09.000Z 3771.9 2023-07-12T07:09:12.000Z 3769.3 2023-07-12T07:09:19.000Z 3769.5 2023-07-12T07:09:25.000Z 3768.8 2023-07-12T07:09:30.000Z 3763.4 2023-07-12T07:09:38.000Z 3769 2023-07-12T07:09:43.000Z 3769.7 2023-07-12T07:09:45.000Z 3769 2023-07-12T07:09:46.000Z 3768.2 2023-07-12T07:09:47.000Z 3768.2 2023-07-12T07:09:53.000Z 3768.2 2023-07-12T07:09:57.000Z 3768.3 2023-07-12T07:10:08.000Z 3769 2023-07-12T07:10:09.000Z 3767.4 2023-07-12T07:10:15.000Z 3767.8 2023-07-12T07:10:20.000Z 3767.2 2023-07-12T07:10:21.000Z 3765.7 2023-07-12T07:10:25.000Z 3763.5 2023-07-12T07:10:33.000Z 3761 2023-07-12T07:10:40.000Z 3761 2023-07-12T07:10:42.000Z 3755.7 2023-07-12T07:10:51.000Z 3755.7 2023-07-12T07:10:53.000Z 3755.1 2023-07-12T07:10:59.000Z 3755.1 2023-07-12T07:11:03.000Z 3755.5 2023-07-12T07:11:12.000Z 3754.2 2023-07-12T07:11:24.000Z 3752.8 2023-07-12T07:11:34.000Z 3752.8 2023-07-12T07:11:36.000Z 3752.8 2023-07-12T07:11:42.000Z 3752.3 2023-07-12T07:11:48.000Z 3751.7 2023-07-12T07:11:53.000Z 3751.1 2023-07-12T07:11:59.000Z 3750.7 2023-07-12T07:12:00.000Z 3748.2 2023-07-12T07:12:10.000Z 3747.2 2023-07-12T07:12:17.000Z 3747.6 2023-07-12T07:12:20.000Z 3747.6 2023-07-12T07:12:21.000Z 3747.6 2023-07-12T07:12:23.000Z 3747.6 2023-07-12T07:12:26.000Z 3748.4 2023-07-12T07:12:32.000Z 3748.6 2023-07-12T07:12:44.000Z 3746.2 2023-07-12T07:12:54.000Z 3746.8 2023-07-12T07:12:56.000Z 3746.5 2023-07-12T07:13:11.000Z 3746.5 2023-07-12T07:13:13.000Z 3746.1 2023-07-12T07:13:19.000Z 3746.1 2023-07-12T07:13:21.000Z 3747.2 2023-07-12T07:13:26.000Z 3747.8 2023-07-12T07:13:35.000Z 3747.4 2023-07-12T07:13:38.000Z 3747.2 2023-07-12T07:13:46.000Z 3746 2023-07-12T07:13:51.000Z 3746.1 2023-07-12T07:13:54.000Z 3746.1 2023-07-12T07:13:56.000Z 3744.2 2023-07-12T07:14:00.000Z 3743.3 2023-07-12T07:14:04.000Z 3743.3 2023-07-12T07:14:08.000Z 3743.3 2023-07-12T07:14:10.000Z 3742.7 2023-07-12T07:14:20.000Z 3741.8 2023-07-12T07:14:21.000Z 3739.4 2023-07-12T07:14:31.000Z 3738.3 2023-07-12T07:14:35.000Z 3736.1 2023-07-12T07:14:39.000Z 3736.1 2023-07-12T07:14:40.000Z 3732.2 2023-07-12T07:14:57.000Z 3732.2 2023-07-12T07:14:58.000Z 3732.2 2023-07-12T07:14:59.000Z 3731.1 2023-07-12T07:15:03.000Z 3733.6 2023-07-12T07:15:08.000Z 3733.6 2023-07-12T07:15:09.000Z 3737.5 2023-07-12T07:15:12.000Z 3737.5 2023-07-12T07:15:14.000Z 3736.7 2023-07-12T07:15:19.000Z 3738.6 2023-07-12T07:15:24.000Z 3740.5 2023-07-12T07:15:33.000Z 3740.9 2023-07-12T07:15:48.000Z 3740.9 2023-07-12T07:15:52.000Z 3741.8 2023-07-12T07:16:05.000Z 3741.8 2023-07-12T07:16:09.000Z 3741.2 2023-07-12T07:16:19.000Z 3743.4 2023-07-12T07:16:28.000Z 3745.7 2023-07-12T07:16:37.000Z 3746.6 2023-07-12T07:16:40.000Z 3746.6 2023-07-12T07:16:44.000Z 3744.7 2023-07-12T07:16:51.000Z 3745.1 2023-07-12T07:16:56.000Z 3746.1 2023-07-12T07:16:59.000Z 3750.7 2023-07-12T07:17:14.000Z 3750.6 2023-07-12T07:17:17.000Z 3750.2 2023-07-12T07:17:20.000Z 3749.4 2023-07-12T07:17:26.000Z 3747.8 2023-07-12T07:17:39.000Z 3747.4 2023-07-12T07:17:40.000Z 3745.5 2023-07-12T07:17:50.000Z 3744.1 2023-07-12T07:17:55.000Z 3744.1 2023-07-12T07:17:57.000Z 3744.1 2023-07-12T07:17:58.000Z 3743.1 2023-07-12T07:18:02.000Z 3743.5 2023-07-12T07:18:05.000Z 3742.5 2023-07-12T07:18:08.000Z 3743.5 2023-07-12T07:18:09.000Z 3743.5 2023-07-12T07:18:10.000Z 3743.5 2023-07-12T07:18:12.000Z 3741.9 2023-07-12T07:18:17.000Z 3741.5 2023-07-12T07:18:20.000Z 3740.9 2023-07-12T07:18:31.000Z 3740.9 2023-07-12T07:18:33.000Z 3741.3 2023-07-12T07:18:39.000Z 3741.3 2023-07-12T07:18:40.000Z 3741.6 2023-07-12T07:18:42.000Z 3742.6 2023-07-12T07:18:47.000Z 3742 2023-07-12T07:18:54.000Z 3741 2023-07-12T07:19:00.000Z 3741.3 2023-07-12T07:19:06.000Z 3741.3 2023-07-12T07:19:08.000Z 3742.3 2023-07-12T07:19:11.000Z 3743 2023-07-12T07:19:23.000Z 3743 2023-07-12T07:19:27.000Z 3743 2023-07-12T07:19:28.000Z 3742 2023-07-12T07:19:35.000Z 3742 2023-07-12T07:19:36.000Z 3741.6 2023-07-12T07:19:45.000Z 3741.6 2023-07-12T07:19:50.000Z 3742 2023-07-12T07:20:02.000Z 3743 2023-07-12T07:20:06.000Z 3742.6 2023-07-12T07:20:18.000Z 3741.9 2023-07-12T07:20:31.000Z 3741.9 2023-07-12T07:20:33.000Z 3736.9 2023-07-12T07:20:44.000Z 3737.2 2023-07-12T07:20:46.000Z 3736.2 2023-07-12T07:20:49.000Z 3737.6 2023-07-12T07:20:56.000Z 3735.9 2023-07-12T07:21:06.000Z 3736 2023-07-12T07:21:21.000Z 3735.3 2023-07-12T07:21:26.000Z 3735 2023-07-12T07:21:38.000Z 3734.6 2023-07-12T07:21:41.000Z 3734.6 2023-07-12T07:21:50.000Z 3735.6 2023-07-12T07:21:54.000Z 3733.6 2023-07-12T07:22:11.000Z 3734.6 2023-07-12T07:22:17.000Z 3734.6 2023-07-12T07:22:19.000Z 3736 2023-07-12T07:22:25.000Z 3737 2023-07-12T07:22:31.000Z 3737 2023-07-12T07:22:35.000Z 3737 2023-07-12T07:22:36.000Z 3736.6 2023-07-12T07:22:43.000Z 3736.6 2023-07-12T07:22:50.000Z 3736.3 2023-07-12T07:22:51.000Z 3736.3 2023-07-12T07:22:55.000Z 3736.3 2023-07-12T07:22:57.000Z 3736 2023-07-12T07:23:04.000Z 3735 2023-07-12T07:23:06.000Z 3734.9 2023-07-12T07:23:12.000Z 3734.3 2023-07-12T07:23:18.000Z 3734.3 2023-07-12T07:23:21.000Z 3732.3 2023-07-12T07:23:25.000Z 3731 2023-07-12T07:23:30.000Z 3731 2023-07-12T07:23:31.000Z 3730 2023-07-12T07:23:40.000Z 3729.6 2023-07-12T07:23:44.000Z 3730 2023-07-12T07:23:45.000Z 3731.3 2023-07-12T07:23:49.000Z 3731.6 2023-07-12T07:23:52.000Z 3730.6 2023-07-12T07:23:55.000Z 3729.1 2023-07-12T07:23:57.000Z 3729.8 2023-07-12T07:24:00.000Z 3731.6 2023-07-12T07:24:13.000Z 3732 2023-07-12T07:24:22.000Z 3733 2023-07-12T07:24:27.000Z 3732 2023-07-12T07:24:39.000Z 3732.3 2023-07-12T07:24:43.000Z 3732.6 2023-07-12T07:24:46.000Z 3732.6 2023-07-12T07:24:48.000Z 3732.9 2023-07-12T07:25:01.000Z 3732.2 2023-07-12T07:25:06.000Z 3732.2 2023-07-12T07:25:08.000Z 3732.6 2023-07-12T07:25:11.000Z 3733.6 2023-07-12T07:25:21.000Z 3733.6 2023-07-12T07:25:23.000Z 3734.9 2023-07-12T07:25:38.000Z 3734.9 2023-07-12T07:25:41.000Z 3736.3 2023-07-12T07:25:53.000Z 3736.6 2023-07-12T07:25:57.000Z 3736.6 2023-07-12T07:26:02.000Z 3735.6 2023-07-12T07:26:07.000Z 3735.3 2023-07-12T07:26:22.000Z 3733.8 2023-07-12T07:26:26.000Z 3734.9 2023-07-12T07:26:33.000Z 3736.6 2023-07-12T07:26:45.000Z 3730.8 2023-07-12T07:26:56.000Z 3730.8 2023-07-12T07:27:00.000Z 3734.6 2023-07-12T07:27:09.000Z 3733.2 2023-07-12T07:27:23.000Z 3737.7 2023-07-12T07:27:34.000Z 3738.3 2023-07-12T07:27:40.000Z 3739.4 2023-07-12T07:27:41.000Z 3740.8 2023-07-12T07:27:45.000Z 3740.4 2023-07-12T07:27:53.000Z 3739 2023-07-12T07:28:10.000Z 3738.7 2023-07-12T07:28:23.000Z 3739 2023-07-12T07:28:32.000Z 3739 2023-07-12T07:28:36.000Z 3738.7 2023-07-12T07:28:48.000Z 3732.9 2023-07-12T07:28:53.000Z 3731.4 2023-07-12T07:28:56.000Z 3726.5 2023-07-12T07:29:07.000Z 3725 2023-07-12T07:29:08.000Z 3722 2023-07-12T07:29:13.000Z 3719.9 2023-07-12T07:29:19.000Z 3715.7 2023-07-12T07:29:28.000Z 3714.2 2023-07-12T07:29:30.000Z 3715.1 2023-07-12T07:29:37.000Z 3715.1 2023-07-12T07:29:39.000Z 3712.4 2023-07-12T07:29:50.000Z 3712.4 2023-07-12T07:29:53.000Z 3710.3 2023-07-12T07:30:00.000Z 3710 2023-07-12T07:30:01.000Z 3710.3 2023-07-12T07:30:14.000Z 3715.1 2023-07-12T07:30:28.000Z 3716.6 2023-07-12T07:30:30.000Z 3717.8 2023-07-12T07:30:32.000Z 3719 2023-07-12T07:30:34.000Z 3722 2023-07-12T07:30:37.000Z 3722.6 2023-07-12T07:30:47.000Z 3721.6 2023-07-12T07:30:56.000Z 3721.6 2023-07-12T07:30:57.000Z 3721.6 2023-07-12T07:31:01.000Z 3721.3 2023-07-12T07:31:08.000Z 3721.3 2023-07-12T07:31:13.000Z 3720.7 2023-07-12T07:31:23.000Z 3719.2 2023-07-12T07:31:29.000Z 3720.7 2023-07-12T07:31:32.000Z 3719.5 2023-07-12T07:31:36.000Z 3719.2 2023-07-12T07:31:39.000Z 3717.7 2023-07-12T07:31:43.000Z 3710.2 2023-07-12T07:31:56.000Z 3713.2 2023-07-12T07:32:06.000Z 3712.8 2023-07-12T07:32:07.000Z 3712.8 2023-07-12T07:32:18.000Z 3712.5 2023-07-12T07:32:20.000Z 3712.5 2023-07-12T07:32:31.000Z 3712.5 2023-07-12T07:32:35.000Z 3714 2023-07-12T07:32:38.000Z 3710.1 2023-07-12T07:32:44.000Z 3708 2023-07-12T07:32:55.000Z 3708 2023-07-12T07:32:56.000Z 3708 2023-07-12T07:32:58.000Z 3707.7 2023-07-12T07:33:02.000Z 3708.3 2023-07-12T07:33:09.000Z 3710.1 2023-07-12T07:33:25.000Z 3710.1 2023-07-12T07:33:27.000Z 3711.3 2023-07-12T07:33:34.000Z 3711.3 2023-07-12T07:33:36.000Z 3711.6 2023-07-12T07:33:50.000Z 3711.6 2023-07-12T07:33:53.000Z 3713.4 2023-07-12T07:33:59.000Z 3712.5 2023-07-12T07:34:13.000Z 3710.7 2023-07-12T07:34:21.000Z 3710.7 2023-07-12T07:34:24.000Z 3711.8 2023-07-12T07:34:42.000Z 3713 2023-07-12T07:34:52.000Z 3711.5 2023-07-12T07:34:53.000Z 3711.5 2023-07-12T07:35:05.000Z 3711.5 2023-07-12T07:35:18.000Z 3713.6 2023-07-12T07:35:33.000Z 3718.4 2023-07-12T07:35:47.000Z 3713 2023-07-12T07:35:57.000Z 3713 2023-07-12T07:35:58.000Z 3713 2023-07-12T07:35:59.000Z 3713 2023-07-12T07:36:08.000Z 3716.6 2023-07-12T07:36:14.000Z 3716.9 2023-07-12T07:36:27.000Z 3716.6 2023-07-12T07:36:38.000Z 3712.1 2023-07-12T07:36:53.000Z 3708.6 2023-07-12T07:36:59.000Z 3707.1 2023-07-12T07:37:03.000Z 3707.1 2023-07-12T07:37:05.000Z 3704.2 2023-07-12T07:37:15.000Z 3702.7 2023-07-12T07:37:19.000Z 3703.3 2023-07-12T07:37:29.000Z 3703.3 2023-07-12T07:37:38.000Z 3703.6 2023-07-12T07:37:43.000Z 3703.6 2023-07-12T07:37:45.000Z 3705.4 2023-07-12T07:37:55.000Z 3705.4 2023-07-12T07:38:07.000Z 3706.5 2023-07-12T07:38:14.000Z 3706.2 2023-07-12T07:38:18.000Z 3705.1 2023-07-12T07:38:33.000Z 3705.1 2023-07-12T07:38:34.000Z 3705.9 2023-07-12T07:38:48.000Z 3701.9 2023-07-12T07:39:02.000Z 3701.3 2023-07-12T07:39:16.000Z 3701.6 2023-07-12T07:39:30.000Z 3701.6 2023-07-12T07:39:32.000Z 3701.9 2023-07-12T07:39:44.000Z 3699 2023-07-12T07:39:55.000Z 3699 2023-07-12T07:39:56.000Z 3696.4 2023-07-12T07:40:03.000Z 3695.1 2023-07-12T07:40:06.000Z 3693.7 2023-07-12T07:40:13.000Z 3692.4 2023-07-12T07:40:16.000Z 3689.7 2023-07-12T07:40:21.000Z 3688.8 2023-07-12T07:40:29.000Z 3689.1 2023-07-12T07:40:31.000Z 3685.8 2023-07-12T07:40:40.000Z 3684.9 2023-07-12T07:40:45.000Z 3686.1 2023-07-12T07:40:52.000Z 3686.4 2023-07-12T07:40:58.000Z 3686.4 2023-07-12T07:41:02.000Z 3686.7 2023-07-12T07:41:11.000Z 3687 2023-07-12T07:41:14.000Z 3685.7 2023-07-12T07:41:18.000Z 3685.4 2023-07-12T07:41:25.000Z 3685.4 2023-07-12T07:41:28.000Z 3685.7 2023-07-12T07:41:34.000Z 3685.7 2023-07-12T07:41:35.000Z 3686.5 2023-07-12T07:41:47.000Z 3686.8 2023-07-12T07:41:49.000Z 3689.3 2023-07-12T07:42:00.000Z 3689.6 2023-07-12T07:42:01.000Z 3688.2 2023-07-12T07:42:08.000Z 3687.1 2023-07-12T07:42:12.000Z 3683.9 2023-07-12T07:42:26.000Z 3682.7 2023-07-12T07:42:40.000Z 3680.5 2023-07-12T07:42:52.000Z 3680.5 2023-07-12T07:42:55.000Z 3679.2 2023-07-12T07:43:03.000Z 3680 2023-07-12T07:43:19.000Z 3680 2023-07-12T07:43:21.000Z 3681.5 2023-07-12T07:43:27.000Z 3681 2023-07-12T07:43:34.000Z 3680.7 2023-07-12T07:43:40.000Z 3677.7 2023-07-12T07:43:46.000Z 3677.6 2023-07-12T07:43:48.000Z 3676.5 2023-07-12T07:43:55.000Z 3676.5 2023-07-12T07:43:59.000Z 3676.7 2023-07-12T07:44:10.000Z 3676.5 2023-07-12T07:44:13.000Z 3673.7 2023-07-12T07:44:23.000Z 3674.9 2023-07-12T07:44:24.000Z 3673.3 2023-07-12T07:44:32.000Z 3673.2 2023-07-12T07:44:36.000Z 3670.7 2023-07-12T07:44:44.000Z 3670.7 2023-07-12T07:44:47.000Z 3667.5 2023-07-12T07:44:58.000Z 3664.4 2023-07-12T07:45:07.000Z 3665.6 2023-07-12T07:45:09.000Z 3665.4 2023-07-12T07:45:23.000Z 3667.5 2023-07-12T07:45:36.000Z 3666.1 2023-07-12T07:45:41.000Z 3664.9 2023-07-12T07:45:46.000Z 3663.7 2023-07-12T07:45:47.000Z 3664.9 2023-07-12T07:45:56.000Z 3663.5 2023-07-12T07:45:59.000Z 3662.5 2023-07-12T07:46:10.000Z 3661.9 2023-07-12T07:46:18.000Z 3660.5 2023-07-12T07:46:20.000Z 3660.3 2023-07-12T07:46:24.000Z 3660.3 2023-07-12T07:46:25.000Z 3659.1 2023-07-12T07:46:31.000Z 3659.3 2023-07-12T07:46:32.000Z 3657.7 2023-07-12T07:46:38.000Z 3656.5 2023-07-12T07:46:42.000Z 3657.9 2023-07-12T07:46:56.000Z 3656.7 2023-07-12T07:47:03.000Z 3656.7 2023-07-12T07:47:04.000Z 3655.6 2023-07-12T07:47:08.000Z 3654.2 2023-07-12T07:47:17.000Z 3652.2 2023-07-12T07:47:29.000Z 3653.4 2023-07-12T07:47:40.000Z 3651.8 2023-07-12T07:47:45.000Z 3652.6 2023-07-12T07:47:50.000Z 3651.4 2023-07-12T07:47:52.000Z 3649.9 2023-07-12T07:48:06.000Z 3652.6 2023-07-12T07:48:10.000Z 3652.8 2023-07-12T07:48:15.000Z 3652.6 2023-07-12T07:48:30.000Z 3652.8 2023-07-12T07:48:33.000Z 3652.6 2023-07-12T07:48:36.000Z 3652.6 2023-07-12T07:48:43.000Z 3652.6 2023-07-12T07:48:46.000Z 3651.6 2023-07-12T07:48:55.000Z 3647.9 2023-07-12T07:49:08.000Z 3646.8 2023-07-12T07:49:18.000Z 3645.9 2023-07-12T07:49:26.000Z 3645.7 2023-07-12T07:49:27.000Z 3643.6 2023-07-12T07:49:35.000Z 3643.6 2023-07-12T07:49:38.000Z 3641.3 2023-07-12T07:49:46.000Z 3641.5 2023-07-12T07:49:48.000Z 3640.4 2023-07-12T07:49:52.000Z 3639.4 2023-07-12T07:49:56.000Z 3639.4 2023-07-12T07:49:59.000Z 3639.4 2023-07-12T07:50:01.000Z 3638.1 2023-07-12T07:50:06.000Z 3637.1 2023-07-12T07:50:09.000Z 3637.1 2023-07-12T07:50:11.000Z 3637.1 2023-07-12T07:50:16.000Z 3636 2023-07-12T07:50:19.000Z 3635 2023-07-12T07:50:25.000Z 3633.9 2023-07-12T07:50:29.000Z 3631.8 2023-07-12T07:50:33.000Z 3630.7 2023-07-12T07:50:40.000Z 3629.6 2023-07-12T07:50:46.000Z 3628.3 2023-07-12T07:50:52.000Z 3627.1 2023-07-12T07:50:59.000Z 3626 2023-07-12T07:51:02.000Z 3624.9 2023-07-12T07:51:06.000Z 3624.8 2023-07-12T07:51:11.000Z 3625 2023-07-12T07:51:20.000Z 3626.9 2023-07-12T07:51:34.000Z 3626.9 2023-07-12T07:51:35.000Z 3625.9 2023-07-12T07:51:46.000Z 3625.8 2023-07-12T07:51:50.000Z 3624.8 2023-07-12T07:51:59.000Z 3624.8 2023-07-12T07:52:13.000Z 3625.9 2023-07-12T07:52:15.000Z 3625.8 2023-07-12T07:52:26.000Z 3626.8 2023-07-12T07:52:30.000Z 3625.9 2023-07-12T07:52:43.000Z 3624.9 2023-07-12T07:52:48.000Z 3624.9 2023-07-12T07:52:53.000Z 3624.8 2023-07-12T07:53:01.000Z 3624.8 2023-07-12T07:53:02.000Z 3624.7 2023-07-12T07:53:05.000Z 3624.7 2023-07-12T07:53:08.000Z 3624.8 2023-07-12T07:53:13.000Z 3623.8 2023-07-12T07:53:28.000Z 3622.8 2023-07-12T07:53:29.000Z 3621.9 2023-07-12T07:53:42.000Z 3621.9 2023-07-12T07:53:52.000Z 3621.9 2023-07-12T07:54:00.000Z 3621 2023-07-12T07:54:12.000Z 3621 2023-07-12T07:54:13.000Z 3622 2023-07-12T07:54:31.000Z 3621 2023-07-12T07:54:40.000Z 3622 2023-07-12T07:54:46.000Z 3621 2023-07-12T07:54:49.000Z 3622 2023-07-12T07:55:02.000Z 3622 2023-07-12T07:55:04.000Z 3620.9 2023-07-12T07:55:14.000Z 3620.9 2023-07-12T07:55:15.000Z 3621.9 2023-07-12T07:55:19.000Z 3621 2023-07-12T07:55:24.000Z 3621 2023-07-12T07:55:26.000Z 3620.9 2023-07-12T07:55:31.000Z 3620.9 2023-07-12T07:55:32.000Z 3620.9 2023-07-12T07:55:36.000Z 3620.9 2023-07-12T07:55:39.000Z 3619.8 2023-07-12T07:55:41.000Z 3619.8 2023-07-12T07:55:44.000Z 3619.8 2023-07-12T07:55:48.000Z 3621.7 2023-07-12T07:55:55.000Z 3623.8 2023-07-12T07:56:07.000Z 3623.8 2023-07-12T07:56:09.000Z 3623.7 2023-07-12T07:56:19.000Z 3625.6 2023-07-12T07:56:23.000Z 3630.1 2023-07-12T07:56:37.000Z 3630.1 2023-07-12T07:56:38.000Z 3627.7 2023-07-12T07:56:53.000Z 3620.7 2023-07-12T07:56:57.000Z 3619.7 2023-07-12T07:57:03.000Z 3617.8 2023-07-12T07:57:11.000Z 3617.8 2023-07-12T07:57:15.000Z 3616.8 2023-07-12T07:57:18.000Z 3617.8 2023-07-12T07:57:23.000Z 3617.8 2023-07-12T07:57:29.000Z 3617.8 2023-07-12T07:57:31.000Z 3615.9 2023-07-12T07:57:40.000Z 3613.5 2023-07-12T07:57:51.000Z 3614.2 2023-07-12T07:57:53.000Z 3615.8 2023-07-12T07:58:06.000Z 3615.8 2023-07-12T07:58:08.000Z 3615.8 2023-07-12T07:58:16.000Z 3614.9 2023-07-12T07:58:27.000Z 3614.9 2023-07-12T07:58:29.000Z 3614.9 2023-07-12T07:58:30.000Z 3614 2023-07-12T07:58:34.000Z 3612 2023-07-12T07:58:39.000Z 3611.1 2023-07-12T07:58:43.000Z 3609.2 2023-07-12T07:58:49.000Z 3609.3 2023-07-12T07:58:50.000Z 3607.3 2023-07-12T07:58:56.000Z 3605.4 2023-07-12T07:58:58.000Z 3605.4 2023-07-12T07:59:00.000Z 3605.2 2023-07-12T07:59:02.000Z 3604.2 2023-07-12T07:59:05.000Z 3602.2 2023-07-12T07:59:07.000Z 3601.3 2023-07-12T07:59:09.000Z 3600.3 2023-07-12T07:59:11.000Z 3599.3 2023-07-12T07:59:12.000Z 3599.3 2023-07-12T07:59:13.000Z 3598.4 2023-07-12T07:59:20.000Z 3598.4 2023-07-12T07:59:21.000Z 3598.3 2023-07-12T07:59:28.000Z 3598.7 2023-07-12T07:59:30.000Z 3597.4 2023-07-12T07:59:32.000Z 3592.5 2023-07-12T07:59:39.000Z 3586.9 2023-07-12T07:59:50.000Z 3584.8 2023-07-12T07:59:57.000Z 3585.5 2023-07-12T07:59:59.000Z 3584.8 2023-07-12T08:00:02.000Z 3584.2 2023-07-12T08:00:12.000Z 3583.8 2023-07-12T08:00:13.000Z 3584.1 2023-07-12T08:00:21.000Z 3583.4 2023-07-12T08:00:23.000Z 3582.7 2023-07-12T08:00:33.000Z 3582.9 2023-07-12T08:00:44.000Z 3582.9 2023-07-12T08:00:46.000Z 3582.4 2023-07-12T08:00:51.000Z 3583.2 2023-07-12T08:00:54.000Z 3583.5 2023-07-12T08:00:56.000Z 3582.7 2023-07-12T08:00:59.000Z 3581.7 2023-07-12T08:01:05.000Z 3582 2023-07-12T08:01:06.000Z 3581.7 2023-07-12T08:01:12.000Z 3581.2 2023-07-12T08:01:15.000Z 3582 2023-07-12T08:01:17.000Z 3581.1 2023-07-12T08:01:25.000Z 3579.8 2023-07-12T08:01:31.000Z 3578.7 2023-07-12T08:01:35.000Z 3578.7 2023-07-12T08:01:37.000Z 3579.6 2023-07-12T08:01:41.000Z 3580.5 2023-07-12T08:01:45.000Z 3580.1 2023-07-12T08:01:57.000Z 3579.3 2023-07-12T08:02:05.000Z 3579.3 2023-07-12T08:02:06.000Z 3577.7 2023-07-12T08:02:13.000Z 3575.2 2023-07-12T08:02:16.000Z 3572.6 2023-07-12T08:02:20.000Z 3572.1 2023-07-12T08:02:21.000Z 3569.8 2023-07-12T08:02:28.000Z 3571 2023-07-12T08:02:33.000Z 3570.5 2023-07-12T08:02:36.000Z 3571.3 2023-07-12T08:02:40.000Z 3570 2023-07-12T08:02:51.000Z 3569.6 2023-07-12T08:02:59.000Z 3571 2023-07-12T08:03:02.000Z 3571.8 2023-07-12T08:03:16.000Z 3571.7 2023-07-12T08:03:23.000Z 3570.4 2023-07-12T08:03:25.000Z 3570.4 2023-07-12T08:03:26.000Z 3568 2023-07-12T08:03:31.000Z 3567.2 2023-07-12T08:03:33.000Z 3567.3 2023-07-12T08:03:39.000Z 3566.9 2023-07-12T08:03:43.000Z 3566.9 2023-07-12T08:03:44.000Z 3565.4 2023-07-12T08:03:53.000Z 3565.4 2023-07-12T08:03:54.000Z 3559.7 2023-07-12T08:04:03.000Z 3561.5 2023-07-12T08:04:12.000Z 3562.4 2023-07-12T08:04:15.000Z 3562.8 2023-07-12T08:04:24.000Z 3562.8 2023-07-12T08:04:27.000Z 3561.8 2023-07-12T08:04:29.000Z 3558.9 2023-07-12T08:04:33.000Z 3556.4 2023-07-12T08:04:39.000Z 3553.8 2023-07-12T08:04:48.000Z 3553.7 2023-07-12T08:04:53.000Z 3553.6 2023-07-12T08:04:58.000Z 3553.6 2023-07-12T08:04:59.000Z 3552.1 2023-07-12T08:05:06.000Z 3550.1 2023-07-12T08:05:10.000Z 3549.5 2023-07-12T08:05:13.000Z 3549.5 2023-07-12T08:05:19.000Z 3549.9 2023-07-12T08:05:21.000Z 3549.4 2023-07-12T08:05:23.000Z 3548.9 2023-07-12T08:05:29.000Z 3549.4 2023-07-12T08:05:34.000Z 3546.8 2023-07-12T08:05:39.000Z 3543.1 2023-07-12T08:05:46.000Z 3541.7 2023-07-12T08:05:50.000Z 3540.5 2023-07-12T08:05:57.000Z 3539.8 2023-07-12T08:06:04.000Z 3540.3 2023-07-12T08:06:07.000Z 3537.5 2023-07-12T08:06:17.000Z 3537.5 2023-07-12T08:06:20.000Z 3536.5 2023-07-12T08:06:31.000Z 3536.5 2023-07-12T08:06:32.000Z 3536.4 2023-07-12T08:06:36.000Z 3536 2023-07-12T08:06:41.000Z 3535.6 2023-07-12T08:06:43.000Z 3536.7 2023-07-12T08:06:53.000Z 3536.7 2023-07-12T08:06:57.000Z 3537.4 2023-07-12T08:07:09.000Z 3537.4 2023-07-12T08:07:22.000Z 3537.4 2023-07-12T08:07:27.000Z 3536.3 2023-07-12T08:07:46.000Z 3536 2023-07-12T08:07:53.000Z 3535.6 2023-07-12T08:07:59.000Z 3536 2023-07-12T08:08:02.000Z 3533.8 2023-07-12T08:08:09.000Z 3533.5 2023-07-12T08:08:12.000Z 3531.4 2023-07-12T08:08:15.000Z 3529.2 2023-07-12T08:08:22.000Z 3529.2 2023-07-12T08:08:23.000Z 3529 2023-07-12T08:08:33.000Z 3529.8 2023-07-12T08:08:37.000Z 3530 2023-07-12T08:08:43.000Z 3529 2023-07-12T08:08:50.000Z 3527.5 2023-07-12T08:08:58.000Z 3527.2 2023-07-12T08:09:05.000Z 3525.9 2023-07-12T08:09:09.000Z 3523.3 2023-07-12T08:09:23.000Z 3523 2023-07-12T08:09:26.000Z 3522.7 2023-07-12T08:09:35.000Z 3521.4 2023-07-12T08:09:37.000Z 3520.8 2023-07-12T08:09:47.000Z 3520.5 2023-07-12T08:09:50.000Z 3518.9 2023-07-12T08:10:01.000Z 3516.5 2023-07-12T08:10:10.000Z 3517.7 2023-07-12T08:10:15.000Z 3517.7 2023-07-12T08:10:16.000Z 3515.9 2023-07-12T08:10:26.000Z 3514.6 2023-07-12T08:10:37.000Z 3513.4 2023-07-12T08:10:53.000Z 3510.1 2023-07-12T08:11:03.000Z 3508.9 2023-07-12T08:11:07.000Z 3507.8 2023-07-12T08:11:14.000Z 3507.4 2023-07-12T08:11:27.000Z 3506.2 2023-07-12T08:11:34.000Z 3505 2023-07-12T08:11:40.000Z 3504.6 2023-07-12T08:11:50.000Z 3504.3 2023-07-12T08:11:53.000Z 3504.3 2023-07-12T08:11:54.000Z 3501.6 2023-07-12T08:11:58.000Z 3501.1 2023-07-12T08:12:03.000Z 3500.7 2023-07-12T08:12:05.000Z 3500.7 2023-07-12T08:12:14.000Z 3500.7 2023-07-12T08:12:24.000Z 3500.3 2023-07-12T08:12:29.000Z 3499.9 2023-07-12T08:12:36.000Z 3499.5 2023-07-12T08:12:43.000Z 3499.8 2023-07-12T08:12:56.000Z 3500.7 2023-07-12T08:13:13.000Z 3501.1 2023-07-12T08:13:30.000Z 3499.8 2023-07-12T08:13:47.000Z 3499.8 2023-07-12T08:13:49.000Z 3500.7 2023-07-12T08:14:01.000Z 3499.4 2023-07-12T08:14:15.000Z 3500.7 2023-07-12T08:14:23.000Z 3500 2023-07-12T08:14:31.000Z 3498.5 2023-07-12T08:14:46.000Z 3499.7 2023-07-12T08:14:49.000Z 3499.4 2023-07-12T08:15:00.000Z 3500.5 2023-07-12T08:15:05.000Z 3499.6 2023-07-12T08:15:15.000Z 3497.5 2023-07-12T08:15:21.000Z 3497.5 2023-07-12T08:15:22.000Z 3497.2 2023-07-12T08:15:27.000Z 3495.8 2023-07-12T08:15:30.000Z 3495.5 2023-07-12T08:15:32.000Z 3497.2 2023-07-12T08:15:40.000Z 3498.6 2023-07-12T08:15:46.000Z 3498.6 2023-07-12T08:15:47.000Z 3498.6 2023-07-12T08:15:53.000Z 3499.7 2023-07-12T08:15:56.000Z 3498.6 2023-07-12T08:16:09.000Z 3498.6 2023-07-12T08:16:12.000Z 3497.6 2023-07-12T08:16:17.000Z 3495.6 2023-07-12T08:16:22.000Z 3494.6 2023-07-12T08:16:23.000Z 3494.3 2023-07-12T08:16:24.000Z 3493 2023-07-12T08:16:27.000Z 3491.8 2023-07-12T08:16:31.000Z 3490.8 2023-07-12T08:16:36.000Z 3488.7 2023-07-12T08:16:41.000Z 3486.3 2023-07-12T08:16:49.000Z 3485.9 2023-07-12T08:16:55.000Z 3486.6 2023-07-12T08:16:59.000Z 3485.2 2023-07-12T08:17:11.000Z 3484.2 2023-07-12T08:17:21.000Z 3484.4 2023-07-12T08:17:27.000Z 3483.4 2023-07-12T08:17:31.000Z 3482 2023-07-12T08:17:35.000Z 3482 2023-07-12T08:17:36.000Z 3482 2023-07-12T08:17:38.000Z 3482 2023-07-12T08:17:41.000Z 3481 2023-07-12T08:17:46.000Z 3480.5 2023-07-12T08:17:51.000Z 3480.4 2023-07-12T08:17:58.000Z 3480.7 2023-07-12T08:18:02.000Z 3480.7 2023-07-12T08:18:08.000Z 3480.3 2023-07-12T08:18:10.000Z 3479.4 2023-07-12T08:18:15.000Z 3477.1 2023-07-12T08:18:22.000Z 3479.3 2023-07-12T08:18:29.000Z 3480.5 2023-07-12T08:18:31.000Z 3477.8 2023-07-12T08:18:36.000Z 3477.1 2023-07-12T08:18:41.000Z 3475.5 2023-07-12T08:18:45.000Z 3476.3 2023-07-12T08:18:51.000Z 3475.7 2023-07-12T08:18:55.000Z 3476.1 2023-07-12T08:19:01.000Z 3473.6 2023-07-12T08:19:08.000Z 3470 2023-07-12T08:19:15.000Z 3468.8 2023-07-12T08:19:18.000Z 3467.6 2023-07-12T08:19:22.000Z 3465.5 2023-07-12T08:19:29.000Z 3465.5 2023-07-12T08:19:30.000Z 3461.6 2023-07-12T08:19:42.000Z 3461.6 2023-07-12T08:19:43.000Z 3458.8 2023-07-12T08:19:45.000Z 3460.4 2023-07-12T08:19:50.000Z 3460.9 2023-07-12T08:19:51.000Z 3461.4 2023-07-12T08:19:53.000Z 3463.6 2023-07-12T08:19:55.000Z 3462.5 2023-07-12T08:19:57.000Z 3462.4 2023-07-12T08:20:00.000Z 3462.9 2023-07-12T08:20:01.000Z 3462.9 2023-07-12T08:20:02.000Z 3464 2023-07-12T08:20:06.000Z 3464 2023-07-12T08:20:14.000Z 3464.5 2023-07-12T08:20:18.000Z 3461.8 2023-07-12T08:20:27.000Z 3461.2 2023-07-12T08:20:28.000Z 3463.4 2023-07-12T08:20:38.000Z 3462.9 2023-07-12T08:20:43.000Z 3462.9 2023-07-12T08:20:48.000Z 3461.2 2023-07-12T08:20:58.000Z 3461.7 2023-07-12T08:21:06.000Z 3464.5 2023-07-12T08:21:11.000Z 3459.5 2023-07-12T08:21:17.000Z 3457.8 2023-07-12T08:21:19.000Z 3456 2023-07-12T08:21:22.000Z 3455.4 2023-07-12T08:21:24.000Z 3453.7 2023-07-12T08:21:33.000Z 3453.2 2023-07-12T08:21:35.000Z 3452.6 2023-07-12T08:21:42.000Z 3451.3 2023-07-12T08:21:47.000Z 3449.5 2023-07-12T08:21:48.000Z 3445.9 2023-07-12T08:21:52.000Z 3445.2 2023-07-12T08:21:53.000Z 3445.6 2023-07-12T08:21:57.000Z 3446.5 2023-07-12T08:21:58.000Z 3445.8 2023-07-12T08:22:01.000Z 3445 2023-07-12T08:22:03.000Z 3445.9 2023-07-12T08:22:04.000Z 3445.2 2023-07-12T08:22:07.000Z 3447 2023-07-12T08:22:11.000Z 3447 2023-07-12T08:22:13.000Z 3447 2023-07-12T08:22:19.000Z 3445.8 2023-07-12T08:22:21.000Z 3442.9 2023-07-12T08:22:28.000Z 3441.6 2023-07-12T08:22:30.000Z 3440.4 2023-07-12T08:22:33.000Z 3439.1 2023-07-12T08:22:39.000Z 3439.8 2023-07-12T08:22:43.000Z 3440.2 2023-07-12T08:22:47.000Z 3440.9 2023-07-12T08:22:58.000Z 3439.6 2023-07-12T08:23:00.000Z 3439.3 2023-07-12T08:23:15.000Z 3435.9 2023-07-12T08:23:26.000Z 3436.2 2023-07-12T08:23:28.000Z 3438.2 2023-07-12T08:23:40.000Z 3437.5 2023-07-12T08:23:41.000Z 3436.4 2023-07-12T08:23:45.000Z 3442 2023-07-12T08:23:56.000Z 3436.4 2023-07-12T08:24:10.000Z 3436.4 2023-07-12T08:24:11.000Z 3432.8 2023-07-12T08:24:17.000Z 3431 2023-07-12T08:24:26.000Z 3428.1 2023-07-12T08:24:35.000Z 3428.1 2023-07-12T08:24:36.000Z 3427.2 2023-07-12T08:24:42.000Z 3429.2 2023-07-12T08:24:45.000Z 3429.2 2023-07-12T08:24:47.000Z 3428.8 2023-07-12T08:24:49.000Z 3427.2 2023-07-12T08:24:53.000Z 3424.6 2023-07-12T08:24:59.000Z 3423 2023-07-12T08:25:06.000Z 3425 2023-07-12T08:25:11.000Z 3423.8 2023-07-12T08:25:14.000Z 3424.9 2023-07-12T08:25:21.000Z 3424.3 2023-07-12T08:25:36.000Z 3427.3 2023-07-12T08:25:54.000Z 3425.7 2023-07-12T08:25:57.000Z 3422.4 2023-07-12T08:26:06.000Z 3422.8 2023-07-12T08:26:08.000Z 3419.9 2023-07-12T08:26:16.000Z 3419 2023-07-12T08:26:21.000Z 3418.6 2023-07-12T08:26:22.000Z 3417.3 2023-07-12T08:26:28.000Z 3418.9 2023-07-12T08:26:33.000Z 3418.9 2023-07-12T08:26:38.000Z 3417.7 2023-07-12T08:26:44.000Z 3417.7 2023-07-12T08:26:47.000Z 3416.8 2023-07-12T08:26:50.000Z 3416.4 2023-07-12T08:27:00.000Z 3417.2 2023-07-12T08:27:08.000Z 3422.4 2023-07-12T08:27:12.000Z 3421.8 2023-07-12T08:27:15.000Z 3422.4 2023-07-12T08:27:16.000Z 3421.7 2023-07-12T08:27:17.000Z 3422.3 2023-07-12T08:27:21.000Z 3418.7 2023-07-12T08:27:24.000Z 3416.2 2023-07-12T08:27:27.000Z 3417.4 2023-07-12T08:27:28.000Z 3416.4 2023-07-12T08:27:36.000Z 3416 2023-07-12T08:27:40.000Z 3414.3 2023-07-12T08:27:42.000Z 3411.9 2023-07-12T08:27:51.000Z 3412.3 2023-07-12T08:27:56.000Z 3417.2 2023-07-12T08:28:02.000Z 3417.6 2023-07-12T08:28:05.000Z 3415.6 2023-07-12T08:28:07.000Z 3414.7 2023-07-12T08:28:13.000Z 3414.7 2023-07-12T08:28:14.000Z 3413.1 2023-07-12T08:28:16.000Z 3413.5 2023-07-12T08:28:21.000Z 3414.5 2023-07-12T08:28:26.000Z 3414.5 2023-07-12T08:28:31.000Z 3413.9 2023-07-12T08:28:37.000Z 3413.5 2023-07-12T08:28:40.000Z 3408.1 2023-07-12T08:28:50.000Z 3408.1 2023-07-12T08:28:55.000Z 3408.1 2023-07-12T08:29:04.000Z 3408.1 2023-07-12T08:29:05.000Z 3407.8 2023-07-12T08:29:12.000Z 3406.5 2023-07-12T08:29:16.000Z 3407 2023-07-12T08:29:19.000Z 3408.3 2023-07-12T08:29:27.000Z 3408.3 2023-07-12T08:29:28.000Z 3409.4 2023-07-12T08:29:38.000Z 3410 2023-07-12T08:29:39.000Z 3406.3 2023-07-12T08:29:48.000Z 3404.8 2023-07-12T08:29:50.000Z 3402.8 2023-07-12T08:29:59.000Z 3404.3 2023-07-12T08:30:03.000Z 3404.4 2023-07-12T08:30:12.000Z 3399.9 2023-07-12T08:30:14.000Z 3399.9 2023-07-12T08:30:15.000Z 3399.4 2023-07-12T08:30:24.000Z 3401.6 2023-07-12T08:30:34.000Z 3403.6 2023-07-12T08:30:40.000Z 3402.1 2023-07-12T08:30:41.000Z 3400.1 2023-07-12T08:30:45.000Z 3400.1 2023-07-12T08:30:49.000Z 3400.1 2023-07-12T08:30:53.000Z 3398.6 2023-07-12T08:30:54.000Z 3396.7 2023-07-12T08:30:58.000Z 3398.2 2023-07-12T08:31:02.000Z 3398.3 2023-07-12T08:31:06.000Z 3398.4 2023-07-12T08:31:10.000Z 3399.4 2023-07-12T08:31:12.000Z 3397.9 2023-07-12T08:31:13.000Z 3396.9 2023-07-12T08:31:23.000Z 3396.9 2023-07-12T08:31:24.000Z 3397.5 2023-07-12T08:31:28.000Z 3400.1 2023-07-12T08:31:34.000Z 3399.1 2023-07-12T08:31:36.000Z 3398.1 2023-07-12T08:31:37.000Z 3397.1 2023-07-12T08:31:41.000Z 3392.1 2023-07-12T08:31:47.000Z 3393.1 2023-07-12T08:31:51.000Z 3392.4 2023-07-12T08:31:58.000Z 3387.6 2023-07-12T08:32:02.000Z 3386 2023-07-12T08:32:07.000Z 3386 2023-07-12T08:32:13.000Z 3390.5 2023-07-12T08:32:23.000Z 3390.5 2023-07-12T08:32:24.000Z 3394.5 2023-07-12T08:32:35.000Z 3394.3 2023-07-12T08:32:49.000Z 3394.7 2023-07-12T08:32:58.000Z 3393.6 2023-07-12T08:33:03.000Z 3388.1 2023-07-12T08:33:13.000Z 3387.3 2023-07-12T08:33:16.000Z 3384.9 2023-07-12T08:33:18.000Z 3382.2 2023-07-12T08:33:20.000Z 3378.4 2023-07-12T08:33:22.000Z 3376.6 2023-07-12T08:33:29.000Z 3374 2023-07-12T08:33:37.000Z 3374.6 2023-07-12T08:33:40.000Z 3374.2 2023-07-12T08:33:41.000Z 3371.9 2023-07-12T08:33:43.000Z 3373.9 2023-07-12T08:33:48.000Z 3373.5 2023-07-12T08:33:49.000Z 3374.4 2023-07-12T08:33:52.000Z 3375.3 2023-07-12T08:33:53.000Z 3375.3 2023-07-12T08:33:57.000Z 3375.3 2023-07-12T08:33:58.000Z 3377.3 2023-07-12T08:34:06.000Z 3364 2023-07-12T08:34:13.000Z 3358.9 2023-07-12T08:34:24.000Z 3360.4 2023-07-12T08:34:25.000Z 3362 2023-07-12T08:34:34.000Z 3362.8 2023-07-12T08:34:37.000Z 3362.8 2023-07-12T08:34:38.000Z 3360.8 2023-07-12T08:34:42.000Z 3360.4 2023-07-12T08:34:51.000Z 3366.5 2023-07-12T08:35:04.000Z 3367.1 2023-07-12T08:35:06.000Z 3367.2 2023-07-12T08:35:16.000Z 3368.3 2023-07-12T08:35:29.000Z 3367.1 2023-07-12T08:35:40.000Z 3368.2 2023-07-12T08:35:51.000Z 3368.2 2023-07-12T08:35:53.000Z 3367.5 2023-07-12T08:35:56.000Z 3365.9 2023-07-12T08:36:04.000Z 3363.3 2023-07-12T08:36:16.000Z 3364.9 2023-07-12T08:36:22.000Z 3364.4 2023-07-12T08:36:32.000Z 3363.3 2023-07-12T08:36:43.000Z 3362.9 2023-07-12T08:36:49.000Z 3360.9 2023-07-12T08:37:04.000Z 3361.9 2023-07-12T08:37:05.000Z 3358.6 2023-07-12T08:37:19.000Z 3360.5 2023-07-12T08:37:32.000Z 3359.6 2023-07-12T08:37:44.000Z 3359.6 2023-07-12T08:37:48.000Z 3360 2023-07-12T08:38:01.000Z 3361.1 2023-07-12T08:38:16.000Z 3361 2023-07-12T08:38:28.000Z 3360 2023-07-12T08:38:32.000Z 3358.8 2023-07-12T08:38:41.000Z 3356.3 2023-07-12T08:38:51.000Z 3356.7 2023-07-12T08:38:53.000Z 3354.6 2023-07-12T08:39:06.000Z 3355.3 2023-07-12T08:39:07.000Z 3354.3 2023-07-12T08:39:15.000Z 3354.3 2023-07-12T08:39:18.000Z 3353.2 2023-07-12T08:39:21.000Z 3353.2 2023-07-12T08:39:26.000Z 3353.9 2023-07-12T08:39:35.000Z 3354.6 2023-07-12T08:39:48.000Z 3354.3 2023-07-12T08:39:51.000Z 3352.2 2023-07-12T08:40:03.000Z 3350.6 2023-07-12T08:40:12.000Z 3350.3 2023-07-12T08:40:15.000Z 3351.3 2023-07-12T08:40:25.000Z 3351.2 2023-07-12T08:40:36.000Z 3350.2 2023-07-12T08:40:42.000Z 3350.6 2023-07-12T08:40:45.000Z 3349.9 2023-07-12T08:40:50.000Z 3348.6 2023-07-12T08:40:54.000Z 3350.4 2023-07-12T08:40:59.000Z 3352.2 2023-07-12T08:41:10.000Z 3353.5 2023-07-12T08:41:15.000Z 3351.6 2023-07-12T08:41:21.000Z 3351.6 2023-07-12T08:41:22.000Z 3349.2 2023-07-12T08:41:29.000Z 3349.4 2023-07-12T08:41:37.000Z 3349.4 2023-07-12T08:41:38.000Z 3347.6 2023-07-12T08:41:46.000Z 3347.6 2023-07-12T08:41:48.000Z 3347.4 2023-07-12T08:41:52.000Z 3346.7 2023-07-12T08:41:59.000Z 3345.7 2023-07-12T08:42:11.000Z 3345.7 2023-07-12T08:42:19.000Z 3344.8 2023-07-12T08:42:22.000Z 3345 2023-07-12T08:42:24.000Z 3344 2023-07-12T08:42:26.000Z 3342.5 2023-07-12T08:42:32.000Z 3341.6 2023-07-12T08:42:35.000Z 3341.6 2023-07-12T08:42:37.000Z 3340.2 2023-07-12T08:42:42.000Z 3340.2 2023-07-12T08:42:43.000Z 3340.8 2023-07-12T08:42:48.000Z 3341 2023-07-12T08:42:49.000Z 3340.3 2023-07-12T08:42:52.000Z 3340.3 2023-07-12T08:42:54.000Z 3339.7 2023-07-12T08:42:58.000Z 3338.9 2023-07-12T08:43:02.000Z 3338.2 2023-07-12T08:43:05.000Z 3337.2 2023-07-12T08:43:06.000Z 3336.2 2023-07-12T08:43:10.000Z 3334.3 2023-07-12T08:43:13.000Z 3333.6 2023-07-12T08:43:16.000Z 3332.7 2023-07-12T08:43:19.000Z 3331.8 2023-07-12T08:43:21.000Z 3331 2023-07-12T08:43:24.000Z 3329.8 2023-07-12T08:43:28.000Z 3327.7 2023-07-12T08:43:32.000Z 3327.9 2023-07-12T08:43:35.000Z 3327.9 2023-07-12T08:43:39.000Z 3327.9 2023-07-12T08:43:40.000Z 3325.8 2023-07-12T08:43:45.000Z 3325 2023-07-12T08:43:49.000Z 3325 2023-07-12T08:43:50.000Z 3324 2023-07-12T08:43:52.000Z 3322.6 2023-07-12T08:44:02.000Z 3321.9 2023-07-12T08:44:05.000Z 3320.4 2023-07-12T08:44:08.000Z 3318.6 2023-07-12T08:44:15.000Z 3317.9 2023-07-12T08:44:16.000Z 3317.3 2023-07-12T08:44:18.000Z 3316.6 2023-07-12T08:44:20.000Z 3316 2023-07-12T08:44:22.000Z 3314.8 2023-07-12T08:44:26.000Z 3313.5 2023-07-12T08:44:28.000Z 3313 2023-07-12T08:44:30.000Z 3312.3 2023-07-12T08:44:33.000Z 3311.2 2023-07-12T08:44:37.000Z 3310.7 2023-07-12T08:44:38.000Z 3309.4 2023-07-12T08:44:43.000Z 3307.5 2023-07-12T08:44:47.000Z 3306.9 2023-07-12T08:44:50.000Z 3306.5 2023-07-12T08:44:53.000Z 3306.1 2023-07-12T08:44:55.000Z 3305.2 2023-07-12T08:45:01.000Z 3304.8 2023-07-12T08:45:04.000Z 3304.3 2023-07-12T08:45:07.000Z 3304 2023-07-12T08:45:13.000Z 3303.6 2023-07-12T08:45:16.000Z 3303.2 2023-07-12T08:45:20.000Z 3302.7 2023-07-12T08:45:23.000Z 3302.1 2023-07-12T08:45:25.000Z 3300.4 2023-07-12T08:45:31.000Z 3298 2023-07-12T08:45:37.000Z 3297.3 2023-07-12T08:45:39.000Z 3296.2 2023-07-12T08:45:41.000Z 3295.5 2023-07-12T08:45:42.000Z 3295.5 2023-07-12T08:45:43.000Z 3293.6 2023-07-12T08:45:46.000Z 3291.1 2023-07-12T08:45:51.000Z 3289.5 2023-07-12T08:45:56.000Z 3287.5 2023-07-12T08:46:03.000Z 3287.2 2023-07-12T08:46:07.000Z 3286.2 2023-07-12T08:46:20.000Z 3286.2 2023-07-12T08:46:21.000Z 3285.6 2023-07-12T08:46:33.000Z 3285.6 2023-07-12T08:46:36.000Z 3285.7 2023-07-12T08:46:41.000Z 3284.4 2023-07-12T08:46:46.000Z 3284.4 2023-07-12T08:46:48.000Z 3283.6 2023-07-12T08:46:55.000Z 3282.7 2023-07-12T08:46:58.000Z 3281.8 2023-07-12T08:47:01.000Z 3280.8 2023-07-12T08:47:06.000Z 3278.9 2023-07-12T08:47:11.000Z 3276.9 2023-07-12T08:47:15.000Z 3276.9 2023-07-12T08:47:16.000Z 3275.5 2023-07-12T08:47:20.000Z 3275.5 2023-07-12T08:47:23.000Z 3275.9 2023-07-12T08:47:26.000Z 3275.9 2023-07-12T08:47:27.000Z 3273.8 2023-07-12T08:47:33.000Z 3271.5 2023-07-12T08:47:39.000Z 3270.5 2023-07-12T08:47:41.000Z 3268.6 2023-07-12T08:47:45.000Z 3267.8 2023-07-12T08:47:49.000Z 3267 2023-07-12T08:47:51.000Z 3267 2023-07-12T08:47:53.000Z 3264.8 2023-07-12T08:48:00.000Z 3263.3 2023-07-12T08:48:04.000Z 3263.3 2023-07-12T08:48:05.000Z 3261.7 2023-07-12T08:48:08.000Z 3262 2023-07-12T08:48:17.000Z 3264 2023-07-12T08:48:30.000Z 3266.1 2023-07-12T08:48:38.000Z 3266.2 2023-07-12T08:48:39.000Z 3267.4 2023-07-12T08:48:50.000Z 3268.9 2023-07-12T08:48:51.000Z 3273.6 2023-07-12T08:49:04.000Z 3275 2023-07-12T08:49:13.000Z 3271.9 2023-07-12T08:49:23.000Z 3271.9 2023-07-12T08:49:24.000Z 3273 2023-07-12T08:49:31.000Z 3286.6 2023-07-12T09:11:38.000Z 3291.1 2023-07-12T09:11:39.000Z 3282.2 2023-07-12T09:11:50.000Z 3281.5 2023-07-12T09:11:51.000Z 3279.3 2023-07-12T09:11:53.000Z 3279.3 2023-07-12T09:11:56.000Z 3279.3 2023-07-12T09:11:57.000Z 3275.4 2023-07-12T09:12:02.000Z 3274.7 2023-07-12T09:12:04.000Z 3269.3 2023-07-12T09:12:15.000Z 3268.3 2023-07-12T09:12:16.000Z 3266.2 2023-07-12T09:12:27.000Z 3270.2 2023-07-12T09:12:38.000Z 3271.9 2023-07-12T09:12:41.000Z 3272.2 2023-07-12T09:12:51.000Z 3272.7 2023-07-12T09:12:53.000Z 3274.4 2023-07-12T09:13:03.000Z 3274.9 2023-07-12T09:13:04.000Z 3274 2023-07-12T09:13:06.000Z 3274.4 2023-07-12T09:13:09.000Z 3270.7 2023-07-12T09:13:16.000Z 3267 2023-07-12T09:13:21.000Z 3266.7 2023-07-12T09:13:26.000Z 3268.3 2023-07-12T09:13:32.000Z 3268.5 2023-07-12T09:13:39.000Z 3267.2 2023-07-12T09:13:44.000Z 3267.5 2023-07-12T09:13:49.000Z 3264 2023-07-12T09:14:01.000Z 3267.1 2023-07-12T09:14:13.000Z 3267.1 2023-07-12T09:14:14.000Z 3267.5 2023-07-12T09:14:26.000Z 3266.7 2023-07-12T09:14:43.000Z 3266.3 2023-07-12T09:14:50.000Z 3267.2 2023-07-12T09:14:56.000Z 3264.6 2023-07-12T09:15:03.000Z 3260.3 2023-07-12T09:15:09.000Z 3251.1 2023-07-12T09:15:22.000Z 3250.5 2023-07-12T09:15:24.000Z 3245.8 2023-07-12T09:15:30.000Z 3242.5 2023-07-12T09:15:34.000Z 3240.9 2023-07-12T09:15:38.000Z 3240.9 2023-07-12T09:15:40.000Z 3242.1 2023-07-12T09:15:51.000Z 3238.9 2023-07-12T09:16:04.000Z 3238.9 2023-07-12T09:16:05.000Z 3233.3 2023-07-12T09:16:20.000Z 3234 2023-07-12T09:16:25.000Z 3233 2023-07-12T09:16:31.000Z 3231.4 2023-07-12T09:16:33.000Z 3230.9 2023-07-12T09:16:36.000Z 3230.8 2023-07-12T09:16:45.000Z 3229.2 2023-07-12T09:16:59.000Z 3227.6 2023-07-12T09:17:08.000Z 3226 2023-07-12T09:17:14.000Z 3226 2023-07-12T09:17:28.000Z 3226 2023-07-12T09:17:29.000Z 3222.9 2023-07-12T09:17:42.000Z 3221.1 2023-07-12T09:17:51.000Z 3220.6 2023-07-12T09:17:55.000Z 3220.6 2023-07-12T09:18:01.000Z 3220.2 2023-07-12T09:18:07.000Z 3219.6 2023-07-12T09:18:09.000Z 3219.2 2023-07-12T09:18:13.000Z 3219.1 2023-07-12T09:18:15.000Z 3219 2023-07-12T09:18:17.000Z 3219.5 2023-07-12T09:18:19.000Z 3219.4 2023-07-12T09:18:21.000Z 3220 2023-07-12T09:18:22.000Z 3220 2023-07-12T09:18:23.000Z 3219.8 2023-07-12T09:18:26.000Z 3218.9 2023-07-12T09:18:35.000Z 3218.2 2023-07-12T09:18:37.000Z 3217.2 2023-07-12T09:18:42.000Z 3217 2023-07-12T09:18:47.000Z 3216.1 2023-07-12T09:18:51.000Z 3213.6 2023-07-12T09:19:00.000Z 3212.3 2023-07-12T09:19:03.000Z 3212.3 2023-07-12T09:19:04.000Z 3213.6 2023-07-12T09:19:09.000Z 3214.5 2023-07-12T09:19:18.000Z 3214.7 2023-07-12T09:19:20.000Z 3212.9 2023-07-12T09:19:23.000Z 3213.1 2023-07-12T09:19:25.000Z 3211.8 2023-07-12T09:19:28.000Z 3212 2023-07-12T09:19:29.000Z 3211.2 2023-07-12T09:19:31.000Z 3211.3 2023-07-12T09:19:32.000Z 3210.3 2023-07-12T09:19:33.000Z 3210.5 2023-07-12T09:19:34.000Z 3210.8 2023-07-12T09:19:36.000Z 3209.9 2023-07-12T09:19:39.000Z 3210.1 2023-07-12T09:19:40.000Z 3210.7 2023-07-12T09:19:44.000Z 3210.7 2023-07-12T09:19:45.000Z 3210.7 2023-07-12T09:19:46.000Z 3213.7 2023-07-12T09:19:55.000Z 3207 2023-07-12T09:20:06.000Z 3202.4 2023-07-12T09:20:17.000Z 3201.8 2023-07-12T09:20:20.000Z 3200.7 2023-07-12T09:20:26.000Z 3199.4 2023-07-12T09:20:29.000Z 3198.8 2023-07-12T09:20:31.000Z 3197.5 2023-07-12T09:20:34.000Z 3195.6 2023-07-12T09:20:37.000Z 3195 2023-07-12T09:20:38.000Z 3193.1 2023-07-12T09:20:40.000Z 3191.8 2023-07-12T09:20:41.000Z 3188.7 2023-07-12T09:20:45.000Z 3188 2023-07-12T09:20:47.000Z 3188 2023-07-12T09:20:48.000Z 3186.7 2023-07-12T09:20:51.000Z 3185.5 2023-07-12T09:20:53.000Z 3185 2023-07-12T09:20:54.000Z 3183.4 2023-07-12T09:20:58.000Z 3182.7 2023-07-12T09:21:01.000Z 3181.6 2023-07-12T09:21:04.000Z 3180.3 2023-07-12T09:21:08.000Z 3180.4 2023-07-12T09:21:09.000Z 3179.9 2023-07-12T09:21:10.000Z 3179.5 2023-07-12T09:21:12.000Z 3178.7 2023-07-12T09:21:15.000Z 3178.2 2023-07-12T09:21:18.000Z 3177.2 2023-07-12T09:21:20.000Z 3177.4 2023-07-12T09:21:22.000Z 3176.8 2023-07-12T09:21:23.000Z 3175.9 2023-07-12T09:21:25.000Z 3175.9 2023-07-12T09:21:26.000Z 3174.4 2023-07-12T09:21:29.000Z 3173.9 2023-07-12T09:21:31.000Z 3172.9 2023-07-12T09:21:34.000Z 3171 2023-07-12T09:21:40.000Z 3169.3 2023-07-12T09:21:43.000Z 3168.8 2023-07-12T09:21:44.000Z 3168.1 2023-07-12T09:21:46.000Z 3166.4 2023-07-12T09:21:49.000Z 3164.7 2023-07-12T09:21:52.000Z 3163.6 2023-07-12T09:21:54.000Z 3161.8 2023-07-12T09:21:56.000Z 3160.6 2023-07-12T09:21:58.000Z 3160 2023-07-12T09:22:00.000Z 3158.7 2023-07-12T09:22:01.000Z 3158.7 2023-07-12T09:22:02.000Z 3156.8 2023-07-12T09:22:05.000Z 3155.2 2023-07-12T09:22:09.000Z 3154.3 2023-07-12T09:22:12.000Z 3153.2 2023-07-12T09:22:15.000Z 3153.2 2023-07-12T09:22:16.000Z 3152.6 2023-07-12T09:22:21.000Z 3152.9 2023-07-12T09:22:23.000Z 3152.9 2023-07-12T09:22:24.000Z 3152.1 2023-07-12T09:22:33.000Z 3151.6 2023-07-12T09:22:34.000Z 3150.8 2023-07-12T09:22:41.000Z 3150.5 2023-07-12T09:22:50.000Z 3150.7 2023-07-12T09:23:00.000Z 3150.8 2023-07-12T09:23:13.000Z 3151.1 2023-07-12T09:23:24.000Z 3150.8 2023-07-12T09:23:36.000Z 3151 2023-07-12T09:23:37.000Z 3151 2023-07-12T09:23:38.000Z 3151.9 2023-07-12T09:23:47.000Z 3151.3 2023-07-12T09:23:49.000Z 3150.6 2023-07-12T09:23:59.000Z 3149.5 2023-07-12T09:24:10.000Z 3148.8 2023-07-12T09:24:20.000Z 3149 2023-07-12T09:24:21.000Z 3149.1 2023-07-12T09:24:22.000Z 3148.3 2023-07-12T09:24:24.000Z 3148.2 2023-07-12T09:24:25.000Z 3148 2023-07-12T09:24:27.000Z 3147.9 2023-07-12T09:24:30.000Z 3147.9 2023-07-12T09:24:43.000Z 3147.9 2023-07-12T09:24:46.000Z 3147.3 2023-07-12T09:24:56.000Z 3145.5 2023-07-12T09:25:05.000Z 3145.5 2023-07-12T09:25:06.000Z 3144.1 2023-07-12T09:25:14.000Z 3143.1 2023-07-12T09:25:17.000Z 3142.9 2023-07-12T09:25:18.000Z 3142.6 2023-07-12T09:25:23.000Z 3142.5 2023-07-12T09:25:26.000Z 3142 2023-07-12T09:25:28.000Z 3141.7 2023-07-12T09:25:36.000Z 3141.1 2023-07-12T09:25:37.000Z 3141.5 2023-07-12T09:25:45.000Z 3141.4 2023-07-12T09:25:47.000Z 3141.3 2023-07-12T09:25:51.000Z 3141.2 2023-07-12T09:25:57.000Z 3140.8 2023-07-12T09:26:05.000Z 3140.8 2023-07-12T09:26:08.000Z 3139.4 2023-07-12T09:26:18.000Z 3139.2 2023-07-12T09:26:22.000Z 3138.8 2023-07-12T09:26:29.000Z 3138.8 2023-07-12T09:26:32.000Z 3137.9 2023-07-12T09:26:38.000Z 3137.8 2023-07-12T09:26:41.000Z 3137.5 2023-07-12T09:26:45.000Z 3137.1 2023-07-12T09:26:50.000Z 3136.6 2023-07-12T09:27:00.000Z 3136.2 2023-07-12T09:27:09.000Z 3136.1 2023-07-12T09:27:11.000Z 3136.3 2023-07-12T09:27:23.000Z 3136.2 2023-07-12T09:27:24.000Z 3135.9 2023-07-12T09:27:29.000Z 3135.8 2023-07-12T09:27:32.000Z 3135.7 2023-07-12T09:27:39.000Z 3135.5 2023-07-12T09:27:42.000Z 3135.5 2023-07-12T09:27:43.000Z 3135.4 2023-07-12T09:27:44.000Z 3135.4 2023-07-12T09:27:46.000Z 3134.9 2023-07-12T09:27:53.000Z 3134.9 2023-07-12T09:27:56.000Z 3134.7 2023-07-12T09:28:00.000Z 3133.4 2023-07-12T09:28:03.000Z 3133 2023-07-12T09:28:06.000Z 3132.4 2023-07-12T09:28:08.000Z 3132.4 2023-07-12T09:28:15.000Z 3132.4 2023-07-12T09:28:16.000Z 3133.1 2023-07-12T09:28:22.000Z 3133.1 2023-07-12T09:28:30.000Z 3133.1 2023-07-12T09:28:33.000Z 3131.2 2023-07-12T09:28:41.000Z 3129.4 2023-07-12T09:28:46.000Z 3127.7 2023-07-12T09:28:51.000Z 3127.6 2023-07-12T09:28:52.000Z 3127.2 2023-07-12T09:29:02.000Z 3127.2 2023-07-12T09:29:03.000Z 3127.5 2023-07-12T09:29:16.000Z 3126.2 2023-07-12T09:29:25.000Z 3126.1 2023-07-12T09:29:27.000Z 3125.2 2023-07-12T09:29:33.000Z 3125 2023-07-12T09:29:42.000Z 3125 2023-07-12T09:29:43.000Z 3124.6 2023-07-12T09:29:46.000Z 3124.2 2023-07-12T09:29:50.000Z 3123.9 2023-07-12T09:29:52.000Z 3124.3 2023-07-12T09:29:54.000Z 3125.1 2023-07-12T09:29:59.000Z 3125.4 2023-07-12T09:30:00.000Z 3125.3 2023-07-12T09:30:01.000Z 3126.3 2023-07-12T09:30:07.000Z 3126.1 2023-07-12T09:30:10.000Z 3127.3 2023-07-12T09:30:13.000Z 3127.7 2023-07-12T09:30:15.000Z 3127.8 2023-07-12T09:30:18.000Z 3127.8 2023-07-12T09:30:19.000Z 3127.8 2023-07-12T09:30:21.000Z 3127.8 2023-07-12T09:30:24.000Z 3127.8 2023-07-12T09:30:27.000Z 3127.4 2023-07-12T09:30:31.000Z 3127 2023-07-12T09:30:34.000Z 3127 2023-07-12T09:30:39.000Z 3127.2 2023-07-12T09:30:41.000Z 3127.4 2023-07-12T09:30:42.000Z 3127.5 2023-07-12T09:30:49.000Z 3127.2 2023-07-12T09:30:52.000Z 3127.5 2023-07-12T09:30:56.000Z 3127.5 2023-07-12T09:30:57.000Z 3127.8 2023-07-12T09:30:59.000Z 3127.8 2023-07-12T09:31:00.000Z 3127.8 2023-07-12T09:31:01.000Z 3128.1 2023-07-12T09:31:03.000Z 3128.1 2023-07-12T09:31:04.000Z 3127.9 2023-07-12T09:31:09.000Z 3128.1 2023-07-12T09:31:12.000Z 3127.8 2023-07-12T09:31:16.000Z 3128 2023-07-12T09:31:17.000Z 3127.4 2023-07-12T09:31:19.000Z 3126.5 2023-07-12T09:31:22.000Z 3126.7 2023-07-12T09:31:28.000Z 3126.3 2023-07-12T09:31:29.000Z 3126.3 2023-07-12T09:31:31.000Z 3126.3 2023-07-12T09:31:32.000Z 3126.7 2023-07-12T09:31:33.000Z 3126.7 2023-07-12T09:31:39.000Z 3126.7 2023-07-12T09:31:40.000Z 3126.7 2023-07-12T09:31:42.000Z 3126.5 2023-07-12T09:31:47.000Z 3126.3 2023-07-12T09:31:50.000Z 3126.3 2023-07-12T09:31:51.000Z 3125.9 2023-07-12T09:31:53.000Z 3125.9 2023-07-12T09:31:57.000Z 3125.7 2023-07-12T09:32:05.000Z 3125.6 2023-07-12T09:32:21.000Z 3125.6 2023-07-12T09:32:23.000Z 3124.8 2023-07-12T09:32:29.000Z 3124.5 2023-07-12T09:32:30.000Z 3124.5 2023-07-12T09:32:31.000Z 3123.8 2023-07-12T09:32:33.000Z 3123.8 2023-07-12T09:32:34.000Z 3123.1 2023-07-12T09:32:38.000Z 3122.3 2023-07-12T09:32:41.000Z 3121.7 2023-07-12T09:32:45.000Z 3121.7 2023-07-12T09:32:46.000Z 3120.7 2023-07-12T09:32:52.000Z 3120.3 2023-07-12T09:32:53.000Z 3120.3 2023-07-12T09:32:55.000Z 3119.5 2023-07-12T09:33:01.000Z 3119.5 2023-07-12T09:33:03.000Z 3119.1 2023-07-12T09:33:07.000Z 3118.4 2023-07-12T09:33:10.000Z 3118.4 2023-07-12T09:33:11.000Z 3118.4 2023-07-12T09:33:13.000Z 3118.1 2023-07-12T09:33:17.000Z 3118.2 2023-07-12T09:33:19.000Z 3118.2 2023-07-12T09:33:21.000Z 3118.2 2023-07-12T09:33:28.000Z 3118.2 2023-07-12T09:33:31.000Z 3118.3 2023-07-12T09:33:41.000Z 3118.7 2023-07-12T09:33:45.000Z 3118.7 2023-07-12T09:33:46.000Z 3118.8 2023-07-12T09:33:47.000Z 3119.2 2023-07-12T09:33:49.000Z 3119.1 2023-07-12T09:33:51.000Z 3119.2 2023-07-12T09:33:56.000Z 3119.6 2023-07-12T09:34:05.000Z 3119.6 2023-07-12T09:34:06.000Z 3119.2 2023-07-12T09:34:14.000Z 3119.2 2023-07-12T09:34:16.000Z 3119.2 2023-07-12T09:34:29.000Z 3119.1 2023-07-12T09:34:45.000Z 3118.9 2023-07-12T09:34:57.000Z 3118.7 2023-07-12T09:35:03.000Z 3118.7 2023-07-12T09:35:08.000Z 3118.4 2023-07-12T09:35:15.000Z 3118.4 2023-07-12T09:35:16.000Z 3118.1 2023-07-12T09:35:25.000Z 3118 2023-07-12T09:35:31.000Z 3118 2023-07-12T09:35:33.000Z 3118 2023-07-12T09:35:35.000Z 3118 2023-07-12T09:35:36.000Z 3118 2023-07-12T09:35:37.000Z 3118 2023-07-12T09:35:42.000Z 3118 2023-07-12T09:35:46.000Z 3118.2 2023-07-12T09:35:55.000Z 3118.6 2023-07-12T09:36:01.000Z 3118.7 2023-07-12T09:36:04.000Z 3118.9 2023-07-12T09:36:05.000Z 3118.9 2023-07-12T09:36:07.000Z 3119.2 2023-07-12T09:36:12.000Z 3119.3 2023-07-12T09:36:14.000Z 3119.3 2023-07-12T09:36:20.000Z 3119.4 2023-07-12T09:36:21.000Z 3119.6 2023-07-12T09:36:26.000Z 3119.6 2023-07-12T09:36:28.000Z 3119.8 2023-07-12T09:36:32.000Z 3119.9 2023-07-12T09:36:34.000Z 3120 2023-07-12T09:36:39.000Z 3119.9 2023-07-12T09:36:43.000Z 3119.4 2023-07-12T09:36:45.000Z 3119.6 2023-07-12T09:36:52.000Z 3119.6 2023-07-12T09:36:53.000Z 3119.7 2023-07-12T09:36:54.000Z 3119.1 2023-07-12T09:37:02.000Z 3118.7 2023-07-12T09:37:08.000Z 3117.5 2023-07-12T09:37:11.000Z 3116.8 2023-07-12T09:37:13.000Z 3116.1 2023-07-12T09:37:20.000Z 3116.1 2023-07-12T09:37:29.000Z 3115.9 2023-07-12T09:37:35.000Z 3115.9 2023-07-12T09:37:40.000Z 3115.9 2023-07-12T09:37:42.000Z 3115.9 2023-07-12T09:37:47.000Z 3115.9 2023-07-12T09:37:58.000Z 3115.9 2023-07-12T09:38:09.000Z 3115.9 2023-07-12T09:38:10.000Z 3115.9 2023-07-12T09:38:13.000Z 3115.9 2023-07-12T09:38:25.000Z 3115.9 2023-07-12T09:38:32.000Z 3115.9 2023-07-12T09:38:34.000Z 3115.9 2023-07-12T09:38:36.000Z 3116.1 2023-07-12T09:38:47.000Z 3115.5 2023-07-12T09:38:48.000Z 3115.5 2023-07-12T09:38:50.000Z 3115.9 2023-07-12T09:38:59.000Z 3116 2023-07-12T09:39:01.000Z 3116 2023-07-12T09:39:02.000Z 3116.2 2023-07-12T09:39:04.000Z 3117.1 2023-07-12T09:39:08.000Z 3117.2 2023-07-12T09:39:12.000Z 3117.8 2023-07-12T09:39:13.000Z 3118 2023-07-12T09:39:15.000Z 3118.7 2023-07-12T09:39:18.000Z 3118.7 2023-07-12T09:39:20.000Z 3118.3 2023-07-12T09:39:26.000Z 3118.4 2023-07-12T09:39:27.000Z 3118.4 2023-07-12T09:39:28.000Z 3118.4 2023-07-12T09:39:29.000Z 3118 2023-07-12T09:39:30.000Z 3118.1 2023-07-12T09:39:32.000Z 3118.1 2023-07-12T09:39:35.000Z 3118.1 2023-07-12T09:39:37.000Z 3118.4 2023-07-12T09:39:47.000Z 3119.1 2023-07-12T09:39:49.000Z 3120.1 2023-07-12T09:39:56.000Z 3120.9 2023-07-12T09:40:05.000Z 3123 2023-07-12T09:40:10.000Z 3124.4 2023-07-12T09:40:14.000Z 3126.7 2023-07-12T09:40:23.000Z 3126.8 2023-07-12T09:40:24.000Z 3127.1 2023-07-12T09:40:30.000Z 3127.3 2023-07-12T09:40:35.000Z 3127.5 2023-07-12T09:40:38.000Z 3127.9 2023-07-12T09:40:45.000Z 3128.2 2023-07-12T09:40:55.000Z 3128.4 2023-07-12T09:40:57.000Z 3128.4 2023-07-12T09:41:06.000Z 3129 2023-07-12T09:41:12.000Z 3129.1 2023-07-12T09:41:17.000Z 3130.1 2023-07-12T09:41:28.000Z 3131.2 2023-07-12T09:41:44.000Z 3131.9 2023-07-12T09:41:46.000Z 3132.8 2023-07-12T09:41:52.000Z 3133.4 2023-07-12T09:41:54.000Z 3134.6 2023-07-12T09:42:03.000Z 3134.6 2023-07-12T09:42:04.000Z 3136.4 2023-07-12T09:42:12.000Z 3136.6 2023-07-12T09:42:13.000Z 3137.1 2023-07-12T09:42:22.000Z 3137.6 2023-07-12T09:42:31.000Z 3137.7 2023-07-12T09:42:32.000Z 3138.1 2023-07-12T09:42:39.000Z 3138.4 2023-07-12T09:42:42.000Z 3138.7 2023-07-12T09:42:47.000Z 3138.9 2023-07-12T09:42:48.000Z 3139.4 2023-07-12T09:42:53.000Z 3139.4 2023-07-12T09:42:57.000Z 3139.7 2023-07-12T09:43:01.000Z 3140.4 2023-07-12T09:43:07.000Z 3141.5 2023-07-12T09:43:16.000Z 3142 2023-07-12T09:43:18.000Z 3142.5 2023-07-12T09:43:27.000Z 3143.1 2023-07-12T09:43:31.000Z 3142.3 2023-07-12T09:43:37.000Z 3142.3 2023-07-12T09:43:38.000Z 3143 2023-07-12T09:43:45.000Z 3143.5 2023-07-12T09:43:48.000Z 3145 2023-07-12T09:43:54.000Z 3145.6 2023-07-12T09:43:58.000Z 3146.6 2023-07-12T09:44:08.000Z 3148.3 2023-07-12T09:44:15.000Z 3148.6 2023-07-12T09:44:16.000Z 3149.7 2023-07-12T09:44:22.000Z 3151.2 2023-07-12T09:44:29.000Z 3151.6 2023-07-12T09:44:30.000Z 3152.2 2023-07-12T09:44:36.000Z 3153 2023-07-12T09:44:40.000Z 3153.4 2023-07-12T09:44:44.000Z 3154 2023-07-12T09:44:50.000Z 3154.4 2023-07-12T09:44:55.000Z 3154.9 2023-07-12T09:44:59.000Z 3156.8 2023-07-12T09:45:08.000Z 3156.8 2023-07-12T09:45:09.000Z 3157.4 2023-07-12T09:45:14.000Z 3158.1 2023-07-12T09:45:20.000Z 3158.7 2023-07-12T09:45:28.000Z 3159.3 2023-07-12T09:45:31.000Z 3160.2 2023-07-12T09:45:39.000Z 3162.1 2023-07-12T09:45:50.000Z 3162.4 2023-07-12T09:45:51.000Z 3162.2 2023-07-12T09:45:57.000Z 3162.2 2023-07-12T09:46:00.000Z 3164.4 2023-07-12T09:46:07.000Z 3164.4 2023-07-12T09:46:08.000Z 3165.3 2023-07-12T09:46:14.000Z 3165.7 2023-07-12T09:46:17.000Z 3165.7 2023-07-12T09:46:19.000Z 3167 2023-07-12T09:46:27.000Z 3167.5 2023-07-12T09:46:29.000Z 3167.5 2023-07-12T09:46:32.000Z 3167.1 2023-07-12T09:46:36.000Z 3168 2023-07-12T09:46:40.000Z 3168.5 2023-07-12T09:46:41.000Z 3168.5 2023-07-12T09:46:42.000Z 3168.5 2023-07-12T09:46:45.000Z 3171 2023-07-12T09:46:51.000Z 3171 2023-07-12T09:46:52.000Z 3171.7 2023-07-12T09:46:58.000Z 3172.4 2023-07-12T09:46:59.000Z 3173.3 2023-07-12T09:47:07.000Z 3173.3 2023-07-12T09:47:08.000Z 3173.6 2023-07-12T09:47:13.000Z 3174.2 2023-07-12T09:47:17.000Z 3175.2 2023-07-12T09:47:25.000Z 3175.7 2023-07-12T09:47:29.000Z 3176.3 2023-07-12T09:47:31.000Z 3176.2 2023-07-12T09:47:33.000Z 3178.3 2023-07-12T09:47:41.000Z 3179.1 2023-07-12T09:47:44.000Z 3179.8 2023-07-12T09:47:47.000Z 3179.4 2023-07-12T09:47:51.000Z 3179.6 2023-07-12T09:47:54.000Z 3179.7 2023-07-12T09:47:56.000Z 3179.9 2023-07-12T09:48:00.000Z 3180.1 2023-07-12T09:48:05.000Z 3180 2023-07-12T09:48:10.000Z 3180.1 2023-07-12T09:48:20.000Z 3179.6 2023-07-12T09:48:29.000Z 3179.6 2023-07-12T09:48:30.000Z 3179.6 2023-07-12T09:48:34.000Z 3180 2023-07-12T09:48:45.000Z 3180.6 2023-07-12T09:48:54.000Z 3180.5 2023-07-12T09:49:05.000Z 3182.1 2023-07-12T09:49:15.000Z 3182.3 2023-07-12T09:49:26.000Z 3182.9 2023-07-12T09:49:33.000Z 3183.2 2023-07-12T09:49:38.000Z 3183.5 2023-07-12T09:49:48.000Z 3184.9 2023-07-12T09:49:57.000Z 3184.4 2023-07-12T09:50:07.000Z 3185.1 2023-07-12T09:50:18.000Z 3185.1 2023-07-12T09:50:19.000Z 3185.7 2023-07-12T09:50:28.000Z 3186.3 2023-07-12T09:50:41.000Z 3186.8 2023-07-12T09:50:44.000Z 3187.4 2023-07-12T09:50:53.000Z 3187.4 2023-07-12T09:50:54.000Z 3185.9 2023-07-12T09:51:02.000Z 3184.5 2023-07-12T09:51:06.000Z 3185.4 2023-07-12T09:51:10.000Z 3186.8 2023-07-12T09:51:17.000Z 3187.4 2023-07-12T09:51:28.000Z 3186.6 2023-07-12T09:51:38.000Z 3187 2023-07-12T09:51:39.000Z 3187 2023-07-12T09:51:40.000Z 3189.4 2023-07-12T09:51:49.000Z 3190.9 2023-07-12T09:51:55.000Z 3190.9 2023-07-12T09:51:57.000Z 3190.9 2023-07-12T09:52:04.000Z 3193.1 2023-07-12T09:52:09.000Z 3192.4 2023-07-12T09:52:16.000Z 3192.1 2023-07-12T09:52:19.000Z 3192.1 2023-07-12T09:52:20.000Z 3191.3 2023-07-12T09:52:35.000Z 3191.3 2023-07-12T09:52:41.000Z 3191.8 2023-07-12T09:52:43.000Z 3190.5 2023-07-12T09:52:48.000Z 3190.7 2023-07-12T09:53:03.000Z 3192.5 2023-07-12T09:53:15.000Z 3193 2023-07-12T09:53:17.000Z 3194.2 2023-07-12T09:53:24.000Z 3194.2 2023-07-12T09:53:28.000Z 3193.9 2023-07-12T09:53:33.000Z 3193.9 2023-07-12T09:53:35.000Z 3193.3 2023-07-12T09:53:40.000Z 3193.3 2023-07-12T09:53:44.000Z 3193.3 2023-07-12T09:53:45.000Z 3192.8 2023-07-12T09:54:00.000Z 3193.1 2023-07-12T09:54:05.000Z 3192.8 2023-07-12T09:54:17.000Z 3194.2 2023-07-12T09:54:32.000Z 3194.9 2023-07-12T09:54:43.000Z 3196 2023-07-12T09:54:52.000Z 3195.6 2023-07-12T09:54:57.000Z 3196.5 2023-07-12T09:55:06.000Z 3194.2 2023-07-12T09:55:17.000Z 3195.8 2023-07-12T09:55:28.000Z 3196.3 2023-07-12T09:55:29.000Z 3195.9 2023-07-12T09:55:31.000Z 3196.4 2023-07-12T09:55:44.000Z 3196.4 2023-07-12T09:55:45.000Z 3197.4 2023-07-12T09:55:49.000Z 3198.7 2023-07-12T09:55:53.000Z 3199.3 2023-07-12T09:55:59.000Z 3199.3 2023-07-12T09:56:02.000Z 3198.9 2023-07-12T09:56:16.000Z 3198.9 2023-07-12T09:56:21.000Z 3198.4 2023-07-12T09:56:27.000Z 3198.4 2023-07-12T09:56:29.000Z 3199.8 2023-07-12T09:56:36.000Z 3200.2 2023-07-12T09:56:39.000Z 3200.1 2023-07-12T09:56:44.000Z 3200.5 2023-07-12T09:56:53.000Z 3201.5 2023-07-12T09:56:59.000Z 3202.5 2023-07-12T09:57:04.000Z 3203.6 2023-07-12T09:57:09.000Z 3204.2 2023-07-12T09:57:15.000Z 3204.2 2023-07-12T09:57:19.000Z 3203.6 2023-07-12T09:57:25.000Z 3202.1 2023-07-12T09:57:28.000Z 3202.2 2023-07-12T09:57:40.000Z 3201.5 2023-07-12T09:57:51.000Z 3200.6 2023-07-12T09:57:55.000Z 3200.6 2023-07-12T09:57:57.000Z 3200.5 2023-07-12T09:58:07.000Z 3200.8 2023-07-12T09:58:18.000Z 3202.2 2023-07-12T09:58:23.000Z 3202.6 2023-07-12T09:58:29.000Z 3202.4 2023-07-12T09:58:35.000Z 3204.9 2023-07-12T09:58:42.000Z 3207.4 2023-07-12T09:58:48.000Z 3207.6 2023-07-12T09:58:52.000Z 3208.2 2023-07-12T09:58:54.000Z 3207.6 2023-07-12T09:58:56.000Z 3206.6 2023-07-12T09:59:02.000Z 3207.2 2023-07-12T09:59:06.000Z 3207.1 2023-07-12T09:59:20.000Z 3204.4 2023-07-12T09:59:25.000Z 3202.3 2023-07-12T09:59:28.000Z 3202.9 2023-07-12T09:59:31.000Z 3201.8 2023-07-12T09:59:44.000Z 3201.3 2023-07-12T09:59:46.000Z 3201.8 2023-07-12T09:59:51.000Z 3202.3 2023-07-12T09:59:58.000Z 3202.9 2023-07-12T10:00:03.000Z 3205 2023-07-12T10:00:20.000Z 3206.1 2023-07-12T10:00:24.000Z 3210.7 2023-07-12T10:00:39.000Z 3210.7 2023-07-12T10:00:40.000Z 3213.1 2023-07-12T10:00:52.000Z 3218.2 2023-07-12T10:01:04.000Z 3220.2 2023-07-12T10:01:06.000Z 3225.1 2023-07-12T10:01:15.000Z 3225.1 2023-07-12T10:01:16.000Z 3227.2 2023-07-12T10:01:25.000Z 3228.1 2023-07-12T10:01:29.000Z 3227.9 2023-07-12T10:01:41.000Z 3230.2 2023-07-12T10:01:55.000Z 3231.9 2023-07-12T10:02:07.000Z 3232.2 2023-07-12T10:02:16.000Z 3232.9 2023-07-12T10:02:21.000Z 3236.1 2023-07-12T10:02:30.000Z 3235.4 2023-07-12T10:02:32.000Z 3235.4 2023-07-12T10:02:34.000Z 3238.2 2023-07-12T10:02:43.000Z 3239.1 2023-07-12T10:02:47.000Z 3241.1 2023-07-12T10:02:53.000Z 3241.1 2023-07-12T10:02:58.000Z 3241.1 2023-07-12T10:03:01.000Z 3241.1 2023-07-12T10:03:09.000Z 3241.1 2023-07-12T10:03:12.000Z 3241.4 2023-07-12T10:03:15.000Z 3239.9 2023-07-12T10:03:24.000Z 3240.5 2023-07-12T10:03:26.000Z 3242.4 2023-07-12T10:03:35.000Z 3247.1 2023-07-12T10:03:50.000Z 3248.3 2023-07-12T10:03:52.000Z 3249.4 2023-07-12T10:03:59.000Z 3250.6 2023-07-12T10:04:01.000Z 3249.9 2023-07-12T10:04:10.000Z 3249.9 2023-07-12T10:04:11.000Z 3251.1 2023-07-12T10:04:22.000Z 3250.6 2023-07-12T10:04:25.000Z 3251.2 2023-07-12T10:04:30.000Z 3249.9 2023-07-12T10:04:34.000Z 3249.9 2023-07-12T10:04:36.000Z 3251.8 2023-07-12T10:04:45.000Z 3249.3 2023-07-12T10:04:55.000Z 3247.1 2023-07-12T10:05:04.000Z 3247.1 2023-07-12T10:05:05.000Z 3249.4 2023-07-12T10:05:14.000Z 3248.9 2023-07-12T10:05:20.000Z 3250 2023-07-12T10:05:23.000Z 3248.9 2023-07-12T10:05:25.000Z 3251.1 2023-07-12T10:05:35.000Z 3251.7 2023-07-12T10:05:44.000Z 3254.9 2023-07-12T10:05:53.000Z 3256.8 2023-07-12T10:06:04.000Z 3257.1 2023-07-12T10:06:09.000Z 3259 2023-07-12T10:06:13.000Z 3260.1 2023-07-12T10:06:14.000Z 3262.4 2023-07-12T10:06:20.000Z 3263.7 2023-07-12T10:06:23.000Z 3264.8 2023-07-12T10:06:25.000Z 3265.3 2023-07-12T10:06:33.000Z 3265.3 2023-07-12T10:06:34.000Z 3265.3 2023-07-12T10:06:37.000Z 3264.5 2023-07-12T10:06:44.000Z 3265.5 2023-07-12T10:06:46.000Z 3262 2023-07-12T10:06:58.000Z 3259.7 2023-07-12T10:07:12.000Z 3259.7 2023-07-12T10:07:13.000Z 3259.7 2023-07-12T10:07:15.000Z 3261.7 2023-07-12T10:07:28.000Z 3261.7 2023-07-12T10:07:30.000Z 3263.3 2023-07-12T10:07:35.000Z 3264.7 2023-07-12T10:07:39.000Z 3264.5 2023-07-12T10:07:42.000Z 3265.2 2023-07-12T10:07:49.000Z 3263.4 2023-07-12T10:07:54.000Z 3262.6 2023-07-12T10:08:01.000Z 3265.1 2023-07-12T10:08:13.000Z 3266 2023-07-12T10:08:18.000Z 3266.7 2023-07-12T10:08:24.000Z 3267.4 2023-07-12T10:08:26.000Z 3268.9 2023-07-12T10:08:40.000Z 3272.5 2023-07-12T10:08:49.000Z 3274.4 2023-07-12T10:09:01.000Z 3273.9 2023-07-12T10:09:07.000Z 3273.9 2023-07-12T10:09:15.000Z 3273.9 2023-07-12T10:09:22.000Z 3275 2023-07-12T10:09:32.000Z 3275.3 2023-07-12T10:09:46.000Z 3276.2 2023-07-12T10:09:55.000Z 3276.6 2023-07-12T10:09:59.000Z 3276.6 2023-07-12T10:10:00.000Z 3276.6 2023-07-12T10:10:13.000Z 3277.1 2023-07-12T10:10:18.000Z 3276.8 2023-07-12T10:10:26.000Z 3274.9 2023-07-12T10:10:30.000Z 3272.5 2023-07-12T10:10:33.000Z 3271.5 2023-07-12T10:10:35.000Z 3273.9 2023-07-12T10:10:42.000Z 3273.9 2023-07-12T10:10:46.000Z 3276.8 2023-07-12T10:10:54.000Z 3277.6 2023-07-12T10:10:55.000Z 3279.7 2023-07-12T10:11:05.000Z 3280.7 2023-07-12T10:11:13.000Z 3280.7 2023-07-12T10:11:19.000Z 3280.4 2023-07-12T10:11:31.000Z 3281.3 2023-07-12T10:11:36.000Z 3282.6 2023-07-12T10:11:42.000Z 3282.6 2023-07-12T10:11:44.000Z 3283.8 2023-07-12T10:11:51.000Z 3285.9 2023-07-12T10:11:54.000Z 3288.1 2023-07-12T10:12:04.000Z 3291.8 2023-07-12T10:12:15.000Z 3291.9 2023-07-12T10:12:17.000Z 3293.4 2023-07-12T10:12:29.000Z 3293.5 2023-07-12T10:12:30.000Z 3293.8 2023-07-12T10:12:37.000Z 3294.3 2023-07-12T10:12:44.000Z 3294.6 2023-07-12T10:12:48.000Z 3290.8 2023-07-12T10:12:59.000Z 3290.8 2023-07-12T10:13:00.000Z 3295.6 2023-07-12T10:13:15.000Z 3297.6 2023-07-12T10:13:18.000Z 3295.8 2023-07-12T10:13:23.000Z 3295.8 2023-07-12T10:13:28.000Z 3296.1 2023-07-12T10:13:34.000Z 3296.2 2023-07-12T10:13:38.000Z 3297.2 2023-07-12T10:13:43.000Z 3296.5 2023-07-12T10:13:45.000Z 3296.7 2023-07-12T10:13:48.000Z 3296.3 2023-07-12T10:13:58.000Z 3296.5 2023-07-12T10:14:01.000Z 3295.5 2023-07-12T10:14:08.000Z 3296.2 2023-07-12T10:14:13.000Z 3296.8 2023-07-12T10:14:19.000Z 3297.5 2023-07-12T10:14:36.000Z 3298.9 2023-07-12T10:14:56.000Z 3299.1 2023-07-12T10:15:05.000Z 3298 2023-07-12T10:15:10.000Z 3296.7 2023-07-12T10:15:17.000Z 3296.8 2023-07-12T10:15:18.000Z 3295.1 2023-07-12T10:15:26.000Z 3294.3 2023-07-12T10:15:28.000Z 3294 2023-07-12T10:15:33.000Z 3294.3 2023-07-12T10:15:37.000Z 3295.2 2023-07-12T10:15:49.000Z 3295.2 2023-07-12T10:15:50.000Z 3295.2 2023-07-12T10:16:03.000Z 3293.8 2023-07-12T10:16:10.000Z 3294.2 2023-07-12T10:16:11.000Z 3296.7 2023-07-12T10:16:19.000Z 3299.5 2023-07-12T10:16:31.000Z 3299.6 2023-07-12T10:16:32.000Z 3300.2 2023-07-12T10:16:37.000Z 3301.1 2023-07-12T10:16:44.000Z 3301.6 2023-07-12T10:16:53.000Z 3301.6 2023-07-12T10:16:54.000Z 3300.1 2023-07-12T10:17:05.000Z 3298.9 2023-07-12T10:17:13.000Z 3297.7 2023-07-12T10:17:19.000Z 3296 2023-07-12T10:17:26.000Z 3294.5 2023-07-12T10:17:34.000Z 3294.3 2023-07-12T10:17:36.000Z 3293.8 2023-07-12T10:17:49.000Z 3293.5 2023-07-12T10:17:58.000Z 3293.8 2023-07-12T10:18:02.000Z 3293.8 2023-07-12T10:18:16.000Z 3293.8 2023-07-12T10:18:32.000Z 3293.8 2023-07-12T10:18:35.000Z 3293.8 2023-07-12T10:18:46.000Z 3294.4 2023-07-12T10:18:50.000Z 3294.4 2023-07-12T10:18:54.000Z 3294.6 2023-07-12T10:19:06.000Z 3294.6 2023-07-12T10:19:12.000Z 3294.1 2023-07-12T10:19:29.000Z 3293.9 2023-07-12T10:19:37.000Z 3294.7 2023-07-12T10:19:44.000Z 3294.7 2023-07-12T10:19:45.000Z 3294.7 2023-07-12T10:19:55.000Z 3294.7 2023-07-12T10:19:58.000Z 3294.4 2023-07-12T10:20:12.000Z 3294.7 2023-07-12T10:20:24.000Z 3294.5 2023-07-12T10:20:30.000Z 3294.8 2023-07-12T10:20:34.000Z 3294.8 2023-07-12T10:20:38.000Z 3295.1 2023-07-12T10:20:48.000Z 3295.1 2023-07-12T10:21:03.000Z 3295.6 2023-07-12T10:21:15.000Z 3296 2023-07-12T10:21:18.000Z 3296.7 2023-07-12T10:21:22.000Z 3297.2 2023-07-12T10:21:24.000Z 3298.2 2023-07-12T10:21:30.000Z 3298.9 2023-07-12T10:21:32.000Z 3299.1 2023-07-12T10:21:34.000Z 3299.3 2023-07-12T10:21:35.000Z 3300.3 2023-07-12T10:21:43.000Z 3300.6 2023-07-12T10:21:45.000Z 3301.5 2023-07-12T10:21:56.000Z 3301.8 2023-07-12T10:21:57.000Z 3302.6 2023-07-12T10:22:04.000Z 3302.8 2023-07-12T10:22:05.000Z 3303.5 2023-07-12T10:22:10.000Z 3303.5 2023-07-12T10:22:11.000Z 3305.6 2023-07-12T10:22:23.000Z 3305.6 2023-07-12T10:22:32.000Z 3306.2 2023-07-12T10:22:35.000Z 3306.5 2023-07-12T10:22:38.000Z 3306.8 2023-07-12T10:22:42.000Z 3307.2 2023-07-12T10:22:45.000Z 3307.5 2023-07-12T10:22:49.000Z 3308.5 2023-07-12T10:22:57.000Z 3309.7 2023-07-12T10:23:02.000Z 3310 2023-07-12T10:23:06.000Z 3310 2023-07-12T10:23:07.000Z 3309.7 2023-07-12T10:23:17.000Z 3309.7 2023-07-12T10:23:21.000Z 3310.4 2023-07-12T10:23:26.000Z 3312 2023-07-12T10:23:30.000Z 3312 2023-07-12T10:23:34.000Z 3312.7 2023-07-12T10:23:37.000Z 3313.6 2023-07-12T10:23:41.000Z 3314.1 2023-07-12T10:23:44.000Z 3313.9 2023-07-12T10:23:48.000Z 3314.4 2023-07-12T10:23:50.000Z 3315.3 2023-07-12T10:23:52.000Z 3315.9 2023-07-12T10:23:55.000Z 3316.5 2023-07-12T10:23:58.000Z 3319.1 2023-07-12T10:24:09.000Z 3322.2 2023-07-12T10:24:14.000Z 3322.9 2023-07-12T10:24:17.000Z 3322.8 2023-07-12T10:24:26.000Z 3322.8 2023-07-12T10:24:27.000Z 3323.2 2023-07-12T10:24:34.000Z 3323.6 2023-07-12T10:24:36.000Z 3324.8 2023-07-12T10:24:38.000Z 3326 2023-07-12T10:24:40.000Z 3325.2 2023-07-12T10:24:42.000Z 3325.6 2023-07-12T10:24:47.000Z 3325.1 2023-07-12T10:24:51.000Z 3328.1 2023-07-12T10:24:55.000Z 3328.1 2023-07-12T10:25:00.000Z 3329.9 2023-07-12T10:25:04.000Z 3329.4 2023-07-12T10:25:11.000Z 3327.8 2023-07-12T10:25:20.000Z 3327.8 2023-07-12T10:25:21.000Z 3329.3 2023-07-12T10:25:28.000Z 3329.7 2023-07-12T10:25:29.000Z 3334 2023-07-12T10:25:37.000Z 3334.4 2023-07-12T10:25:39.000Z 3336.4 2023-07-12T10:25:46.000Z 3338.6 2023-07-12T10:25:51.000Z 3339.2 2023-07-12T10:25:53.000Z 3339.7 2023-07-12T10:25:57.000Z 3339.7 2023-07-12T10:25:58.000Z 3339.7 2023-07-12T10:26:00.000Z 3341.1 2023-07-12T10:26:09.000Z 3342.2 2023-07-12T10:26:15.000Z 3342.6 2023-07-12T10:26:17.000Z 3342.3 2023-07-12T10:26:18.000Z 3342.8 2023-07-12T10:26:21.000Z 3342.8 2023-07-12T10:26:23.000Z 3343.2 2023-07-12T10:26:26.000Z 3344.3 2023-07-12T10:26:33.000Z 3344.7 2023-07-12T10:26:41.000Z 3344.7 2023-07-12T10:26:42.000Z 3344.4 2023-07-12T10:26:47.000Z 3344.7 2023-07-12T10:26:57.000Z 3345.9 2023-07-12T10:27:05.000Z 3345.9 2023-07-12T10:27:06.000Z 3346.2 2023-07-12T10:27:08.000Z 3346.3 2023-07-12T10:27:11.000Z 3346.4 2023-07-12T10:27:13.000Z 3346.4 2023-07-12T10:27:17.000Z 3346.9 2023-07-12T10:27:27.000Z 3347.1 2023-07-12T10:27:29.000Z 3347.1 2023-07-12T10:27:31.000Z 3348.6 2023-07-12T10:27:39.000Z 3349.1 2023-07-12T10:27:42.000Z 3349.1 2023-07-12T10:27:43.000Z 3349.3 2023-07-12T10:27:46.000Z 3348.9 2023-07-12T10:27:47.000Z 3347.6 2023-07-12T10:27:49.000Z 3347.6 2023-07-12T10:27:51.000Z 3347 2023-07-12T10:27:52.000Z 3346.4 2023-07-12T10:27:59.000Z 3346.2 2023-07-12T10:28:10.000Z 3346.2 2023-07-12T10:28:19.000Z 3346.2 2023-07-12T10:28:27.000Z 3346.2 2023-07-12T10:28:39.000Z 3346.2 2023-07-12T10:28:50.000Z 3346.2 2023-07-12T10:28:56.000Z 3346.2 2023-07-12T10:29:02.000Z 3346.2 2023-07-12T10:29:04.000Z 3346.2 2023-07-12T10:29:06.000Z 3346.2 2023-07-12T10:29:07.000Z 3346.2 2023-07-12T10:29:12.000Z 3345.8 2023-07-12T10:29:21.000Z 3345.8 2023-07-12T10:29:23.000Z 3345.8 2023-07-12T10:29:24.000Z 3345.8 2023-07-12T10:29:31.000Z 3345.1 2023-07-12T10:29:36.000Z 3345.8 2023-07-12T10:29:45.000Z 3345.7 2023-07-12T10:29:50.000Z 3346.2 2023-07-12T10:29:53.000Z 3346.8 2023-07-12T10:29:57.000Z 3346.8 2023-07-12T10:29:58.000Z 3346.8 2023-07-12T10:29:59.000Z 3347 2023-07-12T10:30:13.000Z 3347.4 2023-07-12T10:30:25.000Z 3347.4 2023-07-12T10:30:27.000Z 3347.4 2023-07-12T10:30:31.000Z 3347.4 2023-07-12T10:30:38.000Z 3347.4 2023-07-12T10:30:40.000Z 3348.1 2023-07-12T10:30:46.000Z 3348.1 2023-07-12T10:30:49.000Z 3348.1 2023-07-12T10:30:59.000Z 3348.1 2023-07-12T10:31:09.000Z 3348.1 2023-07-12T10:31:26.000Z 3348.1 2023-07-12T10:31:41.000Z 3348.1 2023-07-12T10:31:50.000Z 3346.9 2023-07-12T10:32:01.000Z 3346.2 2023-07-12T10:32:02.000Z 3346.2 2023-07-12T10:32:05.000Z 3346.4 2023-07-12T10:32:09.000Z 3347 2023-07-12T10:32:24.000Z 3347.2 2023-07-12T10:32:34.000Z 3348.7 2023-07-12T10:32:40.000Z 3349 2023-07-12T10:32:42.000Z 3347.8 2023-07-12T10:32:51.000Z 3347.3 2023-07-12T10:32:53.000Z 3346.4 2023-07-12T10:33:01.000Z 3345.9 2023-07-12T10:33:06.000Z 3345.6 2023-07-12T10:33:10.000Z 3345.6 2023-07-12T10:33:11.000Z 3345.4 2023-07-12T10:33:15.000Z 3345.6 2023-07-12T10:33:21.000Z 3344.2 2023-07-12T10:33:31.000Z 3344.2 2023-07-12T10:33:32.000Z 3344.9 2023-07-12T10:33:37.000Z 3344.3 2023-07-12T10:33:41.000Z 3343.2 2023-07-12T10:33:45.000Z 3343.2 2023-07-12T10:33:46.000Z 3342.3 2023-07-12T10:33:48.000Z 3341.2 2023-07-12T10:33:52.000Z 3340 2023-07-12T10:33:58.000Z 3338.9 2023-07-12T10:34:01.000Z 3337.1 2023-07-12T10:34:06.000Z 3336.2 2023-07-12T10:34:16.000Z 3335.5 2023-07-12T10:34:23.000Z 3335 2023-07-12T10:34:24.000Z 3335 2023-07-12T10:34:25.000Z 3334.4 2023-07-12T10:34:27.000Z 3330.6 2023-07-12T10:34:32.000Z 3330.6 2023-07-12T10:34:33.000Z 3327.9 2023-07-12T10:34:37.000Z 3327.2 2023-07-12T10:34:41.000Z 3327.2 2023-07-12T10:34:42.000Z 3326.4 2023-07-12T10:34:51.000Z 3326.4 2023-07-12T10:34:52.000Z 3325.2 2023-07-12T10:34:57.000Z 3324 2023-07-12T10:35:00.000Z 3322.8 2023-07-12T10:35:02.000Z 3322.1 2023-07-12T10:35:05.000Z 3322.1 2023-07-12T10:35:08.000Z 3322.1 2023-07-12T10:35:09.000Z 3321.3 2023-07-12T10:35:17.000Z 3318.8 2023-07-12T10:35:25.000Z 3318.3 2023-07-12T10:35:29.000Z 3318.5 2023-07-12T10:35:31.000Z 3317.2 2023-07-12T10:35:34.000Z 3315.5 2023-07-12T10:35:39.000Z 3314.6 2023-07-12T10:35:43.000Z 3313.7 2023-07-12T10:35:46.000Z 3313.1 2023-07-12T10:35:52.000Z 3310.9 2023-07-12T10:35:59.000Z 3310 2023-07-12T10:36:03.000Z 3308.7 2023-07-12T10:36:11.000Z 3308.7 2023-07-12T10:36:12.000Z 3308.4 2023-07-12T10:36:14.000Z 3308.4 2023-07-12T10:36:19.000Z 3308.4 2023-07-12T10:36:20.000Z 3308.4 2023-07-12T10:36:21.000Z 3309.5 2023-07-12T10:36:28.000Z 3309.5 2023-07-12T10:36:31.000Z 3308.4 2023-07-12T10:36:41.000Z 3309.2 2023-07-12T10:36:45.000Z 3309.2 2023-07-12T10:36:47.000Z 3309.2 2023-07-12T10:36:49.000Z 3309.6 2023-07-12T10:36:51.000Z 3308.8 2023-07-12T10:36:56.000Z 3308.7 2023-07-12T10:36:59.000Z 3308.3 2023-07-12T10:37:08.000Z 3307.9 2023-07-12T10:37:10.000Z 3306.9 2023-07-12T10:37:13.000Z 3306.7 2023-07-12T10:37:18.000Z 3305.9 2023-07-12T10:37:25.000Z 3306.1 2023-07-12T10:37:27.000Z 3305.4 2023-07-12T10:37:31.000Z 3304.2 2023-07-12T10:37:38.000Z 3303.7 2023-07-12T10:37:41.000Z 3303.2 2023-07-12T10:37:51.000Z 3302.7 2023-07-12T10:37:53.000Z 3302.2 2023-07-12T10:38:01.000Z 3302.2 2023-07-12T10:38:03.000Z 3301.1 2023-07-12T10:38:05.000Z 3301.6 2023-07-12T10:38:09.000Z 3300.1 2023-07-12T10:38:12.000Z 3299.5 2023-07-12T10:38:16.000Z 3299.1 2023-07-12T10:38:17.000Z 3298 2023-07-12T10:38:21.000Z 3296.9 2023-07-12T10:38:24.000Z 3296 2023-07-12T10:38:28.000Z 3295 2023-07-12T10:38:30.000Z 3295.1 2023-07-12T10:38:31.000Z 3294.1 2023-07-12T10:38:33.000Z 3292.8 2023-07-12T10:38:36.000Z 3292.8 2023-07-12T10:38:37.000Z 3292.7 2023-07-12T10:38:40.000Z 3293.3 2023-07-12T10:38:43.000Z 3294.3 2023-07-12T10:38:48.000Z 3296.9 2023-07-12T10:38:58.000Z 3296.7 2023-07-12T10:39:03.000Z 3297.4 2023-07-12T10:39:10.000Z 3296.7 2023-07-12T10:39:17.000Z 3296.7 2023-07-12T10:39:20.000Z 3296.7 2023-07-12T10:39:21.000Z 3296.2 2023-07-12T10:39:32.000Z 3295.4 2023-07-12T10:39:38.000Z 3295.3 2023-07-12T10:39:44.000Z 3295.1 2023-07-12T10:39:49.000Z 3295.1 2023-07-12T10:39:54.000Z 3295.4 2023-07-12T10:39:55.000Z 3296.4 2023-07-12T10:40:09.000Z 3296.4 2023-07-12T10:40:11.000Z 3296.4 2023-07-12T10:40:25.000Z 3295.9 2023-07-12T10:40:40.000Z 3295.7 2023-07-12T10:40:47.000Z 3296.3 2023-07-12T10:40:52.000Z 3296 2023-07-12T10:40:58.000Z 3294.9 2023-07-12T10:41:06.000Z 3294.3 2023-07-12T10:41:20.000Z 3293.7 2023-07-12T10:41:30.000Z 3293.7 2023-07-12T10:41:35.000Z 3293.1 2023-07-12T10:41:45.000Z 3293.1 2023-07-12T10:41:46.000Z 3292.6 2023-07-12T10:41:49.000Z 3291.4 2023-07-12T10:41:53.000Z 3290.9 2023-07-12T10:41:55.000Z 3290.9 2023-07-12T10:41:57.000Z 3290.3 2023-07-12T10:41:58.000Z 3289 2023-07-12T10:42:07.000Z 3290.2 2023-07-12T10:42:20.000Z 3289.5 2023-07-12T10:42:24.000Z 3289.5 2023-07-12T10:42:29.000Z 3288.8 2023-07-12T10:42:34.000Z 3288.8 2023-07-12T10:42:35.000Z 3288.1 2023-07-12T10:42:41.000Z 3287.3 2023-07-12T10:42:44.000Z 3287.3 2023-07-12T10:42:46.000Z 3287.1 2023-07-12T10:42:47.000Z 3287.3 2023-07-12T10:42:48.000Z 3286.5 2023-07-12T10:42:55.000Z 3286.4 2023-07-12T10:42:57.000Z 3286.5 2023-07-12T10:42:58.000Z 3287.4 2023-07-12T10:43:04.000Z 3288.1 2023-07-12T10:43:05.000Z 3287.5 2023-07-12T10:43:13.000Z 3287.5 2023-07-12T10:43:17.000Z 3287.5 2023-07-12T10:43:23.000Z 3287.4 2023-07-12T10:43:27.000Z 3287.4 2023-07-12T10:43:30.000Z 3287.4 2023-07-12T10:43:42.000Z 3286.5 2023-07-12T10:43:43.000Z 3286.7 2023-07-12T10:43:48.000Z 3286.7 2023-07-12T10:43:50.000Z 3286.7 2023-07-12T10:43:53.000Z 3286.5 2023-07-12T10:43:57.000Z 3285.8 2023-07-12T10:44:02.000Z 3285.3 2023-07-12T10:44:14.000Z 3281.8 2023-07-12T10:44:23.000Z 3280 2023-07-12T10:44:26.000Z 3280 2023-07-12T10:44:28.000Z 3278.8 2023-07-12T10:44:35.000Z 3278.4 2023-07-12T10:44:40.000Z 3276.8 2023-07-12T10:44:54.000Z 3280 2023-07-12T10:45:06.000Z 3280 2023-07-12T10:45:07.000Z 3281.1 2023-07-12T10:45:19.000Z 3281.1 2023-07-12T10:45:20.000Z 3280.8 2023-07-12T10:45:35.000Z 3279.7 2023-07-12T10:45:48.000Z 3278.5 2023-07-12T10:46:00.000Z 3279.7 2023-07-12T10:46:03.000Z 3279.7 2023-07-12T10:46:06.000Z 3278.9 2023-07-12T10:46:19.000Z 3278.7 2023-07-12T10:46:33.000Z 3279.2 2023-07-12T10:46:38.000Z 3279.7 2023-07-12T10:46:47.000Z 3279.7 2023-07-12T10:46:49.000Z 3279 2023-07-12T10:47:02.000Z 3275.3 2023-07-12T10:47:17.000Z 3274.1 2023-07-12T10:47:30.000Z 3273.3 2023-07-12T10:47:34.000Z 3270.4 2023-07-12T10:47:41.000Z 3268.2 2023-07-12T10:47:53.000Z 3265 2023-07-12T10:48:00.000Z 3263.4 2023-07-12T10:48:05.000Z 3260.9 2023-07-12T10:48:14.000Z 3261.7 2023-07-12T10:48:17.000Z 3260 2023-07-12T10:48:30.000Z 3259.1 2023-07-12T10:48:31.000Z 3258.8 2023-07-12T10:48:40.000Z 3259.5 2023-07-12T10:48:45.000Z 3259.2 2023-07-12T10:48:48.000Z 3258.9 2023-07-12T10:48:56.000Z 3258.6 2023-07-12T10:48:57.000Z 3259.5 2023-07-12T10:49:02.000Z 3261.1 2023-07-12T10:49:06.000Z 3259.2 2023-07-12T10:49:12.000Z 3257.7 2023-07-12T10:49:15.000Z 3257.5 2023-07-12T10:49:19.000Z 3257 2023-07-12T10:49:22.000Z 3257.5 2023-07-12T10:49:27.000Z 3256.4 2023-07-12T10:49:35.000Z 3255.3 2023-07-12T10:49:40.000Z 3254.9 2023-07-12T10:49:52.000Z 3254.8 2023-07-12T10:49:58.000Z 3253.9 2023-07-12T10:50:04.000Z 3253.9 2023-07-12T10:50:06.000Z 3254.2 2023-07-12T10:50:10.000Z 3256.4 2023-07-12T10:50:21.000Z 3257 2023-07-12T10:50:28.000Z 3257 2023-07-12T10:50:32.000Z 3256.8 2023-07-12T10:50:44.000Z 3256.8 2023-07-12T10:50:45.000Z 3256.4 2023-07-12T10:50:50.000Z 3256.8 2023-07-12T10:50:57.000Z 3256.9 2023-07-12T10:51:02.000Z 3256.8 2023-07-12T10:51:07.000Z 3255.9 2023-07-12T10:51:09.000Z 3255.9 2023-07-12T10:51:10.000Z 3255.9 2023-07-12T10:51:19.000Z 3255.9 2023-07-12T10:51:20.000Z 3255.9 2023-07-12T10:51:26.000Z 3255.9 2023-07-12T10:51:30.000Z 3254.8 2023-07-12T10:51:33.000Z 3252.4 2023-07-12T10:51:38.000Z 3252.4 2023-07-12T10:51:39.000Z 3249.1 2023-07-12T10:51:49.000Z 3249.1 2023-07-12T10:51:55.000Z 3249.9 2023-07-12T10:52:00.000Z 3250.8 2023-07-12T10:52:03.000Z 3254.5 2023-07-12T10:52:12.000Z 3256.1 2023-07-12T10:52:15.000Z 3255.6 2023-07-12T10:52:19.000Z 3254.8 2023-07-12T10:52:20.000Z 3254.2 2023-07-12T10:52:27.000Z 3253.6 2023-07-12T10:52:32.000Z 3253.6 2023-07-12T10:52:33.000Z 3253.8 2023-07-12T10:52:41.000Z 3252.9 2023-07-12T10:52:43.000Z 3252.9 2023-07-12T10:52:46.000Z 3249.2 2023-07-12T10:52:58.000Z 3249.2 2023-07-12T10:53:04.000Z 3247.5 2023-07-12T10:53:14.000Z 3245.9 2023-07-12T10:53:19.000Z 3245 2023-07-12T10:53:26.000Z 3244.1 2023-07-12T10:53:32.000Z 3245 2023-07-12T10:53:34.000Z 3245.7 2023-07-12T10:53:42.000Z 3242.9 2023-07-12T10:53:56.000Z 3242 2023-07-12T10:54:04.000Z 3241.1 2023-07-12T10:54:08.000Z 3240.2 2023-07-12T10:54:43.000Z 3237.9 2023-07-12T10:54:49.000Z 3235.5 2023-07-12T10:54:55.000Z 3234.7 2023-07-12T10:54:58.000Z 3235.5 2023-07-12T10:55:07.000Z 3233.1 2023-07-12T10:55:20.000Z 3227.7 2023-07-12T10:55:33.000Z 3228 2023-07-12T10:55:35.000Z 3227.6 2023-07-12T10:55:43.000Z 3227.1 2023-07-12T10:55:49.000Z 3223.9 2023-07-12T10:56:01.000Z 3223.9 2023-07-12T10:56:05.000Z 3222.9 2023-07-12T10:56:10.000Z 3222.4 2023-07-12T10:56:15.000Z 3225.2 2023-07-12T10:56:22.000Z 3225.2 2023-07-12T10:56:28.000Z 3227.5 2023-07-12T10:56:41.000Z 3226.6 2023-07-12T10:56:43.000Z 3226.1 2023-07-12T10:56:52.000Z 3226.1 2023-07-12T10:57:00.000Z 3225.7 2023-07-12T10:57:02.000Z 3225.7 2023-07-12T10:57:05.000Z 3225.7 2023-07-12T10:57:06.000Z 3225.3 2023-07-12T10:57:21.000Z 3227.6 2023-07-12T10:57:29.000Z 3228.6 2023-07-12T10:57:37.000Z 3228.2 2023-07-12T10:57:43.000Z 3228.2 2023-07-12T10:57:45.000Z 3229.2 2023-07-12T10:57:49.000Z 3229.8 2023-07-12T10:57:52.000Z 3230.8 2023-07-12T10:57:59.000Z 3230.8 2023-07-12T10:58:03.000Z 3230.4 2023-07-12T10:58:16.000Z 3229.4 2023-07-12T10:58:27.000Z 3229.4 2023-07-12T10:58:29.000Z 3227.4 2023-07-12T10:58:44.000Z 3226.3 2023-07-12T10:58:56.000Z 3225 2023-07-12T10:59:02.000Z 3224 2023-07-12T10:59:09.000Z 3222.6 2023-07-12T10:59:19.000Z 3220.1 2023-07-12T10:59:23.000Z 3217.2 2023-07-12T10:59:34.000Z 3217.2 2023-07-12T10:59:35.000Z 3206.3 2023-07-12T10:59:48.000Z 3202 2023-07-12T10:59:57.000Z 3201.6 2023-07-12T11:00:02.000Z 3200.7 2023-07-12T11:00:11.000Z 3200.2 2023-07-12T11:00:14.000Z 3200.7 2023-07-12T11:00:20.000Z 3200.6 2023-07-12T11:00:25.000Z 3202 2023-07-12T11:00:39.000Z 3201 2023-07-12T11:00:52.000Z 3200.5 2023-07-12T11:00:53.000Z 3200.5 2023-07-12T11:00:54.000Z 3201.5 2023-07-12T11:01:05.000Z 3200.5 2023-07-12T11:01:07.000Z 3199 2023-07-12T11:01:20.000Z 3199.1 2023-07-12T11:01:34.000Z 3198.2 2023-07-12T11:01:46.000Z 3198.8 2023-07-12T11:02:01.000Z 3197.3 2023-07-12T11:02:14.000Z 3198.3 2023-07-12T11:02:25.000Z 3197.8 2023-07-12T11:02:35.000Z 3197.3 2023-07-12T11:02:40.000Z 3197.3 2023-07-12T11:02:53.000Z 3197.3 2023-07-12T11:03:04.000Z 3197.3 2023-07-12T11:03:06.000Z 3198.9 2023-07-12T11:03:10.000Z 3199.4 2023-07-12T11:03:19.000Z 3197.4 2023-07-12T11:03:31.000Z 3197.4 2023-07-12T11:03:34.000Z 3196.9 2023-07-12T11:03:43.000Z 3196.9 2023-07-12T11:03:56.000Z 3195.4 2023-07-12T11:04:05.000Z 3196.1 2023-07-12T11:04:10.000Z 3195.2 2023-07-12T11:04:19.000Z 3195.2 2023-07-12T11:04:20.000Z 3194 2023-07-12T11:04:24.000Z 3193.4 2023-07-12T11:04:26.000Z 3192.9 2023-07-12T11:04:27.000Z 3192.1 2023-07-12T11:04:28.000Z 3190.5 2023-07-12T11:04:31.000Z 3190 2023-07-12T11:04:32.000Z 3190 2023-07-12T11:04:33.000Z 3189.4 2023-07-12T11:04:34.000Z 3189.2 2023-07-12T11:04:36.000Z 3188.1 2023-07-12T11:04:39.000Z 3187.6 2023-07-12T11:04:40.000Z 3186.7 2023-07-12T11:04:42.000Z 3185.1 2023-07-12T11:04:48.000Z 3184.7 2023-07-12T11:04:52.000Z 3185.5 2023-07-12T11:04:58.000Z 3184.9 2023-07-12T11:05:00.000Z 3183.3 2023-07-12T11:05:07.000Z 3183 2023-07-12T11:05:09.000Z 3183 2023-07-12T11:05:18.000Z 3182.7 2023-07-12T11:05:20.000Z 3182.7 2023-07-12T11:05:33.000Z 3182.7 2023-07-12T11:05:39.000Z 3183.2 2023-07-12T11:05:43.000Z 3182.6 2023-07-12T11:05:47.000Z 3182.2 2023-07-12T11:05:57.000Z 3182.4 2023-07-12T11:06:05.000Z 3181.9 2023-07-12T11:06:11.000Z 3181.1 2023-07-12T11:06:17.000Z 3180.1 2023-07-12T11:06:21.000Z 3179.7 2023-07-12T11:06:23.000Z 3179.4 2023-07-12T11:06:27.000Z 3179.4 2023-07-12T11:06:28.000Z 3179.9 2023-07-12T11:06:37.000Z 3179.6 2023-07-12T11:06:44.000Z 3179.4 2023-07-12T11:06:48.000Z 3179.2 2023-07-12T11:06:52.000Z 3179.3 2023-07-12T11:06:56.000Z 3179.2 2023-07-12T11:06:58.000Z 3179.1 2023-07-12T11:07:00.000Z 3178.8 2023-07-12T11:07:03.000Z 3179 2023-07-12T11:07:05.000Z 3178.5 2023-07-12T11:07:08.000Z 3178 2023-07-12T11:07:13.000Z 3178.1 2023-07-12T11:07:15.000Z 3178.1 2023-07-12T11:07:18.000Z 3177.5 2023-07-12T11:07:29.000Z 3176.8 2023-07-12T11:07:34.000Z 3176.3 2023-07-12T11:07:36.000Z 3176.1 2023-07-12T11:07:37.000Z 3175.8 2023-07-12T11:07:38.000Z 3175.8 2023-07-12T11:07:39.000Z 3174.4 2023-07-12T11:07:47.000Z 3173.6 2023-07-12T11:07:50.000Z 3173.1 2023-07-12T11:07:55.000Z 3172.5 2023-07-12T11:07:57.000Z 3171.8 2023-07-12T11:08:02.000Z 3171.4 2023-07-12T11:08:06.000Z 3169.6 2023-07-12T11:08:13.000Z 3169.2 2023-07-12T11:08:15.000Z 3168.4 2023-07-12T11:08:20.000Z 3168 2023-07-12T11:08:21.000Z 3167.6 2023-07-12T11:08:22.000Z 3166.8 2023-07-12T11:08:24.000Z 3166 2023-07-12T11:08:26.000Z 3165.3 2023-07-12T11:08:28.000Z 3164.9 2023-07-12T11:08:29.000Z 3164.5 2023-07-12T11:08:30.000Z 3164.5 2023-07-12T11:08:31.000Z 3164.5 2023-07-12T11:08:33.000Z 3163.5 2023-07-12T11:08:38.000Z 3162.4 2023-07-12T11:08:43.000Z 3162.4 2023-07-12T11:08:44.000Z 3160.2 2023-07-12T11:08:53.000Z 3158.7 2023-07-12T11:09:04.000Z 3157.2 2023-07-12T11:09:13.000Z 3157.2 2023-07-12T11:09:14.000Z 3156.5 2023-07-12T11:09:16.000Z 3156 2023-07-12T11:09:18.000Z 3155.1 2023-07-12T11:09:22.000Z 3155.1 2023-07-12T11:09:26.000Z 3153.7 2023-07-12T11:09:35.000Z 3153.4 2023-07-12T11:09:36.000Z 3153.4 2023-07-12T11:09:37.000Z 3153.1 2023-07-12T11:09:38.000Z 3152.5 2023-07-12T11:09:41.000Z 3152 2023-07-12T11:09:44.000Z 3151.1 2023-07-12T11:09:49.000Z 3149.4 2023-07-12T11:09:58.000Z 3148.8 2023-07-12T11:10:00.000Z 3148.3 2023-07-12T11:10:03.000Z 3148.3 2023-07-12T11:10:05.000Z 3146.8 2023-07-12T11:10:11.000Z 3146.3 2023-07-12T11:10:14.000Z 3145.3 2023-07-12T11:10:23.000Z 3144.1 2023-07-12T11:10:28.000Z 3143.5 2023-07-12T11:10:32.000Z 3143 2023-07-12T11:10:37.000Z 3142.8 2023-07-12T11:10:38.000Z 3142.5 2023-07-12T11:10:40.000Z 3142.5 2023-07-12T11:10:42.000Z 3141.4 2023-07-12T11:10:47.000Z 3140.8 2023-07-12T11:10:50.000Z 3140.8 2023-07-12T11:10:51.000Z 3139.3 2023-07-12T11:11:03.000Z 3138.7 2023-07-12T11:11:08.000Z 3138.4 2023-07-12T11:11:12.000Z 3136.6 2023-07-12T11:11:23.000Z 3135.9 2023-07-12T11:11:30.000Z 3135.3 2023-07-12T11:11:35.000Z 3135.3 2023-07-12T11:11:36.000Z 3134.7 2023-07-12T11:11:40.000Z 3134.4 2023-07-12T11:11:43.000Z 3134 2023-07-12T11:11:45.000Z 3133.4 2023-07-12T11:11:50.000Z 3132 2023-07-12T11:11:57.000Z 3131.6 2023-07-12T11:12:00.000Z 3130.8 2023-07-12T11:12:04.000Z 3130.1 2023-07-12T11:12:09.000Z 3129.9 2023-07-12T11:12:12.000Z 3128.5 2023-07-12T11:12:21.000Z 3128.3 2023-07-12T11:12:22.000Z 3128 2023-07-12T11:12:28.000Z 3127.8 2023-07-12T11:12:32.000Z 3127.4 2023-07-12T11:12:34.000Z 3126.8 2023-07-12T11:12:39.000Z 3126.8 2023-07-12T11:12:41.000Z 3126.6 2023-07-12T11:12:43.000Z 3126.4 2023-07-12T11:12:44.000Z 3126.9 2023-07-12T11:12:47.000Z 3126.1 2023-07-12T11:12:50.000Z 3125.3 2023-07-12T11:12:53.000Z 3124.5 2023-07-12T11:12:55.000Z 3123 2023-07-12T11:13:02.000Z 3122.7 2023-07-12T11:13:05.000Z 3121.3 2023-07-12T11:13:12.000Z 3121.3 2023-07-12T11:13:15.000Z 3121.3 2023-07-12T11:13:16.000Z 3121.4 2023-07-12T11:13:19.000Z 3121.6 2023-07-12T11:13:23.000Z 3121.4 2023-07-12T11:13:25.000Z 3121.4 2023-07-12T11:13:28.000Z 3121.4 2023-07-12T11:13:29.000Z 3121.4 2023-07-12T11:13:37.000Z 3121.4 2023-07-12T11:13:42.000Z 3122 2023-07-12T11:13:45.000Z 3122 2023-07-12T11:13:51.000Z 3121.7 2023-07-12T11:13:53.000Z 3121.7 2023-07-12T11:13:54.000Z 3121.5 2023-07-12T11:13:55.000Z 3121.4 2023-07-12T11:13:56.000Z 3119.8 2023-07-12T11:14:04.000Z 3119.7 2023-07-12T11:14:06.000Z 3119.7 2023-07-12T11:14:07.000Z 3119.1 2023-07-12T11:14:08.000Z 3118.9 2023-07-12T11:14:09.000Z 3118.9 2023-07-12T11:14:11.000Z 3118.9 2023-07-12T11:14:15.000Z 3118.7 2023-07-12T11:14:17.000Z 3119.2 2023-07-12T11:14:20.000Z 3119.8 2023-07-12T11:14:23.000Z 3119 2023-07-12T11:14:25.000Z 3118.9 2023-07-12T11:14:26.000Z 3118.7 2023-07-12T11:14:27.000Z 3118.2 2023-07-12T11:14:33.000Z 3117.5 2023-07-12T11:14:35.000Z 3117.3 2023-07-12T11:14:44.000Z 3117.2 2023-07-12T11:14:47.000Z 3117.1 2023-07-12T11:14:52.000Z 3117 2023-07-12T11:14:54.000Z 3116.1 2023-07-12T11:14:58.000Z 3115.7 2023-07-12T11:15:02.000Z 3115.7 2023-07-12T11:15:03.000Z 3115.7 2023-07-12T11:15:06.000Z 3115.7 2023-07-12T11:15:09.000Z 3114.4 2023-07-12T11:15:20.000Z 3113.5 2023-07-12T11:15:26.000Z 3113.5 2023-07-12T11:15:29.000Z 3112.6 2023-07-12T11:15:38.000Z 3111.7 2023-07-12T11:15:42.000Z 3111.6 2023-07-12T11:15:44.000Z 3110.9 2023-07-12T11:15:46.000Z 3110.9 2023-07-12T11:15:48.000Z 3110.7 2023-07-12T11:15:49.000Z 3110.1 2023-07-12T11:15:53.000Z 3109.4 2023-07-12T11:15:57.000Z 3109.5 2023-07-12T11:15:59.000Z 3109 2023-07-12T11:16:01.000Z 3107.7 2023-07-12T11:16:07.000Z 3106.3 2023-07-12T11:16:17.000Z 3106.3 2023-07-12T11:16:19.000Z 3106 2023-07-12T11:16:20.000Z 3103.9 2023-07-12T11:16:29.000Z 3103.9 2023-07-12T11:16:30.000Z 3104.5 2023-07-12T11:16:33.000Z 3103.6 2023-07-12T11:16:38.000Z 3103.6 2023-07-12T11:16:39.000Z 3102.5 2023-07-12T11:16:42.000Z 3101.4 2023-07-12T11:16:47.000Z 3101.4 2023-07-12T11:16:49.000Z 3100.3 2023-07-12T11:16:52.000Z 3099.1 2023-07-12T11:16:56.000Z 3098.6 2023-07-12T11:16:59.000Z 3097.7 2023-07-12T11:17:01.000Z 3097.7 2023-07-12T11:17:06.000Z 3097.2 2023-07-12T11:17:10.000Z 3095.7 2023-07-12T11:17:14.000Z 3095.5 2023-07-12T11:17:16.000Z 3095.2 2023-07-12T11:17:19.000Z 3094.1 2023-07-12T11:17:23.000Z 3092.4 2023-07-12T11:17:32.000Z 3092 2023-07-12T11:17:34.000Z 3091.4 2023-07-12T11:17:38.000Z 3090.7 2023-07-12T11:17:45.000Z 3089.3 2023-07-12T11:17:50.000Z 3089.4 2023-07-12T11:17:51.000Z 3088.9 2023-07-12T11:17:54.000Z 3088.5 2023-07-12T11:17:58.000Z 3087.6 2023-07-12T11:18:01.000Z 3087.2 2023-07-12T11:18:03.000Z 3087 2023-07-12T11:18:05.000Z 3086.8 2023-07-12T11:18:07.000Z 3087.3 2023-07-12T11:18:15.000Z 3087.3 2023-07-12T11:18:17.000Z 3087.2 2023-07-12T11:18:31.000Z 3086.6 2023-07-12T11:18:35.000Z 3085.4 2023-07-12T11:18:41.000Z 3085.1 2023-07-12T11:18:45.000Z 3084.5 2023-07-12T11:18:50.000Z 3084.3 2023-07-12T11:18:51.000Z 3084.2 2023-07-12T11:18:55.000Z 3083.5 2023-07-12T11:19:01.000Z 3083.4 2023-07-12T11:19:03.000Z 3083.4 2023-07-12T11:19:04.000Z 3083.3 2023-07-12T11:19:05.000Z 3082.9 2023-07-12T11:19:13.000Z 3082.9 2023-07-12T11:19:16.000Z 3082.9 2023-07-12T11:19:19.000Z 3082.9 2023-07-12T11:19:21.000Z 3082.9 2023-07-12T11:19:23.000Z 3082.8 2023-07-12T11:19:29.000Z 3082.8 2023-07-12T11:19:33.000Z 3082.9 2023-07-12T11:19:35.000Z 3082.9 2023-07-12T11:19:40.000Z 3083 2023-07-12T11:19:42.000Z 3082.9 2023-07-12T11:19:45.000Z 3082.7 2023-07-12T11:19:51.000Z 3082.4 2023-07-12T11:20:00.000Z 3082.3 2023-07-12T11:20:05.000Z 3082.3 2023-07-12T11:20:10.000Z 3082.4 2023-07-12T11:20:12.000Z 3082.3 2023-07-12T11:20:26.000Z 3082.3 2023-07-12T11:20:29.000Z 3082.4 2023-07-12T11:20:34.000Z 3082.3 2023-07-12T11:20:40.000Z 3082.3 2023-07-12T11:20:44.000Z 3082.2 2023-07-12T11:20:47.000Z 3082.1 2023-07-12T11:20:49.000Z 3082.1 2023-07-12T11:20:50.000Z 3082 2023-07-12T11:20:52.000Z 3081.5 2023-07-12T11:21:00.000Z 3081.5 2023-07-12T11:21:01.000Z 3080.6 2023-07-12T11:21:10.000Z 3080.5 2023-07-12T11:21:11.000Z 3079 2023-07-12T11:21:18.000Z 3077.1 2023-07-12T11:21:27.000Z 3076.6 2023-07-12T11:21:30.000Z 3075.7 2023-07-12T11:21:37.000Z 3075.3 2023-07-12T11:21:38.000Z 3074.6 2023-07-12T11:21:42.000Z 3074 2023-07-12T11:21:46.000Z 3073.9 2023-07-12T11:21:49.000Z 3073.8 2023-07-12T11:21:50.000Z 3073.6 2023-07-12T11:21:53.000Z 3073.5 2023-07-12T11:21:55.000Z 3073.5 2023-07-12T11:21:57.000Z 3073.7 2023-07-12T11:22:09.000Z 3073.3 2023-07-12T11:22:18.000Z 3072.7 2023-07-12T11:22:27.000Z 3072.4 2023-07-12T11:22:31.000Z 3072.4 2023-07-12T11:22:43.000Z 3072.4 2023-07-12T11:22:56.000Z 3072.4 2023-07-12T11:23:10.000Z 3072.4 2023-07-12T11:23:24.000Z 3072.4 2023-07-12T11:23:33.000Z 3072.4 2023-07-12T11:23:38.000Z 3072 2023-07-12T11:23:56.000Z 3071.9 2023-07-12T11:24:02.000Z 3072.2 2023-07-12T11:24:09.000Z 3072.2 2023-07-12T11:24:23.000Z 3071.8 2023-07-12T11:24:40.000Z 3071.8 2023-07-12T11:24:44.000Z 3072 2023-07-12T11:24:51.000Z 3072.8 2023-07-12T11:25:05.000Z 3072.8 2023-07-12T11:25:16.000Z 3072.9 2023-07-12T11:25:20.000Z 3072.2 2023-07-12T11:25:26.000Z 3072 2023-07-12T11:25:27.000Z 3071.5 2023-07-12T11:25:30.000Z 3071.3 2023-07-12T11:25:32.000Z 3070.9 2023-07-12T11:25:33.000Z 3070 2023-07-12T11:25:37.000Z 3066.9 2023-07-12T11:25:48.000Z 3065.8 2023-07-12T11:25:55.000Z 3065.6 2023-07-12T11:25:56.000Z 3065.1 2023-07-12T11:26:01.000Z 3065 2023-07-12T11:26:06.000Z 3065 2023-07-12T11:26:07.000Z 3064.9 2023-07-12T11:26:08.000Z 3064.7 2023-07-12T11:26:10.000Z 3064.3 2023-07-12T11:26:17.000Z 3064 2023-07-12T11:26:25.000Z 3063.9 2023-07-12T11:26:27.000Z 3063.9 2023-07-12T11:26:39.000Z 3063.7 2023-07-12T11:26:47.000Z 3063.5 2023-07-12T11:26:49.000Z 3063.4 2023-07-12T11:26:51.000Z 3063.3 2023-07-12T11:26:58.000Z 3063.5 2023-07-12T11:26:59.000Z 3062.9 2023-07-12T11:27:03.000Z 3062.8 2023-07-12T11:27:05.000Z 3062.9 2023-07-12T11:27:07.000Z 3062.4 2023-07-12T11:27:09.000Z 3061.6 2023-07-12T11:27:12.000Z 3061.4 2023-07-12T11:27:15.000Z 3060.7 2023-07-12T11:27:18.000Z 3059.9 2023-07-12T11:27:22.000Z 3059.1 2023-07-12T11:27:25.000Z 3059.1 2023-07-12T11:27:27.000Z 3058.1 2023-07-12T11:27:30.000Z 3057.3 2023-07-12T11:27:35.000Z 3056.5 2023-07-12T11:27:38.000Z 3056.3 2023-07-12T11:27:40.000Z 3054.4 2023-07-12T11:27:50.000Z 3052.4 2023-07-12T11:28:01.000Z 3052 2023-07-12T11:28:03.000Z 3051.8 2023-07-12T11:28:05.000Z 3050.2 2023-07-12T11:28:11.000Z 3050 2023-07-12T11:28:15.000Z 3049.7 2023-07-12T11:28:23.000Z 3049.6 2023-07-12T11:28:40.000Z 3049.2 2023-07-12T11:28:46.000Z 3049 2023-07-12T11:28:53.000Z 3048.7 2023-07-12T11:28:56.000Z 3048.9 2023-07-12T11:28:59.000Z 3048.9 2023-07-12T11:29:01.000Z 3049.2 2023-07-12T11:29:09.000Z 3045.9 2023-07-12T11:29:18.000Z 3045.3 2023-07-12T11:29:20.000Z 3044.9 2023-07-12T11:29:22.000Z 3044 2023-07-12T11:29:26.000Z 3043.1 2023-07-12T11:29:29.000Z 3043 2023-07-12T11:29:31.000Z 3043.2 2023-07-12T11:29:35.000Z 3043.2 2023-07-12T11:29:36.000Z 3042 2023-07-12T11:29:42.000Z 3041.4 2023-07-12T11:29:43.000Z 3040.5 2023-07-12T11:29:45.000Z 3040.2 2023-07-12T11:29:46.000Z 3040.2 2023-07-12T11:29:47.000Z 3039.3 2023-07-12T11:29:48.000Z 3039.3 2023-07-12T11:29:50.000Z 3038.7 2023-07-12T11:29:51.000Z 3038.1 2023-07-12T11:29:54.000Z 3037.2 2023-07-12T11:29:58.000Z 3036 2023-07-12T11:30:02.000Z 3035.2 2023-07-12T11:30:05.000Z 3034.3 2023-07-12T11:30:09.000Z 3033.4 2023-07-12T11:30:11.000Z 3032.9 2023-07-12T11:30:14.000Z 3032.6 2023-07-12T11:30:15.000Z 3032 2023-07-12T11:30:20.000Z 3031.4 2023-07-12T11:30:22.000Z 3030.5 2023-07-12T11:30:25.000Z 3030 2023-07-12T11:30:31.000Z 3030.3 2023-07-12T11:30:33.000Z 3029.7 2023-07-12T11:30:34.000Z 3027.6 2023-07-12T11:30:41.000Z 3027.1 2023-07-12T11:30:43.000Z 3025.6 2023-07-12T11:30:51.000Z 3025.4 2023-07-12T11:30:54.000Z 3025.1 2023-07-12T11:30:56.000Z 3024.8 2023-07-12T11:31:00.000Z 3024.1 2023-07-12T11:31:04.000Z 3024.1 2023-07-12T11:31:06.000Z 3023.4 2023-07-12T11:31:15.000Z 3022 2023-07-12T11:31:20.000Z 3021.5 2023-07-12T11:31:23.000Z 3020.3 2023-07-12T11:31:28.000Z 3018.4 2023-07-12T11:31:33.000Z 3016.9 2023-07-12T11:31:40.000Z 3016.6 2023-07-12T11:31:42.000Z 3014.6 2023-07-12T11:31:50.000Z 3014 2023-07-12T11:31:51.000Z 3013.7 2023-07-12T11:31:52.000Z 3013.2 2023-07-12T11:31:54.000Z 3011.9 2023-07-12T11:31:58.000Z 3010.8 2023-07-12T11:32:01.000Z 3010.3 2023-07-12T11:32:02.000Z 3008.7 2023-07-12T11:32:06.000Z 3007.6 2023-07-12T11:32:11.000Z 3007.6 2023-07-12T11:32:13.000Z 3005.4 2023-07-12T11:32:20.000Z 3004.5 2023-07-12T11:32:24.000Z 3004.1 2023-07-12T11:32:26.000Z 3002.4 2023-07-12T11:32:30.000Z 3001.5 2023-07-12T11:32:33.000Z 3001.5 2023-07-12T11:32:34.000Z 3001.5 2023-07-12T11:32:36.000Z 3000.6 2023-07-12T11:32:41.000Z 3000.2 2023-07-12T11:32:42.000Z 2999.5 2023-07-12T11:32:45.000Z 2999.1 2023-07-12T11:32:47.000Z 2998.2 2023-07-12T11:32:49.000Z 2997.8 2023-07-12T11:32:51.000Z 2996.2 2023-07-12T11:32:58.000Z 2995.8 2023-07-12T11:33:00.000Z 2995.8 2023-07-12T11:33:11.000Z 2995.9 2023-07-12T11:33:26.000Z 2995.9 2023-07-12T11:33:28.000Z 2996.3 2023-07-12T11:33:42.000Z 2996.6 2023-07-12T11:33:55.000Z 2996.6 2023-07-12T11:33:59.000Z 2995.8 2023-07-12T11:34:06.000Z 2994.1 2023-07-12T11:34:15.000Z 2993.6 2023-07-12T11:34:19.000Z 2992.8 2023-07-12T11:34:26.000Z 2992.8 2023-07-12T11:34:27.000Z 2990.9 2023-07-12T11:34:33.000Z 2988.2 2023-07-12T11:34:36.000Z 2987.4 2023-07-12T11:34:38.000Z 2987.4 2023-07-12T11:34:43.000Z 2986.6 2023-07-12T11:34:45.000Z 2985.8 2023-07-12T11:34:50.000Z 2986.1 2023-07-12T11:34:54.000Z 2987.6 2023-07-12T11:34:59.000Z 2987.2 2023-07-12T11:35:06.000Z 2986.4 2023-07-12T11:35:10.000Z 2985.6 2023-07-12T11:35:16.000Z 2986 2023-07-12T11:35:19.000Z 2986.7 2023-07-12T11:35:30.000Z 2986.7 2023-07-12T11:35:31.000Z 2984.4 2023-07-12T11:35:40.000Z 2985.6 2023-07-12T11:35:44.000Z 2981.7 2023-07-12T11:35:52.000Z 2979 2023-07-12T11:35:56.000Z 2978.2 2023-07-12T11:35:57.000Z 2977.8 2023-07-12T11:35:59.000Z 2977.8 2023-07-12T11:36:00.000Z 2974.2 2023-07-12T11:36:07.000Z 2973 2023-07-12T11:36:10.000Z 2972.5 2023-07-12T11:36:13.000Z 2971.5 2023-07-12T11:36:20.000Z 2971.1 2023-07-12T11:36:21.000Z 2970.6 2023-07-12T11:36:25.000Z 2969.7 2023-07-12T11:36:30.000Z 2969.2 2023-07-12T11:36:33.000Z 2967.5 2023-07-12T11:36:39.000Z 2967.5 2023-07-12T11:36:40.000Z 2967.5 2023-07-12T11:36:41.000Z 2965.8 2023-07-12T11:36:49.000Z 2964.8 2023-07-12T11:36:53.000Z 2964.7 2023-07-12T11:36:58.000Z 2963.6 2023-07-12T11:37:06.000Z 2963.6 2023-07-12T11:37:08.000Z 2963.3 2023-07-12T11:37:10.000Z 2961.8 2023-07-12T11:37:16.000Z 2960 2023-07-12T11:37:21.000Z 2957.8 2023-07-12T11:37:26.000Z 2957 2023-07-12T11:37:28.000Z 2956.4 2023-07-12T11:37:32.000Z 2955.5 2023-07-12T11:37:36.000Z 2953.2 2023-07-12T11:37:45.000Z 2952.5 2023-07-12T11:37:52.000Z 2952.4 2023-07-12T11:37:55.000Z 2951.5 2023-07-12T11:38:02.000Z 2951 2023-07-12T11:38:04.000Z 2951 2023-07-12T11:38:05.000Z 2949.3 2023-07-12T11:38:08.000Z 2948.3 2023-07-12T11:38:14.000Z 2947.4 2023-07-12T11:38:22.000Z 2947.4 2023-07-12T11:38:23.000Z 2946.9 2023-07-12T11:38:25.000Z 2944.1 2023-07-12T11:38:34.000Z 2944.5 2023-07-12T11:38:38.000Z 2945.3 2023-07-12T11:38:42.000Z 2944.8 2023-07-12T11:38:45.000Z 2942.3 2023-07-12T11:38:50.000Z 2941.8 2023-07-12T11:38:54.000Z 2941.7 2023-07-12T11:38:56.000Z 2939.8 2023-07-12T11:39:01.000Z 2938.4 2023-07-12T11:39:06.000Z 2937.5 2023-07-12T11:39:10.000Z 2935.5 2023-07-12T11:39:17.000Z 2934 2023-07-12T11:39:22.000Z 2933 2023-07-12T11:39:27.000Z 2932.6 2023-07-12T11:39:29.000Z 2932.1 2023-07-12T11:39:34.000Z 2930.8 2023-07-12T11:39:38.000Z 2930.8 2023-07-12T11:39:39.000Z 2929.1 2023-07-12T11:39:44.000Z 2928.2 2023-07-12T11:39:48.000Z 2928.4 2023-07-12T11:40:03.000Z 2929.4 2023-07-12T11:40:06.000Z 2930.7 2023-07-12T11:40:20.000Z 2931.2 2023-07-12T11:40:35.000Z 2931.2 2023-07-12T11:40:42.000Z 2930.8 2023-07-12T11:40:49.000Z 2930.8 2023-07-12T11:40:53.000Z 2930.7 2023-07-12T11:41:10.000Z 2930.5 2023-07-12T11:41:17.000Z 2930.5 2023-07-12T11:41:22.000Z 2930.5 2023-07-12T11:41:42.000Z 2930.5 2023-07-12T11:41:47.000Z 2930.2 2023-07-12T11:41:51.000Z 2929.8 2023-07-12T11:42:04.000Z 2930.2 2023-07-12T11:42:14.000Z 2929.7 2023-07-12T11:42:19.000Z 2929.3 2023-07-12T11:42:23.000Z 2929.6 2023-07-12T11:42:36.000Z 2929.1 2023-07-12T11:42:43.000Z 2929 2023-07-12T11:42:52.000Z 2931.4 2023-07-12T11:43:00.000Z 2930.9 2023-07-12T11:43:08.000Z 2930.1 2023-07-12T11:43:20.000Z 2928.4 2023-07-12T11:43:31.000Z 2928.9 2023-07-12T11:43:35.000Z 2929.7 2023-07-12T11:43:40.000Z 2929.7 2023-07-12T11:43:55.000Z 2929.7 2023-07-12T11:44:05.000Z 2929.1 2023-07-12T11:44:10.000Z 2928.6 2023-07-12T11:44:22.000Z 2928.6 2023-07-12T11:44:24.000Z 2928 2023-07-12T11:44:28.000Z 2927.7 2023-07-12T11:44:37.000Z 2927.9 2023-07-12T11:44:44.000Z 2927.6 2023-07-12T11:44:54.000Z 2928.8 2023-07-12T11:45:09.000Z 2932.5 2023-07-12T11:45:18.000Z 2932.4 2023-07-12T11:45:25.000Z 2931.5 2023-07-12T11:45:41.000Z 2930.5 2023-07-12T11:45:58.000Z 2929.2 2023-07-12T11:46:15.000Z 2928.4 2023-07-12T11:46:16.000Z 2928.4 2023-07-12T11:46:18.000Z 2941.3 2023-07-12T11:49:13.000Z 2929 2023-07-12T11:49:18.000Z 2925.9 2023-07-12T11:49:26.000Z 2925.9 2023-07-12T11:49:27.000Z 2925.3 2023-07-12T11:49:31.000Z 2923.9 2023-07-12T11:49:34.000Z 2923.9 2023-07-12T11:49:36.000Z 2923.2 2023-07-12T11:49:45.000Z 2921.8 2023-07-12T11:49:48.000Z 2920.1 2023-07-12T11:49:55.000Z 2919.7 2023-07-12T11:50:00.000Z 2920.1 2023-07-12T11:50:07.000Z 2920.6 2023-07-12T11:50:17.000Z 2919.4 2023-07-12T11:50:20.000Z 2919.5 2023-07-12T11:50:22.000Z 2919.1 2023-07-12T11:50:23.000Z 2919.2 2023-07-12T11:50:25.000Z 2918.8 2023-07-12T11:50:27.000Z 2918.3 2023-07-12T11:50:34.000Z 2917.8 2023-07-12T11:50:38.000Z 2917.3 2023-07-12T11:50:47.000Z 2915.6 2023-07-12T11:50:50.000Z 2915.6 2023-07-12T11:50:51.000Z 2913.8 2023-07-12T11:50:58.000Z 2913.2 2023-07-12T11:50:59.000Z 2912.4 2023-07-12T11:51:02.000Z 2910.1 2023-07-12T11:51:07.000Z 2908.8 2023-07-12T11:51:09.000Z 2906.8 2023-07-12T11:51:17.000Z 2906.8 2023-07-12T11:51:18.000Z 2906.6 2023-07-12T11:51:19.000Z 2906.3 2023-07-12T11:51:20.000Z 2906.3 2023-07-12T11:51:21.000Z 2905.4 2023-07-12T11:51:24.000Z 2904 2023-07-12T11:51:26.000Z 2903.7 2023-07-12T11:51:27.000Z 2902.9 2023-07-12T11:51:30.000Z 2902 2023-07-12T11:51:32.000Z 2901.3 2023-07-12T11:51:33.000Z 2901 2023-07-12T11:51:34.000Z 2900.3 2023-07-12T11:51:35.000Z 2898.2 2023-07-12T11:51:40.000Z 2897.6 2023-07-12T11:51:42.000Z 2894.3 2023-07-12T11:51:48.000Z 2893.7 2023-07-12T11:51:52.000Z 2893.4 2023-07-12T11:51:54.000Z 2893.1 2023-07-12T11:51:55.000Z 2893.1 2023-07-12T11:51:56.000Z 2893.6 2023-07-12T11:51:57.000Z 2895.1 2023-07-12T11:51:59.000Z 2894.3 2023-07-12T11:52:01.000Z 2892.9 2023-07-12T11:52:04.000Z 2892.1 2023-07-12T11:52:07.000Z 2889.5 2023-07-12T11:52:13.000Z 2888.7 2023-07-12T11:52:14.000Z 2888.1 2023-07-12T11:52:18.000Z 2887 2023-07-12T11:52:20.000Z 2885.7 2023-07-12T11:52:24.000Z 2885.4 2023-07-12T11:52:25.000Z 2884.6 2023-07-12T11:52:27.000Z 2884.6 2023-07-12T11:52:28.000Z 2883.2 2023-07-12T11:52:32.000Z 2883.2 2023-07-12T11:52:33.000Z 2882.9 2023-07-12T11:52:35.000Z 2881.9 2023-07-12T11:52:43.000Z 2881.4 2023-07-12T11:52:45.000Z 2879.6 2023-07-12T11:52:47.000Z 2879.1 2023-07-12T11:52:48.000Z 2878.8 2023-07-12T11:52:50.000Z 2878.1 2023-07-12T11:52:53.000Z 2877.7 2023-07-12T11:52:55.000Z 2877.4 2023-07-12T11:52:57.000Z 2876.3 2023-07-12T11:53:03.000Z 2876.1 2023-07-12T11:53:06.000Z 2874.8 2023-07-12T11:53:13.000Z 2874.5 2023-07-12T11:53:15.000Z 2874.5 2023-07-12T11:53:16.000Z 2874.4 2023-07-12T11:53:18.000Z 2874.5 2023-07-12T11:53:21.000Z 2874.3 2023-07-12T11:53:23.000Z 2874.4 2023-07-12T11:53:26.000Z 2874.2 2023-07-12T11:53:28.000Z 2872.7 2023-07-12T11:53:37.000Z 2872.3 2023-07-12T11:53:40.000Z 2873 2023-07-12T11:53:45.000Z 2871.6 2023-07-12T11:53:48.000Z 2870.9 2023-07-12T11:53:49.000Z 2870.7 2023-07-12T11:53:54.000Z 2870.2 2023-07-12T11:53:59.000Z 2869.9 2023-07-12T11:54:01.000Z 2869.7 2023-07-12T11:54:02.000Z 2868.5 2023-07-12T11:54:06.000Z 2867.5 2023-07-12T11:54:10.000Z 2867.2 2023-07-12T11:54:11.000Z 2867.4 2023-07-12T11:54:17.000Z 2867.4 2023-07-12T11:54:19.000Z 2867.3 2023-07-12T11:54:20.000Z 2867.9 2023-07-12T11:54:22.000Z 2868.2 2023-07-12T11:54:24.000Z 2867.6 2023-07-12T11:54:30.000Z 2868.1 2023-07-12T11:54:31.000Z 2867.4 2023-07-12T11:54:40.000Z 2866.5 2023-07-12T11:54:45.000Z 2866.6 2023-07-12T11:54:53.000Z 2867.7 2023-07-12T11:55:03.000Z 2867.9 2023-07-12T11:55:06.000Z 2867.9 2023-07-12T11:55:13.000Z 2867.1 2023-07-12T11:55:20.000Z 2867.5 2023-07-12T11:55:23.000Z 2867.2 2023-07-12T11:55:30.000Z 2867 2023-07-12T11:55:31.000Z 2866.5 2023-07-12T11:55:35.000Z 2866 2023-07-12T11:55:41.000Z 2865.8 2023-07-12T11:55:43.000Z 2866.7 2023-07-12T11:55:53.000Z 2866.8 2023-07-12T11:56:03.000Z 2866.1 2023-07-12T11:56:04.000Z 2865.9 2023-07-12T11:56:05.000Z 2865.4 2023-07-12T11:56:08.000Z 2865.2 2023-07-12T11:56:09.000Z 2865.5 2023-07-12T11:56:14.000Z 2866.8 2023-07-12T11:56:21.000Z 2867 2023-07-12T11:56:24.000Z 2867.2 2023-07-12T11:56:32.000Z 2867.8 2023-07-12T11:56:36.000Z 2868.1 2023-07-12T11:56:46.000Z 2868.1 2023-07-12T11:57:02.000Z 2867.2 2023-07-12T11:57:16.000Z 2867.2 2023-07-12T11:57:20.000Z 2866.5 2023-07-12T11:57:30.000Z 2866.8 2023-07-12T11:57:39.000Z 2867 2023-07-12T11:57:44.000Z 2867.1 2023-07-12T11:57:58.000Z 2866.9 2023-07-12T11:58:00.000Z 2867.2 2023-07-12T11:58:14.000Z 2867.6 2023-07-12T11:58:27.000Z 2867.8 2023-07-12T11:58:33.000Z 2868.1 2023-07-12T11:58:40.000Z 2868.1 2023-07-12T11:58:46.000Z 2865.2 2023-07-12T12:16:39.000Z 2865.2 2023-07-12T12:16:44.000Z 2865.2 2023-07-12T12:16:45.000Z 2865.2 2023-07-12T12:16:54.000Z 2865.2 2023-07-12T12:17:00.000Z 2865.1 2023-07-12T12:17:04.000Z 2865 2023-07-12T12:17:14.000Z 2865.1 2023-07-12T12:17:29.000Z 2865.2 2023-07-12T12:17:32.000Z 2865.7 2023-07-12T12:17:37.000Z 2865.5 2023-07-12T12:17:46.000Z 2864.5 2023-07-12T12:17:52.000Z 2863.1 2023-07-12T12:17:57.000Z 2862.3 2023-07-12T12:18:05.000Z 2860.6 2023-07-12T12:18:10.000Z 2860.4 2023-07-12T12:18:11.000Z 2860 2023-07-12T12:18:12.000Z 2859.8 2023-07-12T12:18:13.000Z 2859.2 2023-07-12T12:18:15.000Z 2857.8 2023-07-12T12:18:19.000Z 2856.2 2023-07-12T12:18:24.000Z 2855.4 2023-07-12T12:18:29.000Z 2854.8 2023-07-12T12:18:33.000Z 2854.8 2023-07-12T12:18:35.000Z 2854.6 2023-07-12T12:18:41.000Z 2854.7 2023-07-12T12:18:45.000Z 2854.3 2023-07-12T12:18:50.000Z 2854.4 2023-07-12T12:18:53.000Z 2854.1 2023-07-12T12:18:54.000Z 2854 2023-07-12T12:19:00.000Z 2853.1 2023-07-12T12:19:05.000Z 2852.7 2023-07-12T12:19:07.000Z 2851.9 2023-07-12T12:19:11.000Z 2849.9 2023-07-12T12:19:18.000Z 2848.3 2023-07-12T12:19:22.000Z 2846.4 2023-07-12T12:19:28.000Z 2845.2 2023-07-12T12:19:31.000Z 2844.7 2023-07-12T12:19:32.000Z 2844.2 2023-07-12T12:19:34.000Z 2843.7 2023-07-12T12:19:35.000Z 2843.8 2023-07-12T12:19:40.000Z 2843.1 2023-07-12T12:19:42.000Z 2842.5 2023-07-12T12:19:47.000Z 2843.4 2023-07-12T12:19:57.000Z 2843.6 2023-07-12T12:20:00.000Z 2842.8 2023-07-12T12:20:07.000Z 2842.1 2023-07-12T12:20:11.000Z 2841.8 2023-07-12T12:20:16.000Z 2841.2 2023-07-12T12:20:19.000Z 2840.7 2023-07-12T12:20:27.000Z 2840.6 2023-07-12T12:20:32.000Z 2840.6 2023-07-12T12:20:33.000Z 2839.9 2023-07-12T12:20:36.000Z 2839.6 2023-07-12T12:20:37.000Z 2839.5 2023-07-12T12:20:38.000Z 2838.8 2023-07-12T12:20:44.000Z 2838.5 2023-07-12T12:20:47.000Z 2837.2 2023-07-12T12:20:55.000Z 2837 2023-07-12T12:20:56.000Z 2837 2023-07-12T12:20:57.000Z 2836.7 2023-07-12T12:20:58.000Z 2836.7 2023-07-12T12:20:59.000Z 2835.2 2023-07-12T12:21:06.000Z 2834.8 2023-07-12T12:21:11.000Z 2833.7 2023-07-12T12:21:16.000Z 2833.1 2023-07-12T12:21:19.000Z 2832.8 2023-07-12T12:21:26.000Z 2832.8 2023-07-12T12:21:28.000Z 2832.5 2023-07-12T12:21:32.000Z 2832.3 2023-07-12T12:21:36.000Z 2832.2 2023-07-12T12:21:37.000Z 2831.2 2023-07-12T12:21:49.000Z 2830.3 2023-07-12T12:21:52.000Z 2828.9 2023-07-12T12:21:57.000Z 2828.6 2023-07-12T12:22:00.000Z 2827.1 2023-07-12T12:22:07.000Z 2826.7 2023-07-12T12:22:09.000Z 2826.7 2023-07-12T12:22:10.000Z 2826.5 2023-07-12T12:22:15.000Z 2826.4 2023-07-12T12:22:18.000Z 2825.1 2023-07-12T12:22:27.000Z 2825.1 2023-07-12T12:22:28.000Z 2824.3 2023-07-12T12:22:36.000Z 2824 2023-07-12T12:22:38.000Z 2822.7 2023-07-12T12:22:43.000Z 2821.6 2023-07-12T12:22:47.000Z 2820.5 2023-07-12T12:22:53.000Z 2819.7 2023-07-12T12:22:57.000Z 2818.9 2023-07-12T12:22:59.000Z 2818.5 2023-07-12T12:23:01.000Z 2818.1 2023-07-12T12:23:04.000Z 2817.9 2023-07-12T12:23:05.000Z 2817.6 2023-07-12T12:23:13.000Z 2817.3 2023-07-12T12:23:19.000Z 2818.5 2023-07-12T12:23:30.000Z 2820 2023-07-12T12:23:41.000Z 2820.1 2023-07-12T12:23:46.000Z 2820.1 2023-07-12T12:23:49.000Z 2820.3 2023-07-12T12:23:52.000Z 2821.6 2023-07-12T12:23:57.000Z 2821.9 2023-07-12T12:23:58.000Z 2822.5 2023-07-12T12:23:59.000Z 2821.8 2023-07-12T12:24:07.000Z 2821.4 2023-07-12T12:24:10.000Z 2820 2023-07-12T12:24:18.000Z 2819.6 2023-07-12T12:24:23.000Z 2819.6 2023-07-12T12:24:28.000Z 2819.6 2023-07-12T12:24:37.000Z 2819.4 2023-07-12T12:24:40.000Z 2819.3 2023-07-12T12:24:44.000Z 2819.2 2023-07-12T12:24:45.000Z 2819.1 2023-07-12T12:24:48.000Z 2818.6 2023-07-12T12:24:51.000Z 2818.4 2023-07-12T12:24:56.000Z 2818.1 2023-07-12T12:25:02.000Z 2817.6 2023-07-12T12:25:10.000Z 2817.8 2023-07-12T12:25:13.000Z 2817.8 2023-07-12T12:25:16.000Z 2817.6 2023-07-12T12:25:22.000Z 2817.5 2023-07-12T12:25:39.000Z 2817.5 2023-07-12T12:25:57.000Z 2817.5 2023-07-12T12:26:14.000Z 2817.9 2023-07-12T12:26:33.000Z 2818.1 2023-07-12T12:26:50.000Z 2817.5 2023-07-12T12:27:06.000Z 2817.5 2023-07-12T12:27:07.000Z 2817.4 2023-07-12T12:27:13.000Z 2817.4 2023-07-12T12:27:23.000Z 2817.6 2023-07-12T12:27:37.000Z 2818.1 2023-07-12T12:27:51.000Z 2818.6 2023-07-12T12:27:59.000Z 2818.7 2023-07-12T12:28:03.000Z 2819.1 2023-07-12T12:28:06.000Z 2819.5 2023-07-12T12:28:10.000Z 2819.6 2023-07-12T12:28:14.000Z 2819.1 2023-07-12T12:28:21.000Z 2818.3 2023-07-12T12:28:25.000Z 2818.3 2023-07-12T12:28:27.000Z 2818.5 2023-07-12T12:28:33.000Z 2818.4 2023-07-12T12:28:37.000Z 2818.2 2023-07-12T12:28:38.000Z 2816.3 2023-07-12T12:28:43.000Z 2816.9 2023-07-12T12:28:47.000Z 2816.9 2023-07-12T12:28:48.000Z 2817.1 2023-07-12T12:28:58.000Z 2817.4 2023-07-12T12:29:08.000Z 2818.1 2023-07-12T12:29:21.000Z 2818.5 2023-07-12T12:29:36.000Z 2818.9 2023-07-12T12:29:49.000Z 2819 2023-07-12T12:29:51.000Z 2819 2023-07-12T12:29:52.000Z 2819.1 2023-07-12T12:29:53.000Z 2819.6 2023-07-12T12:30:00.000Z 2819.8 2023-07-12T12:30:07.000Z 2819.9 2023-07-12T12:30:08.000Z 2819.8 2023-07-12T12:30:10.000Z 2819.9 2023-07-12T12:30:13.000Z 2820 2023-07-12T12:30:14.000Z 2820.4 2023-07-12T12:30:17.000Z 2820.8 2023-07-12T12:30:19.000Z 2821 2023-07-12T12:30:20.000Z 2821.3 2023-07-12T12:30:22.000Z 2821.6 2023-07-12T12:30:24.000Z 2821.8 2023-07-12T12:30:25.000Z 2822.1 2023-07-12T12:30:28.000Z 2822.2 2023-07-12T12:30:30.000Z 2822.3 2023-07-12T12:30:32.000Z 2822.6 2023-07-12T12:30:33.000Z 2822.9 2023-07-12T12:30:35.000Z 2823.1 2023-07-12T12:30:37.000Z 2823.3 2023-07-12T12:30:38.000Z 2824.1 2023-07-12T12:30:41.000Z 2824.3 2023-07-12T12:30:43.000Z 2824.6 2023-07-12T12:30:44.000Z 2825.4 2023-07-12T12:30:48.000Z 2825.8 2023-07-12T12:30:50.000Z 2826 2023-07-12T12:30:51.000Z 2828.7 2023-07-12T12:31:42.000Z 2828.5 2023-07-12T12:31:44.000Z 2828.9 2023-07-12T12:31:49.000Z 2830.9 2023-07-12T12:31:55.000Z 2831.5 2023-07-12T12:31:57.000Z 2832.4 2023-07-12T12:32:01.000Z 2834 2023-07-12T12:32:05.000Z 2834.1 2023-07-12T12:32:07.000Z 2834.6 2023-07-12T12:32:10.000Z 2834.9 2023-07-12T12:32:13.000Z 2835.7 2023-07-12T12:32:16.000Z 2836.4 2023-07-12T12:32:18.000Z 2837.5 2023-07-12T12:32:22.000Z 2838.5 2023-07-12T12:32:25.000Z 2839 2023-07-12T12:32:29.000Z 2839.5 2023-07-12T12:32:31.000Z 2841.2 2023-07-12T12:32:37.000Z 2841.2 2023-07-12T12:32:38.000Z 2843.1 2023-07-12T12:32:45.000Z 2844.5 2023-07-12T12:32:51.000Z 2845 2023-07-12T12:32:53.000Z 2846.3 2023-07-12T12:32:58.000Z 2846.8 2023-07-12T12:32:59.000Z 2847.2 2023-07-12T12:33:04.000Z 2847.4 2023-07-12T12:33:06.000Z 2848.3 2023-07-12T12:33:09.000Z 2848.5 2023-07-12T12:33:15.000Z 2848.5 2023-07-12T12:33:16.000Z 2849.7 2023-07-12T12:33:21.000Z 2849.8 2023-07-12T12:33:27.000Z 2849.7 2023-07-12T12:33:28.000Z 2850.3 2023-07-12T12:33:33.000Z 2850.4 2023-07-12T12:33:37.000Z 2850.1 2023-07-12T12:33:39.000Z 2850.3 2023-07-12T12:33:43.000Z 2850.5 2023-07-12T12:33:44.000Z 2850.7 2023-07-12T12:33:46.000Z 2851.3 2023-07-12T12:33:51.000Z 2852.9 2023-07-12T12:33:55.000Z 2852.7 2023-07-12T12:33:56.000Z 2852.9 2023-07-12T12:34:01.000Z 2853 2023-07-12T12:34:03.000Z 2853.6 2023-07-12T12:34:08.000Z 2853.6 2023-07-12T12:34:09.000Z 2853.5 2023-07-12T12:34:15.000Z 2854.8 2023-07-12T12:34:21.000Z 2855.4 2023-07-12T12:34:24.000Z 2856 2023-07-12T12:34:27.000Z 2857.7 2023-07-12T12:34:32.000Z 2858.3 2023-07-12T12:34:33.000Z 2860.4 2023-07-12T12:34:38.000Z 2860.2 2023-07-12T12:34:39.000Z 2861.6 2023-07-12T12:35:01.000Z 2863.1 2023-07-12T12:35:19.000Z 2863.3 2023-07-12T12:35:20.000Z 2863.7 2023-07-12T12:35:25.000Z 2863.7 2023-07-12T12:35:26.000Z 2865.5 2023-07-12T12:35:32.000Z 2866.2 2023-07-12T12:35:34.000Z 2866.9 2023-07-12T12:35:38.000Z 2867.3 2023-07-12T12:35:41.000Z 2870.1 2023-07-12T12:36:16.000Z 2870.5 2023-07-12T12:36:26.000Z 2870.4 2023-07-12T12:36:27.000Z 2885.3 2023-07-12T12:38:04.000Z 2886.2 2023-07-12T12:38:11.000Z 2888.3 2023-07-12T12:38:22.000Z 2898.3 2023-07-12T12:39:36.000Z 2899.6 2023-07-12T12:39:40.000Z 2900.3 2023-07-12T12:39:42.000Z 2900.7 2023-07-12T12:39:52.000Z 2900.8 2023-07-12T12:39:54.000Z 2901.1 2023-07-12T12:40:00.000Z 2901.3 2023-07-12T12:40:02.000Z 2901.8 2023-07-12T12:40:05.000Z 2903.7 2023-07-12T12:40:16.000Z 2903.7 2023-07-12T12:40:20.000Z 2901.4 2023-07-12T12:40:28.000Z 2903.1 2023-07-12T12:40:36.000Z 2904.7 2023-07-12T12:40:41.000Z 2905.2 2023-07-12T12:40:43.000Z 2906 2023-07-12T12:40:47.000Z 2906.6 2023-07-12T12:40:53.000Z 2906.7 2023-07-12T12:40:54.000Z 2908.9 2023-07-12T12:41:00.000Z 2913.4 2023-07-12T12:41:03.000Z 2918.1 2023-07-12T12:41:07.000Z 2920.7 2023-07-12T12:41:12.000Z 2921.6 2023-07-12T12:41:14.000Z 2922.2 2023-07-12T12:41:16.000Z 2924.8 2023-07-12T12:41:20.000Z 2924.3 2023-07-12T12:41:29.000Z 2923.7 2023-07-12T12:41:31.000Z 2924.2 2023-07-12T12:41:33.000Z 2924.2 2023-07-12T12:41:35.000Z 2924.2 2023-07-12T12:41:37.000Z 2923.7 2023-07-12T12:41:42.000Z 2923.3 2023-07-12T12:41:45.000Z 2924.8 2023-07-12T12:41:50.000Z 2927.3 2023-07-12T12:41:57.000Z 2928.3 2023-07-12T12:42:01.000Z 2928.8 2023-07-12T12:42:02.000Z 2930.3 2023-07-12T12:42:05.000Z 2931.2 2023-07-12T12:42:11.000Z 2931.2 2023-07-12T12:42:12.000Z 2931.6 2023-07-12T12:42:18.000Z 2933.1 2023-07-12T12:42:24.000Z 2934 2023-07-12T12:42:30.000Z 2933.4 2023-07-12T12:42:34.000Z 2932.5 2023-07-12T12:42:38.000Z 2934.4 2023-07-12T12:42:47.000Z 2934.4 2023-07-12T12:42:50.000Z 2933.4 2023-07-12T12:42:56.000Z 2933.4 2023-07-12T12:42:58.000Z 2933.4 2023-07-12T12:42:59.000Z 2933.9 2023-07-12T12:43:05.000Z 2934.9 2023-07-12T12:43:11.000Z 2935.3 2023-07-12T12:43:19.000Z 2935.3 2023-07-12T12:43:22.000Z 2935.4 2023-07-12T12:43:28.000Z 2934 2023-07-12T12:43:35.000Z 2934.1 2023-07-12T12:43:36.000Z 2934.1 2023-07-12T12:43:37.000Z 2933.7 2023-07-12T12:43:43.000Z 2934.2 2023-07-12T12:43:45.000Z 2934.9 2023-07-12T12:43:51.000Z 2936.1 2023-07-12T12:43:55.000Z 2937.4 2023-07-12T12:44:00.000Z 2938.6 2023-07-12T12:44:07.000Z 2938.9 2023-07-12T12:44:10.000Z 2939.5 2023-07-12T12:44:12.000Z 2940.1 2023-07-12T12:44:16.000Z 2941.1 2023-07-12T12:44:21.000Z 2941.8 2023-07-12T12:44:24.000Z 2942.4 2023-07-12T12:44:30.000Z 2943.1 2023-07-12T12:44:34.000Z 2943.4 2023-07-12T12:44:36.000Z 2944.4 2023-07-12T12:44:43.000Z 2944.4 2023-07-12T12:44:45.000Z 2945.6 2023-07-12T12:44:55.000Z 2946.5 2023-07-12T12:44:57.000Z 2947.1 2023-07-12T12:44:59.000Z 2948.2 2023-07-12T12:45:02.000Z 2950.2 2023-07-12T12:45:07.000Z 2950.2 2023-07-12T12:45:08.000Z 2951.7 2023-07-12T12:45:14.000Z 2952.3 2023-07-12T12:45:18.000Z 2954.1 2023-07-12T12:45:27.000Z 2955.5 2023-07-12T12:45:31.000Z 2957.2 2023-07-12T12:45:38.000Z 2959.3 2023-07-12T12:45:45.000Z 2961.2 2023-07-12T12:45:50.000Z 2961.2 2023-07-12T12:45:51.000Z 2962.2 2023-07-12T12:45:56.000Z 2963.2 2023-07-12T12:46:02.000Z 2964.7 2023-07-12T12:46:10.000Z 2965.3 2023-07-12T12:46:15.000Z 2965.3 2023-07-12T12:46:16.000Z 2965.7 2023-07-12T12:46:22.000Z 2966.1 2023-07-12T12:46:26.000Z 2966.4 2023-07-12T12:46:28.000Z 2967.1 2023-07-12T12:46:35.000Z 2967.4 2023-07-12T12:46:38.000Z 2967.6 2023-07-12T12:46:41.000Z 2967.7 2023-07-12T12:46:47.000Z 2967.8 2023-07-12T12:46:49.000Z 2967.8 2023-07-12T12:46:52.000Z 2968.1 2023-07-12T12:46:54.000Z 2968.2 2023-07-12T12:46:57.000Z 2968.2 2023-07-12T12:47:00.000Z 2968 2023-07-12T12:47:12.000Z 2968.1 2023-07-12T12:47:13.000Z 2968.6 2023-07-12T12:47:23.000Z 2968.7 2023-07-12T12:47:26.000Z 2968.7 2023-07-12T12:47:30.000Z 2968.7 2023-07-12T12:47:33.000Z 2968.4 2023-07-12T12:47:38.000Z 2968.5 2023-07-12T12:47:39.000Z 2968.5 2023-07-12T12:47:40.000Z 2968.2 2023-07-12T12:47:43.000Z 2969.9 2023-07-12T12:47:55.000Z 2970.5 2023-07-12T12:47:57.000Z 2971.1 2023-07-12T12:47:59.000Z 2971.7 2023-07-12T12:48:02.000Z 2971.9 2023-07-12T12:48:05.000Z 2972.2 2023-07-12T12:48:08.000Z 2973.9 2023-07-12T12:48:17.000Z 2974.4 2023-07-12T12:48:25.000Z 2974 2023-07-12T12:48:28.000Z 2973.9 2023-07-12T12:48:31.000Z 2973.1 2023-07-12T12:48:42.000Z 2973.1 2023-07-12T12:48:43.000Z 2972.7 2023-07-12T12:48:55.000Z 2972.2 2023-07-12T12:49:05.000Z 2972.4 2023-07-12T12:49:12.000Z 2973.3 2023-07-12T12:49:15.000Z 2973.9 2023-07-12T12:49:18.000Z 2974.8 2023-07-12T12:49:23.000Z 2975.2 2023-07-12T12:49:25.000Z 2975.8 2023-07-12T12:49:27.000Z 2976.1 2023-07-12T12:49:29.000Z 2976.8 2023-07-12T12:49:31.000Z 2976.8 2023-07-12T12:49:32.000Z 2977.3 2023-07-12T12:49:34.000Z 2977.3 2023-07-12T12:49:37.000Z 2977.6 2023-07-12T12:49:39.000Z 2978 2023-07-12T12:49:42.000Z 2978.3 2023-07-12T12:49:46.000Z 2978.8 2023-07-12T12:49:53.000Z 2979.4 2023-07-12T12:50:00.000Z 2979.4 2023-07-12T12:50:01.000Z 2979.7 2023-07-12T12:50:03.000Z 2980.7 2023-07-12T12:50:11.000Z 2981.5 2023-07-12T12:50:16.000Z 2982.3 2023-07-12T12:50:21.000Z 2983.5 2023-07-12T12:50:27.000Z 2984.2 2023-07-12T12:50:32.000Z 2985.1 2023-07-12T12:50:38.000Z 2985.7 2023-07-12T12:50:43.000Z 2985.8 2023-07-12T12:50:45.000Z 2986.5 2023-07-12T12:50:52.000Z 2987 2023-07-12T12:50:58.000Z 2987.2 2023-07-12T12:50:59.000Z 2987.7 2023-07-12T12:51:12.000Z 2988.1 2023-07-12T12:51:19.000Z 2988.5 2023-07-12T12:51:24.000Z 2990.9 2023-07-12T12:51:35.000Z 2992.6 2023-07-12T12:51:47.000Z 2993 2023-07-12T12:51:51.000Z 2993.6 2023-07-12T12:51:55.000Z 2994.6 2023-07-12T12:51:57.000Z 2994.6 2023-07-12T12:51:59.000Z 2995.1 2023-07-12T12:52:02.000Z 2995.9 2023-07-12T12:52:07.000Z 2998.3 2023-07-12T12:52:18.000Z 2998.8 2023-07-12T12:52:19.000Z 2999.4 2023-07-12T12:52:24.000Z 2999.6 2023-07-12T12:52:27.000Z 3000.1 2023-07-12T12:52:30.000Z 3000.7 2023-07-12T12:52:36.000Z 3002.1 2023-07-12T12:52:42.000Z 3002.5 2023-07-12T12:52:45.000Z 3003.1 2023-07-12T12:52:49.000Z 3003.1 2023-07-12T12:52:50.000Z 3003.7 2023-07-12T12:52:57.000Z 3003.8 2023-07-12T12:52:59.000Z 3004.4 2023-07-12T12:53:05.000Z 3004.5 2023-07-12T12:53:09.000Z 3005.1 2023-07-12T12:53:10.000Z 3006.7 2023-07-12T12:53:19.000Z 3008.1 2023-07-12T12:53:25.000Z 3008.9 2023-07-12T12:53:28.000Z 3009.5 2023-07-12T12:53:30.000Z 3009.7 2023-07-12T12:53:32.000Z 3010.5 2023-07-12T12:53:34.000Z 3011.5 2023-07-12T12:53:38.000Z 3012.6 2023-07-12T12:53:45.000Z 3012.6 2023-07-12T12:53:46.000Z 3013.3 2023-07-12T12:53:54.000Z 3013.3 2023-07-12T12:53:56.000Z 3014.1 2023-07-12T12:54:06.000Z 3014.1 2023-07-12T12:54:07.000Z 3014.6 2023-07-12T12:54:10.000Z 3015.5 2023-07-12T12:54:17.000Z 3015.8 2023-07-12T12:54:20.000Z 3016.1 2023-07-12T12:54:30.000Z 3017.9 2023-07-12T12:54:40.000Z 3020.2 2023-07-12T12:54:51.000Z 3021.2 2023-07-12T12:54:55.000Z 3021.7 2023-07-12T12:54:59.000Z 3022.8 2023-07-12T12:55:02.000Z 3022.8 2023-07-12T12:55:04.000Z 3023.3 2023-07-12T12:55:11.000Z 3023.8 2023-07-12T12:55:14.000Z 3025 2023-07-12T12:55:18.000Z 3027.5 2023-07-12T12:55:23.000Z 3027.5 2023-07-12T12:55:24.000Z 3026.1 2023-07-12T12:55:36.000Z 3026.7 2023-07-12T12:55:46.000Z 3027.2 2023-07-12T12:55:47.000Z 3026.8 2023-07-12T12:55:52.000Z 3027.3 2023-07-12T12:56:02.000Z 3028.8 2023-07-12T12:56:15.000Z 3030.3 2023-07-12T12:56:20.000Z 3032.8 2023-07-12T12:56:25.000Z 3034.4 2023-07-12T12:56:29.000Z 3035.7 2023-07-12T12:56:41.000Z 3034.5 2023-07-12T12:56:54.000Z 3035.4 2023-07-12T12:56:57.000Z 3037 2023-07-12T12:57:01.000Z 3037.9 2023-07-12T12:57:07.000Z 3037.9 2023-07-12T12:57:08.000Z 3041.2 2023-07-12T12:57:19.000Z 3040.5 2023-07-12T12:57:30.000Z 3042.2 2023-07-12T12:57:33.000Z 3043.6 2023-07-12T12:57:41.000Z 3043.6 2023-07-12T12:57:44.000Z 3044.1 2023-07-12T12:57:50.000Z 3044.7 2023-07-12T12:57:54.000Z 3043.7 2023-07-12T12:57:56.000Z 3040.8 2023-07-12T12:58:07.000Z 3041.3 2023-07-12T12:58:09.000Z 3042.8 2023-07-12T12:58:13.000Z 3043.4 2023-07-12T12:58:17.000Z 3043.4 2023-07-12T12:58:18.000Z 3045.1 2023-07-12T12:58:30.000Z 3044.9 2023-07-12T12:58:33.000Z 3044.8 2023-07-12T12:58:36.000Z 3043.5 2023-07-12T12:58:42.000Z 3042.8 2023-07-12T12:58:43.000Z 3044.1 2023-07-12T12:58:53.000Z 3045.4 2023-07-12T12:58:57.000Z 3047.2 2023-07-12T12:59:05.000Z 3047.7 2023-07-12T12:59:10.000Z 3048.7 2023-07-12T12:59:16.000Z 3050 2023-07-12T12:59:19.000Z 3051.9 2023-07-12T12:59:24.000Z 3052.3 2023-07-12T12:59:28.000Z 3052.3 2023-07-12T12:59:29.000Z 3054 2023-07-12T12:59:38.000Z 3054.2 2023-07-12T12:59:41.000Z 3055.1 2023-07-12T12:59:43.000Z 3055.7 2023-07-12T12:59:46.000Z 3056.3 2023-07-12T12:59:49.000Z 3057 2023-07-12T12:59:51.000Z 3057.2 2023-07-12T12:59:53.000Z 3057.2 2023-07-12T12:59:56.000Z 3057.2 2023-07-12T12:59:58.000Z 3057.8 2023-07-12T13:00:00.000Z 3060.7 2023-07-12T13:00:11.000Z 3061.4 2023-07-12T13:00:12.000Z 3061 2023-07-12T13:00:23.000Z 3061 2023-07-12T13:00:27.000Z 3061 2023-07-12T13:00:30.000Z 3061 2023-07-12T13:00:34.000Z 3061.7 2023-07-12T13:00:35.000Z 3062.3 2023-07-12T13:00:39.000Z 3062.8 2023-07-12T13:00:41.000Z 3062.6 2023-07-12T13:00:42.000Z 3062.5 2023-07-12T13:00:44.000Z 3062.5 2023-07-12T13:00:46.000Z 3063.7 2023-07-12T13:00:51.000Z 3064.9 2023-07-12T13:00:57.000Z 3066.4 2023-07-12T13:01:05.000Z 3067.2 2023-07-12T13:01:08.000Z 3068.1 2023-07-12T13:01:12.000Z 3068.5 2023-07-12T13:01:17.000Z 3068.7 2023-07-12T13:01:20.000Z 3068.7 2023-07-12T13:01:23.000Z 3068.8 2023-07-12T13:01:27.000Z 3069.1 2023-07-12T13:01:29.000Z 3069.2 2023-07-12T13:01:30.000Z 3069.4 2023-07-12T13:01:35.000Z 3069.7 2023-07-12T13:01:39.000Z 3071.1 2023-07-12T13:01:53.000Z 3072 2023-07-12T13:02:04.000Z 3072 2023-07-12T13:02:08.000Z 3072.4 2023-07-12T13:02:20.000Z 3073.7 2023-07-12T13:02:26.000Z 3074.2 2023-07-12T13:02:30.000Z 3075.7 2023-07-12T13:02:37.000Z 3076 2023-07-12T13:02:40.000Z 3078 2023-07-12T13:02:55.000Z 3078.4 2023-07-12T13:02:58.000Z 3079.2 2023-07-12T13:03:03.000Z 3079.9 2023-07-12T13:03:06.000Z 3079.9 2023-07-12T13:03:07.000Z 3081.8 2023-07-12T13:03:17.000Z 3082.4 2023-07-12T13:03:21.000Z 3084.5 2023-07-12T13:03:28.000Z 3084.5 2023-07-12T13:03:29.000Z 3085.4 2023-07-12T13:03:36.000Z 3085.4 2023-07-12T13:03:40.000Z 3085.8 2023-07-12T13:03:49.000Z 3088 2023-07-12T13:04:03.000Z 3088.3 2023-07-12T13:04:06.000Z 3088.9 2023-07-12T13:04:10.000Z 3089.2 2023-07-12T13:04:16.000Z 3090.1 2023-07-12T13:04:26.000Z 3090 2023-07-12T13:04:29.000Z 3090 2023-07-12T13:04:33.000Z 3090.3 2023-07-12T13:04:40.000Z 3090.6 2023-07-12T13:04:43.000Z 3090.6 2023-07-12T13:04:45.000Z 3091.2 2023-07-12T13:04:54.000Z 3092.4 2023-07-12T13:05:03.000Z 3093.2 2023-07-12T13:05:07.000Z 3093.5 2023-07-12T13:05:11.000Z 3093.8 2023-07-12T13:05:15.000Z 3094 2023-07-12T13:05:22.000Z 3093.9 2023-07-12T13:05:35.000Z 3095.7 2023-07-12T13:05:42.000Z 3096.6 2023-07-12T13:05:47.000Z 3100 2023-07-12T13:05:59.000Z 3099.8 2023-07-12T13:06:03.000Z 3099.6 2023-07-12T13:06:11.000Z 3099.6 2023-07-12T13:06:13.000Z 3101.1 2023-07-12T13:06:23.000Z 3101.5 2023-07-12T13:06:29.000Z 3104.1 2023-07-12T13:06:35.000Z 3105 2023-07-12T13:06:37.000Z 3106.2 2023-07-12T13:06:44.000Z 3106.2 2023-07-12T13:06:46.000Z 3105.7 2023-07-12T13:06:54.000Z 3105.7 2023-07-12T13:06:56.000Z 3104.8 2023-07-12T13:06:58.000Z 3104.7 2023-07-12T13:07:05.000Z 3106.4 2023-07-12T13:07:17.000Z 3107.4 2023-07-12T13:07:25.000Z 3107.4 2023-07-12T13:07:26.000Z 3109.3 2023-07-12T13:07:33.000Z 3109.8 2023-07-12T13:07:34.000Z 3109.8 2023-07-12T13:07:36.000Z 3110.3 2023-07-12T13:07:39.000Z 3110.7 2023-07-12T13:07:43.000Z 3112.1 2023-07-12T13:07:50.000Z 3112.1 2023-07-12T13:07:52.000Z 3112.1 2023-07-12T13:07:54.000Z 3112.5 2023-07-12T13:08:11.000Z 3112.6 2023-07-12T13:08:15.000Z 3111.9 2023-07-12T13:08:19.000Z 3111.7 2023-07-12T13:08:21.000Z 3111.7 2023-07-12T13:08:22.000Z 3111.8 2023-07-12T13:08:24.000Z 3111.8 2023-07-12T13:08:26.000Z 3111.9 2023-07-12T13:08:30.000Z 3112.3 2023-07-12T13:08:32.000Z 3112.4 2023-07-12T13:08:33.000Z 3112.6 2023-07-12T13:08:36.000Z 3113 2023-07-12T13:08:42.000Z 3113.2 2023-07-12T13:08:47.000Z 3113.3 2023-07-12T13:08:51.000Z 3113.4 2023-07-12T13:08:52.000Z 3113.5 2023-07-12T13:08:59.000Z 3113.3 2023-07-12T13:09:06.000Z 3113.3 2023-07-12T13:09:15.000Z 3113.3 2023-07-12T13:09:27.000Z 3113.4 2023-07-12T13:09:36.000Z 3113.1 2023-07-12T13:09:43.000Z 3113.1 2023-07-12T13:09:48.000Z 3113.2 2023-07-12T13:09:52.000Z 3113.3 2023-07-12T13:10:00.000Z 3113.3 2023-07-12T13:10:05.000Z 3113.4 2023-07-12T13:10:13.000Z 3113.5 2023-07-12T13:10:19.000Z 3113.9 2023-07-12T13:10:25.000Z 3114.2 2023-07-12T13:10:28.000Z 3114.5 2023-07-12T13:10:29.000Z 3115.6 2023-07-12T13:10:38.000Z 3116.1 2023-07-12T13:10:40.000Z 3116.5 2023-07-12T13:10:42.000Z 3117.1 2023-07-12T13:10:46.000Z 3117.8 2023-07-12T13:10:48.000Z 3118.4 2023-07-12T13:10:50.000Z 3120.5 2023-07-12T13:10:58.000Z 3120.8 2023-07-12T13:10:59.000Z 3121.1 2023-07-12T13:11:00.000Z 3121.9 2023-07-12T13:11:05.000Z 3123.8 2023-07-12T13:11:10.000Z 3124.4 2023-07-12T13:11:13.000Z 3126.8 2023-07-12T13:11:20.000Z 3127 2023-07-12T13:11:22.000Z 3127.6 2023-07-12T13:11:25.000Z 3129.8 2023-07-12T13:11:31.000Z 3130.7 2023-07-12T13:11:36.000Z 3130.5 2023-07-12T13:11:39.000Z 3130.3 2023-07-12T13:11:41.000Z 3130.1 2023-07-12T13:11:44.000Z 3130 2023-07-12T13:11:49.000Z 3130 2023-07-12T13:11:51.000Z 3130.1 2023-07-12T13:11:55.000Z 3130.2 2023-07-12T13:12:01.000Z 3130.4 2023-07-12T13:12:04.000Z 3131.2 2023-07-12T13:12:11.000Z 3131.9 2023-07-12T13:12:19.000Z 3132.4 2023-07-12T13:12:21.000Z 3132.6 2023-07-12T13:12:23.000Z 3133.2 2023-07-12T13:12:28.000Z 3134 2023-07-12T13:12:32.000Z 3135 2023-07-12T13:12:35.000Z 3135 2023-07-12T13:12:37.000Z 3135.3 2023-07-12T13:12:39.000Z 3136 2023-07-12T13:12:40.000Z 3135.9 2023-07-12T13:12:42.000Z 3136.6 2023-07-12T13:12:45.000Z 3137.3 2023-07-12T13:12:47.000Z 3138.3 2023-07-12T13:12:52.000Z 3139.3 2023-07-12T13:12:57.000Z 3140.3 2023-07-12T13:13:05.000Z 3140.7 2023-07-12T13:13:07.000Z 3141 2023-07-12T13:13:10.000Z 3141.4 2023-07-12T13:13:11.000Z 3142.5 2023-07-12T13:13:15.000Z 3142.8 2023-07-12T13:13:17.000Z 3143.9 2023-07-12T13:13:24.000Z 3143.8 2023-07-12T13:13:27.000Z 3143.6 2023-07-12T13:13:29.000Z 3143.9 2023-07-12T13:13:33.000Z 3145.4 2023-07-12T13:13:37.000Z 3146.2 2023-07-12T13:13:38.000Z 3146.7 2023-07-12T13:13:39.000Z 3147.6 2023-07-12T13:13:40.000Z 3149 2023-07-12T13:13:43.000Z 3149.7 2023-07-12T13:13:49.000Z 3150.3 2023-07-12T13:13:52.000Z 3151.9 2023-07-12T13:13:58.000Z 3153.5 2023-07-12T13:14:05.000Z 3153.2 2023-07-12T13:14:08.000Z 3153.5 2023-07-12T13:14:10.000Z 3153.9 2023-07-12T13:14:14.000Z 3154.3 2023-07-12T13:14:17.000Z 3156.6 2023-07-12T13:14:22.000Z 3157 2023-07-12T13:14:25.000Z 3157 2023-07-12T13:14:26.000Z 3158.3 2023-07-12T13:14:31.000Z 3158.7 2023-07-12T13:14:34.000Z 3159.6 2023-07-12T13:14:38.000Z 3159.6 2023-07-12T13:14:40.000Z 3159.5 2023-07-12T13:14:42.000Z 3159.4 2023-07-12T13:14:46.000Z 3159.4 2023-07-12T13:14:54.000Z 3159.4 2023-07-12T13:15:00.000Z 3158.5 2023-07-12T13:15:08.000Z 3159.3 2023-07-12T13:15:16.000Z 3159.3 2023-07-12T13:15:21.000Z 3158.5 2023-07-12T13:15:28.000Z 3158.5 2023-07-12T13:15:38.000Z 3158.5 2023-07-12T13:15:46.000Z 3158.5 2023-07-12T13:16:03.000Z 3158.4 2023-07-12T13:16:15.000Z 3158.4 2023-07-12T13:16:30.000Z 3158.5 2023-07-12T13:16:33.000Z 3157.6 2023-07-12T13:16:44.000Z 3157.6 2023-07-12T13:16:47.000Z 3157.6 2023-07-12T13:16:58.000Z 3157.6 2023-07-12T13:17:11.000Z 3157.6 2023-07-12T13:17:25.000Z 3157.6 2023-07-12T13:17:26.000Z 3157.6 2023-07-12T13:17:36.000Z 3157.6 2023-07-12T13:17:39.000Z 3157.7 2023-07-12T13:32:56.000Z 3158.3 2023-07-12T13:33:03.000Z 3158.4 2023-07-12T13:33:12.000Z 3159.3 2023-07-12T13:33:18.000Z 3159.3 2023-07-12T13:33:19.000Z 3159.3 2023-07-12T13:33:25.000Z 3159.3 2023-07-12T13:33:29.000Z 3159.4 2023-07-12T13:33:36.000Z 3159.4 2023-07-12T13:33:39.000Z 3159.5 2023-07-12T13:33:48.000Z 3158.6 2023-07-12T13:33:49.000Z 3157.8 2023-07-12T13:33:54.000Z 3157.9 2023-07-12T13:33:57.000Z 3157.8 2023-07-12T13:33:59.000Z 3157.8 2023-07-12T13:34:00.000Z 3157.4 2023-07-12T13:34:03.000Z 3156.2 2023-07-12T13:34:07.000Z 3156.2 2023-07-12T13:34:08.000Z 3155.4 2023-07-12T13:34:12.000Z 3153.5 2023-07-12T13:34:18.000Z 3153.2 2023-07-12T13:34:20.000Z 3152.4 2023-07-12T13:34:23.000Z 3151.6 2023-07-12T13:34:27.000Z 3150.3 2023-07-12T13:34:31.000Z 3150.1 2023-07-12T13:34:34.000Z 3149.7 2023-07-12T13:34:37.000Z 3148.1 2023-07-12T13:34:45.000Z 3148.1 2023-07-12T13:34:48.000Z 3145.9 2023-07-12T13:34:55.000Z 3144.6 2023-07-12T13:34:59.000Z 3144.6 2023-07-12T13:35:00.000Z 3143.3 2023-07-12T13:35:04.000Z 3141.5 2023-07-12T13:35:09.000Z 3141.2 2023-07-12T13:35:10.000Z 3141.2 2023-07-12T13:35:11.000Z 3139.4 2023-07-12T13:35:17.000Z 3138.3 2023-07-12T13:35:21.000Z 3137.7 2023-07-12T13:35:23.000Z 3136.6 2023-07-12T13:35:26.000Z 3135.9 2023-07-12T13:35:29.000Z 3135.2 2023-07-12T13:35:31.000Z 3134.5 2023-07-12T13:35:33.000Z 3133.8 2023-07-12T13:35:35.000Z 3133.2 2023-07-12T13:35:37.000Z 3132 2023-07-12T13:35:40.000Z 3131.6 2023-07-12T13:35:42.000Z 3131.5 2023-07-12T13:35:43.000Z 3131.1 2023-07-12T13:35:45.000Z 3131 2023-07-12T13:35:46.000Z 3130.9 2023-07-12T13:35:49.000Z 3130.6 2023-07-12T13:35:50.000Z 3130.6 2023-07-12T13:35:52.000Z 3130.1 2023-07-12T13:35:54.000Z 3130.1 2023-07-12T13:35:55.000Z 3129.9 2023-07-12T13:35:59.000Z 3129.8 2023-07-12T13:36:01.000Z 3129.9 2023-07-12T13:36:02.000Z 3129.8 2023-07-12T13:36:03.000Z 3130.1 2023-07-12T13:36:11.000Z 3130.5 2023-07-12T13:36:18.000Z 3130.6 2023-07-12T13:36:19.000Z 3130.7 2023-07-12T13:36:21.000Z 3130.7 2023-07-12T13:36:22.000Z 3129.8 2023-07-12T13:36:27.000Z 3128.5 2023-07-12T13:36:30.000Z 3124.2 2023-07-12T13:36:37.000Z 3122.2 2023-07-12T13:36:41.000Z 3121.9 2023-07-12T13:36:42.000Z 3120.2 2023-07-12T13:36:47.000Z 3119.6 2023-07-12T13:36:51.000Z 3118.9 2023-07-12T13:36:56.000Z 3118 2023-07-12T13:36:59.000Z 3117.3 2023-07-12T13:37:01.000Z 3114.6 2023-07-12T13:37:10.000Z 3114.1 2023-07-12T13:37:12.000Z 3113 2023-07-12T13:37:21.000Z 3113.1 2023-07-12T13:37:22.000Z 3113 2023-07-12T13:37:26.000Z 3113 2023-07-12T13:37:27.000Z 3113 2023-07-12T13:37:28.000Z 3113.1 2023-07-12T13:37:29.000Z 3113.1 2023-07-12T13:37:34.000Z 3113.1 2023-07-12T13:37:36.000Z 3113.1 2023-07-12T13:37:39.000Z 3113.1 2023-07-12T13:37:41.000Z 3113.1 2023-07-12T13:37:43.000Z 3113.1 2023-07-12T13:37:47.000Z 3113.1 2023-07-12T13:37:55.000Z 3113.1 2023-07-12T13:37:57.000Z 3113.5 2023-07-12T13:38:05.000Z 3113.1 2023-07-12T13:38:13.000Z 3112.9 2023-07-12T13:38:15.000Z 3112.9 2023-07-12T13:38:16.000Z 3112.7 2023-07-12T13:38:18.000Z 3112.7 2023-07-12T13:38:19.000Z 3112.6 2023-07-12T13:38:24.000Z 3112.7 2023-07-12T13:38:25.000Z 3112.3 2023-07-12T13:38:32.000Z 3112.1 2023-07-12T13:38:34.000Z 3112.1 2023-07-12T13:38:36.000Z 3112.1 2023-07-12T13:38:37.000Z 3111.9 2023-07-12T13:38:40.000Z 3111.8 2023-07-12T13:38:42.000Z 3111.7 2023-07-12T13:38:43.000Z 3110.7 2023-07-12T13:38:48.000Z 3110.5 2023-07-12T13:38:49.000Z 3110.4 2023-07-12T13:38:51.000Z 3110.2 2023-07-12T13:38:52.000Z 3110.5 2023-07-12T13:38:56.000Z 3110.5 2023-07-12T13:39:07.000Z 3110.4 2023-07-12T13:39:18.000Z 3109.6 2023-07-12T13:39:22.000Z 3109 2023-07-12T13:39:27.000Z 3108.7 2023-07-12T13:39:28.000Z 3107.7 2023-07-12T13:39:32.000Z 3105.7 2023-07-12T13:39:39.000Z 3104.9 2023-07-12T13:39:40.000Z 3102.8 2023-07-12T13:39:48.000Z 3102.8 2023-07-12T13:39:49.000Z 3102.3 2023-07-12T13:39:52.000Z 3102 2023-07-12T13:39:53.000Z 3101.4 2023-07-12T13:40:01.000Z 3101.4 2023-07-12T13:40:02.000Z 3100.8 2023-07-12T13:40:05.000Z 3100.3 2023-07-12T13:40:09.000Z 3098.9 2023-07-12T13:40:16.000Z 3098.5 2023-07-12T13:40:20.000Z 3098.5 2023-07-12T13:40:21.000Z 3097.6 2023-07-12T13:40:26.000Z 3096.5 2023-07-12T13:40:30.000Z 3096.5 2023-07-12T13:40:37.000Z 3095.9 2023-07-12T13:40:39.000Z 3094.2 2023-07-12T13:40:49.000Z 3093.6 2023-07-12T13:40:51.000Z 3092.8 2023-07-12T13:41:00.000Z 3092.7 2023-07-12T13:41:02.000Z 3092.9 2023-07-12T13:41:04.000Z 3092.5 2023-07-12T13:41:11.000Z 3092.4 2023-07-12T13:41:14.000Z 3091.9 2023-07-12T13:41:16.000Z 3091.1 2023-07-12T13:41:24.000Z 3090 2023-07-12T13:41:28.000Z 3088 2023-07-12T13:41:33.000Z 3086.2 2023-07-12T13:41:39.000Z 3085.2 2023-07-12T13:41:41.000Z 3081.6 2023-07-12T13:41:52.000Z 3079.4 2023-07-12T13:42:03.000Z 3078.8 2023-07-12T13:42:07.000Z 3079.5 2023-07-12T13:42:13.000Z 3080.1 2023-07-12T13:42:16.000Z 3080.1 2023-07-12T13:42:18.000Z 3079.9 2023-07-12T13:42:21.000Z 3079.5 2023-07-12T13:42:22.000Z 3078.3 2023-07-12T13:42:29.000Z 3077 2023-07-12T13:42:37.000Z 3077.2 2023-07-12T13:42:40.000Z 3076.4 2023-07-12T13:42:47.000Z 3075.8 2023-07-12T13:42:51.000Z 3074.9 2023-07-12T13:42:55.000Z 3075.2 2023-07-12T13:42:56.000Z 3074.5 2023-07-12T13:43:05.000Z 3074.7 2023-07-12T13:43:06.000Z 3073.6 2023-07-12T13:43:15.000Z 3073 2023-07-12T13:43:19.000Z 3073 2023-07-12T13:43:21.000Z 3071.9 2023-07-12T13:43:31.000Z 3071.9 2023-07-12T13:43:36.000Z 3071.5 2023-07-12T13:43:45.000Z 3071.2 2023-07-12T13:43:48.000Z 3071.2 2023-07-12T13:43:58.000Z 3070.9 2023-07-12T13:44:04.000Z 3070.9 2023-07-12T13:44:06.000Z 3070.4 2023-07-12T13:44:08.000Z 3070 2023-07-12T13:44:20.000Z 3069.6 2023-07-12T13:44:23.000Z 3068.5 2023-07-12T13:44:29.000Z 3068 2023-07-12T13:44:35.000Z 3066.8 2023-07-12T13:44:38.000Z 3065.6 2023-07-12T13:44:42.000Z 3063.9 2023-07-12T13:44:47.000Z 3063.3 2023-07-12T13:44:49.000Z 3062 2023-07-12T13:44:55.000Z 3060.4 2023-07-12T13:44:58.000Z 3058.5 2023-07-12T13:45:02.000Z 3057.7 2023-07-12T13:45:05.000Z 3056.8 2023-07-12T13:45:07.000Z 3056.5 2023-07-12T13:45:12.000Z 3056.5 2023-07-12T13:45:14.000Z 3055.1 2023-07-12T13:45:17.000Z 3054.3 2023-07-12T13:45:21.000Z 3054 2023-07-12T13:45:24.000Z 3053.5 2023-07-12T13:45:32.000Z 3053.5 2023-07-12T13:45:33.000Z 3052.2 2023-07-12T13:45:42.000Z 3052 2023-07-12T13:45:43.000Z 3051.7 2023-07-12T13:45:47.000Z 3051.7 2023-07-12T13:45:51.000Z 3051.1 2023-07-12T13:46:00.000Z 3051.1 2023-07-12T13:46:01.000Z 3051 2023-07-12T13:46:08.000Z 3051 2023-07-12T13:46:10.000Z 3050.9 2023-07-12T13:46:11.000Z 3050 2023-07-12T13:46:18.000Z 3048.6 2023-07-12T13:46:28.000Z 3049.4 2023-07-12T13:46:41.000Z 3049.2 2023-07-12T13:46:42.000Z 3049.2 2023-07-12T13:46:59.000Z 3049.6 2023-07-12T13:47:18.000Z 3048 2023-07-12T13:47:21.000Z 3045 2023-07-12T13:47:25.000Z 3045 2023-07-12T13:47:27.000Z 3045.6 2023-07-12T13:47:33.000Z 3045.6 2023-07-12T13:47:34.000Z 3044.7 2023-07-12T13:47:36.000Z 3043.7 2023-07-12T13:47:43.000Z 3044.4 2023-07-12T13:47:46.000Z 3044.2 2023-07-12T13:47:49.000Z 3043 2023-07-12T13:47:52.000Z 3043 2023-07-12T13:47:53.000Z 3043 2023-07-12T13:48:01.000Z 3043.5 2023-07-12T13:48:08.000Z 3044 2023-07-12T13:48:12.000Z 3043 2023-07-12T13:48:15.000Z 3042 2023-07-12T13:48:21.000Z 3040.7 2023-07-12T13:48:30.000Z 3039.5 2023-07-12T13:48:33.000Z 3039.5 2023-07-12T13:48:35.000Z 3039.9 2023-07-12T13:48:47.000Z 3039.9 2023-07-12T13:48:53.000Z 3039.5 2023-07-12T13:48:57.000Z 3038.7 2023-07-12T13:49:01.000Z 3035.6 2023-07-12T13:49:09.000Z 3034.8 2023-07-12T13:49:10.000Z 3032.4 2023-07-12T13:49:16.000Z 3031.6 2023-07-12T13:49:18.000Z 3032.8 2023-07-12T13:49:29.000Z 3032.5 2023-07-12T13:49:31.000Z 3030.5 2023-07-12T13:49:35.000Z 3029 2023-07-12T13:49:37.000Z 3028.1 2023-07-12T13:49:38.000Z 3027 2023-07-12T13:49:39.000Z 3024.2 2023-07-12T13:49:43.000Z 3021.8 2023-07-12T13:49:48.000Z 3020.6 2023-07-12T13:49:50.000Z 3020.6 2023-07-12T13:49:51.000Z 3023.1 2023-07-12T13:49:56.000Z 3023.5 2023-07-12T13:49:59.000Z 3023.9 2023-07-12T13:50:03.000Z 3021.9 2023-07-12T13:50:09.000Z 3020.3 2023-07-12T13:50:12.000Z 3019 2023-07-12T13:50:15.000Z 3017.8 2023-07-12T13:50:19.000Z 3019.1 2023-07-12T13:50:22.000Z 3024.3 2023-07-12T13:50:32.000Z 3024.1 2023-07-12T13:50:34.000Z 3023.1 2023-07-12T13:50:38.000Z 3022.1 2023-07-12T13:50:43.000Z 3021.3 2023-07-12T13:50:44.000Z 3020.3 2023-07-12T13:50:47.000Z 3019.4 2023-07-12T13:50:51.000Z 3018.5 2023-07-12T13:50:56.000Z 3018.5 2023-07-12T13:50:57.000Z 3017.7 2023-07-12T13:51:04.000Z 3018.5 2023-07-12T13:51:07.000Z 3018 2023-07-12T13:51:17.000Z 3019 2023-07-12T13:51:29.000Z 3017.9 2023-07-12T13:51:38.000Z 3017.6 2023-07-12T13:51:44.000Z 3017.6 2023-07-12T13:51:45.000Z 3017.4 2023-07-12T13:51:47.000Z 3017.9 2023-07-12T13:51:49.000Z 3017.1 2023-07-12T13:51:52.000Z 3015.6 2023-07-12T13:51:57.000Z 3015.6 2023-07-12T13:51:58.000Z 3014.3 2023-07-12T13:52:08.000Z 3014.2 2023-07-12T13:52:09.000Z 3015.3 2023-07-12T13:52:17.000Z 3014.6 2023-07-12T13:52:22.000Z 3016.3 2023-07-12T13:52:28.000Z 3014.6 2023-07-12T13:52:33.000Z 3012.1 2023-07-12T13:52:38.000Z 3012.3 2023-07-12T13:52:42.000Z 3012.3 2023-07-12T13:52:44.000Z 3011.7 2023-07-12T13:52:46.000Z 3012.1 2023-07-12T13:52:54.000Z 3011.3 2023-07-12T13:52:55.000Z 3010.9 2023-07-12T13:53:01.000Z 3010.6 2023-07-12T13:53:05.000Z 3009.1 2023-07-12T13:53:08.000Z 3008.1 2023-07-12T13:53:14.000Z 3007.3 2023-07-12T13:53:17.000Z 3006.8 2023-07-12T13:53:18.000Z 3005.7 2023-07-12T13:53:24.000Z 3005.5 2023-07-12T13:53:30.000Z 3005.5 2023-07-12T13:53:31.000Z 3004.6 2023-07-12T13:53:40.000Z 3004.2 2023-07-12T13:53:43.000Z 3003.6 2023-07-12T13:53:48.000Z 3003.4 2023-07-12T13:53:49.000Z 3003.1 2023-07-12T13:53:52.000Z 3002.6 2023-07-12T13:53:54.000Z 3002 2023-07-12T13:53:56.000Z 3001.6 2023-07-12T13:53:57.000Z 3000.9 2023-07-12T13:53:59.000Z 2999.5 2023-07-12T13:54:03.000Z 2999.5 2023-07-12T13:54:05.000Z 2998.9 2023-07-12T13:54:09.000Z 2998.6 2023-07-12T13:54:12.000Z 2998.4 2023-07-12T13:54:15.000Z 2998.1 2023-07-12T13:54:18.000Z 2998.3 2023-07-12T13:54:19.000Z 2996.3 2023-07-12T13:54:32.000Z 2995.2 2023-07-12T13:54:36.000Z 2994.2 2023-07-12T13:54:42.000Z 2994.4 2023-07-12T13:54:44.000Z 2994.2 2023-07-12T13:54:46.000Z 2994.5 2023-07-12T13:54:47.000Z 2994 2023-07-12T13:54:53.000Z 2993.7 2023-07-12T13:54:55.000Z 2992.9 2023-07-12T13:55:06.000Z 2992.4 2023-07-12T13:55:08.000Z 2991.3 2023-07-12T13:55:15.000Z 2990.6 2023-07-12T13:55:19.000Z 2990.6 2023-07-12T13:55:22.000Z 2988.9 2023-07-12T13:55:30.000Z 2988.7 2023-07-12T13:55:32.000Z 2988.8 2023-07-12T13:55:38.000Z 2988.2 2023-07-12T13:55:42.000Z 2987.5 2023-07-12T13:55:46.000Z 2986.7 2023-07-12T13:55:52.000Z 2986.7 2023-07-12T13:55:53.000Z 2986.4 2023-07-12T13:55:55.000Z 2986 2023-07-12T13:55:59.000Z 2985.9 2023-07-12T13:56:01.000Z 2985.8 2023-07-12T13:56:04.000Z 2985.4 2023-07-12T13:56:08.000Z 2985.2 2023-07-12T13:56:12.000Z 2985.1 2023-07-12T13:56:14.000Z 2985.2 2023-07-12T13:56:17.000Z 2985.1 2023-07-12T13:56:19.000Z 2985 2023-07-12T13:56:21.000Z 2985 2023-07-12T13:56:23.000Z 2985 2023-07-12T13:56:25.000Z 2985.1 2023-07-12T13:56:30.000Z 2983.6 2023-07-12T13:56:39.000Z 2982.2 2023-07-12T13:56:45.000Z 2981.2 2023-07-12T13:56:49.000Z 2980.6 2023-07-12T13:56:52.000Z 2980.1 2023-07-12T13:56:57.000Z 2980.1 2023-07-12T13:56:59.000Z 2980.3 2023-07-12T13:57:01.000Z 2980.2 2023-07-12T13:57:03.000Z 2980 2023-07-12T13:57:08.000Z 2980.7 2023-07-12T13:57:17.000Z 2981.1 2023-07-12T13:57:22.000Z 2980.7 2023-07-12T13:57:32.000Z 2980.4 2023-07-12T13:57:34.000Z 2980.1 2023-07-12T13:57:36.000Z 2980 2023-07-12T13:57:41.000Z 2979.4 2023-07-12T13:57:51.000Z 2979.6 2023-07-12T13:58:07.000Z 2979.9 2023-07-12T13:58:08.000Z 2979.5 2023-07-12T13:58:13.000Z 2978.9 2023-07-12T13:58:17.000Z 2978.1 2023-07-12T13:58:24.000Z 2977.7 2023-07-12T13:58:27.000Z 2977.8 2023-07-12T13:58:28.000Z 2978 2023-07-12T13:58:36.000Z 2977.8 2023-07-12T13:58:42.000Z 2977.4 2023-07-12T13:58:47.000Z 2977.5 2023-07-12T13:58:54.000Z 2977.5 2023-07-12T13:58:58.000Z 2977.4 2023-07-12T13:59:00.000Z 2977.4 2023-07-12T13:59:01.000Z 2977.7 2023-07-12T13:59:03.000Z 2978.1 2023-07-12T13:59:07.000Z 2978.1 2023-07-12T13:59:08.000Z 2977.7 2023-07-12T13:59:16.000Z 2977.5 2023-07-12T13:59:18.000Z 2977.1 2023-07-12T13:59:28.000Z 2977.1 2023-07-12T13:59:29.000Z 2978.1 2023-07-12T13:59:35.000Z 2977.9 2023-07-12T13:59:37.000Z 2978.2 2023-07-12T13:59:39.000Z 2977.8 2023-07-12T13:59:45.000Z 2977.5 2023-07-12T13:59:46.000Z 2976.7 2023-07-12T13:59:50.000Z 2975.3 2023-07-12T13:59:57.000Z 2974.6 2023-07-12T14:00:00.000Z 2974.1 2023-07-12T14:00:08.000Z 2974 2023-07-12T14:00:11.000Z 2974.6 2023-07-12T14:00:17.000Z 2974.5 2023-07-12T14:00:18.000Z 2974.5 2023-07-12T14:00:20.000Z 2974.1 2023-07-12T14:00:22.000Z 2974.2 2023-07-12T14:00:25.000Z 2974 2023-07-12T14:00:28.000Z 2974.2 2023-07-12T14:00:36.000Z 2974.1 2023-07-12T14:00:39.000Z 2974 2023-07-12T14:00:41.000Z 2973.9 2023-07-12T14:00:42.000Z 2973.6 2023-07-12T14:00:51.000Z 2971.7 2023-07-12T14:01:00.000Z 2971.5 2023-07-12T14:01:01.000Z 2968.5 2023-07-12T14:01:13.000Z 2968.3 2023-07-12T14:01:24.000Z 2969.8 2023-07-12T14:01:36.000Z 2970 2023-07-12T14:01:38.000Z 2970 2023-07-12T14:01:44.000Z 2969.4 2023-07-12T14:01:54.000Z 2969.1 2023-07-12T14:01:56.000Z 2968.5 2023-07-12T14:02:05.000Z 2967.4 2023-07-12T14:02:07.000Z 2966.7 2023-07-12T14:02:15.000Z 2965.3 2023-07-12T14:02:28.000Z 2963.1 2023-07-12T14:02:42.000Z 2962.9 2023-07-12T14:02:46.000Z 2962.6 2023-07-12T14:02:50.000Z 2961 2023-07-12T14:02:55.000Z 2961.7 2023-07-12T14:03:06.000Z 2961.9 2023-07-12T14:03:07.000Z 2962.8 2023-07-12T14:03:09.000Z 2963 2023-07-12T14:03:16.000Z 2962.1 2023-07-12T14:03:21.000Z 2960.3 2023-07-12T14:03:28.000Z 2960.3 2023-07-12T14:03:29.000Z 2959.7 2023-07-12T14:03:36.000Z 2954.8 2023-07-12T14:03:41.000Z 2953.9 2023-07-12T14:03:44.000Z 2953 2023-07-12T14:03:51.000Z 2953 2023-07-12T14:03:52.000Z 2951.7 2023-07-12T14:03:56.000Z 2947.6 2023-07-12T14:04:04.000Z 2946.7 2023-07-12T14:04:06.000Z 2944.9 2023-07-12T14:04:16.000Z 2945.2 2023-07-12T14:04:26.000Z 2944.8 2023-07-12T14:04:27.000Z 2944.3 2023-07-12T14:04:35.000Z 2947 2023-07-12T14:04:40.000Z 2946.5 2023-07-12T14:04:43.000Z 2946.5 2023-07-12T14:04:48.000Z 2945.6 2023-07-12T14:04:50.000Z 2945.9 2023-07-12T14:04:57.000Z 2951.2 2023-07-12T14:05:05.000Z 2947 2023-07-12T14:05:11.000Z 2946.1 2023-07-12T14:05:15.000Z 2945.5 2023-07-12T14:05:16.000Z 2945.5 2023-07-12T14:05:17.000Z 2943.5 2023-07-12T14:05:26.000Z 2942.8 2023-07-12T14:05:38.000Z 2943.3 2023-07-12T14:05:47.000Z 2943.5 2023-07-12T14:05:56.000Z 2940.2 2023-07-12T14:06:06.000Z 2939.7 2023-07-12T14:06:07.000Z 2937.8 2023-07-12T14:06:11.000Z 2937.5 2023-07-12T14:06:12.000Z 2935.6 2023-07-12T14:06:15.000Z 2934.8 2023-07-12T14:06:16.000Z 2934.8 2023-07-12T14:06:17.000Z 2934.1 2023-07-12T14:06:21.000Z 2933.3 2023-07-12T14:06:23.000Z 2933 2023-07-12T14:06:25.000Z 2933 2023-07-12T14:06:26.000Z 2932.5 2023-07-12T14:06:29.000Z 2932 2023-07-12T14:06:32.000Z 2932.3 2023-07-12T14:06:36.000Z 2931.8 2023-07-12T14:06:43.000Z 2930.6 2023-07-12T14:06:53.000Z 2930.3 2023-07-12T14:06:55.000Z 2929 2023-07-12T14:07:00.000Z 2927.5 2023-07-12T14:07:05.000Z 2927.2 2023-07-12T14:07:07.000Z 2925.9 2023-07-12T14:07:13.000Z 2925.5 2023-07-12T14:07:14.000Z 2924.2 2023-07-12T14:07:17.000Z 2923.7 2023-07-12T14:07:22.000Z 2923.7 2023-07-12T14:07:24.000Z 2924 2023-07-12T14:07:32.000Z 2923.8 2023-07-12T14:07:35.000Z 2923.6 2023-07-12T14:07:37.000Z 2923.8 2023-07-12T14:07:39.000Z 2923.8 2023-07-12T14:07:47.000Z 2923.3 2023-07-12T14:07:48.000Z 2922.4 2023-07-12T14:07:55.000Z 2922 2023-07-12T14:07:59.000Z 2920.6 2023-07-12T14:08:11.000Z 2918.6 2023-07-12T14:08:23.000Z 2916.1 2023-07-12T14:08:26.000Z 2915.1 2023-07-12T14:08:30.000Z 2914.9 2023-07-12T14:08:34.000Z 2914.4 2023-07-12T14:08:36.000Z 2914.8 2023-07-12T14:08:42.000Z 2914.3 2023-07-12T14:08:44.000Z 2917.3 2023-07-12T14:08:54.000Z 2918.1 2023-07-12T14:08:57.000Z 2917.1 2023-07-12T14:09:03.000Z 2914.9 2023-07-12T14:09:12.000Z 2914.8 2023-07-12T14:09:14.000Z 2914 2023-07-12T14:09:16.000Z 2914.3 2023-07-12T14:09:18.000Z 2913.6 2023-07-12T14:09:22.000Z 2913.6 2023-07-12T14:09:29.000Z 2912.6 2023-07-12T14:09:34.000Z 2912.1 2023-07-12T14:09:38.000Z 2911.5 2023-07-12T14:09:46.000Z 2911 2023-07-12T14:09:48.000Z 2910.6 2023-07-12T14:09:54.000Z 2910.4 2023-07-12T14:09:56.000Z 2910.2 2023-07-12T14:09:59.000Z 2909.9 2023-07-12T14:10:00.000Z 2909 2023-07-12T14:10:01.000Z 2908.1 2023-07-12T14:10:04.000Z 2907.4 2023-07-12T14:10:06.000Z 2904.8 2023-07-12T14:10:12.000Z 2903.7 2023-07-12T14:10:14.000Z 2903 2023-07-12T14:10:16.000Z 2901 2023-07-12T14:10:24.000Z 2900.4 2023-07-12T14:10:28.000Z 2899.9 2023-07-12T14:10:29.000Z 2898.7 2023-07-12T14:10:35.000Z 2898.4 2023-07-12T14:10:37.000Z 2898.2 2023-07-12T14:10:38.000Z 2897.3 2023-07-12T14:10:46.000Z 2897.3 2023-07-12T14:10:47.000Z 2896.8 2023-07-12T14:10:48.000Z 2896.8 2023-07-12T14:10:51.000Z 2895.8 2023-07-12T14:10:56.000Z 2895.3 2023-07-12T14:10:57.000Z 2894.8 2023-07-12T14:11:04.000Z 2893.5 2023-07-12T14:11:09.000Z 2891.8 2023-07-12T14:11:15.000Z 2890.7 2023-07-12T14:11:19.000Z 2890.2 2023-07-12T14:11:26.000Z 2890.2 2023-07-12T14:11:27.000Z 2889.7 2023-07-12T14:11:46.000Z 2890.8 2023-07-12T14:12:01.000Z 2890.8 2023-07-12T14:12:03.000Z 2890.8 2023-07-12T14:12:19.000Z 2890.5 2023-07-12T14:12:27.000Z 2888.2 2023-07-12T14:12:38.000Z 2888.2 2023-07-12T14:12:39.000Z 2887.5 2023-07-12T14:12:44.000Z 2885.7 2023-07-12T14:12:51.000Z 2884.7 2023-07-12T14:12:58.000Z 2884.7 2023-07-12T14:12:59.000Z 2884.2 2023-07-12T14:13:02.000Z 2882.7 2023-07-12T14:13:06.000Z 2881.7 2023-07-12T14:13:09.000Z 2880.7 2023-07-12T14:13:12.000Z 2880.1 2023-07-12T14:13:18.000Z 2879.5 2023-07-12T14:13:20.000Z 2879 2023-07-12T14:13:21.000Z 2878.4 2023-07-12T14:13:26.000Z 2877.8 2023-07-12T14:13:30.000Z 2877.2 2023-07-12T14:13:34.000Z 2876 2023-07-12T14:13:37.000Z 2876 2023-07-12T14:13:38.000Z 2875.3 2023-07-12T14:13:43.000Z 2874.1 2023-07-12T14:13:46.000Z 2873.6 2023-07-12T14:13:48.000Z 2873.6 2023-07-12T14:13:49.000Z 2871.8 2023-07-12T14:13:57.000Z 2870.5 2023-07-12T14:14:02.000Z 2870.2 2023-07-12T14:14:08.000Z 2869.4 2023-07-12T14:14:11.000Z 2867.9 2023-07-12T14:14:16.000Z 2867.4 2023-07-12T14:14:18.000Z 2866.5 2023-07-12T14:14:23.000Z 2866.2 2023-07-12T14:14:28.000Z 2865.8 2023-07-12T14:14:30.000Z 2865.2 2023-07-12T14:14:35.000Z 2864 2023-07-12T14:14:41.000Z 2864 2023-07-12T14:14:42.000Z 2862.2 2023-07-12T14:14:51.000Z 2862.2 2023-07-12T14:14:53.000Z 2861.4 2023-07-12T14:14:57.000Z 2860.6 2023-07-12T14:15:03.000Z 2859.9 2023-07-12T14:15:07.000Z 2859.9 2023-07-12T14:15:09.000Z 2858.8 2023-07-12T14:15:16.000Z 2858.4 2023-07-12T14:15:18.000Z 2858.1 2023-07-12T14:15:20.000Z 2857.2 2023-07-12T14:15:29.000Z 2856.8 2023-07-12T14:15:32.000Z 2855.3 2023-07-12T14:15:37.000Z 2855 2023-07-12T14:15:41.000Z 2854.4 2023-07-12T14:15:42.000Z 2854.1 2023-07-12T14:15:46.000Z 2853.6 2023-07-12T14:15:50.000Z 2852 2023-07-12T14:16:00.000Z 2853.2 2023-07-12T14:16:07.000Z 2852.4 2023-07-12T14:16:11.000Z 2852.4 2023-07-12T14:16:12.000Z 2851.5 2023-07-12T14:16:15.000Z 2850.3 2023-07-12T14:16:19.000Z 2849.9 2023-07-12T14:16:21.000Z 2849.5 2023-07-12T14:16:22.000Z 2848.7 2023-07-12T14:16:24.000Z 2847.6 2023-07-12T14:16:28.000Z 2846.2 2023-07-12T14:16:31.000Z 2845.6 2023-07-12T14:16:33.000Z 2845 2023-07-12T14:16:36.000Z 2844.7 2023-07-12T14:16:37.000Z 2844 2023-07-12T14:16:39.000Z 2842.7 2023-07-12T14:16:46.000Z 2842.7 2023-07-12T14:16:47.000Z 2841.9 2023-07-12T14:16:57.000Z 2841.2 2023-07-12T14:17:01.000Z 2842.3 2023-07-12T14:17:07.000Z 2842.3 2023-07-12T14:17:12.000Z 2842.3 2023-07-12T14:17:22.000Z 2843 2023-07-12T14:17:25.000Z 2843 2023-07-12T14:17:36.000Z 2843.3 2023-07-12T14:17:37.000Z 2842.4 2023-07-12T14:17:40.000Z 2841 2023-07-12T14:17:48.000Z 2839.2 2023-07-12T14:17:57.000Z 2838.6 2023-07-12T14:18:00.000Z 2837.7 2023-07-12T14:18:05.000Z 2837.2 2023-07-12T14:18:09.000Z 2836.9 2023-07-12T14:18:10.000Z 2837.2 2023-07-12T14:18:16.000Z 2837 2023-07-12T14:18:18.000Z 2836.9 2023-07-12T14:18:22.000Z 2836.6 2023-07-12T14:18:27.000Z 2836.6 2023-07-12T14:18:29.000Z 2836.2 2023-07-12T14:18:32.000Z 2835.7 2023-07-12T14:18:36.000Z 2835.7 2023-07-12T14:18:38.000Z 2835.2 2023-07-12T14:18:40.000Z 2833.4 2023-07-12T14:18:46.000Z 2833.4 2023-07-12T14:18:47.000Z 2831.6 2023-07-12T14:18:56.000Z 2831.6 2023-07-12T14:18:57.000Z 2830.4 2023-07-12T14:19:00.000Z 2829.9 2023-07-12T14:19:03.000Z 2829.3 2023-07-12T14:19:05.000Z 2829.3 2023-07-12T14:19:06.000Z 2828.8 2023-07-12T14:19:12.000Z 2828.8 2023-07-12T14:19:14.000Z 2827.6 2023-07-12T14:19:24.000Z 2827.6 2023-07-12T14:19:25.000Z 2827.2 2023-07-12T14:19:27.000Z 2825.4 2023-07-12T14:19:31.000Z 2824.3 2023-07-12T14:19:34.000Z 2824.4 2023-07-12T14:19:35.000Z 2823.3 2023-07-12T14:19:38.000Z 2821.7 2023-07-12T14:19:46.000Z 2821.2 2023-07-12T14:19:52.000Z 2820 2023-07-12T14:19:57.000Z 2819.3 2023-07-12T14:19:59.000Z 2819.1 2023-07-12T14:20:04.000Z 2819.1 2023-07-12T14:20:07.000Z 2819.1 2023-07-12T14:20:12.000Z 2818.2 2023-07-12T14:20:21.000Z 2816.9 2023-07-12T14:20:26.000Z 2816.2 2023-07-12T14:20:31.000Z 2815.5 2023-07-12T14:20:35.000Z 2814.3 2023-07-12T14:20:39.000Z 2814.2 2023-07-12T14:20:41.000Z 2813.9 2023-07-12T14:20:47.000Z 2813.1 2023-07-12T14:20:51.000Z 2813 2023-07-12T14:20:52.000Z 2810.8 2023-07-12T14:21:01.000Z 2810.8 2023-07-12T14:21:05.000Z 2810.5 2023-07-12T14:21:08.000Z 2810.4 2023-07-12T14:21:12.000Z 2809.8 2023-07-12T14:21:15.000Z 2809.7 2023-07-12T14:21:17.000Z 2809.1 2023-07-12T14:21:20.000Z 2809 2023-07-12T14:21:22.000Z 2808.4 2023-07-12T14:21:24.000Z 2808.4 2023-07-12T14:21:25.000Z 2808.1 2023-07-12T14:21:28.000Z 2808.1 2023-07-12T14:21:29.000Z 2807.9 2023-07-12T14:21:31.000Z 2807.5 2023-07-12T14:21:33.000Z 2807.5 2023-07-12T14:21:35.000Z 2807.2 2023-07-12T14:21:37.000Z 2806.9 2023-07-12T14:21:38.000Z 2806.8 2023-07-12T14:21:40.000Z 2806.6 2023-07-12T14:21:42.000Z 2806.2 2023-07-12T14:21:44.000Z 2806.1 2023-07-12T14:21:46.000Z 2806 2023-07-12T14:21:48.000Z 2806 2023-07-12T14:21:51.000Z 2806 2023-07-12T14:21:52.000Z 2805.6 2023-07-12T14:21:54.000Z 2805.5 2023-07-12T14:21:56.000Z 2805 2023-07-12T14:21:59.000Z 2804.9 2023-07-12T14:22:01.000Z 2804.7 2023-07-12T14:22:03.000Z 2804.4 2023-07-12T14:22:04.000Z 2804 2023-07-12T14:22:07.000Z 2803.4 2023-07-12T14:22:10.000Z 2803 2023-07-12T14:22:16.000Z 2803 2023-07-12T14:22:17.000Z 2802.9 2023-07-12T14:22:23.000Z 2802.7 2023-07-12T14:22:27.000Z 2802.8 2023-07-12T14:22:38.000Z 2802.8 2023-07-12T14:22:42.000Z 2802.7 2023-07-12T14:22:47.000Z 2802.3 2023-07-12T14:22:51.000Z 2802.3 2023-07-12T14:22:56.000Z 2802.1 2023-07-12T14:23:01.000Z 2801.6 2023-07-12T14:23:08.000Z 2801.6 2023-07-12T14:23:10.000Z 2801.7 2023-07-12T14:23:19.000Z 2801.9 2023-07-12T14:23:30.000Z 2800.9 2023-07-12T14:23:41.000Z 2800.9 2023-07-12T14:23:46.000Z 2800.9 2023-07-12T14:23:50.000Z 2800.8 2023-07-12T14:23:51.000Z 2800.7 2023-07-12T14:23:55.000Z 2800.7 2023-07-12T14:23:56.000Z 2800.7 2023-07-12T14:24:00.000Z 2800.7 2023-07-12T14:24:03.000Z 2800.4 2023-07-12T14:24:09.000Z 2800.3 2023-07-12T14:24:10.000Z 2799.6 2023-07-12T14:24:17.000Z 2799.5 2023-07-12T14:24:18.000Z 2799.2 2023-07-12T14:24:21.000Z 2798.6 2023-07-12T14:24:25.000Z 2798.2 2023-07-12T14:24:31.000Z 2798.2 2023-07-12T14:24:33.000Z 2797.7 2023-07-12T14:24:36.000Z 2796.5 2023-07-12T14:24:45.000Z 2796.3 2023-07-12T14:24:46.000Z 2795.1 2023-07-12T14:24:54.000Z 2794.5 2023-07-12T14:24:59.000Z 2793.9 2023-07-12T14:25:07.000Z 2793.9 2023-07-12T14:25:09.000Z 2793.6 2023-07-12T14:25:20.000Z 2793.4 2023-07-12T14:25:28.000Z 2793.3 2023-07-12T14:25:29.000Z 2793.3 2023-07-12T14:25:31.000Z 2793 2023-07-12T14:25:34.000Z 2792.6 2023-07-12T14:25:39.000Z 2792.6 2023-07-12T14:25:40.000Z 2791.8 2023-07-12T14:25:50.000Z 2792 2023-07-12T14:26:00.000Z 2791.9 2023-07-12T14:26:06.000Z 2791.8 2023-07-12T14:26:10.000Z 2791.6 2023-07-12T14:26:11.000Z 2791.3 2023-07-12T14:26:14.000Z 2791 2023-07-12T14:26:21.000Z 2791 2023-07-12T14:26:22.000Z 2791 2023-07-12T14:26:29.000Z 2791 2023-07-12T14:26:37.000Z 2790.9 2023-07-12T14:26:45.000Z 2790.9 2023-07-12T14:26:48.000Z 2790.8 2023-07-12T14:26:55.000Z 2790.6 2023-07-12T14:26:58.000Z 2790.7 2023-07-12T14:26:59.000Z 2790.6 2023-07-12T14:27:10.000Z 2790.6 2023-07-12T14:27:12.000Z 2790.5 2023-07-12T14:27:26.000Z 2790.3 2023-07-12T14:27:28.000Z 2790.2 2023-07-12T14:27:30.000Z 2789.8 2023-07-12T14:27:34.000Z 2789.6 2023-07-12T14:27:38.000Z 2789.7 2023-07-12T14:27:43.000Z 2789.7 2023-07-12T14:27:49.000Z 2790.2 2023-07-12T14:27:52.000Z 2790.2 2023-07-12T14:28:02.000Z 2789.6 2023-07-12T14:28:05.000Z 2788.5 2023-07-12T14:28:11.000Z 2787.4 2023-07-12T14:28:21.000Z 2787.4 2023-07-12T14:28:27.000Z 2787.3 2023-07-12T14:28:37.000Z 2787.2 2023-07-12T14:28:43.000Z 2787.2 2023-07-12T14:28:55.000Z 2787.1 2023-07-12T14:29:10.000Z 2787.1 2023-07-12T14:29:11.000Z 2787.5 2023-07-12T14:29:24.000Z 2787.6 2023-07-12T14:29:41.000Z 2789.1 2023-07-12T14:29:56.000Z 2788.5 2023-07-12T14:30:10.000Z 2787.6 2023-07-12T14:30:14.000Z 2787.4 2023-07-12T14:30:24.000Z 2787.5 2023-07-12T14:30:28.000Z 2787.6 2023-07-12T14:30:36.000Z 2787.1 2023-07-12T14:30:49.000Z 2787.2 2023-07-12T14:31:05.000Z 2787.3 2023-07-12T14:31:19.000Z 2787.4 2023-07-12T14:31:38.000Z 2786.5 2023-07-12T14:31:50.000Z 2786.1 2023-07-12T14:31:54.000Z 2786.5 2023-07-12T14:32:11.000Z 2786.6 2023-07-12T14:32:14.000Z 2787.4 2023-07-12T14:32:24.000Z 2787.4 2023-07-12T14:32:26.000Z 2788.1 2023-07-12T14:32:40.000Z 2788 2023-07-12T14:32:43.000Z 2786.5 2023-07-12T14:32:51.000Z 2783.8 2023-07-12T14:33:00.000Z 2783.4 2023-07-12T14:33:01.000Z 2780.5 2023-07-12T14:33:09.000Z 2780.1 2023-07-12T14:33:10.000Z 2779.1 2023-07-12T14:33:14.000Z 2778.6 2023-07-12T14:33:19.000Z 2778 2023-07-12T14:33:22.000Z 2776.7 2023-07-12T14:33:29.000Z 2776.8 2023-07-12T14:33:30.000Z 2776.5 2023-07-12T14:33:33.000Z 2776.6 2023-07-12T14:33:36.000Z 2776.4 2023-07-12T14:33:41.000Z 2776.2 2023-07-12T14:33:43.000Z 2775.1 2023-07-12T14:33:47.000Z 2774.5 2023-07-12T14:33:53.000Z 2774.9 2023-07-12T14:34:05.000Z 2775.6 2023-07-12T14:34:16.000Z 2775.6 2023-07-12T14:34:20.000Z 2775.6 2023-07-12T14:34:29.000Z 2775.4 2023-07-12T14:34:34.000Z 2774.4 2023-07-12T14:34:42.000Z 2772.8 2023-07-12T14:34:54.000Z 2772.5 2023-07-12T14:34:55.000Z 2771.5 2023-07-12T14:35:04.000Z 2771.3 2023-07-12T14:35:05.000Z 2770.4 2023-07-12T14:35:14.000Z 2770.2 2023-07-12T14:35:16.000Z 2769.9 2023-07-12T14:35:19.000Z 2769.5 2023-07-12T14:35:24.000Z 2769.3 2023-07-12T14:35:26.000Z 2768.4 2023-07-12T14:35:38.000Z 2767.6 2023-07-12T14:35:45.000Z 2767 2023-07-12T14:35:50.000Z 2766.9 2023-07-12T14:35:51.000Z 2765.8 2023-07-12T14:35:59.000Z 2765.4 2023-07-12T14:36:02.000Z 2764 2023-07-12T14:36:11.000Z 2763.6 2023-07-12T14:36:20.000Z 2763.6 2023-07-12T14:36:21.000Z 2763.3 2023-07-12T14:36:31.000Z 2763 2023-07-12T14:36:41.000Z 2762.7 2023-07-12T14:36:46.000Z 2762.6 2023-07-12T14:36:48.000Z 2762.6 2023-07-12T14:36:50.000Z 2762.3 2023-07-12T14:36:54.000Z 2762.2 2023-07-12T14:37:00.000Z 2762.2 2023-07-12T14:37:08.000Z 2762.2 2023-07-12T14:37:13.000Z 2761.9 2023-07-12T14:37:20.000Z 2761.2 2023-07-12T14:37:28.000Z 2760.8 2023-07-12T14:37:35.000Z 2760.7 2023-07-12T14:37:36.000Z 2761.5 2023-07-12T14:37:46.000Z 2762.2 2023-07-12T14:37:59.000Z 2762.4 2023-07-12T14:38:04.000Z 2762.7 2023-07-12T14:38:09.000Z 2762.8 2023-07-12T14:38:13.000Z 2763.1 2023-07-12T14:38:19.000Z 2763.6 2023-07-12T14:38:24.000Z 2764.5 2023-07-12T14:38:28.000Z 2764.8 2023-07-12T14:38:30.000Z 2766.1 2023-07-12T14:38:39.000Z 2766 2023-07-12T14:38:40.000Z 2766.9 2023-07-12T14:38:48.000Z 2767.2 2023-07-12T14:38:50.000Z 2767.3 2023-07-12T14:38:59.000Z 2767.3 2023-07-12T14:39:00.000Z 2767.2 2023-07-12T14:39:12.000Z 2767.2 2023-07-12T14:39:33.000Z 2767.2 2023-07-12T14:39:41.000Z 2767.2 2023-07-12T14:39:56.000Z 2767.2 2023-07-12T14:39:57.000Z 2767.6 2023-07-12T14:40:11.000Z 2767.6 2023-07-12T14:40:13.000Z 2768 2023-07-12T14:40:22.000Z 2768 2023-07-12T14:40:23.000Z 2769.3 2023-07-12T14:40:42.000Z 2770.6 2023-07-12T14:41:00.000Z 2769.2 2023-07-12T14:41:10.000Z 2769 2023-07-12T14:41:23.000Z 2769 2023-07-12T14:41:29.000Z 2768.9 2023-07-12T14:41:38.000Z 2768.9 2023-07-12T14:41:54.000Z 2768.1 2023-07-12T14:42:01.000Z 2767.9 2023-07-12T14:42:04.000Z 2767.7 2023-07-12T14:42:08.000Z 2768 2023-07-12T14:42:11.000Z 2768.2 2023-07-12T14:42:14.000Z 2768.5 2023-07-12T14:42:19.000Z 2768.7 2023-07-12T14:42:20.000Z 2769.2 2023-07-12T14:42:23.000Z 2769.4 2023-07-12T14:42:24.000Z 2770.2 2023-07-12T14:42:28.000Z 2771.2 2023-07-12T14:42:35.000Z 2770.7 2023-07-12T14:42:42.000Z 2770.5 2023-07-12T14:42:48.000Z 2770.1 2023-07-12T14:42:52.000Z 2770.2 2023-07-12T14:42:55.000Z 2770.3 2023-07-12T14:43:02.000Z 2770.1 2023-07-12T14:43:04.000Z 2769.7 2023-07-12T14:43:07.000Z 2769 2023-07-12T14:43:14.000Z 2768.3 2023-07-12T14:43:21.000Z 2767.7 2023-07-12T14:43:28.000Z 2767.2 2023-07-12T14:43:33.000Z 2766.7 2023-07-12T14:43:36.000Z 2765.6 2023-07-12T14:43:40.000Z 2765.1 2023-07-12T14:43:42.000Z 2764.2 2023-07-12T14:43:48.000Z 2764.1 2023-07-12T14:43:50.000Z 2764.1 2023-07-12T14:43:55.000Z 2764 2023-07-12T14:43:57.000Z 2763.5 2023-07-12T14:44:01.000Z 2763 2023-07-12T14:44:06.000Z 2762.9 2023-07-12T14:44:07.000Z 2762.6 2023-07-12T14:44:10.000Z 2762.1 2023-07-12T14:44:13.000Z 2761.8 2023-07-12T14:44:14.000Z 2761.5 2023-07-12T14:44:15.000Z 2760.5 2023-07-12T14:44:18.000Z 2760.6 2023-07-12T14:44:20.000Z 2760.2 2023-07-12T14:44:24.000Z 2759.7 2023-07-12T14:44:26.000Z 2757.2 2023-07-12T14:44:32.000Z 2756.2 2023-07-12T14:44:36.000Z 2755.8 2023-07-12T14:44:38.000Z 2755.7 2023-07-12T14:44:39.000Z 2754.6 2023-07-12T14:44:44.000Z 2754.7 2023-07-12T14:44:48.000Z 2754.8 2023-07-12T14:44:49.000Z 2754.8 2023-07-12T14:44:55.000Z 2755.2 2023-07-12T14:45:02.000Z 2755.2 2023-07-12T14:45:07.000Z 2754.9 2023-07-12T14:45:14.000Z 2753.6 2023-07-12T14:45:21.000Z 2753.1 2023-07-12T14:45:24.000Z 2752.4 2023-07-12T14:45:27.000Z 2752.1 2023-07-12T14:45:28.000Z 2751 2023-07-12T14:45:34.000Z 2751 2023-07-12T14:45:38.000Z 2751 2023-07-12T14:45:39.000Z 2750.7 2023-07-12T14:45:43.000Z 2750.4 2023-07-12T14:45:45.000Z 2750.7 2023-07-12T14:45:48.000Z 2750.9 2023-07-12T14:45:51.000Z 2751 2023-07-12T14:45:59.000Z 2751.1 2023-07-12T14:46:05.000Z 2751.3 2023-07-12T14:46:07.000Z 2752.3 2023-07-12T14:46:11.000Z 2752.5 2023-07-12T14:46:16.000Z 2751.3 2023-07-12T14:46:24.000Z 2751.4 2023-07-12T14:46:30.000Z 2751.5 2023-07-12T14:46:33.000Z 2751.6 2023-07-12T14:46:36.000Z 2752 2023-07-12T14:46:41.000Z 2752.1 2023-07-12T14:46:42.000Z 2752.5 2023-07-12T14:46:45.000Z 2752.3 2023-07-12T14:46:49.000Z 2752.5 2023-07-12T14:46:52.000Z 2752.8 2023-07-12T14:46:55.000Z 2753.2 2023-07-12T14:47:00.000Z 2753.5 2023-07-12T14:47:02.000Z 2754 2023-07-12T14:47:07.000Z 2754.3 2023-07-12T14:47:08.000Z 2754.6 2023-07-12T14:47:18.000Z 2754.1 2023-07-12T14:47:22.000Z 2753.9 2023-07-12T14:47:27.000Z 2753.9 2023-07-12T14:47:33.000Z 2753.4 2023-07-12T14:47:36.000Z 2752.4 2023-07-12T14:47:41.000Z 2752.1 2023-07-12T14:47:43.000Z 2751.6 2023-07-12T14:47:47.000Z 2751.5 2023-07-12T14:47:48.000Z 2750 2023-07-12T14:47:53.000Z 2748.9 2023-07-12T14:47:56.000Z 2748.5 2023-07-12T14:47:58.000Z 2747.9 2023-07-12T14:48:05.000Z 2748.5 2023-07-12T14:48:11.000Z 2748.2 2023-07-12T14:48:17.000Z 2747.7 2023-07-12T14:48:24.000Z 2747.8 2023-07-12T14:48:28.000Z 2747.1 2023-07-12T14:48:31.000Z 2746.9 2023-07-12T14:48:32.000Z 2746.1 2023-07-12T14:48:36.000Z 2745.7 2023-07-12T14:48:38.000Z 2745.4 2023-07-12T14:48:39.000Z 2744.2 2023-07-12T14:48:44.000Z 2743.8 2023-07-12T14:48:46.000Z 2743.5 2023-07-12T14:48:47.000Z 2742.6 2023-07-12T14:48:51.000Z 2742.4 2023-07-12T14:48:52.000Z 2741.2 2023-07-12T14:48:58.000Z 2741 2023-07-12T14:48:59.000Z 2740.9 2023-07-12T14:49:02.000Z 2740.9 2023-07-12T14:49:03.000Z 2740.7 2023-07-12T14:49:04.000Z 2740.7 2023-07-12T14:49:05.000Z 2740.1 2023-07-12T14:49:09.000Z 2739.9 2023-07-12T14:49:10.000Z 2739.3 2023-07-12T14:49:13.000Z 2739.1 2023-07-12T14:49:15.000Z 2739 2023-07-12T14:49:16.000Z 2738.7 2023-07-12T14:49:19.000Z 2738.2 2023-07-12T14:49:23.000Z 2738.1 2023-07-12T14:49:24.000Z 2737.4 2023-07-12T14:49:31.000Z 2737 2023-07-12T14:49:40.000Z 2736.7 2023-07-12T14:49:50.000Z 2736.7 2023-07-12T14:49:51.000Z 2735.3 2023-07-12T14:49:57.000Z 2735.2 2023-07-12T14:49:59.000Z 2734.9 2023-07-12T14:50:03.000Z 2734.9 2023-07-12T14:50:06.000Z 2734.3 2023-07-12T14:50:12.000Z 2733.9 2023-07-12T14:50:13.000Z 2734 2023-07-12T14:50:14.000Z 2734.4 2023-07-12T14:50:21.000Z 2734 2023-07-12T14:50:23.000Z 2732.7 2023-07-12T14:50:28.000Z 2732.6 2023-07-12T14:50:32.000Z 2732.7 2023-07-12T14:50:36.000Z 2731.9 2023-07-12T14:50:47.000Z 2731.2 2023-07-12T14:50:56.000Z 2730.9 2023-07-12T14:50:58.000Z 2730.3 2023-07-12T14:51:04.000Z 2730.1 2023-07-12T14:51:06.000Z 2729.4 2023-07-12T14:51:15.000Z 2729 2023-07-12T14:51:27.000Z 2728.1 2023-07-12T14:51:38.000Z 2727.8 2023-07-12T14:51:44.000Z 2727.7 2023-07-12T14:51:47.000Z 2727.7 2023-07-12T14:51:48.000Z 2727.6 2023-07-12T14:51:50.000Z 2727.7 2023-07-12T14:51:58.000Z 2727.6 2023-07-12T14:52:03.000Z 2727.4 2023-07-12T14:52:08.000Z 2726.6 2023-07-12T14:52:15.000Z 2726.8 2023-07-12T14:52:24.000Z 2726.8 2023-07-12T14:52:25.000Z 2726.6 2023-07-12T14:52:32.000Z 2726.6 2023-07-12T14:52:34.000Z 2727 2023-07-12T14:52:38.000Z 2727.4 2023-07-12T14:52:46.000Z 2727.6 2023-07-12T14:52:54.000Z 2727.3 2023-07-12T14:52:58.000Z 2727.4 2023-07-12T14:53:01.000Z 2727.5 2023-07-12T14:53:05.000Z 2727.6 2023-07-12T14:53:07.000Z 2727.7 2023-07-12T14:53:13.000Z 2727.7 2023-07-12T14:53:15.000Z 2727.3 2023-07-12T14:53:18.000Z 2727.7 2023-07-12T14:53:25.000Z 2728.1 2023-07-12T14:53:31.000Z 2728.1 2023-07-12T14:53:33.000Z 2728.8 2023-07-12T14:53:40.000Z 2729.3 2023-07-12T14:53:42.000Z 2729.9 2023-07-12T14:53:44.000Z 2730 2023-07-12T14:53:46.000Z 2730.4 2023-07-12T14:53:48.000Z 2730.5 2023-07-12T14:53:51.000Z 2730.5 2023-07-12T14:53:52.000Z 2730.6 2023-07-12T14:53:53.000Z 2730.8 2023-07-12T14:54:02.000Z 2730.6 2023-07-12T14:54:03.000Z 2730.6 2023-07-12T14:54:07.000Z 2730.6 2023-07-12T14:54:13.000Z 2731.7 2023-07-12T14:54:22.000Z 2731.6 2023-07-12T14:54:23.000Z 2730.9 2023-07-12T14:54:31.000Z 2731 2023-07-12T14:54:34.000Z 2732.5 2023-07-12T14:54:41.000Z 2732.8 2023-07-12T14:54:43.000Z 2733.3 2023-07-12T14:54:52.000Z 2733.1 2023-07-12T14:54:53.000Z 2733.3 2023-07-12T14:54:56.000Z 2733.6 2023-07-12T14:55:00.000Z 2733.4 2023-07-12T14:55:04.000Z 2734.1 2023-07-12T14:55:14.000Z 2734.5 2023-07-12T14:55:19.000Z 2734.2 2023-07-12T14:55:24.000Z 2734.1 2023-07-12T14:55:25.000Z 2734.5 2023-07-12T14:55:28.000Z 2734.7 2023-07-12T14:55:35.000Z 2734.7 2023-07-12T14:55:48.000Z 2735.9 2023-07-12T14:55:53.000Z 2737 2023-07-12T14:55:58.000Z 2737.2 2023-07-12T14:55:59.000Z 2737.4 2023-07-12T14:56:01.000Z 2737.9 2023-07-12T14:56:08.000Z 2738.1 2023-07-12T14:56:09.000Z 2740.2 2023-07-12T14:56:19.000Z 2740.2 2023-07-12T14:56:20.000Z 2741.6 2023-07-12T14:56:25.000Z 2741.9 2023-07-12T14:56:27.000Z 2741.6 2023-07-12T14:56:29.000Z 2741.2 2023-07-12T14:56:46.000Z 2739.6 2023-07-12T14:56:55.000Z 2739.3 2023-07-12T14:56:56.000Z 2737.6 2023-07-12T14:57:04.000Z 2737.1 2023-07-12T14:57:07.000Z 2736.3 2023-07-12T14:57:10.000Z 2735.8 2023-07-12T14:57:12.000Z 2735 2023-07-12T14:57:14.000Z 2734.2 2023-07-12T14:57:16.000Z 2733.7 2023-07-12T14:57:18.000Z 2733.7 2023-07-12T14:57:20.000Z 2732.5 2023-07-12T14:57:25.000Z 2732.1 2023-07-12T14:57:26.000Z 2729 2023-07-12T14:57:35.000Z 2729 2023-07-12T14:57:36.000Z 2728 2023-07-12T14:57:39.000Z 2726.6 2023-07-12T14:57:46.000Z 2726.5 2023-07-12T14:57:47.000Z 2726 2023-07-12T14:57:56.000Z 2725.4 2023-07-12T14:58:01.000Z 2724.6 2023-07-12T14:58:06.000Z 2724.4 2023-07-12T14:58:09.000Z 2723.8 2023-07-12T14:58:12.000Z 2723.1 2023-07-12T14:58:16.000Z 2722.5 2023-07-12T14:58:19.000Z 2722.2 2023-07-12T14:58:20.000Z 2720.9 2023-07-12T14:58:26.000Z 2720.6 2023-07-12T14:58:27.000Z 2720.2 2023-07-12T14:58:31.000Z 2719.3 2023-07-12T14:58:36.000Z 2717.9 2023-07-12T14:58:44.000Z 2717 2023-07-12T14:58:52.000Z 2717 2023-07-12T14:58:54.000Z 2716.7 2023-07-12T14:59:00.000Z 2716.3 2023-07-12T14:59:04.000Z 2715.6 2023-07-12T14:59:11.000Z 2715.4 2023-07-12T14:59:13.000Z 2715.1 2023-07-12T14:59:15.000Z 2714.6 2023-07-12T14:59:18.000Z 2714.3 2023-07-12T14:59:23.000Z 2714.2 2023-07-12T14:59:32.000Z 2714.5 2023-07-12T14:59:43.000Z 2714.5 2023-07-12T14:59:44.000Z 2714.6 2023-07-12T14:59:58.000Z 2714.6 2023-07-12T15:00:11.000Z 2714.5 2023-07-12T15:00:20.000Z 2714.6 2023-07-12T15:00:29.000Z 2714.8 2023-07-12T15:00:39.000Z 2714.7 2023-07-12T15:00:41.000Z 2714.3 2023-07-12T15:00:56.000Z 2714.3 2023-07-12T15:01:10.000Z 2714.4 2023-07-12T15:01:22.000Z 2714.3 2023-07-12T15:01:29.000Z 2714.3 2023-07-12T15:01:37.000Z 2714.1 2023-07-12T15:01:52.000Z 2714 2023-07-12T15:02:07.000Z 2714.1 2023-07-12T15:02:20.000Z 2714.5 2023-07-12T15:02:34.000Z 2714.1 2023-07-12T15:02:51.000Z 2714.3 2023-07-12T15:03:09.000Z 2714.5 2023-07-12T15:03:24.000Z 2714.5 2023-07-12T15:03:28.000Z 2714.5 2023-07-12T15:03:35.000Z 2714.3 2023-07-12T15:03:51.000Z 2714.6 2023-07-12T15:04:04.000Z 2714.4 2023-07-12T15:04:17.000Z 2714.2 2023-07-12T15:04:32.000Z 2714.3 2023-07-12T15:04:45.000Z 2714.2 2023-07-12T15:04:59.000Z 2714 2023-07-12T15:05:11.000Z 2714 2023-07-12T15:05:14.000Z 2714.1 2023-07-12T15:05:20.000Z 2714.3 2023-07-12T15:05:27.000Z 2714.3 2023-07-12T15:05:30.000Z 2714.5 2023-07-12T15:05:34.000Z 2714.1 2023-07-12T15:05:48.000Z 2714.2 2023-07-12T15:06:01.000Z 2714.5 2023-07-12T15:06:13.000Z 2713.3 2023-07-12T15:06:22.000Z 2713.1 2023-07-12T15:06:23.000Z 2712.4 2023-07-12T15:06:30.000Z 2712.1 2023-07-12T15:06:32.000Z 2711.8 2023-07-12T15:06:33.000Z 2711.7 2023-07-12T15:06:34.000Z 2710.7 2023-07-12T15:06:44.000Z 2709.7 2023-07-12T15:06:52.000Z 2709 2023-07-12T15:06:57.000Z 2708.4 2023-07-12T15:07:01.000Z 2707.8 2023-07-12T15:07:06.000Z 2707.7 2023-07-12T15:07:07.000Z 2707.2 2023-07-12T15:07:14.000Z 2707.2 2023-07-12T15:07:16.000Z 2707.2 2023-07-12T15:07:19.000Z 2707.1 2023-07-12T15:07:21.000Z 2707.2 2023-07-12T15:07:22.000Z 2707.4 2023-07-12T15:07:27.000Z 2707.5 2023-07-12T15:07:31.000Z 2707.5 2023-07-12T15:07:33.000Z 2707.6 2023-07-12T15:07:37.000Z 2707.5 2023-07-12T15:07:38.000Z 2707.5 2023-07-12T15:07:45.000Z 2707.2 2023-07-12T15:07:53.000Z 2706.8 2023-07-12T15:07:58.000Z 2706.7 2023-07-12T15:07:59.000Z 2706.5 2023-07-12T15:08:03.000Z 2706.6 2023-07-12T15:08:05.000Z 2706.7 2023-07-12T15:08:12.000Z 2707.1 2023-07-12T15:08:17.000Z 2708.8 2023-07-12T15:08:28.000Z 2709.4 2023-07-12T15:08:38.000Z 2709.1 2023-07-12T15:08:46.000Z 2709 2023-07-12T15:08:48.000Z 2708.8 2023-07-12T15:08:52.000Z 2708.8 2023-07-12T15:08:54.000Z 2708.9 2023-07-12T15:08:57.000Z 2709 2023-07-12T15:09:09.000Z 2709.5 2023-07-12T15:09:15.000Z 2709.6 2023-07-12T15:09:17.000Z 2709.8 2023-07-12T15:09:18.000Z 2711.1 2023-07-12T15:09:22.000Z 2712 2023-07-12T15:09:27.000Z 2712.1 2023-07-12T15:09:28.000Z 2715.3 2023-07-12T15:09:33.000Z 2716.8 2023-07-12T15:09:36.000Z 2716.9 2023-07-12T15:09:37.000Z 2718.2 2023-07-12T15:09:39.000Z 2719.8 2023-07-12T15:09:44.000Z 2720.3 2023-07-12T15:09:45.000Z 2720.8 2023-07-12T15:09:47.000Z 2720.8 2023-07-12T15:09:48.000Z 2720.9 2023-07-12T15:09:54.000Z 2721 2023-07-12T15:09:56.000Z 2721.4 2023-07-12T15:10:00.000Z 2721.4 2023-07-12T15:10:02.000Z 2721.4 2023-07-12T15:10:03.000Z 2721.4 2023-07-12T15:10:04.000Z 2722 2023-07-12T15:10:08.000Z 2722.4 2023-07-12T15:10:11.000Z 2722.5 2023-07-12T15:10:13.000Z 2722.5 2023-07-12T15:10:18.000Z 2722.8 2023-07-12T15:10:23.000Z 2723.3 2023-07-12T15:10:30.000Z 2724 2023-07-12T15:10:37.000Z 2724.2 2023-07-12T15:10:38.000Z 2724.3 2023-07-12T15:10:39.000Z 2724.5 2023-07-12T15:10:40.000Z 2724.1 2023-07-12T15:10:44.000Z 2723.7 2023-07-12T15:10:48.000Z 2723.9 2023-07-12T15:10:53.000Z 2723.9 2023-07-12T15:10:55.000Z 2723.9 2023-07-12T15:10:57.000Z 2723.8 2023-07-12T15:11:02.000Z 2723.8 2023-07-12T15:11:04.000Z 2723.8 2023-07-12T15:11:05.000Z 2724.5 2023-07-12T15:11:13.000Z 2725 2023-07-12T15:11:16.000Z 2726.5 2023-07-12T15:11:25.000Z 2727.7 2023-07-12T15:11:36.000Z 2727.7 2023-07-12T15:11:37.000Z 2728 2023-07-12T15:11:46.000Z 2728.4 2023-07-12T15:11:53.000Z 2728.8 2023-07-12T15:11:59.000Z 2729.3 2023-07-12T15:12:03.000Z 2729.4 2023-07-12T15:12:04.000Z 2729.7 2023-07-12T15:12:07.000Z 2730.1 2023-07-12T15:12:11.000Z 2730.4 2023-07-12T15:12:15.000Z 2730.5 2023-07-12T15:12:21.000Z 2730.6 2023-07-12T15:12:25.000Z 2730.3 2023-07-12T15:12:36.000Z 2730.6 2023-07-12T15:12:41.000Z 2730.9 2023-07-12T15:12:47.000Z 2731.1 2023-07-12T15:12:56.000Z 2731.2 2023-07-12T15:13:00.000Z 2731.6 2023-07-12T15:13:07.000Z 2731.7 2023-07-12T15:13:09.000Z 2732.2 2023-07-12T15:13:18.000Z 2732.6 2023-07-12T15:13:23.000Z 2732.6 2023-07-12T15:13:25.000Z 2732.6 2023-07-12T15:13:26.000Z 2732.7 2023-07-12T15:13:27.000Z 2732.9 2023-07-12T15:13:28.000Z 2733.7 2023-07-12T15:13:36.000Z 2733.7 2023-07-12T15:13:47.000Z 2733.7 2023-07-12T15:13:48.000Z 2734.2 2023-07-12T15:14:00.000Z 2735.4 2023-07-12T15:14:06.000Z 2736.3 2023-07-12T15:14:12.000Z 2737.6 2023-07-12T15:14:20.000Z 2738.4 2023-07-12T15:14:27.000Z 2738.9 2023-07-12T15:14:35.000Z 2740.3 2023-07-12T15:14:46.000Z 2740.8 2023-07-12T15:14:52.000Z 2741.3 2023-07-12T15:14:54.000Z 2741.5 2023-07-12T15:14:56.000Z 2742.5 2023-07-12T15:15:03.000Z 2743.2 2023-07-12T15:15:06.000Z 2744.3 2023-07-12T15:15:12.000Z 2744.7 2023-07-12T15:15:14.000Z 2744.7 2023-07-12T15:15:15.000Z 2745.5 2023-07-12T15:15:20.000Z 2746.8 2023-07-12T15:15:26.000Z 2747.3 2023-07-12T15:15:27.000Z 2748.6 2023-07-12T15:15:35.000Z 2748.7 2023-07-12T15:15:37.000Z 2748.3 2023-07-12T15:15:46.000Z 2748.5 2023-07-12T15:15:57.000Z 2748.2 2023-07-12T15:15:59.000Z 2748.6 2023-07-12T15:16:06.000Z 2749 2023-07-12T15:16:08.000Z 2749.8 2023-07-12T15:16:13.000Z 2750.4 2023-07-12T15:16:15.000Z 2750.9 2023-07-12T15:16:18.000Z 2751.3 2023-07-12T15:16:23.000Z 2752.2 2023-07-12T15:16:29.000Z 2752.9 2023-07-12T15:16:32.000Z 2753.8 2023-07-12T15:16:34.000Z 2756 2023-07-12T15:16:43.000Z 2756 2023-07-12T15:16:45.000Z 2756.5 2023-07-12T15:16:52.000Z 2756.8 2023-07-12T15:16:58.000Z 2757.1 2023-07-12T15:17:04.000Z 2757.2 2023-07-12T15:17:09.000Z 2757.8 2023-07-12T15:17:16.000Z 2757.8 2023-07-12T15:17:18.000Z