23-07-10 au 07-14 Le Viso en boucle
1786.7
2880.4
3023.1
3101.7
3153.3
2704.2
2641.3
2651.1
2744.6
2830.4
2988.8
2992.9
3052.5
3320.7
2981.4
2850.1
2756.8
2765.8
3050.4
3112.8
3158.4
3344.3
3830.9
3291.6
2442.1
2466.2
2868
3044.1
3024.7
2460
2919.2
2950.5
3077.8
3084.2
3144.4
ff0000
4
2707.1
2023-07-11T04:53:22.000Z
2707.3
2023-07-11T04:53:30.000Z
2707.3
2023-07-11T04:53:37.000Z
2707.1
2023-07-11T04:53:54.000Z
2707
2023-07-11T04:54:09.000Z
2706.9
2023-07-11T04:54:20.000Z
2706.8
2023-07-11T04:54:21.000Z
2706.4
2023-07-11T04:54:36.000Z
2706.3
2023-07-11T04:54:46.000Z
2705.9
2023-07-11T04:54:55.000Z
2705
2023-07-11T04:55:02.000Z
2704.4
2023-07-11T04:55:06.000Z
2703.9
2023-07-11T04:55:08.000Z
2703
2023-07-11T04:55:10.000Z
2701.3
2023-07-11T04:55:15.000Z
2700.9
2023-07-11T04:55:18.000Z
2700.5
2023-07-11T04:55:22.000Z
2700.7
2023-07-11T04:55:23.000Z
2700.8
2023-07-11T04:55:27.000Z
2700.7
2023-07-11T04:55:29.000Z
2700.9
2023-07-11T04:55:30.000Z
2701.2
2023-07-11T04:55:35.000Z
2700.6
2023-07-11T04:55:38.000Z
2700.6
2023-07-11T04:55:42.000Z
2698.9
2023-07-11T04:55:48.000Z
2698.1
2023-07-11T04:55:51.000Z
2696.9
2023-07-11T04:55:55.000Z
2696.2
2023-07-11T04:55:59.000Z
2695.4
2023-07-11T04:56:01.000Z
2694.9
2023-07-11T04:56:03.000Z
2693.8
2023-07-11T04:56:08.000Z
2693.2
2023-07-11T04:56:12.000Z
2693.2
2023-07-11T04:56:13.000Z
2692.6
2023-07-11T04:56:16.000Z
2691.9
2023-07-11T04:56:21.000Z
2691.1
2023-07-11T04:56:23.000Z
2690.2
2023-07-11T04:56:26.000Z
2688
2023-07-11T04:56:31.000Z
2687.3
2023-07-11T04:56:32.000Z
2686.5
2023-07-11T04:56:36.000Z
2686.5
2023-07-11T04:56:38.000Z
2686.4
2023-07-11T04:56:42.000Z
2685
2023-07-11T04:56:47.000Z
2683.7
2023-07-11T04:56:51.000Z
2683.3
2023-07-11T04:56:53.000Z
2682
2023-07-11T04:56:58.000Z
2682.1
2023-07-11T04:57:00.000Z
2680.9
2023-07-11T04:57:05.000Z
2680.6
2023-07-11T04:57:08.000Z
2680
2023-07-11T04:57:10.000Z
2678.8
2023-07-11T04:57:14.000Z
2678.3
2023-07-11T04:57:16.000Z
2678.4
2023-07-11T04:57:17.000Z
2678
2023-07-11T04:57:19.000Z
2677.5
2023-07-11T04:57:20.000Z
2676.9
2023-07-11T04:57:24.000Z
2676.7
2023-07-11T04:57:26.000Z
2675.9
2023-07-11T04:57:28.000Z
2674.3
2023-07-11T04:57:34.000Z
2674.3
2023-07-11T04:57:35.000Z
2673.8
2023-07-11T04:57:41.000Z
2673.8
2023-07-11T04:57:42.000Z
2673.2
2023-07-11T04:57:43.000Z
2672.8
2023-07-11T04:57:44.000Z
2672.8
2023-07-11T04:57:45.000Z
2672.4
2023-07-11T04:57:47.000Z
2671.7
2023-07-11T04:57:51.000Z
2670.8
2023-07-11T04:57:55.000Z
2670.3
2023-07-11T04:57:56.000Z
2669.4
2023-07-11T04:58:01.000Z
2668.7
2023-07-11T04:58:02.000Z
2668.4
2023-07-11T04:58:06.000Z
2667.7
2023-07-11T04:58:08.000Z
2667.3
2023-07-11T04:58:12.000Z
2667.7
2023-07-11T04:58:14.000Z
2664.8
2023-07-11T04:58:19.000Z
2663.3
2023-07-11T04:58:22.000Z
2661.9
2023-07-11T04:58:25.000Z
2661.4
2023-07-11T04:58:26.000Z
2660.9
2023-07-11T04:58:30.000Z
2659.9
2023-07-11T04:58:44.000Z
2659.4
2023-07-11T04:58:50.000Z
2659.9
2023-07-11T04:58:52.000Z
2661.2
2023-07-11T04:58:55.000Z
2660.7
2023-07-11T04:59:00.000Z
2660.2
2023-07-11T04:59:03.000Z
2658.4
2023-07-11T04:59:06.000Z
2658.2
2023-07-11T04:59:07.000Z
2656.2
2023-07-11T04:59:09.000Z
2654.8
2023-07-11T04:59:11.000Z
2653.5
2023-07-11T04:59:13.000Z
2653.7
2023-07-11T04:59:14.000Z
2654.4
2023-07-11T04:59:15.000Z
2655.4
2023-07-11T04:59:17.000Z
2656.6
2023-07-11T04:59:20.000Z
2655.6
2023-07-11T04:59:22.000Z
2655.2
2023-07-11T04:59:24.000Z
2655.2
2023-07-11T04:59:26.000Z
2653.7
2023-07-11T04:59:30.000Z
2653.7
2023-07-11T04:59:31.000Z
2653.3
2023-07-11T04:59:32.000Z
2653.3
2023-07-11T04:59:35.000Z
2648.8
2023-07-11T04:59:39.000Z
2647.8
2023-07-11T04:59:42.000Z
2648.1
2023-07-11T04:59:47.000Z
2648
2023-07-11T04:59:52.000Z
2648.6
2023-07-11T04:59:53.000Z
2647
2023-07-11T04:59:58.000Z
2646.4
2023-07-11T05:00:01.000Z
2646.2
2023-07-11T05:00:03.000Z
2645.4
2023-07-11T05:00:07.000Z
2644.8
2023-07-11T05:00:09.000Z
2644.3
2023-07-11T05:00:11.000Z
2643.9
2023-07-11T05:00:12.000Z
2642.9
2023-07-11T05:00:19.000Z
2642.5
2023-07-11T05:00:23.000Z
2641.7
2023-07-11T05:00:28.000Z
2640.4
2023-07-11T05:00:35.000Z
2639.7
2023-07-11T05:00:39.000Z
2636.4
2023-07-11T05:00:46.000Z
2635.2
2023-07-11T05:00:48.000Z
2633.5
2023-07-11T05:00:52.000Z
2632.6
2023-07-11T05:00:56.000Z
2632.6
2023-07-11T05:00:58.000Z
2633.2
2023-07-11T05:01:16.000Z
2631.4
2023-07-11T05:01:28.000Z
2630.8
2023-07-11T05:01:29.000Z
2630.3
2023-07-11T05:01:34.000Z
2630.2
2023-07-11T05:01:36.000Z
2630.1
2023-07-11T05:01:39.000Z
2630.1
2023-07-11T05:01:40.000Z
2630.6
2023-07-11T05:01:45.000Z
2630
2023-07-11T05:01:51.000Z
2629
2023-07-11T05:01:52.000Z
2628.9
2023-07-11T05:01:55.000Z
2627.8
2023-07-11T05:02:00.000Z
2625.6
2023-07-11T05:02:04.000Z
2624.5
2023-07-11T05:02:06.000Z
2621.1
2023-07-11T05:02:11.000Z
2616.7
2023-07-11T05:02:15.000Z
2613.2
2023-07-11T05:02:19.000Z
2613.8
2023-07-11T05:02:20.000Z
2615
2023-07-11T05:02:22.000Z
2615.5
2023-07-11T05:02:25.000Z
2615.9
2023-07-11T05:02:30.000Z
2617.3
2023-07-11T05:02:34.000Z
2617.4
2023-07-11T05:02:35.000Z
2616.6
2023-07-11T05:02:39.000Z
2616.7
2023-07-11T05:02:40.000Z
2616.1
2023-07-11T05:02:45.000Z
2616.2
2023-07-11T05:02:46.000Z
2616.6
2023-07-11T05:02:51.000Z
2616.6
2023-07-11T05:02:54.000Z
2615.7
2023-07-11T05:02:55.000Z
2614.2
2023-07-11T05:03:01.000Z
2614.3
2023-07-11T05:03:06.000Z
2613.6
2023-07-11T05:03:07.000Z
2612.3
2023-07-11T05:03:14.000Z
2612.5
2023-07-11T05:03:16.000Z
2612.7
2023-07-11T05:03:20.000Z
2612.3
2023-07-11T05:03:24.000Z
2612.1
2023-07-11T05:03:25.000Z
2609.7
2023-07-11T05:03:30.000Z
2609.5
2023-07-11T05:03:32.000Z
2609.4
2023-07-11T05:03:34.000Z
2608.5
2023-07-11T05:03:36.000Z
2607.3
2023-07-11T05:03:41.000Z
2606.9
2023-07-11T05:03:45.000Z
2605.8
2023-07-11T05:03:48.000Z
2604.6
2023-07-11T05:03:51.000Z
2604.4
2023-07-11T05:03:53.000Z
2602.8
2023-07-11T05:03:57.000Z
2601.8
2023-07-11T05:04:00.000Z
2602.1
2023-07-11T05:04:04.000Z
2602.1
2023-07-11T05:04:08.000Z
2602.5
2023-07-11T05:04:11.000Z
2600.9
2023-07-11T05:04:16.000Z
2599.2
2023-07-11T05:04:21.000Z
2597.7
2023-07-11T05:04:24.000Z
2596.8
2023-07-11T05:04:25.000Z
2595.3
2023-07-11T05:04:31.000Z
2594.6
2023-07-11T05:04:35.000Z
2594.4
2023-07-11T05:04:41.000Z
2594.1
2023-07-11T05:04:44.000Z
2592.7
2023-07-11T05:04:47.000Z
2591.6
2023-07-11T05:04:51.000Z
2590.9
2023-07-11T05:04:52.000Z
2591.2
2023-07-11T05:04:53.000Z
2590
2023-07-11T05:04:57.000Z
2589.6
2023-07-11T05:04:58.000Z
2588.2
2023-07-11T05:05:01.000Z
2587.4
2023-07-11T05:05:05.000Z
2586.4
2023-07-11T05:05:07.000Z
2585.5
2023-07-11T05:05:10.000Z
2584.2
2023-07-11T05:05:15.000Z
2583.6
2023-07-11T05:05:18.000Z
2583.3
2023-07-11T05:05:21.000Z
2583
2023-07-11T05:05:23.000Z
2582.4
2023-07-11T05:05:27.000Z
2584.1
2023-07-11T05:05:35.000Z
2585.3
2023-07-11T05:05:46.000Z
2584.9
2023-07-11T05:06:03.000Z
2584.8
2023-07-11T05:06:13.000Z
2585.2
2023-07-11T05:06:22.000Z
2585
2023-07-11T05:06:33.000Z
2584.7
2023-07-11T05:06:50.000Z
2584.8
2023-07-11T05:06:59.000Z
2586.3
2023-07-11T05:07:07.000Z
2586.6
2023-07-11T05:07:08.000Z
2587.5
2023-07-11T05:07:13.000Z
2589.4
2023-07-11T05:07:17.000Z
2589.4
2023-07-11T05:07:18.000Z
2589.7
2023-07-11T05:07:19.000Z
2591.4
2023-07-11T05:07:25.000Z
2592.5
2023-07-11T05:07:31.000Z
2592.5
2023-07-11T05:07:32.000Z
2593.8
2023-07-11T05:07:40.000Z
2593.7
2023-07-11T05:07:42.000Z
2594.7
2023-07-11T05:07:47.000Z
2595.8
2023-07-11T05:07:51.000Z
2595.9
2023-07-11T05:07:55.000Z
2597.1
2023-07-11T05:08:01.000Z
2597.7
2023-07-11T05:08:05.000Z
2597.9
2023-07-11T05:08:10.000Z
2598.3
2023-07-11T05:08:11.000Z
2599.9
2023-07-11T05:08:19.000Z
2599.8
2023-07-11T05:08:21.000Z
2600.4
2023-07-11T05:08:28.000Z
2600.9
2023-07-11T05:08:30.000Z
2602.3
2023-07-11T05:08:36.000Z
2602.6
2023-07-11T05:08:41.000Z
2603.9
2023-07-11T05:08:48.000Z
2603.9
2023-07-11T05:08:50.000Z
2604.9
2023-07-11T05:08:54.000Z
2605.8
2023-07-11T05:08:58.000Z
2605.8
2023-07-11T05:08:59.000Z
2606.2
2023-07-11T05:09:02.000Z
2606.7
2023-07-11T05:09:04.000Z
2607.2
2023-07-11T05:09:07.000Z
2607.2
2023-07-11T05:09:11.000Z
2608.4
2023-07-11T05:09:16.000Z
2608.4
2023-07-11T05:09:17.000Z
2606.3
2023-07-11T05:09:27.000Z
2605.4
2023-07-11T05:09:29.000Z
2604.1
2023-07-11T05:09:37.000Z
2604.3
2023-07-11T05:09:44.000Z
2604.4
2023-07-11T05:09:45.000Z
2605
2023-07-11T05:09:51.000Z
2605.5
2023-07-11T05:10:00.000Z
2604.8
2023-07-11T05:10:07.000Z
2603
2023-07-11T05:10:16.000Z
2603.6
2023-07-11T05:10:18.000Z
2603.5
2023-07-11T05:10:20.000Z
2603.8
2023-07-11T05:10:22.000Z
2603.7
2023-07-11T05:10:23.000Z
2602.7
2023-07-11T05:10:26.000Z
2602.7
2023-07-11T05:10:27.000Z
2602
2023-07-11T05:10:30.000Z
2601.9
2023-07-11T05:10:31.000Z
2600
2023-07-11T05:10:36.000Z
2599.5
2023-07-11T05:10:37.000Z
2599.4
2023-07-11T05:10:38.000Z
2597.6
2023-07-11T05:10:44.000Z
2597.5
2023-07-11T05:10:46.000Z
2597.7
2023-07-11T05:10:49.000Z
2597.6
2023-07-11T05:10:51.000Z
2597.8
2023-07-11T05:10:52.000Z
2598.3
2023-07-11T05:10:53.000Z
2597.9
2023-07-11T05:10:56.000Z
2597.5
2023-07-11T05:11:00.000Z
2597.2
2023-07-11T05:11:01.000Z
2596.9
2023-07-11T05:11:03.000Z
2596.7
2023-07-11T05:11:06.000Z
2596.8
2023-07-11T05:11:09.000Z
2596.4
2023-07-11T05:11:10.000Z
2595.9
2023-07-11T05:11:13.000Z
2595.9
2023-07-11T05:11:16.000Z
2595.7
2023-07-11T05:11:21.000Z
2595.1
2023-07-11T05:11:28.000Z
2594.8
2023-07-11T05:11:36.000Z
2596.4
2023-07-11T05:11:45.000Z
2597.8
2023-07-11T05:11:54.000Z
2596.9
2023-07-11T05:12:00.000Z
2596.6
2023-07-11T05:12:02.000Z
2596.6
2023-07-11T05:12:12.000Z
2597.1
2023-07-11T05:12:20.000Z
2596.9
2023-07-11T05:12:22.000Z
2597.1
2023-07-11T05:12:24.000Z
2596.5
2023-07-11T05:12:33.000Z
2596.7
2023-07-11T05:12:42.000Z
2597.4
2023-07-11T05:12:48.000Z
2597.8
2023-07-11T05:12:50.000Z
2598
2023-07-11T05:12:52.000Z
2597.7
2023-07-11T05:12:55.000Z
2596.4
2023-07-11T05:13:01.000Z
2594.9
2023-07-11T05:13:03.000Z
2595
2023-07-11T05:13:04.000Z
2594.2
2023-07-11T05:13:06.000Z
2593.9
2023-07-11T05:13:08.000Z
2593.9
2023-07-11T05:13:11.000Z
2593.6
2023-07-11T05:13:12.000Z
2593.3
2023-07-11T05:13:14.000Z
2592.3
2023-07-11T05:13:21.000Z
2591.8
2023-07-11T05:13:24.000Z
2590.3
2023-07-11T05:13:29.000Z
2589.8
2023-07-11T05:13:33.000Z
2590.8
2023-07-11T05:13:40.000Z
2591.4
2023-07-11T05:13:42.000Z
2590.8
2023-07-11T05:13:45.000Z
2589.8
2023-07-11T05:13:47.000Z
2589.3
2023-07-11T05:13:49.000Z
2589.3
2023-07-11T05:13:51.000Z
2589.3
2023-07-11T05:13:52.000Z
2589.3
2023-07-11T05:13:57.000Z
2590.8
2023-07-11T05:14:04.000Z
2590.3
2023-07-11T05:14:05.000Z
2591.9
2023-07-11T05:14:13.000Z
2591.8
2023-07-11T05:14:14.000Z
2592.2
2023-07-11T05:14:19.000Z
2591.3
2023-07-11T05:14:22.000Z
2590.3
2023-07-11T05:14:24.000Z
2589.3
2023-07-11T05:14:28.000Z
2588.3
2023-07-11T05:14:34.000Z
2588.2
2023-07-11T05:14:38.000Z
2588.1
2023-07-11T05:14:41.000Z
2588
2023-07-11T05:14:42.000Z
2587.9
2023-07-11T05:14:43.000Z
2588.2
2023-07-11T05:14:46.000Z
2588.8
2023-07-11T05:14:47.000Z
2587.9
2023-07-11T05:14:49.000Z
2587.9
2023-07-11T05:14:52.000Z
2587.9
2023-07-11T05:14:53.000Z
2589.3
2023-07-11T05:14:59.000Z
2587
2023-07-11T05:15:06.000Z
2584.2
2023-07-11T05:15:12.000Z
2584.6
2023-07-11T05:15:13.000Z
2584.6
2023-07-11T05:15:17.000Z
2582.9
2023-07-11T05:15:24.000Z
2582.5
2023-07-11T05:15:25.000Z
2581.2
2023-07-11T05:15:28.000Z
2580.7
2023-07-11T05:15:30.000Z
2580.1
2023-07-11T05:15:33.000Z
2580.3
2023-07-11T05:15:37.000Z
2580.3
2023-07-11T05:15:44.000Z
2580.3
2023-07-11T05:15:49.000Z
2579.5
2023-07-11T05:15:59.000Z
2577.3
2023-07-11T05:16:02.000Z
2575.3
2023-07-11T05:16:07.000Z
2574.7
2023-07-11T05:16:09.000Z
2572.7
2023-07-11T05:16:12.000Z
2571.3
2023-07-11T05:16:16.000Z
2571.3
2023-07-11T05:16:18.000Z
2571.2
2023-07-11T05:16:20.000Z
2572.5
2023-07-11T05:16:26.000Z
2572.5
2023-07-11T05:16:28.000Z
2572.5
2023-07-11T05:16:29.000Z
2573.2
2023-07-11T05:16:30.000Z
2573.2
2023-07-11T05:16:31.000Z
2573.2
2023-07-11T05:16:34.000Z
2571.7
2023-07-11T05:16:37.000Z
2570.2
2023-07-11T05:16:39.000Z
2568.1
2023-07-11T05:16:43.000Z
2567.4
2023-07-11T05:16:44.000Z
2566.7
2023-07-11T05:16:46.000Z
2566.7
2023-07-11T05:16:47.000Z
2567
2023-07-11T05:16:51.000Z
2569.1
2023-07-11T05:16:55.000Z
2571.5
2023-07-11T05:16:57.000Z
2570.6
2023-07-11T05:17:00.000Z
2570.6
2023-07-11T05:17:02.000Z
2570.5
2023-07-11T05:17:04.000Z
2569.7
2023-07-11T05:17:05.000Z
2568.7
2023-07-11T05:17:08.000Z
2566.7
2023-07-11T05:17:12.000Z
2566.2
2023-07-11T05:17:17.000Z
2566.2
2023-07-11T05:17:24.000Z
2539.9
2023-07-11T05:19:35.000Z
2540.8
2023-07-11T05:19:36.000Z
2543.6
2023-07-11T05:19:38.000Z
2544
2023-07-11T05:19:44.000Z
2545.1
2023-07-11T05:19:53.000Z
2545.6
2023-07-11T05:19:56.000Z
2547.8
2023-07-11T05:20:00.000Z
2547.3
2023-07-11T05:20:03.000Z
2547.1
2023-07-11T05:20:06.000Z
2548.7
2023-07-11T05:20:14.000Z
2548.7
2023-07-11T05:20:15.000Z
2548.5
2023-07-11T05:20:18.000Z
2550.8
2023-07-11T05:20:24.000Z
2550.8
2023-07-11T05:20:25.000Z
2552.2
2023-07-11T05:20:30.000Z
2553.6
2023-07-11T05:20:33.000Z
2553.8
2023-07-11T05:20:35.000Z
2555.9
2023-07-11T05:20:41.000Z
2557.2
2023-07-11T05:20:44.000Z
2559.4
2023-07-11T05:20:51.000Z
2558.8
2023-07-11T05:20:53.000Z
2558.8
2023-07-11T05:20:55.000Z
2557.7
2023-07-11T05:21:01.000Z
2556.5
2023-07-11T05:21:11.000Z
2556
2023-07-11T05:21:17.000Z
2556.1
2023-07-11T05:21:20.000Z
2554.2
2023-07-11T05:21:27.000Z
2552.8
2023-07-11T05:21:29.000Z
2552
2023-07-11T05:21:32.000Z
2552.5
2023-07-11T05:21:36.000Z
2552.8
2023-07-11T05:21:37.000Z
2553.1
2023-07-11T05:21:38.000Z
2553.5
2023-07-11T05:21:41.000Z
2553.4
2023-07-11T05:21:46.000Z
2552
2023-07-11T05:21:49.000Z
2550.3
2023-07-11T05:21:53.000Z
2549.6
2023-07-11T05:21:56.000Z
2549.6
2023-07-11T05:21:57.000Z
2549.8
2023-07-11T05:22:04.000Z
2550.2
2023-07-11T05:22:10.000Z
2550.4
2023-07-11T05:22:14.000Z
2550.1
2023-07-11T05:22:15.000Z
2547.6
2023-07-11T05:22:21.000Z
2548
2023-07-11T05:22:23.000Z
2549.5
2023-07-11T05:22:26.000Z
2551.4
2023-07-11T05:22:31.000Z
2551
2023-07-11T05:22:33.000Z
2552.3
2023-07-11T05:22:39.000Z
2550.6
2023-07-11T05:22:45.000Z
2550
2023-07-11T05:22:51.000Z
2548.9
2023-07-11T05:22:55.000Z
2547.6
2023-07-11T05:22:57.000Z
2547.6
2023-07-11T05:23:01.000Z
2547
2023-07-11T05:23:05.000Z
2547.1
2023-07-11T05:23:07.000Z
2548.7
2023-07-11T05:23:12.000Z
2549.7
2023-07-11T05:23:15.000Z
2548
2023-07-11T05:23:24.000Z
2546.5
2023-07-11T05:23:29.000Z
2545.3
2023-07-11T05:23:33.000Z
2544.7
2023-07-11T05:23:36.000Z
2543.9
2023-07-11T05:23:38.000Z
2542.3
2023-07-11T05:23:43.000Z
2540.5
2023-07-11T05:23:46.000Z
2538.4
2023-07-11T05:23:50.000Z
2533.4
2023-07-11T05:23:56.000Z
2533.9
2023-07-11T05:23:58.000Z
2531.4
2023-07-11T05:24:02.000Z
2532.6
2023-07-11T05:24:05.000Z
2532.5
2023-07-11T05:24:08.000Z
2531.9
2023-07-11T05:24:11.000Z
2528.9
2023-07-11T05:24:15.000Z
2530.2
2023-07-11T05:24:21.000Z
2530.6
2023-07-11T05:24:28.000Z
2530.1
2023-07-11T05:24:31.000Z
2530.7
2023-07-11T05:24:33.000Z
2531
2023-07-11T05:24:36.000Z
2530.4
2023-07-11T05:24:40.000Z
2532.6
2023-07-11T05:24:43.000Z
2532.9
2023-07-11T05:24:45.000Z
2533.5
2023-07-11T05:24:51.000Z
2536.9
2023-07-11T05:24:54.000Z
2537.2
2023-07-11T05:24:55.000Z
2539.4
2023-07-11T05:24:59.000Z
2538.3
2023-07-11T05:25:02.000Z
2537.3
2023-07-11T05:25:06.000Z
2536.6
2023-07-11T05:25:08.000Z
2538.9
2023-07-11T05:25:13.000Z
2538.9
2023-07-11T05:25:17.000Z
2539.4
2023-07-11T05:25:20.000Z
2539.4
2023-07-11T05:25:23.000Z
2538.7
2023-07-11T05:25:28.000Z
2539.1
2023-07-11T05:25:29.000Z
2541
2023-07-11T05:25:36.000Z
2541
2023-07-11T05:25:39.000Z
2539.5
2023-07-11T05:25:46.000Z
2536.4
2023-07-11T05:25:51.000Z
2537.6
2023-07-11T05:26:00.000Z
2539.1
2023-07-11T05:26:13.000Z
2541.1
2023-07-11T05:26:27.000Z
2544
2023-07-11T05:26:34.000Z
2540.4
2023-07-11T05:26:38.000Z
2539.1
2023-07-11T05:26:39.000Z
2535.6
2023-07-11T05:26:46.000Z
2535.6
2023-07-11T05:26:48.000Z
2537.3
2023-07-11T05:26:53.000Z
2534.5
2023-07-11T05:26:58.000Z
2534.5
2023-07-11T05:27:06.000Z
2534.5
2023-07-11T05:27:10.000Z
2542.6
2023-07-11T05:27:18.000Z
2542.6
2023-07-11T05:27:20.000Z
2547.5
2023-07-11T05:27:24.000Z
2549.5
2023-07-11T05:27:32.000Z
2549.8
2023-07-11T05:27:33.000Z
2545.3
2023-07-11T05:27:39.000Z
2548
2023-07-11T05:27:44.000Z
2552.5
2023-07-11T05:27:48.000Z
2551.3
2023-07-11T05:27:54.000Z
2548.7
2023-07-11T05:28:04.000Z
2551.6
2023-07-11T05:28:07.000Z
2553.3
2023-07-11T05:28:13.000Z
2552.2
2023-07-11T05:28:16.000Z
2555.3
2023-07-11T05:28:22.000Z
2555.6
2023-07-11T05:28:26.000Z
2554.5
2023-07-11T05:28:29.000Z
2553.1
2023-07-11T05:28:37.000Z
2552.1
2023-07-11T05:28:49.000Z
2550.7
2023-07-11T05:28:51.000Z
2543.6
2023-07-11T05:29:00.000Z
2545.4
2023-07-11T05:29:14.000Z
2543.6
2023-07-11T05:29:28.000Z
2543
2023-07-11T05:29:36.000Z
2543.4
2023-07-11T05:29:41.000Z
2544.8
2023-07-11T05:29:51.000Z
2544
2023-07-11T05:29:53.000Z
2544.8
2023-07-11T05:29:56.000Z
2543
2023-07-11T05:30:09.000Z
2544.8
2023-07-11T05:30:20.000Z
2543.6
2023-07-11T05:30:23.000Z
2543.1
2023-07-11T05:30:25.000Z
2544.1
2023-07-11T05:30:33.000Z
2543.2
2023-07-11T05:30:41.000Z
2550.4
2023-07-11T05:30:49.000Z
2551.8
2023-07-11T05:30:50.000Z
2555.6
2023-07-11T05:30:52.000Z
2556.7
2023-07-11T05:31:02.000Z
2559.8
2023-07-11T05:31:13.000Z
2559.8
2023-07-11T05:31:14.000Z
2560
2023-07-11T05:31:26.000Z
2567.8
2023-07-11T05:31:36.000Z
2572.2
2023-07-11T05:31:39.000Z
2570.6
2023-07-11T05:31:40.000Z
2570.6
2023-07-11T05:31:41.000Z
2564.6
2023-07-11T05:31:43.000Z
2565.9
2023-07-11T05:31:46.000Z
2561.3
2023-07-11T05:31:50.000Z
2561.6
2023-07-11T05:31:52.000Z
2547.9
2023-07-11T05:32:00.000Z
2542
2023-07-11T05:32:05.000Z
2542.3
2023-07-11T05:32:07.000Z
2542.2
2023-07-11T05:32:08.000Z
2541
2023-07-11T05:32:12.000Z
2540.3
2023-07-11T05:32:16.000Z
2540.2
2023-07-11T05:32:17.000Z
2540.1
2023-07-11T05:32:19.000Z
2540.9
2023-07-11T05:32:22.000Z
2542.8
2023-07-11T05:32:37.000Z
2542.9
2023-07-11T05:32:41.000Z
2543.2
2023-07-11T05:32:53.000Z
2543.6
2023-07-11T05:33:08.000Z
2545.5
2023-07-11T05:33:21.000Z
2545.7
2023-07-11T05:33:36.000Z
2549.1
2023-07-11T05:33:46.000Z
2550
2023-07-11T05:33:47.000Z
2551
2023-07-11T05:33:49.000Z
2551.9
2023-07-11T05:33:51.000Z
2551.9
2023-07-11T05:33:55.000Z
2551.9
2023-07-11T05:33:57.000Z
2552.6
2023-07-11T05:34:04.000Z
2553.3
2023-07-11T05:34:08.000Z
2554
2023-07-11T05:34:10.000Z
2555.5
2023-07-11T05:34:17.000Z
2557.8
2023-07-11T05:34:25.000Z
2558.5
2023-07-11T05:34:27.000Z
2560.1
2023-07-11T05:34:33.000Z
2560.9
2023-07-11T05:34:38.000Z
2561.7
2023-07-11T05:34:46.000Z
2562.6
2023-07-11T05:34:50.000Z
2562.6
2023-07-11T05:34:51.000Z
2563.9
2023-07-11T05:35:01.000Z
2565.1
2023-07-11T05:35:04.000Z
2565.7
2023-07-11T05:35:06.000Z
2566.6
2023-07-11T05:35:14.000Z
2567.3
2023-07-11T05:35:17.000Z
2568.7
2023-07-11T05:35:19.000Z
2570.3
2023-07-11T05:35:25.000Z
2570.6
2023-07-11T05:35:28.000Z
2570
2023-07-11T05:35:32.000Z
2571.9
2023-07-11T05:35:38.000Z
2571.2
2023-07-11T05:35:40.000Z
2572.9
2023-07-11T05:35:46.000Z
2574.1
2023-07-11T05:35:50.000Z
2574.3
2023-07-11T05:35:54.000Z
2573.6
2023-07-11T05:36:00.000Z
2574.4
2023-07-11T05:36:03.000Z
2575.2
2023-07-11T05:36:09.000Z
2576.2
2023-07-11T05:36:14.000Z
2577.5
2023-07-11T05:36:18.000Z
2578.1
2023-07-11T05:36:23.000Z
2578.1
2023-07-11T05:36:25.000Z
2578.5
2023-07-11T05:36:33.000Z
2578.7
2023-07-11T05:36:36.000Z
2580.6
2023-07-11T05:36:39.000Z
2579.1
2023-07-11T05:36:45.000Z
2578.7
2023-07-11T05:36:47.000Z
2578.3
2023-07-11T05:36:52.000Z
2579.1
2023-07-11T05:36:54.000Z
2579.1
2023-07-11T05:36:58.000Z
2579.1
2023-07-11T05:37:04.000Z
2579.2
2023-07-11T05:37:07.000Z
2581.2
2023-07-11T05:37:13.000Z
2582.1
2023-07-11T05:37:16.000Z
2583.2
2023-07-11T05:37:20.000Z
2584.4
2023-07-11T05:37:25.000Z
2585.3
2023-07-11T05:37:27.000Z
2585.1
2023-07-11T05:37:33.000Z
2586.1
2023-07-11T05:37:37.000Z
2586.4
2023-07-11T05:37:39.000Z
2586.3
2023-07-11T05:37:43.000Z
2585.5
2023-07-11T05:37:45.000Z
2585.7
2023-07-11T05:37:46.000Z
2586.4
2023-07-11T05:37:49.000Z
2587.9
2023-07-11T05:37:52.000Z
2587.6
2023-07-11T05:37:53.000Z
2587.8
2023-07-11T05:37:56.000Z
2587.9
2023-07-11T05:37:59.000Z
2589.1
2023-07-11T05:38:02.000Z
2591.8
2023-07-11T05:38:10.000Z
2593.8
2023-07-11T05:38:15.000Z
2596
2023-07-11T05:38:20.000Z
2596
2023-07-11T05:38:21.000Z
2596.7
2023-07-11T05:38:24.000Z
2596.7
2023-07-11T05:38:29.000Z
2596.7
2023-07-11T05:38:30.000Z
2598.1
2023-07-11T05:38:37.000Z
2598.8
2023-07-11T05:38:39.000Z
2599.5
2023-07-11T05:38:44.000Z
2600.9
2023-07-11T05:38:50.000Z
2601.6
2023-07-11T05:38:51.000Z
2603
2023-07-11T05:38:59.000Z
2603
2023-07-11T05:39:00.000Z
2602.9
2023-07-11T05:39:06.000Z
2603.6
2023-07-11T05:39:11.000Z
2605
2023-07-11T05:39:18.000Z
2605.7
2023-07-11T05:39:20.000Z
2607.9
2023-07-11T05:39:27.000Z
2608
2023-07-11T05:39:31.000Z
2607.4
2023-07-11T05:39:36.000Z
2607.5
2023-07-11T05:39:41.000Z
2607.5
2023-07-11T05:39:42.000Z
2607
2023-07-11T05:39:50.000Z
2607.8
2023-07-11T05:39:51.000Z
2609.2
2023-07-11T05:39:57.000Z
2609.9
2023-07-11T05:40:00.000Z
2611.2
2023-07-11T05:40:07.000Z
2612.3
2023-07-11T05:40:14.000Z
2612.3
2023-07-11T05:40:15.000Z
2613
2023-07-11T05:40:23.000Z
2612.8
2023-07-11T05:40:24.000Z
2613.7
2023-07-11T05:40:33.000Z
2614.4
2023-07-11T05:40:36.000Z
2614.3
2023-07-11T05:40:38.000Z
2615.3
2023-07-11T05:40:43.000Z
2616.3
2023-07-11T05:40:47.000Z
2617
2023-07-11T05:40:49.000Z
2617.8
2023-07-11T05:40:52.000Z
2618.1
2023-07-11T05:40:54.000Z
2619.1
2023-07-11T05:40:59.000Z
2619.7
2023-07-11T05:41:02.000Z
2619.1
2023-07-11T05:41:03.000Z
2619.3
2023-07-11T05:41:15.000Z
2620.9
2023-07-11T05:41:20.000Z
2621
2023-07-11T05:41:22.000Z
2621.6
2023-07-11T05:41:30.000Z
2622
2023-07-11T05:41:33.000Z
2624.5
2023-07-11T05:41:43.000Z
2624.8
2023-07-11T05:41:45.000Z
2626.4
2023-07-11T05:41:53.000Z
2626.5
2023-07-11T05:41:55.000Z
2627.5
2023-07-11T05:42:02.000Z
2628.4
2023-07-11T05:42:07.000Z
2628.9
2023-07-11T05:42:11.000Z
2630.1
2023-07-11T05:42:20.000Z
2630.4
2023-07-11T05:42:22.000Z
2631.7
2023-07-11T05:42:29.000Z
2631.7
2023-07-11T05:42:30.000Z
2632.1
2023-07-11T05:42:31.000Z
2633.3
2023-07-11T05:42:40.000Z
2634
2023-07-11T05:42:49.000Z
2634.4
2023-07-11T05:42:53.000Z
2634.7
2023-07-11T05:42:58.000Z
2635
2023-07-11T05:43:03.000Z
2635.8
2023-07-11T05:43:09.000Z
2636.1
2023-07-11T05:43:13.000Z
2636.4
2023-07-11T05:43:15.000Z
2636.9
2023-07-11T05:43:19.000Z
2637.8
2023-07-11T05:43:22.000Z
2638.6
2023-07-11T05:43:27.000Z
2639.2
2023-07-11T05:43:30.000Z
2640.7
2023-07-11T05:43:37.000Z
2641
2023-07-11T05:43:39.000Z
2643.1
2023-07-11T05:43:48.000Z
2645
2023-07-11T05:43:54.000Z
2645.8
2023-07-11T05:43:58.000Z
2646.9
2023-07-11T05:44:02.000Z
2647.1
2023-07-11T05:44:08.000Z
2647.1
2023-07-11T05:44:09.000Z
2648.5
2023-07-11T05:44:17.000Z
2648.9
2023-07-11T05:44:22.000Z
2649.7
2023-07-11T05:44:26.000Z
2650.1
2023-07-11T05:44:29.000Z
2650.4
2023-07-11T05:44:34.000Z
2651.2
2023-07-11T05:44:37.000Z
2651.5
2023-07-11T05:44:41.000Z
2651.5
2023-07-11T05:44:45.000Z
2651.8
2023-07-11T05:44:48.000Z
2653.2
2023-07-11T05:44:55.000Z
2655
2023-07-11T05:45:02.000Z
2655.6
2023-07-11T05:45:05.000Z
2655.8
2023-07-11T05:45:08.000Z
2657.1
2023-07-11T05:45:16.000Z
2657.9
2023-07-11T05:45:22.000Z
2658.6
2023-07-11T05:45:27.000Z
2658.6
2023-07-11T05:45:28.000Z
2659.7
2023-07-11T05:45:34.000Z
2660.8
2023-07-11T05:45:38.000Z
2661.3
2023-07-11T05:45:41.000Z
2662.7
2023-07-11T05:45:46.000Z
2663.6
2023-07-11T05:45:49.000Z
2664.3
2023-07-11T05:45:54.000Z
2664
2023-07-11T05:46:01.000Z
2665.3
2023-07-11T05:46:05.000Z
2667.3
2023-07-11T05:46:12.000Z
2667.3
2023-07-11T05:46:13.000Z
2668.1
2023-07-11T05:46:18.000Z
2668.3
2023-07-11T05:46:23.000Z
2669.7
2023-07-11T05:46:34.000Z
2671.7
2023-07-11T05:46:42.000Z
2671.9
2023-07-11T05:46:44.000Z
2671.9
2023-07-11T05:46:49.000Z
2672.7
2023-07-11T05:46:54.000Z
2673.3
2023-07-11T05:46:58.000Z
2673.6
2023-07-11T05:47:05.000Z
2675.4
2023-07-11T05:47:14.000Z
2675.9
2023-07-11T05:47:18.000Z
2675.9
2023-07-11T05:47:19.000Z
2677.1
2023-07-11T05:47:24.000Z
2677.3
2023-07-11T05:47:26.000Z
2678.1
2023-07-11T05:47:33.000Z
2678.1
2023-07-11T05:47:35.000Z
2678.6
2023-07-11T05:47:41.000Z
2679.2
2023-07-11T05:47:46.000Z
2679.2
2023-07-11T05:47:47.000Z
2679.7
2023-07-11T05:47:52.000Z
2680.1
2023-07-11T05:47:57.000Z
2680.2
2023-07-11T05:47:59.000Z
2680.1
2023-07-11T05:48:04.000Z
2679.5
2023-07-11T05:48:11.000Z
2679.9
2023-07-11T05:48:17.000Z
2680.4
2023-07-11T05:48:24.000Z
2681
2023-07-11T05:48:25.000Z
2679.9
2023-07-11T05:48:34.000Z
2681.4
2023-07-11T05:48:40.000Z
2682.5
2023-07-11T05:48:44.000Z
2683
2023-07-11T05:48:46.000Z
2684.8
2023-07-11T05:48:54.000Z
2685.2
2023-07-11T05:48:57.000Z
2685.6
2023-07-11T05:49:00.000Z
2686.4
2023-07-11T05:49:03.000Z
2687.5
2023-07-11T05:49:08.000Z
2687.7
2023-07-11T05:49:12.000Z
2690.9
2023-07-11T05:49:20.000Z
2691.4
2023-07-11T05:49:24.000Z
2692.9
2023-07-11T05:49:29.000Z
2693.4
2023-07-11T05:49:32.000Z
2693.6
2023-07-11T05:49:34.000Z
2694.2
2023-07-11T05:49:40.000Z
2694.7
2023-07-11T05:49:42.000Z
2695.3
2023-07-11T05:49:44.000Z
2697.2
2023-07-11T05:49:51.000Z
2697.9
2023-07-11T05:49:54.000Z
2698.5
2023-07-11T05:49:56.000Z
2699.1
2023-07-11T05:49:58.000Z
2699.6
2023-07-11T05:50:01.000Z
2700.1
2023-07-11T05:50:04.000Z
2700.6
2023-07-11T05:50:06.000Z
2701.7
2023-07-11T05:50:13.000Z
2701.7
2023-07-11T05:50:14.000Z
2703.2
2023-07-11T05:50:23.000Z
2704.1
2023-07-11T05:50:35.000Z
2704.1
2023-07-11T05:50:38.000Z
2705.1
2023-07-11T05:50:45.000Z
2705.6
2023-07-11T05:50:46.000Z
2706.1
2023-07-11T05:50:54.000Z
2706.7
2023-07-11T05:50:56.000Z
2707.2
2023-07-11T05:51:00.000Z
2707.8
2023-07-11T05:51:06.000Z
2708.3
2023-07-11T05:51:07.000Z
2708.7
2023-07-11T05:51:14.000Z
2709.8
2023-07-11T05:51:17.000Z
2711
2023-07-11T05:51:21.000Z
2712.4
2023-07-11T05:51:28.000Z
2713
2023-07-11T05:51:31.000Z
2714.2
2023-07-11T05:51:37.000Z
2714
2023-07-11T05:51:40.000Z
2715.3
2023-07-11T05:51:46.000Z
2715.2
2023-07-11T05:51:52.000Z
2715.8
2023-07-11T05:51:58.000Z
2716.4
2023-07-11T05:52:03.000Z
2716.4
2023-07-11T05:52:04.000Z
2716
2023-07-11T05:52:07.000Z
2716.4
2023-07-11T05:52:14.000Z
2716.8
2023-07-11T05:52:16.000Z
2717.2
2023-07-11T05:52:22.000Z
2716.5
2023-07-11T05:52:25.000Z
2716.8
2023-07-11T05:52:29.000Z
2717.9
2023-07-11T05:52:33.000Z
2718.2
2023-07-11T05:52:35.000Z
2719.8
2023-07-11T05:52:40.000Z
2721
2023-07-11T05:52:45.000Z
2721.1
2023-07-11T05:52:46.000Z
2723.1
2023-07-11T05:52:56.000Z
2724.1
2023-07-11T05:53:03.000Z
2724.6
2023-07-11T05:53:06.000Z
2726.2
2023-07-11T05:53:16.000Z
2726
2023-07-11T05:53:19.000Z
2725.9
2023-07-11T05:53:21.000Z
2726.4
2023-07-11T05:53:27.000Z
2726.3
2023-07-11T05:53:30.000Z
2728.2
2023-07-11T05:53:34.000Z
2727.6
2023-07-11T05:53:39.000Z
2728.1
2023-07-11T05:53:45.000Z
2728.2
2023-07-11T05:53:48.000Z
2728.9
2023-07-11T05:53:56.000Z
2729
2023-07-11T05:54:01.000Z
2728.6
2023-07-11T05:54:06.000Z
2727.6
2023-07-11T05:54:12.000Z
2727.2
2023-07-11T05:54:23.000Z
2726.8
2023-07-11T05:54:42.000Z
2727.2
2023-07-11T05:55:02.000Z
2727
2023-07-11T05:55:05.000Z
2727.5
2023-07-11T05:55:22.000Z
2729
2023-07-11T05:55:30.000Z
2730.3
2023-07-11T05:55:38.000Z
2730.8
2023-07-11T05:55:40.000Z
2731.4
2023-07-11T05:55:43.000Z
2731.8
2023-07-11T05:55:45.000Z
2732.2
2023-07-11T05:55:48.000Z
2732.7
2023-07-11T05:55:50.000Z
2733.3
2023-07-11T05:55:54.000Z
2734.4
2023-07-11T05:55:57.000Z
2735.4
2023-07-11T05:56:00.000Z
2735.9
2023-07-11T05:56:01.000Z
2738.8
2023-07-11T05:56:13.000Z
2740.1
2023-07-11T05:56:23.000Z
2740.2
2023-07-11T05:56:33.000Z
2741.6
2023-07-11T05:56:44.000Z
2742.8
2023-07-11T05:56:48.000Z
2743.3
2023-07-11T05:56:52.000Z
2744.7
2023-07-11T05:56:56.000Z
2747
2023-07-11T05:57:05.000Z
2747.6
2023-07-11T05:57:07.000Z
2747.8
2023-07-11T05:57:10.000Z
2748.1
2023-07-11T05:57:15.000Z
2748
2023-07-11T05:57:16.000Z
2746.6
2023-07-11T05:57:25.000Z
2746
2023-07-11T05:57:33.000Z
2747.2
2023-07-11T05:57:40.000Z
2747.8
2023-07-11T05:57:43.000Z
2748.7
2023-07-11T05:57:53.000Z
2747.8
2023-07-11T05:58:03.000Z
2747.6
2023-07-11T05:58:09.000Z
2748.3
2023-07-11T05:58:14.000Z
2747.1
2023-07-11T05:58:22.000Z
2746.4
2023-07-11T05:58:25.000Z
2746
2023-07-11T05:58:27.000Z
2745.6
2023-07-11T05:58:31.000Z
2744.9
2023-07-11T05:58:35.000Z
2744.9
2023-07-11T05:58:36.000Z
2744.9
2023-07-11T05:58:44.000Z
2745.2
2023-07-11T05:58:56.000Z
2744.8
2023-07-11T05:59:00.000Z
2744.7
2023-07-11T05:59:05.000Z
2744.5
2023-07-11T05:59:08.000Z
2744
2023-07-11T05:59:12.000Z
2743.8
2023-07-11T05:59:14.000Z
2743.8
2023-07-11T05:59:16.000Z
2743.8
2023-07-11T05:59:18.000Z
2743.6
2023-07-11T05:59:22.000Z
2743.8
2023-07-11T05:59:27.000Z
2743.9
2023-07-11T05:59:33.000Z
2744.1
2023-07-11T05:59:44.000Z
2744.1
2023-07-11T05:59:45.000Z
2744.2
2023-07-11T05:59:56.000Z
2744.1
2023-07-11T06:00:04.000Z
2743.6
2023-07-11T06:00:06.000Z
2744.8
2023-07-11T06:00:16.000Z
2744.8
2023-07-11T06:00:18.000Z
2745.3
2023-07-11T06:00:22.000Z
2746
2023-07-11T06:00:27.000Z
2746.1
2023-07-11T06:00:28.000Z
2746.3
2023-07-11T06:00:32.000Z
2748.1
2023-07-11T06:00:37.000Z
2748.4
2023-07-11T06:00:38.000Z
2749.5
2023-07-11T06:00:42.000Z
2750.3
2023-07-11T06:00:48.000Z
2750.3
2023-07-11T06:00:50.000Z
2750.5
2023-07-11T06:00:53.000Z
2751.3
2023-07-11T06:00:58.000Z
2752.1
2023-07-11T06:01:00.000Z
2753.4
2023-07-11T06:01:06.000Z
2754
2023-07-11T06:01:09.000Z
2755.9
2023-07-11T06:01:15.000Z
2756.3
2023-07-11T06:01:16.000Z
2756.8
2023-07-11T06:01:21.000Z
2757.4
2023-07-11T06:01:27.000Z
2757.4
2023-07-11T06:01:28.000Z
2759.2
2023-07-11T06:01:35.000Z
2759.8
2023-07-11T06:01:37.000Z
2761
2023-07-11T06:01:42.000Z
2762.1
2023-07-11T06:01:46.000Z
2762.5
2023-07-11T06:01:47.000Z
2762.7
2023-07-11T06:01:49.000Z
2764.8
2023-07-11T06:01:57.000Z
2765.4
2023-07-11T06:02:00.000Z
2765.7
2023-07-11T06:02:07.000Z
2766
2023-07-11T06:02:10.000Z
2766.7
2023-07-11T06:02:12.000Z
2767.1
2023-07-11T06:02:19.000Z
2767.4
2023-07-11T06:02:26.000Z
2767.5
2023-07-11T06:02:30.000Z
2768.2
2023-07-11T06:02:32.000Z
2769.2
2023-07-11T06:02:38.000Z
2769.5
2023-07-11T06:02:40.000Z
2769.5
2023-07-11T06:02:43.000Z
2771.3
2023-07-11T06:02:48.000Z
2771.9
2023-07-11T06:02:50.000Z
2773.3
2023-07-11T06:02:58.000Z
2773.3
2023-07-11T06:02:59.000Z
2775.3
2023-07-11T06:03:04.000Z
2776
2023-07-11T06:03:08.000Z
2776.7
2023-07-11T06:03:11.000Z
2776.7
2023-07-11T06:03:12.000Z
2778.1
2023-07-11T06:03:18.000Z
2778.4
2023-07-11T06:03:19.000Z
2781.8
2023-07-11T06:03:29.000Z
2782.1
2023-07-11T06:03:30.000Z
2783.6
2023-07-11T06:03:36.000Z
2784.6
2023-07-11T06:03:39.000Z
2784.8
2023-07-11T06:03:41.000Z
2785.2
2023-07-11T06:03:46.000Z
2785.5
2023-07-11T06:03:49.000Z
2786
2023-07-11T06:03:54.000Z
2786.3
2023-07-11T06:03:59.000Z
2786.1
2023-07-11T06:04:01.000Z
2786.3
2023-07-11T06:04:07.000Z
2786.5
2023-07-11T06:04:09.000Z
2786.9
2023-07-11T06:04:13.000Z
2787.3
2023-07-11T06:04:18.000Z
2788
2023-07-11T06:04:21.000Z
2789.3
2023-07-11T06:04:27.000Z
2791.3
2023-07-11T06:04:33.000Z
2792.3
2023-07-11T06:04:37.000Z
2792.8
2023-07-11T06:04:38.000Z
2794.2
2023-07-11T06:04:49.000Z
2794.2
2023-07-11T06:04:50.000Z
2795.6
2023-07-11T06:05:01.000Z
2795.8
2023-07-11T06:05:04.000Z
2796.8
2023-07-11T06:05:09.000Z
2797.4
2023-07-11T06:05:12.000Z
2798
2023-07-11T06:05:17.000Z
2798
2023-07-11T06:05:29.000Z
2798
2023-07-11T06:05:31.000Z
2797.3
2023-07-11T06:05:46.000Z
2798.6
2023-07-11T06:05:54.000Z
2800.1
2023-07-11T06:06:04.000Z
2800.1
2023-07-11T06:06:05.000Z
2800.7
2023-07-11T06:06:10.000Z
2802.1
2023-07-11T06:06:16.000Z
2803.4
2023-07-11T06:06:22.000Z
2803.8
2023-07-11T06:06:24.000Z
2804.5
2023-07-11T06:06:28.000Z
2805.3
2023-07-11T06:06:32.000Z
2805.8
2023-07-11T06:06:36.000Z
2806.2
2023-07-11T06:06:37.000Z
2807.1
2023-07-11T06:06:42.000Z
2807.4
2023-07-11T06:06:45.000Z
2808.3
2023-07-11T06:06:48.000Z
2809.7
2023-07-11T06:06:55.000Z
2811.5
2023-07-11T06:07:01.000Z
2812.4
2023-07-11T06:07:06.000Z
2812.9
2023-07-11T06:07:07.000Z
2813.4
2023-07-11T06:07:11.000Z
2814.4
2023-07-11T06:07:15.000Z
2814.5
2023-07-11T06:07:16.000Z
2816
2023-07-11T06:07:24.000Z
2816.5
2023-07-11T06:07:25.000Z
2817.5
2023-07-11T06:07:30.000Z
2817.8
2023-07-11T06:07:34.000Z
2818.8
2023-07-11T06:07:41.000Z
2819.4
2023-07-11T06:07:43.000Z
2820.2
2023-07-11T06:07:46.000Z
2821
2023-07-11T06:07:50.000Z
2821.1
2023-07-11T06:07:53.000Z
2821.7
2023-07-11T06:07:57.000Z
2822.3
2023-07-11T06:08:01.000Z
2822.8
2023-07-11T06:08:03.000Z
2823.4
2023-07-11T06:08:08.000Z
2824.4
2023-07-11T06:08:14.000Z
2824.9
2023-07-11T06:08:16.000Z
2825.1
2023-07-11T06:08:22.000Z
2825.6
2023-07-11T06:08:23.000Z
2826.1
2023-07-11T06:08:31.000Z
2826.6
2023-07-11T06:08:34.000Z
2827.1
2023-07-11T06:08:37.000Z
2828.5
2023-07-11T06:08:44.000Z
2828.9
2023-07-11T06:08:49.000Z
2829.7
2023-07-11T06:08:54.000Z
2829.9
2023-07-11T06:08:55.000Z
2830.7
2023-07-11T06:08:59.000Z
2831.8
2023-07-11T06:09:04.000Z
2832.2
2023-07-11T06:09:07.000Z
2833.6
2023-07-11T06:09:14.000Z
2834
2023-07-11T06:09:17.000Z
2834.1
2023-07-11T06:09:22.000Z
2834.3
2023-07-11T06:09:24.000Z
2834.9
2023-07-11T06:09:28.000Z
2836
2023-07-11T06:09:33.000Z
2835.4
2023-07-11T06:09:35.000Z
2833.7
2023-07-11T06:09:40.000Z
2834.2
2023-07-11T06:09:44.000Z
2832.8
2023-07-11T06:09:47.000Z
2832.2
2023-07-11T06:09:50.000Z
2830.3
2023-07-11T06:09:56.000Z
2830.1
2023-07-11T06:10:06.000Z
2830.1
2023-07-11T06:10:07.000Z
2833.7
2023-07-11T06:28:52.000Z
2833.6
2023-07-11T06:28:58.000Z
2833.3
2023-07-11T06:29:06.000Z
2832.7
2023-07-11T06:29:10.000Z
2832.1
2023-07-11T06:29:16.000Z
2831.2
2023-07-11T06:29:21.000Z
2830.8
2023-07-11T06:29:24.000Z
2829.9
2023-07-11T06:29:27.000Z
2829.9
2023-07-11T06:29:28.000Z
2829.8
2023-07-11T06:29:33.000Z
2829.7
2023-07-11T06:29:36.000Z
2829.3
2023-07-11T06:29:47.000Z
2829.1
2023-07-11T06:29:49.000Z
2828.3
2023-07-11T06:29:55.000Z
2827.5
2023-07-11T06:29:59.000Z
2826.6
2023-07-11T06:30:06.000Z
2826.1
2023-07-11T06:30:10.000Z
2825.2
2023-07-11T06:30:14.000Z
2824.7
2023-07-11T06:30:17.000Z
2824.3
2023-07-11T06:30:20.000Z
2823.8
2023-07-11T06:30:25.000Z
2823.8
2023-07-11T06:30:27.000Z
2822.6
2023-07-11T06:30:31.000Z
2821.5
2023-07-11T06:30:37.000Z
2820.5
2023-07-11T06:30:40.000Z
2819.3
2023-07-11T06:30:47.000Z
2818.1
2023-07-11T06:30:52.000Z
2817.9
2023-07-11T06:30:55.000Z
2817.8
2023-07-11T06:30:57.000Z
2817.3
2023-07-11T06:30:59.000Z
2816.7
2023-07-11T06:31:03.000Z
2815.6
2023-07-11T06:31:08.000Z
2814.1
2023-07-11T06:31:12.000Z
2813.5
2023-07-11T06:31:16.000Z
2813.5
2023-07-11T06:31:17.000Z
2812.5
2023-07-11T06:31:20.000Z
2811.5
2023-07-11T06:31:24.000Z
2810.6
2023-07-11T06:31:28.000Z
2810.2
2023-07-11T06:31:30.000Z
2809.3
2023-07-11T06:31:34.000Z
2807.9
2023-07-11T06:31:38.000Z
2807.5
2023-07-11T06:31:40.000Z
2807.1
2023-07-11T06:31:42.000Z
2805.8
2023-07-11T06:31:46.000Z
2805
2023-07-11T06:31:50.000Z
2804.3
2023-07-11T06:31:53.000Z
2804.3
2023-07-11T06:31:54.000Z
2803.6
2023-07-11T06:31:59.000Z
2803.2
2023-07-11T06:32:00.000Z
2802.2
2023-07-11T06:32:04.000Z
2801.6
2023-07-11T06:32:08.000Z
2801
2023-07-11T06:32:12.000Z
2799.6
2023-07-11T06:32:17.000Z
2798.9
2023-07-11T06:32:19.000Z
2798.3
2023-07-11T06:32:23.000Z
2797.7
2023-07-11T06:32:26.000Z
2796.7
2023-07-11T06:32:33.000Z
2796.4
2023-07-11T06:32:34.000Z
2796.1
2023-07-11T06:32:37.000Z
2795.8
2023-07-11T06:32:39.000Z
2795.6
2023-07-11T06:32:41.000Z
2795.3
2023-07-11T06:32:56.000Z
2795.2
2023-07-11T06:33:05.000Z
2794.7
2023-07-11T06:33:09.000Z
2793.9
2023-07-11T06:33:14.000Z
2793.7
2023-07-11T06:33:21.000Z
2793.9
2023-07-11T06:33:32.000Z
2793.7
2023-07-11T06:33:49.000Z
2791.7
2023-07-11T06:33:58.000Z
2790.7
2023-07-11T06:34:00.000Z
2788.5
2023-07-11T06:34:07.000Z
2788.2
2023-07-11T06:34:09.000Z
2787.1
2023-07-11T06:34:14.000Z
2786.8
2023-07-11T06:34:23.000Z
2786.8
2023-07-11T06:34:34.000Z
2786.6
2023-07-11T06:34:39.000Z
2786.1
2023-07-11T06:34:42.000Z
2785.7
2023-07-11T06:34:46.000Z
2784.7
2023-07-11T06:34:48.000Z
2783.6
2023-07-11T06:34:51.000Z
2782.4
2023-07-11T06:34:54.000Z
2781.8
2023-07-11T06:34:55.000Z
2780.2
2023-07-11T06:35:00.000Z
2779.9
2023-07-11T06:35:03.000Z
2777.6
2023-07-11T06:35:08.000Z
2775.6
2023-07-11T06:35:12.000Z
2774.7
2023-07-11T06:35:14.000Z
2773.7
2023-07-11T06:35:17.000Z
2772.6
2023-07-11T06:35:21.000Z
2772.3
2023-07-11T06:35:22.000Z
2772.3
2023-07-11T06:35:23.000Z
2771.3
2023-07-11T06:35:25.000Z
2770.1
2023-07-11T06:35:29.000Z
2769.4
2023-07-11T06:35:32.000Z
2768.8
2023-07-11T06:35:33.000Z
2766.4
2023-07-11T06:35:38.000Z
2766.1
2023-07-11T06:35:40.000Z
2764.9
2023-07-11T06:35:44.000Z
2765.1
2023-07-11T06:35:45.000Z
2763.8
2023-07-11T06:35:49.000Z
2763.6
2023-07-11T06:35:51.000Z
2763.3
2023-07-11T06:35:52.000Z
2763.5
2023-07-11T06:35:53.000Z
2764.2
2023-07-11T06:35:56.000Z
2763.7
2023-07-11T06:35:57.000Z
2763.1
2023-07-11T06:35:59.000Z
2762.6
2023-07-11T06:36:01.000Z
2763.2
2023-07-11T06:36:03.000Z
2762.7
2023-07-11T06:36:08.000Z
2762.1
2023-07-11T06:36:09.000Z
2761.8
2023-07-11T06:36:10.000Z
2761.6
2023-07-11T06:36:11.000Z
2761
2023-07-11T06:36:13.000Z
2759.2
2023-07-11T06:36:17.000Z
2758.7
2023-07-11T06:36:18.000Z
2757.3
2023-07-11T06:36:22.000Z
2755.9
2023-07-11T06:36:26.000Z
2755.5
2023-07-11T06:36:30.000Z
2754.3
2023-07-11T06:36:37.000Z
2753.7
2023-07-11T06:36:40.000Z
2752.7
2023-07-11T06:36:44.000Z
2752
2023-07-11T06:36:48.000Z
2751.3
2023-07-11T06:36:56.000Z
2750.8
2023-07-11T06:37:00.000Z
2750
2023-07-11T06:37:03.000Z
2749.7
2023-07-11T06:37:05.000Z
2749
2023-07-11T06:37:09.000Z
2748.5
2023-07-11T06:37:14.000Z
2747
2023-07-11T06:37:19.000Z
2746
2023-07-11T06:37:24.000Z
2745.8
2023-07-11T06:37:38.000Z
2745.5
2023-07-11T06:37:51.000Z
2745.1
2023-07-11T06:37:57.000Z
2745.2
2023-07-11T06:38:08.000Z
2743.6
2023-07-11T06:38:13.000Z
2743.2
2023-07-11T06:38:16.000Z
2742.3
2023-07-11T06:38:19.000Z
2741.8
2023-07-11T06:38:25.000Z
2741.6
2023-07-11T06:38:29.000Z
2742.1
2023-07-11T06:38:34.000Z
2742.2
2023-07-11T06:38:35.000Z
2742.9
2023-07-11T06:38:44.000Z
2742.8
2023-07-11T06:38:51.000Z
2743.1
2023-07-11T06:38:57.000Z
2743
2023-07-11T06:38:58.000Z
2743.9
2023-07-11T06:39:02.000Z
2744
2023-07-11T06:39:05.000Z
2745.2
2023-07-11T06:39:09.000Z
2745.2
2023-07-11T06:39:10.000Z
2745.7
2023-07-11T06:39:12.000Z
2746.9
2023-07-11T06:39:18.000Z
2747.3
2023-07-11T06:39:21.000Z
2747.7
2023-07-11T06:39:27.000Z
2747.8
2023-07-11T06:39:30.000Z
2748.1
2023-07-11T06:39:31.000Z
2748.1
2023-07-11T06:39:33.000Z
2748.2
2023-07-11T06:39:44.000Z
2747.2
2023-07-11T06:39:55.000Z
2747.2
2023-07-11T06:39:56.000Z
2747.7
2023-07-11T06:40:05.000Z
2747.8
2023-07-11T06:40:13.000Z
2747.1
2023-07-11T06:40:16.000Z
2745.8
2023-07-11T06:40:21.000Z
2745.4
2023-07-11T06:40:25.000Z
2745.1
2023-07-11T06:40:30.000Z
2746.1
2023-07-11T06:40:39.000Z
2746
2023-07-11T06:40:40.000Z
2746.4
2023-07-11T06:40:44.000Z
2745.5
2023-07-11T06:40:51.000Z
2744.2
2023-07-11T06:40:57.000Z
2744.5
2023-07-11T06:41:02.000Z
2744.5
2023-07-11T06:41:05.000Z
2744.7
2023-07-11T06:41:13.000Z
2744.7
2023-07-11T06:41:21.000Z
2744.6
2023-07-11T06:41:22.000Z
2743.5
2023-07-11T06:41:25.000Z
2743.5
2023-07-11T06:41:26.000Z
2742.7
2023-07-11T06:41:29.000Z
2742
2023-07-11T06:41:31.000Z
2741.6
2023-07-11T06:41:32.000Z
2741.2
2023-07-11T06:41:34.000Z
2740.4
2023-07-11T06:41:36.000Z
2739.9
2023-07-11T06:41:37.000Z
2739.5
2023-07-11T06:41:39.000Z
2738.1
2023-07-11T06:41:42.000Z
2737.6
2023-07-11T06:41:45.000Z
2737.3
2023-07-11T06:41:46.000Z
2737.5
2023-07-11T06:41:48.000Z
2737.1
2023-07-11T06:41:52.000Z
2736.8
2023-07-11T06:41:53.000Z
2736.6
2023-07-11T06:41:54.000Z
2735.8
2023-07-11T06:41:59.000Z
2735.4
2023-07-11T06:42:00.000Z
2734.5
2023-07-11T06:42:04.000Z
2733.4
2023-07-11T06:42:06.000Z
2733.2
2023-07-11T06:42:07.000Z
2732.3
2023-07-11T06:42:09.000Z
2732.1
2023-07-11T06:42:12.000Z
2730
2023-07-11T06:42:18.000Z
2729.8
2023-07-11T06:42:20.000Z
2729.8
2023-07-11T06:42:23.000Z
2729
2023-07-11T06:42:27.000Z
2727.8
2023-07-11T06:42:32.000Z
2727.3
2023-07-11T06:42:38.000Z
2727.4
2023-07-11T06:42:43.000Z
2726.9
2023-07-11T06:42:49.000Z
2726.4
2023-07-11T06:42:50.000Z
2726.5
2023-07-11T06:42:56.000Z
2726.3
2023-07-11T06:42:58.000Z
2726.1
2023-07-11T06:42:59.000Z
2725.4
2023-07-11T06:43:02.000Z
2724.7
2023-07-11T06:43:09.000Z
2724.5
2023-07-11T06:43:16.000Z
2724.7
2023-07-11T06:43:17.000Z
2724.3
2023-07-11T06:43:18.000Z
2723.7
2023-07-11T06:43:21.000Z
2723.9
2023-07-11T06:43:22.000Z
2722.8
2023-07-11T06:43:26.000Z
2721.9
2023-07-11T06:43:29.000Z
2722
2023-07-11T06:43:30.000Z
2721.5
2023-07-11T06:43:31.000Z
2720.6
2023-07-11T06:43:35.000Z
2719.2
2023-07-11T06:43:38.000Z
2718.8
2023-07-11T06:43:42.000Z
2717.8
2023-07-11T06:43:48.000Z
2717.6
2023-07-11T06:43:49.000Z
2717.2
2023-07-11T06:43:55.000Z
2716.9
2023-07-11T06:43:56.000Z
2716.2
2023-07-11T06:44:01.000Z
2716.3
2023-07-11T06:44:07.000Z
2715.8
2023-07-11T06:44:10.000Z
2713.6
2023-07-11T06:44:15.000Z
2713.2
2023-07-11T06:44:16.000Z
2709.6
2023-07-11T06:44:26.000Z
2709
2023-07-11T06:44:27.000Z
2707.3
2023-07-11T06:44:32.000Z
2705.4
2023-07-11T06:44:36.000Z
2704.5
2023-07-11T06:44:38.000Z
2704.2
2023-07-11T06:44:39.000Z
2703.3
2023-07-11T06:44:42.000Z
2703.3
2023-07-11T06:44:43.000Z
2703.4
2023-07-11T06:44:47.000Z
2703.3
2023-07-11T06:44:48.000Z
2702.9
2023-07-11T06:44:54.000Z
2703.4
2023-07-11T06:45:04.000Z
2703.1
2023-07-11T06:45:11.000Z
2702.7
2023-07-11T06:45:13.000Z
2702.1
2023-07-11T06:45:16.000Z
2701.4
2023-07-11T06:45:19.000Z
2701
2023-07-11T06:45:20.000Z
2700.4
2023-07-11T06:45:24.000Z
2700.4
2023-07-11T06:45:25.000Z
2699.6
2023-07-11T06:45:31.000Z
2699.2
2023-07-11T06:45:32.000Z
2698.6
2023-07-11T06:45:35.000Z
2698.9
2023-07-11T06:45:38.000Z
2698.9
2023-07-11T06:45:42.000Z
2698.3
2023-07-11T06:45:45.000Z
2697.4
2023-07-11T06:45:47.000Z
2695.4
2023-07-11T06:45:54.000Z
2694.8
2023-07-11T06:45:55.000Z
2694.9
2023-07-11T06:45:56.000Z
2693.2
2023-07-11T06:46:02.000Z
2692.3
2023-07-11T06:46:09.000Z
2689.6
2023-07-11T06:46:16.000Z
2688
2023-07-11T06:46:20.000Z
2687.4
2023-07-11T06:46:22.000Z
2687.3
2023-07-11T06:46:23.000Z
2687.8
2023-07-11T06:46:24.000Z
2687.8
2023-07-11T06:46:27.000Z
2688.4
2023-07-11T06:46:28.000Z
2689.8
2023-07-11T06:46:30.000Z
2691
2023-07-11T06:46:36.000Z
2690.8
2023-07-11T06:46:37.000Z
2690.8
2023-07-11T06:46:40.000Z
2690.2
2023-07-11T06:46:45.000Z
2690.4
2023-07-11T06:46:47.000Z
2690.3
2023-07-11T06:46:48.000Z
2690.3
2023-07-11T06:46:52.000Z
2689.4
2023-07-11T06:46:56.000Z
2689
2023-07-11T06:46:59.000Z
2686.4
2023-07-11T06:47:05.000Z
2685.9
2023-07-11T06:47:06.000Z
2685.4
2023-07-11T06:47:10.000Z
2684.6
2023-07-11T06:47:15.000Z
2684
2023-07-11T06:47:17.000Z
2682.9
2023-07-11T06:47:24.000Z
2683
2023-07-11T06:47:25.000Z
2682.6
2023-07-11T06:47:29.000Z
2681
2023-07-11T06:47:35.000Z
2679
2023-07-11T06:47:39.000Z
2676.7
2023-07-11T06:47:44.000Z
2675.3
2023-07-11T06:47:47.000Z
2674.1
2023-07-11T06:47:51.000Z
2673.6
2023-07-11T06:47:55.000Z
2672.7
2023-07-11T06:47:57.000Z
2670.7
2023-07-11T06:48:04.000Z
2671.1
2023-07-11T06:48:05.000Z
2670.9
2023-07-11T06:48:06.000Z
2671
2023-07-11T06:48:13.000Z
2673.9
2023-07-11T06:48:19.000Z
2674.2
2023-07-11T06:48:22.000Z
2673.5
2023-07-11T06:48:23.000Z
2671.9
2023-07-11T06:48:26.000Z
2670.6
2023-07-11T06:48:28.000Z
2668
2023-07-11T06:48:33.000Z
2666.2
2023-07-11T06:48:35.000Z
2665
2023-07-11T06:48:37.000Z
2665.4
2023-07-11T06:48:38.000Z
2665.2
2023-07-11T06:48:42.000Z
2664.9
2023-07-11T06:48:43.000Z
2666.2
2023-07-11T06:48:46.000Z
2666.3
2023-07-11T06:48:52.000Z
2665.8
2023-07-11T06:48:56.000Z
2666.5
2023-07-11T06:48:59.000Z
2664.4
2023-07-11T06:49:07.000Z
2664.4
2023-07-11T06:49:15.000Z
2663.8
2023-07-11T06:49:19.000Z
2662.2
2023-07-11T06:49:25.000Z
2662
2023-07-11T06:49:26.000Z
2661.3
2023-07-11T06:49:31.000Z
2660.5
2023-07-11T06:49:37.000Z
2660.8
2023-07-11T06:49:43.000Z
2660.4
2023-07-11T06:49:47.000Z
2660.2
2023-07-11T06:49:49.000Z
2660
2023-07-11T06:49:51.000Z
2659.3
2023-07-11T06:49:58.000Z
2659
2023-07-11T06:49:59.000Z
2658.4
2023-07-11T06:50:08.000Z
2657.8
2023-07-11T06:50:12.000Z
2657.2
2023-07-11T06:50:16.000Z
2656.3
2023-07-11T06:50:18.000Z
2655.4
2023-07-11T06:50:22.000Z
2654.3
2023-07-11T06:50:27.000Z
2654.2
2023-07-11T06:50:29.000Z
2653.9
2023-07-11T06:50:32.000Z
2653
2023-07-11T06:50:39.000Z
2652.7
2023-07-11T06:50:41.000Z
2649
2023-07-11T06:50:48.000Z
2646.3
2023-07-11T06:50:53.000Z
2645.1
2023-07-11T06:50:56.000Z
2644.4
2023-07-11T06:50:59.000Z
2643.2
2023-07-11T06:51:02.000Z
2642.9
2023-07-11T06:51:03.000Z
2642
2023-07-11T06:51:05.000Z
2641.4
2023-07-11T06:51:08.000Z
2641.2
2023-07-11T06:51:10.000Z
2639.1
2023-07-11T06:51:14.000Z
2638.6
2023-07-11T06:51:18.000Z
2638
2023-07-11T06:51:19.000Z
2637.6
2023-07-11T06:51:24.000Z
2636.3
2023-07-11T06:51:28.000Z
2635.9
2023-07-11T06:51:31.000Z
2632.8
2023-07-11T06:51:37.000Z
2632.4
2023-07-11T06:51:38.000Z
2632
2023-07-11T06:51:41.000Z
2632.3
2023-07-11T06:51:44.000Z
2631.5
2023-07-11T06:51:47.000Z
2631.1
2023-07-11T06:51:48.000Z
2630.5
2023-07-11T06:51:49.000Z
2629.1
2023-07-11T06:51:54.000Z
2628.1
2023-07-11T06:51:58.000Z
2627.3
2023-07-11T06:52:03.000Z
2627.9
2023-07-11T06:52:05.000Z
2628.5
2023-07-11T06:52:06.000Z
2628.8
2023-07-11T06:52:08.000Z
2628.3
2023-07-11T06:52:13.000Z
2627.2
2023-07-11T06:52:16.000Z
2626.6
2023-07-11T06:52:17.000Z
2625
2023-07-11T06:52:20.000Z
2624.2
2023-07-11T06:52:21.000Z
2622.7
2023-07-11T06:52:25.000Z
2622.5
2023-07-11T06:52:26.000Z
2621.5
2023-07-11T06:52:30.000Z
2619.6
2023-07-11T06:52:34.000Z
2618.7
2023-07-11T06:52:36.000Z
2618.4
2023-07-11T06:52:37.000Z
2617
2023-07-11T06:52:40.000Z
2616.5
2023-07-11T06:52:42.000Z
2614.2
2023-07-11T06:52:45.000Z
2614
2023-07-11T06:52:46.000Z
2613
2023-07-11T06:52:53.000Z
2612.7
2023-07-11T06:52:54.000Z
2612.5
2023-07-11T06:52:57.000Z
2612
2023-07-11T06:53:00.000Z
2611.3
2023-07-11T06:53:02.000Z
2610.5
2023-07-11T06:53:07.000Z
2608.6
2023-07-11T06:53:12.000Z
2608.3
2023-07-11T06:53:13.000Z
2607.1
2023-07-11T06:53:18.000Z
2606.9
2023-07-11T06:53:19.000Z
2606.9
2023-07-11T06:53:23.000Z
2606.6
2023-07-11T06:53:24.000Z
2606
2023-07-11T06:53:27.000Z
2604.8
2023-07-11T06:53:29.000Z
2604.9
2023-07-11T06:53:30.000Z
2604.1
2023-07-11T06:53:34.000Z
2603.1
2023-07-11T06:53:38.000Z
2602.7
2023-07-11T06:53:39.000Z
2602.4
2023-07-11T06:53:42.000Z
2602
2023-07-11T06:53:47.000Z
2602.3
2023-07-11T06:53:48.000Z
2602.1
2023-07-11T06:53:52.000Z
2600.9
2023-07-11T06:53:57.000Z
2600.8
2023-07-11T06:53:58.000Z
2600.3
2023-07-11T06:54:01.000Z
2599.4
2023-07-11T06:54:07.000Z
2598.9
2023-07-11T06:54:08.000Z
2597.8
2023-07-11T06:54:10.000Z
2597.2
2023-07-11T06:54:12.000Z
2597.3
2023-07-11T06:54:14.000Z
2597.4
2023-07-11T06:54:15.000Z
2597
2023-07-11T06:54:16.000Z
2594.9
2023-07-11T06:54:21.000Z
2593.8
2023-07-11T06:54:24.000Z
2593.5
2023-07-11T06:54:25.000Z
2593.2
2023-07-11T06:54:28.000Z
2591.5
2023-07-11T06:54:32.000Z
2591.2
2023-07-11T06:54:34.000Z
2590.5
2023-07-11T06:54:37.000Z
2588.6
2023-07-11T06:54:41.000Z
2588.2
2023-07-11T06:54:43.000Z
2587
2023-07-11T06:54:47.000Z
2586.3
2023-07-11T06:54:50.000Z
2585.6
2023-07-11T06:54:52.000Z
2583.9
2023-07-11T06:54:58.000Z
2582.5
2023-07-11T06:55:04.000Z
2582
2023-07-11T06:55:06.000Z
2581.6
2023-07-11T06:55:09.000Z
2580.1
2023-07-11T06:55:13.000Z
2579.5
2023-07-11T06:55:18.000Z
2578.9
2023-07-11T06:55:21.000Z
2578.5
2023-07-11T06:55:25.000Z
2577.7
2023-07-11T06:55:30.000Z
2577.7
2023-07-11T06:55:31.000Z
2575.9
2023-07-11T06:55:37.000Z
2575.4
2023-07-11T06:55:41.000Z
2572.9
2023-07-11T06:55:53.000Z
2572.7
2023-07-11T06:55:54.000Z
2571.4
2023-07-11T06:55:59.000Z
2571.3
2023-07-11T06:56:00.000Z
2571.1
2023-07-11T06:56:01.000Z
2570.6
2023-07-11T06:56:03.000Z
2569.9
2023-07-11T06:56:06.000Z
2569.2
2023-07-11T06:56:10.000Z
2569
2023-07-11T06:56:11.000Z
2568.8
2023-07-11T06:56:13.000Z
2567.7
2023-07-11T06:56:20.000Z
2567.3
2023-07-11T06:56:24.000Z
2566.5
2023-07-11T06:56:30.000Z
2565.8
2023-07-11T06:56:36.000Z
2565.6
2023-07-11T06:56:38.000Z
2565.3
2023-07-11T06:56:43.000Z
2564
2023-07-11T06:56:49.000Z
2561.1
2023-07-11T06:56:59.000Z
2560.9
2023-07-11T06:57:00.000Z
2559.6
2023-07-11T06:57:04.000Z
2559
2023-07-11T06:57:07.000Z
2558.7
2023-07-11T06:57:09.000Z
2558.2
2023-07-11T06:57:11.000Z
2557
2023-07-11T06:57:17.000Z
2556.7
2023-07-11T06:57:19.000Z
2556.2
2023-07-11T06:57:21.000Z
2555.2
2023-07-11T06:57:26.000Z
2554.9
2023-07-11T06:57:28.000Z
2554.9
2023-07-11T06:57:29.000Z
2554.6
2023-07-11T06:57:36.000Z
2554.5
2023-07-11T06:57:37.000Z
2554.7
2023-07-11T06:57:44.000Z
2554.8
2023-07-11T06:57:46.000Z
2555.5
2023-07-11T06:57:51.000Z
2555.7
2023-07-11T06:57:54.000Z
2555.9
2023-07-11T06:57:55.000Z
2555.9
2023-07-11T06:58:04.000Z
2555.6
2023-07-11T06:58:06.000Z
2554.9
2023-07-11T06:58:15.000Z
2555
2023-07-11T06:58:25.000Z
2555.9
2023-07-11T06:58:35.000Z
2558.2
2023-07-11T06:58:43.000Z
2558.2
2023-07-11T06:58:44.000Z
2559.1
2023-07-11T06:58:48.000Z
2560.1
2023-07-11T06:58:54.000Z
2560.1
2023-07-11T06:58:57.000Z
2560.3
2023-07-11T06:59:02.000Z
2560.4
2023-07-11T06:59:04.000Z
2561
2023-07-11T06:59:10.000Z
2561.9
2023-07-11T06:59:16.000Z
2563.5
2023-07-11T06:59:24.000Z
2563.8
2023-07-11T06:59:27.000Z
2564
2023-07-11T06:59:30.000Z
2564.9
2023-07-11T06:59:37.000Z
2565.2
2023-07-11T06:59:39.000Z
2565.9
2023-07-11T06:59:48.000Z
2565.9
2023-07-11T07:00:00.000Z
2565.3
2023-07-11T07:00:20.000Z
2565.3
2023-07-11T07:00:38.000Z
2565.3
2023-07-11T07:00:49.000Z
2566.4
2023-07-11T07:00:58.000Z
2566.7
2023-07-11T07:00:59.000Z
2569.2
2023-07-11T07:01:08.000Z
2569
2023-07-11T07:01:11.000Z
2569.3
2023-07-11T07:01:19.000Z
2570.2
2023-07-11T07:01:26.000Z
2571.2
2023-07-11T07:01:31.000Z
2572
2023-07-11T07:01:37.000Z
2573
2023-07-11T07:01:44.000Z
2575.7
2023-07-11T07:01:56.000Z
2575.7
2023-07-11T07:01:57.000Z
2575.8
2023-07-11T07:02:00.000Z
2576.1
2023-07-11T07:02:05.000Z
2576.3
2023-07-11T07:02:11.000Z
2576.6
2023-07-11T07:02:14.000Z
2576.7
2023-07-11T07:02:23.000Z
2577.4
2023-07-11T07:02:26.000Z
2578.2
2023-07-11T07:02:31.000Z
2579.1
2023-07-11T07:02:34.000Z
2579.5
2023-07-11T07:02:39.000Z
2580
2023-07-11T07:02:42.000Z
2580
2023-07-11T07:02:45.000Z
2580.3
2023-07-11T07:02:50.000Z
2581.1
2023-07-11T07:03:00.000Z
2581.9
2023-07-11T07:03:10.000Z
2582.3
2023-07-11T07:03:20.000Z
2582.7
2023-07-11T07:03:21.000Z
2584
2023-07-11T07:03:27.000Z
2584.1
2023-07-11T07:03:33.000Z
2585.8
2023-07-11T07:03:40.000Z
2586.1
2023-07-11T07:03:45.000Z
2586.5
2023-07-11T07:03:46.000Z
2588.2
2023-07-11T07:03:56.000Z
2589
2023-07-11T07:04:02.000Z
2590.3
2023-07-11T07:04:06.000Z
2590.8
2023-07-11T07:04:07.000Z
2591.2
2023-07-11T07:04:09.000Z
2592
2023-07-11T07:04:13.000Z
2593.2
2023-07-11T07:04:19.000Z
2592.7
2023-07-11T07:04:20.000Z
2593.6
2023-07-11T07:04:25.000Z
2593.2
2023-07-11T07:04:32.000Z
2593.6
2023-07-11T07:04:33.000Z
2595.2
2023-07-11T07:04:42.000Z
2595.2
2023-07-11T07:04:44.000Z
2597.1
2023-07-11T07:04:53.000Z
2597.2
2023-07-11T07:04:54.000Z
2597.6
2023-07-11T07:04:59.000Z
2598.4
2023-07-11T07:05:05.000Z
2598.9
2023-07-11T07:05:06.000Z
2600.3
2023-07-11T07:05:13.000Z
2599.9
2023-07-11T07:05:16.000Z
2600.3
2023-07-11T07:05:28.000Z
2600.4
2023-07-11T07:05:30.000Z
2601.3
2023-07-11T07:05:36.000Z
2601.3
2023-07-11T07:05:38.000Z
2601.5
2023-07-11T07:05:45.000Z
2601.6
2023-07-11T07:05:49.000Z
2601.7
2023-07-11T07:05:54.000Z
2602.9
2023-07-11T07:05:59.000Z
2603.5
2023-07-11T07:06:02.000Z
2604.2
2023-07-11T07:06:10.000Z
2604.2
2023-07-11T07:06:11.000Z
2605.5
2023-07-11T07:06:18.000Z
2605.6
2023-07-11T07:06:22.000Z
2605.4
2023-07-11T07:06:32.000Z
2606
2023-07-11T07:06:34.000Z
2607.8
2023-07-11T07:06:37.000Z
2607.9
2023-07-11T07:06:40.000Z
2609.2
2023-07-11T07:06:43.000Z
2610.4
2023-07-11T07:06:48.000Z
2612.7
2023-07-11T07:06:55.000Z
2614.4
2023-07-11T07:06:57.000Z
2617.4
2023-07-11T07:07:03.000Z
2618.5
2023-07-11T07:07:06.000Z
2617.1
2023-07-11T07:07:15.000Z
2614.4
2023-07-11T07:07:27.000Z
2614.7
2023-07-11T07:07:28.000Z
2613.8
2023-07-11T07:07:36.000Z
2613.3
2023-07-11T07:07:37.000Z
2612.5
2023-07-11T07:07:42.000Z
2612.3
2023-07-11T07:07:45.000Z
2612.5
2023-07-11T07:07:48.000Z
2612.7
2023-07-11T07:07:50.000Z
2612.6
2023-07-11T07:07:52.000Z
2613.5
2023-07-11T07:07:54.000Z
2614.2
2023-07-11T07:07:57.000Z
2615
2023-07-11T07:07:58.000Z
2617.1
2023-07-11T07:08:03.000Z
2617.9
2023-07-11T07:08:07.000Z
2618.2
2023-07-11T07:08:09.000Z
2619.9
2023-07-11T07:08:14.000Z
2620.2
2023-07-11T07:08:16.000Z
2621.6
2023-07-11T07:08:21.000Z
2621.6
2023-07-11T07:08:22.000Z
2621.9
2023-07-11T07:08:23.000Z
2622.9
2023-07-11T07:08:26.000Z
2623.1
2023-07-11T07:08:27.000Z
2624.2
2023-07-11T07:08:34.000Z
2625.2
2023-07-11T07:08:38.000Z
2625.4
2023-07-11T07:08:41.000Z
2625.8
2023-07-11T07:08:47.000Z
2626
2023-07-11T07:08:49.000Z
2626.2
2023-07-11T07:08:53.000Z
2627.4
2023-07-11T07:09:00.000Z
2628.7
2023-07-11T07:09:05.000Z
2629.5
2023-07-11T07:09:09.000Z
2629.5
2023-07-11T07:09:10.000Z
2631.3
2023-07-11T07:09:17.000Z
2632.7
2023-07-11T07:09:21.000Z
2633
2023-07-11T07:09:22.000Z
2635.8
2023-07-11T07:09:30.000Z
2636.9
2023-07-11T07:09:32.000Z
2638.5
2023-07-11T07:09:39.000Z
2639.2
2023-07-11T07:09:42.000Z
2639.4
2023-07-11T07:09:46.000Z
2641.5
2023-07-11T07:09:53.000Z
2642.5
2023-07-11T07:09:59.000Z
2642.7
2023-07-11T07:10:02.000Z
2643.3
2023-07-11T07:10:06.000Z
2643.1
2023-07-11T07:10:13.000Z
2643.6
2023-07-11T07:10:18.000Z
2643.5
2023-07-11T07:10:23.000Z
2643.7
2023-07-11T07:10:24.000Z
2644.7
2023-07-11T07:10:29.000Z
2644.8
2023-07-11T07:10:31.000Z
2644.9
2023-07-11T07:10:34.000Z
2645.2
2023-07-11T07:10:37.000Z
2646.4
2023-07-11T07:10:44.000Z
2648.9
2023-07-11T07:10:53.000Z
2648.8
2023-07-11T07:10:54.000Z
2649.6
2023-07-11T07:10:57.000Z
2651.4
2023-07-11T07:11:04.000Z
2651.2
2023-07-11T07:11:05.000Z
2652.3
2023-07-11T07:11:12.000Z
2652.3
2023-07-11T07:11:13.000Z
2653.1
2023-07-11T07:11:16.000Z
2654.8
2023-07-11T07:11:23.000Z
2655.2
2023-07-11T07:11:24.000Z
2656.6
2023-07-11T07:11:29.000Z
2658.2
2023-07-11T07:11:35.000Z
2658.7
2023-07-11T07:11:37.000Z
2660.3
2023-07-11T07:11:43.000Z
2662.1
2023-07-11T07:11:49.000Z
2662.6
2023-07-11T07:11:50.000Z
2664.1
2023-07-11T07:11:56.000Z
2665.4
2023-07-11T07:12:00.000Z
2666
2023-07-11T07:12:09.000Z
2666.1
2023-07-11T07:12:10.000Z
2667.1
2023-07-11T07:12:16.000Z
2669.3
2023-07-11T07:12:19.000Z
2670.2
2023-07-11T07:12:24.000Z
2674.1
2023-07-11T07:12:29.000Z
2674.7
2023-07-11T07:12:31.000Z
2678.3
2023-07-11T07:12:39.000Z
2678
2023-07-11T07:12:40.000Z
2679.3
2023-07-11T07:12:46.000Z
2680.9
2023-07-11T07:12:51.000Z
2681.2
2023-07-11T07:12:53.000Z
2677.2
2023-07-11T07:12:59.000Z
2677.2
2023-07-11T07:13:00.000Z
2674.7
2023-07-11T07:13:08.000Z
2674.5
2023-07-11T07:13:09.000Z
2673.8
2023-07-11T07:13:13.000Z
2675.5
2023-07-11T07:13:21.000Z
2675.9
2023-07-11T07:13:24.000Z
2676.9
2023-07-11T07:13:26.000Z
2679.6
2023-07-11T07:13:33.000Z
2680
2023-07-11T07:13:36.000Z
2681.2
2023-07-11T07:13:41.000Z
2683.1
2023-07-11T07:13:45.000Z
2683.8
2023-07-11T07:13:48.000Z
2684.6
2023-07-11T07:13:53.000Z
2686.1
2023-07-11T07:13:59.000Z
2686.9
2023-07-11T07:14:02.000Z
2688.4
2023-07-11T07:14:05.000Z
2689.4
2023-07-11T07:14:09.000Z
2688.8
2023-07-11T07:14:10.000Z
2689.9
2023-07-11T07:14:20.000Z
2689
2023-07-11T07:14:21.000Z
2689.5
2023-07-11T07:14:25.000Z
2690
2023-07-11T07:14:30.000Z
2689.9
2023-07-11T07:14:32.000Z
2690.2
2023-07-11T07:14:38.000Z
2690.5
2023-07-11T07:14:42.000Z
2690.3
2023-07-11T07:14:44.000Z
2690.5
2023-07-11T07:14:51.000Z
2691.8
2023-07-11T07:14:54.000Z
2692.6
2023-07-11T07:14:58.000Z
2694
2023-07-11T07:15:03.000Z
2694.5
2023-07-11T07:15:06.000Z
2695.4
2023-07-11T07:15:13.000Z
2695.8
2023-07-11T07:15:14.000Z
2697.9
2023-07-11T07:15:21.000Z
2698.2
2023-07-11T07:15:24.000Z
2698.5
2023-07-11T07:15:26.000Z
2698
2023-07-11T07:15:33.000Z
2698
2023-07-11T07:15:37.000Z
2701.3
2023-07-11T07:15:45.000Z
2702.1
2023-07-11T07:15:46.000Z
2706.2
2023-07-11T07:15:54.000Z
2707
2023-07-11T07:15:55.000Z
2707.3
2023-07-11T07:15:56.000Z
2709.3
2023-07-11T07:16:02.000Z
2710.2
2023-07-11T07:16:09.000Z
2710.7
2023-07-11T07:16:10.000Z
2710.5
2023-07-11T07:16:12.000Z
2710.3
2023-07-11T07:16:15.000Z
2711.5
2023-07-11T07:16:21.000Z
2711.1
2023-07-11T07:16:23.000Z
2713.4
2023-07-11T07:16:30.000Z
2713
2023-07-11T07:16:34.000Z
2713.9
2023-07-11T07:16:37.000Z
2715.7
2023-07-11T07:16:46.000Z
2715.3
2023-07-11T07:16:48.000Z
2712.5
2023-07-11T07:16:58.000Z
2713.5
2023-07-11T07:17:00.000Z
2713
2023-07-11T07:17:06.000Z
2713
2023-07-11T07:17:08.000Z
2713.4
2023-07-11T07:17:16.000Z
2715.8
2023-07-11T07:17:22.000Z
2716.7
2023-07-11T07:17:23.000Z
2725.9
2023-07-11T07:17:27.000Z
2729.7
2023-07-11T07:17:29.000Z
2728.6
2023-07-11T07:17:32.000Z
2731.2
2023-07-11T07:17:38.000Z
2728.2
2023-07-11T07:17:44.000Z
2728.2
2023-07-11T07:17:45.000Z
2728.7
2023-07-11T07:17:52.000Z
2730.8
2023-07-11T07:17:57.000Z
2731.8
2023-07-11T07:18:02.000Z
2731.4
2023-07-11T07:18:05.000Z
2730.9
2023-07-11T07:18:09.000Z
2730.4
2023-07-11T07:18:10.000Z
2729.9
2023-07-11T07:18:12.000Z
2728
2023-07-11T07:18:17.000Z
2725.6
2023-07-11T07:18:23.000Z
2725.2
2023-07-11T07:18:24.000Z
2725
2023-07-11T07:18:30.000Z
2726.3
2023-07-11T07:18:34.000Z
2728.3
2023-07-11T07:18:37.000Z
2731.8
2023-07-11T07:18:44.000Z
2732.4
2023-07-11T07:18:46.000Z
2732.9
2023-07-11T07:18:49.000Z
2732.4
2023-07-11T07:18:58.000Z
2732.4
2023-07-11T07:19:00.000Z
2735.4
2023-07-11T07:19:04.000Z
2738.5
2023-07-11T07:19:10.000Z
2740.4
2023-07-11T07:19:13.000Z
2740.9
2023-07-11T07:19:19.000Z
2741.6
2023-07-11T07:19:20.000Z
2742.2
2023-07-11T07:19:21.000Z
2741.3
2023-07-11T07:19:27.000Z
2741.6
2023-07-11T07:19:33.000Z
2743.3
2023-07-11T07:19:42.000Z
2743.5
2023-07-11T07:19:43.000Z
2743.7
2023-07-11T07:19:46.000Z
2744.2
2023-07-11T07:19:52.000Z
2744.9
2023-07-11T07:19:54.000Z
2744.9
2023-07-11T07:20:00.000Z
2744.4
2023-07-11T07:20:02.000Z
2744.9
2023-07-11T07:20:06.000Z
2746
2023-07-11T07:20:12.000Z
2747
2023-07-11T07:20:15.000Z
2747.5
2023-07-11T07:20:18.000Z
2747.3
2023-07-11T07:20:19.000Z
2747.1
2023-07-11T07:20:21.000Z
2747.1
2023-07-11T07:20:22.000Z
2748.1
2023-07-11T07:20:26.000Z
2748.6
2023-07-11T07:20:29.000Z
2749.3
2023-07-11T07:20:30.000Z
2749.1
2023-07-11T07:20:31.000Z
2750.3
2023-07-11T07:20:36.000Z
2751.5
2023-07-11T07:20:39.000Z
2751.5
2023-07-11T07:20:41.000Z
2752.7
2023-07-11T07:20:46.000Z
2752.7
2023-07-11T07:20:48.000Z
2752.9
2023-07-11T07:20:52.000Z
2752.9
2023-07-11T07:20:58.000Z
2752.9
2023-07-11T07:20:59.000Z
2754.8
2023-07-11T07:21:03.000Z
2756.2
2023-07-11T07:21:10.000Z
2756.9
2023-07-11T07:21:11.000Z
2757.5
2023-07-11T07:21:19.000Z
2758.2
2023-07-11T07:21:21.000Z
2759.1
2023-07-11T07:21:25.000Z
2759.7
2023-07-11T07:21:31.000Z
2759.7
2023-07-11T07:21:32.000Z
2761.1
2023-07-11T07:21:38.000Z
2762.4
2023-07-11T07:21:42.000Z
2762.4
2023-07-11T07:21:43.000Z
2765
2023-07-11T07:21:49.000Z
2769.1
2023-07-11T07:21:55.000Z
2771.1
2023-07-11T07:22:00.000Z
2774
2023-07-11T07:22:05.000Z
2775.8
2023-07-11T07:22:08.000Z
2774
2023-07-11T07:22:10.000Z
2774.2
2023-07-11T07:22:18.000Z
2774.8
2023-07-11T07:22:21.000Z
2775.9
2023-07-11T07:22:24.000Z
2777.9
2023-07-11T07:22:30.000Z
2778.3
2023-07-11T07:22:32.000Z
2777.5
2023-07-11T07:22:35.000Z
2780.6
2023-07-11T07:22:44.000Z
2781.6
2023-07-11T07:22:51.000Z
2781.6
2023-07-11T07:22:55.000Z
2781.6
2023-07-11T07:22:56.000Z
2782.6
2023-07-11T07:23:01.000Z
2782.6
2023-07-11T07:23:07.000Z
2782.6
2023-07-11T07:23:09.000Z
2782.7
2023-07-11T07:23:15.000Z
2784.4
2023-07-11T07:23:20.000Z
2785.3
2023-07-11T07:23:23.000Z
2786.1
2023-07-11T07:23:27.000Z
2786.1
2023-07-11T07:23:31.000Z
2786.1
2023-07-11T07:23:33.000Z
2786.8
2023-07-11T07:23:36.000Z
2788.5
2023-07-11T07:23:39.000Z
2789.3
2023-07-11T07:23:40.000Z
2789.3
2023-07-11T07:23:49.000Z
2789.3
2023-07-11T07:23:50.000Z
2788.3
2023-07-11T07:23:55.000Z
2789.9
2023-07-11T07:23:59.000Z
2789.9
2023-07-11T07:24:00.000Z
2792.7
2023-07-11T07:24:07.000Z
2794.4
2023-07-11T07:24:11.000Z
2795.5
2023-07-11T07:24:14.000Z
2797.8
2023-07-11T07:24:20.000Z
2797.5
2023-07-11T07:24:23.000Z
2796.4
2023-07-11T07:24:27.000Z
2796.6
2023-07-11T07:24:33.000Z
2796.6
2023-07-11T07:24:34.000Z
2798.1
2023-07-11T07:24:41.000Z
2798.1
2023-07-11T07:24:44.000Z
2798.4
2023-07-11T07:24:46.000Z
2800.3
2023-07-11T07:24:54.000Z
2799.5
2023-07-11T07:24:56.000Z
2798.7
2023-07-11T07:25:01.000Z
2797.9
2023-07-11T07:25:06.000Z
2797.9
2023-07-11T07:25:12.000Z
2798.3
2023-07-11T07:25:15.000Z
2798.3
2023-07-11T07:25:18.000Z
2798.2
2023-07-11T07:25:24.000Z
2798
2023-07-11T07:25:26.000Z
2798.6
2023-07-11T07:25:32.000Z
2799
2023-07-11T07:25:38.000Z
2799.4
2023-07-11T07:25:39.000Z
2800.4
2023-07-11T07:25:44.000Z
2802.4
2023-07-11T07:25:50.000Z
2805.8
2023-07-11T07:25:58.000Z
2807.9
2023-07-11T07:26:02.000Z
2809.8
2023-07-11T07:26:04.000Z
2811.8
2023-07-11T07:26:09.000Z
2813.8
2023-07-11T07:26:14.000Z
2822.3
2023-07-11T07:26:25.000Z
2826.7
2023-07-11T07:26:30.000Z
2832
2023-07-11T07:26:38.000Z
2834.8
2023-07-11T07:26:43.000Z
2834.8
2023-07-11T07:26:49.000Z
2832.7
2023-07-11T07:26:53.000Z
2832.2
2023-07-11T07:27:05.000Z
2833.1
2023-07-11T07:27:07.000Z
2832.5
2023-07-11T07:27:13.000Z
2832.1
2023-07-11T07:27:21.000Z
2832.1
2023-07-11T07:27:22.000Z
2833.6
2023-07-11T07:27:29.000Z
2832.9
2023-07-11T07:27:38.000Z
2832.9
2023-07-11T07:27:41.000Z
2824.6
2023-07-11T07:28:55.000Z
2829.8
2023-07-11T07:29:43.000Z
2829.4
2023-07-11T07:29:47.000Z
2832.5
2023-07-11T07:29:58.000Z
2833.7
2023-07-11T07:30:00.000Z
2824.9
2023-07-11T07:30:09.000Z
2820.4
2023-07-11T07:30:14.000Z
2825.5
2023-07-11T07:30:31.000Z
2827.3
2023-07-11T07:30:33.000Z
2831.9
2023-07-11T07:30:36.000Z
2833
2023-07-11T07:30:37.000Z
2843.8
2023-07-11T07:30:44.000Z
2846.2
2023-07-11T07:30:49.000Z
2848.6
2023-07-11T07:30:57.000Z
2841
2023-07-11T07:31:04.000Z
2838.7
2023-07-11T07:31:05.000Z
2832.9
2023-07-11T07:31:07.000Z
2831.7
2023-07-11T07:31:10.000Z
2829.6
2023-07-11T07:31:18.000Z
2829.6
2023-07-11T07:31:19.000Z
2831
2023-07-11T07:31:24.000Z
2837.7
2023-07-11T07:31:33.000Z
2839.9
2023-07-11T07:31:37.000Z
2839.9
2023-07-11T07:31:38.000Z
2842.2
2023-07-11T07:31:46.000Z
2844.6
2023-07-11T07:31:48.000Z
2840.9
2023-07-11T07:32:03.000Z
2840.9
2023-07-11T07:32:04.000Z
2840.7
2023-07-11T07:32:14.000Z
2841.7
2023-07-11T07:32:16.000Z
2841.6
2023-07-11T07:32:27.000Z
2841.6
2023-07-11T07:32:30.000Z
2841.6
2023-07-11T07:32:33.000Z
2840.1
2023-07-11T07:32:42.000Z
2842.4
2023-07-11T07:32:44.000Z
2841.1
2023-07-11T07:32:47.000Z
2844.7
2023-07-11T07:32:58.000Z
2847.1
2023-07-11T07:33:00.000Z
2851.9
2023-07-11T07:33:06.000Z
2854.1
2023-07-11T07:33:12.000Z
2857.6
2023-07-11T07:33:19.000Z
2857.8
2023-07-11T07:33:22.000Z
2862.6
2023-07-11T07:33:30.000Z
2862.6
2023-07-11T07:33:32.000Z
2866.1
2023-07-11T07:33:41.000Z
2866.3
2023-07-11T07:33:45.000Z
2868.7
2023-07-11T07:33:49.000Z
2864.6
2023-07-11T07:33:58.000Z
2864.1
2023-07-11T07:34:05.000Z
2864.1
2023-07-11T07:34:07.000Z
2862.8
2023-07-11T07:34:11.000Z
2859.1
2023-07-11T07:34:19.000Z
2859.1
2023-07-11T07:34:24.000Z
2855.7
2023-07-11T07:34:31.000Z
2855.9
2023-07-11T07:34:33.000Z
2856.1
2023-07-11T07:34:35.000Z
2858.6
2023-07-11T07:34:41.000Z
2858.8
2023-07-11T07:34:44.000Z
2858.8
2023-07-11T07:34:48.000Z
2858.8
2023-07-11T07:34:51.000Z
2858.9
2023-07-11T07:34:53.000Z
2861.2
2023-07-11T07:35:03.000Z
2862.6
2023-07-11T07:35:11.000Z
2862.7
2023-07-11T07:35:14.000Z
2862.7
2023-07-11T07:35:17.000Z
2862.8
2023-07-11T07:35:20.000Z
2858.7
2023-07-11T07:35:25.000Z
2858.1
2023-07-11T07:35:29.000Z
2860.2
2023-07-11T07:35:34.000Z
2862.6
2023-07-11T07:35:43.000Z
2866.1
2023-07-11T07:35:47.000Z
2867
2023-07-11T07:35:49.000Z
2870.3
2023-07-11T07:35:57.000Z
2871.1
2023-07-11T07:35:58.000Z
2871.9
2023-07-11T07:36:04.000Z
2874.3
2023-07-11T07:36:09.000Z
2874.1
2023-07-11T07:36:10.000Z
2876.5
2023-07-11T07:36:18.000Z
2876.7
2023-07-11T07:36:21.000Z
2877.8
2023-07-11T07:36:24.000Z
2877.7
2023-07-11T07:36:30.000Z
2878.8
2023-07-11T07:36:33.000Z
2879.1
2023-07-11T07:36:35.000Z
2878.8
2023-07-11T07:36:41.000Z
2880.1
2023-07-11T07:36:45.000Z
2880.9
2023-07-11T07:36:51.000Z
2879.8
2023-07-11T07:36:55.000Z
2879.8
2023-07-11T07:36:58.000Z
2877.4
2023-07-11T07:37:01.000Z
2868.9
2023-07-11T07:37:07.000Z
2867.9
2023-07-11T07:37:08.000Z
2867.9
2023-07-11T07:37:10.000Z
2871.1
2023-07-11T07:37:19.000Z
2873.3
2023-07-11T07:37:23.000Z
2874.5
2023-07-11T07:37:24.000Z
2876.7
2023-07-11T07:37:29.000Z
2877.8
2023-07-11T07:37:30.000Z
2876.7
2023-07-11T07:37:36.000Z
2874.6
2023-07-11T07:37:39.000Z
2874.6
2023-07-11T07:37:40.000Z
2872.6
2023-07-11T07:37:50.000Z
2875.4
2023-07-11T07:37:58.000Z
2876.8
2023-07-11T07:38:01.000Z
2878.3
2023-07-11T07:38:05.000Z
2877.7
2023-07-11T07:38:11.000Z
2879
2023-07-11T07:38:13.000Z
2879.1
2023-07-11T07:38:17.000Z
2881.8
2023-07-11T07:38:23.000Z
2880.6
2023-07-11T07:38:24.000Z
2880.8
2023-07-11T07:38:30.000Z
2882.1
2023-07-11T07:38:35.000Z
2881.9
2023-07-11T07:38:38.000Z
2886
2023-07-11T07:38:43.000Z
2886.9
2023-07-11T07:38:46.000Z
2886.9
2023-07-11T07:38:48.000Z
2891.3
2023-07-11T07:38:56.000Z
2892.4
2023-07-11T07:38:57.000Z
2893.1
2023-07-11T07:39:02.000Z
2893.1
2023-07-11T07:39:03.000Z
2891.9
2023-07-11T07:39:08.000Z
2891.9
2023-07-11T07:39:09.000Z
2890.7
2023-07-11T07:39:16.000Z
2890.6
2023-07-11T07:39:18.000Z
2891.5
2023-07-11T07:39:25.000Z
2893.5
2023-07-11T07:39:30.000Z
2894.5
2023-07-11T07:39:32.000Z
2897.7
2023-07-11T07:39:38.000Z
2898.8
2023-07-11T07:39:40.000Z
2899.8
2023-07-11T07:39:42.000Z
2900.8
2023-07-11T07:39:43.000Z
2900.8
2023-07-11T07:39:45.000Z
2902.6
2023-07-11T07:39:51.000Z
2903.4
2023-07-11T07:39:53.000Z
2902.5
2023-07-11T07:39:55.000Z
2902.3
2023-07-11T07:39:56.000Z
2902.3
2023-07-11T07:39:57.000Z
2903.1
2023-07-11T07:39:59.000Z
2903.7
2023-07-11T07:40:04.000Z
2906.9
2023-07-11T07:40:08.000Z
2908.9
2023-07-11T07:40:13.000Z
2908.9
2023-07-11T07:40:14.000Z
2910.4
2023-07-11T07:40:17.000Z
2909.4
2023-07-11T07:40:20.000Z
2911.4
2023-07-11T07:40:26.000Z
2912.8
2023-07-11T07:40:31.000Z
2913.6
2023-07-11T07:40:34.000Z
2912.9
2023-07-11T07:40:41.000Z
2913.6
2023-07-11T07:40:42.000Z
2914.1
2023-07-11T07:40:48.000Z
2910.7
2023-07-11T07:40:54.000Z
2910.7
2023-07-11T07:40:57.000Z
2913.2
2023-07-11T07:41:02.000Z
2913.7
2023-07-11T07:41:03.000Z
2915.5
2023-07-11T07:41:05.000Z
2916.5
2023-07-11T07:41:07.000Z
2917.4
2023-07-11T07:41:11.000Z
2917.6
2023-07-11T07:41:16.000Z
2918.1
2023-07-11T07:41:17.000Z
2918.9
2023-07-11T07:41:21.000Z
2920.1
2023-07-11T07:41:27.000Z
2920.7
2023-07-11T07:41:29.000Z
2922
2023-07-11T07:41:36.000Z
2923.8
2023-07-11T07:41:42.000Z
2923.3
2023-07-11T07:41:43.000Z
2922.3
2023-07-11T07:41:50.000Z
2921.8
2023-07-11T07:41:53.000Z
2921.4
2023-07-11T07:41:57.000Z
2923.1
2023-07-11T07:42:03.000Z
2923.1
2023-07-11T07:42:04.000Z
2927.4
2023-07-11T07:42:12.000Z
2927.4
2023-07-11T07:42:13.000Z
2929.7
2023-07-11T07:42:19.000Z
2930.9
2023-07-11T07:42:24.000Z
2931.6
2023-07-11T07:42:25.000Z
2932.8
2023-07-11T07:42:31.000Z
2933.5
2023-07-11T07:42:35.000Z
2935.3
2023-07-11T07:42:36.000Z
2935.5
2023-07-11T07:42:41.000Z
2935.5
2023-07-11T07:42:45.000Z
2936
2023-07-11T07:42:56.000Z
2936
2023-07-11T07:42:57.000Z
2935.1
2023-07-11T07:43:03.000Z
2937.8
2023-07-11T07:43:07.000Z
2937.2
2023-07-11T07:43:12.000Z
2937
2023-07-11T07:43:18.000Z
2937.6
2023-07-11T07:43:23.000Z
2937.4
2023-07-11T07:43:29.000Z
2937.4
2023-07-11T07:43:33.000Z
2936.5
2023-07-11T07:43:40.000Z
2936.5
2023-07-11T07:43:41.000Z
2936.5
2023-07-11T07:43:48.000Z
2936.3
2023-07-11T07:44:01.000Z
2935.5
2023-07-11T07:44:03.000Z
2937.1
2023-07-11T07:44:09.000Z
2936.1
2023-07-11T07:44:14.000Z
2938.6
2023-07-11T07:44:19.000Z
2942.8
2023-07-11T07:44:25.000Z
2942.8
2023-07-11T07:44:26.000Z
2945.3
2023-07-11T07:44:31.000Z
2948.5
2023-07-11T07:44:39.000Z
2949.3
2023-07-11T07:44:41.000Z
2947.6
2023-07-11T07:44:46.000Z
2951
2023-07-11T07:44:52.000Z
2952.5
2023-07-11T07:44:59.000Z
2955
2023-07-11T07:45:01.000Z
2956.5
2023-07-11T07:45:04.000Z
2957.9
2023-07-11T07:45:08.000Z
2959.4
2023-07-11T07:45:14.000Z
2960.2
2023-07-11T07:45:15.000Z
2960
2023-07-11T07:45:21.000Z
2959.8
2023-07-11T07:45:29.000Z
2960.4
2023-07-11T07:45:35.000Z
2962.8
2023-07-11T07:45:40.000Z
2962.8
2023-07-11T07:45:41.000Z
2964.5
2023-07-11T07:45:45.000Z
2964.7
2023-07-11T07:45:51.000Z
2964.7
2023-07-11T07:45:58.000Z
2965.4
2023-07-11T07:46:03.000Z
2964.6
2023-07-11T07:46:07.000Z
2963.6
2023-07-11T07:46:14.000Z
2964.3
2023-07-11T07:46:17.000Z
2966.7
2023-07-11T07:46:21.000Z
2968.4
2023-07-11T07:46:28.000Z
2969.8
2023-07-11T07:46:33.000Z
2969.1
2023-07-11T07:46:40.000Z
2970.7
2023-07-11T07:46:47.000Z
2970.7
2023-07-11T07:46:49.000Z
2969.8
2023-07-11T07:46:51.000Z
2970.7
2023-07-11T07:46:56.000Z
2971.5
2023-07-11T07:47:02.000Z
2973
2023-07-11T07:47:06.000Z
2973.1
2023-07-11T07:47:11.000Z
2973.1
2023-07-11T07:47:17.000Z
2973.1
2023-07-11T07:47:20.000Z
2972.1
2023-07-11T07:47:31.000Z
2974.5
2023-07-11T07:47:39.000Z
2974.5
2023-07-11T07:47:40.000Z
2976.2
2023-07-11T07:47:44.000Z
2978.6
2023-07-11T07:47:50.000Z
2979.4
2023-07-11T07:47:51.000Z
2978.6
2023-07-11T07:47:52.000Z
2982.5
2023-07-11T07:47:59.000Z
2983.3
2023-07-11T07:48:03.000Z
2984.1
2023-07-11T07:48:06.000Z
2986.5
2023-07-11T07:48:13.000Z
2986.5
2023-07-11T07:48:15.000Z
2988.7
2023-07-11T07:48:23.000Z
2988.7
2023-07-11T07:48:27.000Z
2987.9
2023-07-11T07:48:30.000Z
2988.7
2023-07-11T07:48:34.000Z
2988.7
2023-07-11T07:48:39.000Z
2987.1
2023-07-11T07:48:42.000Z
2989.7
2023-07-11T07:48:49.000Z
2988.9
2023-07-11T07:48:50.000Z
2991.2
2023-07-11T07:48:59.000Z
2992.9
2023-07-11T07:49:01.000Z
2993.9
2023-07-11T07:49:05.000Z
2996.5
2023-07-11T07:49:10.000Z
2996.5
2023-07-11T07:49:11.000Z
3001.6
2023-07-11T07:49:21.000Z
3001.8
2023-07-11T07:49:24.000Z
3002.8
2023-07-11T07:49:25.000Z
3004.8
2023-07-11T07:49:31.000Z
3006.9
2023-07-11T07:49:35.000Z
3006
2023-07-11T07:49:37.000Z
3006.2
2023-07-11T07:49:45.000Z
3006.2
2023-07-11T07:49:46.000Z
3005.5
2023-07-11T07:49:55.000Z
3007.4
2023-07-11T07:49:56.000Z
3010.3
2023-07-11T07:50:02.000Z
3010.3
2023-07-11T07:50:07.000Z
3012.2
2023-07-11T07:50:10.000Z
3010.3
2023-07-11T07:50:14.000Z
3010.3
2023-07-11T07:50:16.000Z
3007.4
2023-07-11T07:50:25.000Z
3006.5
2023-07-11T07:50:29.000Z
3006.5
2023-07-11T07:50:36.000Z
3003.7
2023-07-11T07:50:40.000Z
3001.8
2023-07-11T07:50:46.000Z
2999.9
2023-07-11T07:50:49.000Z
3000.9
2023-07-11T07:50:54.000Z
2999.1
2023-07-11T07:51:01.000Z
3004.4
2023-07-11T07:51:08.000Z
3007
2023-07-11T07:51:13.000Z
3009.8
2023-07-11T07:51:17.000Z
3014.5
2023-07-11T07:51:24.000Z
3015.5
2023-07-11T07:51:25.000Z
3014.6
2023-07-11T07:51:33.000Z
3016.4
2023-07-11T07:51:37.000Z
3015.2
2023-07-11T07:51:42.000Z
3016
2023-07-11T07:51:48.000Z
3016.8
2023-07-11T07:51:53.000Z
3015.6
2023-07-11T07:51:59.000Z
3015.6
2023-07-11T07:52:01.000Z
3013.2
2023-07-11T07:52:10.000Z
3014.1
2023-07-11T07:52:12.000Z
3016
2023-07-11T07:52:13.000Z
3018
2023-07-11T07:52:16.000Z
3025.4
2023-07-11T07:52:25.000Z
3024.7
2023-07-11T07:52:27.000Z
3025
2023-07-11T07:52:31.000Z
3025
2023-07-11T07:52:34.000Z
3028
2023-07-11T07:52:40.000Z
3028
2023-07-11T07:52:42.000Z
3032.1
2023-07-11T07:52:51.000Z
3031.3
2023-07-11T07:52:54.000Z
3032.8
2023-07-11T07:52:59.000Z
3033.1
2023-07-11T07:53:06.000Z
3034.3
2023-07-11T07:53:10.000Z
3032.7
2023-07-11T07:53:16.000Z
3032.7
2023-07-11T07:53:18.000Z
3032.9
2023-07-11T07:53:20.000Z
3032.5
2023-07-11T07:53:26.000Z
3031.9
2023-07-11T07:53:29.000Z
3031.3
2023-07-11T07:53:33.000Z
3031.6
2023-07-11T07:53:35.000Z
3030.7
2023-07-11T07:53:37.000Z
3029.8
2023-07-11T07:53:39.000Z
3033.4
2023-07-11T07:53:52.000Z
3037.6
2023-07-11T07:53:55.000Z
3037.9
2023-07-11T07:53:59.000Z
3039.1
2023-07-11T07:54:01.000Z
3039.4
2023-07-11T07:54:05.000Z
3041
2023-07-11T07:54:14.000Z
3038.2
2023-07-11T07:54:27.000Z
3038.1
2023-07-11T07:54:37.000Z
3038.1
2023-07-11T07:54:39.000Z
3039
2023-07-11T07:54:51.000Z
3038.1
2023-07-11T07:54:53.000Z
3037
2023-07-11T07:55:02.000Z
3037
2023-07-11T07:55:03.000Z
3040.3
2023-07-11T07:55:14.000Z
3041.1
2023-07-11T07:55:21.000Z
3043.3
2023-07-11T07:55:27.000Z
3043.3
2023-07-11T07:55:29.000Z
3044.5
2023-07-11T07:55:35.000Z
3044.9
2023-07-11T07:55:40.000Z
3045.2
2023-07-11T07:55:44.000Z
3046.8
2023-07-11T07:55:51.000Z
3046.5
2023-07-11T07:55:54.000Z
3046.1
2023-07-11T07:56:02.000Z
3046
2023-07-11T07:56:07.000Z
3046.2
2023-07-11T07:56:13.000Z
3046.4
2023-07-11T07:56:16.000Z
3045.2
2023-07-11T07:56:29.000Z
3044.5
2023-07-11T07:56:39.000Z
3045.1
2023-07-11T07:56:46.000Z
3046.1
2023-07-11T07:56:51.000Z
3046.6
2023-07-11T07:56:57.000Z
3047.1
2023-07-11T07:57:02.000Z
3047.1
2023-07-11T07:57:04.000Z
3047.1
2023-07-11T07:57:07.000Z
3048.5
2023-07-11T07:57:14.000Z
3049.2
2023-07-11T07:57:20.000Z
3050.8
2023-07-11T07:57:24.000Z
3050.8
2023-07-11T07:57:27.000Z
3051.7
2023-07-11T07:57:28.000Z
3051.6
2023-07-11T07:57:37.000Z
3051.6
2023-07-11T07:57:43.000Z
3052.5
2023-07-11T07:57:49.000Z
3053.3
2023-07-11T07:58:00.000Z
3053.3
2023-07-11T07:58:02.000Z
3053.3
2023-07-11T07:58:06.000Z
3053.3
2023-07-11T07:58:15.000Z
3053.5
2023-07-11T07:58:22.000Z
3054.4
2023-07-11T07:58:26.000Z
3057
2023-07-11T07:58:39.000Z
3057
2023-07-11T07:58:40.000Z
3057.9
2023-07-11T07:58:48.000Z
3057
2023-07-11T07:58:52.000Z
3057
2023-07-11T07:58:54.000Z
3058.8
2023-07-11T07:59:05.000Z
3060.1
2023-07-11T07:59:13.000Z
3059.6
2023-07-11T07:59:18.000Z
3059
2023-07-11T07:59:20.000Z
3061.2
2023-07-11T07:59:30.000Z
3061.2
2023-07-11T07:59:32.000Z
3062.8
2023-07-11T07:59:43.000Z
3062
2023-07-11T07:59:44.000Z
3060.3
2023-07-11T07:59:55.000Z
3060.3
2023-07-11T07:59:56.000Z
3058.2
2023-07-11T08:00:01.000Z
3056.9
2023-07-11T08:00:07.000Z
3056.3
2023-07-11T08:00:16.000Z
3056.3
2023-07-11T08:00:21.000Z
3056.6
2023-07-11T08:00:28.000Z
3057
2023-07-11T08:00:29.000Z
3055.4
2023-07-11T08:00:41.000Z
3055.4
2023-07-11T08:00:43.000Z
3055.1
2023-07-11T08:00:55.000Z
3055.1
2023-07-11T08:00:56.000Z
3054.6
2023-07-11T08:00:59.000Z
3054.6
2023-07-11T08:01:06.000Z
3054.4
2023-07-11T08:01:09.000Z
3054.5
2023-07-11T08:01:18.000Z
3054.5
2023-07-11T08:01:19.000Z
3053.7
2023-07-11T08:01:31.000Z
3053.5
2023-07-11T08:01:34.000Z
3053.1
2023-07-11T08:01:42.000Z
3053
2023-07-11T08:01:44.000Z
3053
2023-07-11T08:01:47.000Z
3052.7
2023-07-11T08:01:57.000Z
3052.7
2023-07-11T08:02:05.000Z
3052.6
2023-07-11T08:02:07.000Z
3052.5
2023-07-11T08:02:14.000Z
3052.5
2023-07-11T08:02:19.000Z
3052.6
2023-07-11T08:02:30.000Z
3052.6
2023-07-11T08:02:40.000Z
3052.6
2023-07-11T08:02:42.000Z
3052.6
2023-07-11T08:02:46.000Z
3052.6
2023-07-11T08:02:53.000Z
3052.7
2023-07-11T08:03:04.000Z
3053.1
2023-07-11T08:18:17.000Z
3053.1
2023-07-11T08:18:30.000Z
3053.1
2023-07-11T08:18:36.000Z
3053.1
2023-07-11T08:18:41.000Z
3052.9
2023-07-11T08:18:44.000Z
3052.7
2023-07-11T08:18:53.000Z
3052.4
2023-07-11T08:18:57.000Z
3052.4
2023-07-11T08:19:00.000Z
3052.4
2023-07-11T08:19:03.000Z
3052.4
2023-07-11T08:19:12.000Z
3052
2023-07-11T08:19:26.000Z
3052.1
2023-07-11T08:19:37.000Z
3051.7
2023-07-11T08:19:48.000Z
3052.4
2023-07-11T08:19:56.000Z
3052.6
2023-07-11T08:20:00.000Z
3052.9
2023-07-11T08:20:11.000Z
3053.4
2023-07-11T08:20:26.000Z
3054.1
2023-07-11T08:20:40.000Z
3054.2
2023-07-11T08:20:41.000Z
3054.1
2023-07-11T08:20:52.000Z
3052.7
2023-07-11T08:21:00.000Z
3052.2
2023-07-11T08:21:10.000Z
3054.1
2023-07-11T08:21:22.000Z
3054.8
2023-07-11T08:21:35.000Z
3054.8
2023-07-11T08:21:37.000Z
3054.8
2023-07-11T08:21:43.000Z
3055
2023-07-11T08:21:53.000Z
3055
2023-07-11T08:21:55.000Z
3058.1
2023-07-11T08:22:06.000Z
3059.3
2023-07-11T08:22:17.000Z
3061.7
2023-07-11T08:22:23.000Z
3062
2023-07-11T08:22:29.000Z
3060
2023-07-11T08:22:39.000Z
3060.8
2023-07-11T08:22:40.000Z
3059.7
2023-07-11T08:22:48.000Z
3059.8
2023-07-11T08:22:53.000Z
3059.8
2023-07-11T08:22:59.000Z
3058.7
2023-07-11T08:23:05.000Z
3058.7
2023-07-11T08:23:06.000Z
3058.7
2023-07-11T08:23:10.000Z
3055.1
2023-07-11T08:23:17.000Z
3054
2023-07-11T08:23:21.000Z
3053
2023-07-11T08:23:28.000Z
3053
2023-07-11T08:23:30.000Z
3052.8
2023-07-11T08:23:41.000Z
3052.7
2023-07-11T08:23:44.000Z
3052.8
2023-07-11T08:23:57.000Z
3051.7
2023-07-11T08:24:00.000Z
3051.8
2023-07-11T08:24:05.000Z
3050.8
2023-07-11T08:24:11.000Z
3049.8
2023-07-11T08:24:13.000Z
3047.6
2023-07-11T08:24:20.000Z
3047.5
2023-07-11T08:24:23.000Z
3047.5
2023-07-11T08:24:24.000Z
3045.8
2023-07-11T08:24:33.000Z
3045.8
2023-07-11T08:24:36.000Z
3046.6
2023-07-11T08:24:40.000Z
3045.1
2023-07-11T08:24:47.000Z
3045.6
2023-07-11T08:24:49.000Z
3046.8
2023-07-11T08:24:58.000Z
3046.5
2023-07-11T08:25:01.000Z
3045.2
2023-07-11T08:25:08.000Z
3044
2023-07-11T08:25:09.000Z
3043.6
2023-07-11T08:25:10.000Z
3042.4
2023-07-11T08:25:16.000Z
3032.8
2023-07-11T08:25:23.000Z
3031.9
2023-07-11T08:25:25.000Z
3031.9
2023-07-11T08:25:26.000Z
3030.4
2023-07-11T08:25:32.000Z
3029.5
2023-07-11T08:25:34.000Z
3029.5
2023-07-11T08:25:35.000Z
3027.1
2023-07-11T08:25:43.000Z
3032.2
2023-07-11T08:25:49.000Z
3032.5
2023-07-11T08:25:54.000Z
3032.5
2023-07-11T08:25:57.000Z
3031.9
2023-07-11T08:26:04.000Z
3033.2
2023-07-11T08:26:05.000Z
3036.1
2023-07-11T08:26:14.000Z
3036.1
2023-07-11T08:26:16.000Z
3032.3
2023-07-11T08:26:24.000Z
3031.9
2023-07-11T08:26:27.000Z
3031.6
2023-07-11T08:26:32.000Z
3029.8
2023-07-11T08:26:38.000Z
3028.5
2023-07-11T08:26:39.000Z
3026.5
2023-07-11T08:26:48.000Z
3025.3
2023-07-11T08:26:49.000Z
3025
2023-07-11T08:26:51.000Z
3025
2023-07-11T08:26:52.000Z
3023.8
2023-07-11T08:26:53.000Z
3020.6
2023-07-11T08:26:58.000Z
3016.7
2023-07-11T08:27:01.000Z
3015.6
2023-07-11T08:27:03.000Z
3015.5
2023-07-11T08:27:07.000Z
3015.4
2023-07-11T08:27:13.000Z
3014.3
2023-07-11T08:27:14.000Z
3015.2
2023-07-11T08:27:19.000Z
3015.1
2023-07-11T08:27:23.000Z
3013.8
2023-07-11T08:27:28.000Z
3010
2023-07-11T08:27:34.000Z
3009.3
2023-07-11T08:27:43.000Z
3009.3
2023-07-11T08:27:44.000Z
3007.6
2023-07-11T08:27:50.000Z
3006.7
2023-07-11T08:27:54.000Z
3007.9
2023-07-11T08:28:01.000Z
3007.1
2023-07-11T08:28:05.000Z
3008.1
2023-07-11T08:28:07.000Z
3008.1
2023-07-11T08:28:10.000Z
3006.2
2023-07-11T08:28:15.000Z
3007.3
2023-07-11T08:28:25.000Z
3007.3
2023-07-11T08:28:26.000Z
3005.4
2023-07-11T08:28:30.000Z
3002.6
2023-07-11T08:28:34.000Z
3001.6
2023-07-11T08:28:37.000Z
3001.4
2023-07-11T08:28:46.000Z
3005
2023-07-11T08:28:57.000Z
3003.4
2023-07-11T08:29:07.000Z
3002.1
2023-07-11T08:29:16.000Z
3001.1
2023-07-11T08:29:20.000Z
3000.3
2023-07-11T08:29:26.000Z
2998.3
2023-07-11T08:29:30.000Z
2996.3
2023-07-11T08:29:35.000Z
2995.5
2023-07-11T08:29:36.000Z
2997
2023-07-11T08:29:42.000Z
2996.1
2023-07-11T08:29:46.000Z
2996.1
2023-07-11T08:29:47.000Z
2994.1
2023-07-11T08:29:55.000Z
2994.1
2023-07-11T08:29:59.000Z
2994.9
2023-07-11T08:30:06.000Z
2994.1
2023-07-11T08:30:10.000Z
2994.1
2023-07-11T08:30:24.000Z
2994.9
2023-07-11T08:30:39.000Z
2995.3
2023-07-11T08:30:49.000Z
2995.1
2023-07-11T08:30:52.000Z
2993
2023-07-11T08:30:58.000Z
2990.7
2023-07-11T08:31:06.000Z
2990.9
2023-07-11T08:31:15.000Z
2990.2
2023-07-11T08:31:17.000Z
2991.2
2023-07-11T08:31:19.000Z
2990.2
2023-07-11T08:31:25.000Z
2989.2
2023-07-11T08:31:28.000Z
2987.8
2023-07-11T08:31:38.000Z
2986.3
2023-07-11T08:31:40.000Z
2986.3
2023-07-11T08:31:42.000Z
2985.7
2023-07-11T08:31:49.000Z
2986.5
2023-07-11T08:31:50.000Z
2986.1
2023-07-11T08:32:05.000Z
2984.3
2023-07-11T08:32:07.000Z
2981
2023-07-11T08:32:17.000Z
2981
2023-07-11T08:32:18.000Z
2980.9
2023-07-11T08:32:21.000Z
2979.4
2023-07-11T08:32:27.000Z
2979.4
2023-07-11T08:32:28.000Z
2977.8
2023-07-11T08:32:36.000Z
2977.8
2023-07-11T08:32:38.000Z
2977
2023-07-11T08:32:42.000Z
2974.6
2023-07-11T08:32:48.000Z
2974.6
2023-07-11T08:32:49.000Z
2973
2023-07-11T08:32:56.000Z
2973
2023-07-11T08:32:58.000Z
2973
2023-07-11T08:33:03.000Z
2972.1
2023-07-11T08:33:10.000Z
2972.1
2023-07-11T08:33:12.000Z
2971.3
2023-07-11T08:33:21.000Z
2970.5
2023-07-11T08:33:23.000Z
2970.5
2023-07-11T08:33:32.000Z
2971.5
2023-07-11T08:33:41.000Z
2971.5
2023-07-11T08:33:49.000Z
2971.5
2023-07-11T08:33:52.000Z
2970.8
2023-07-11T08:33:57.000Z
2970.8
2023-07-11T08:34:05.000Z
2970.8
2023-07-11T08:34:06.000Z
2969.2
2023-07-11T08:34:15.000Z
2969.2
2023-07-11T08:34:16.000Z
2968.6
2023-07-11T08:34:21.000Z
2967.1
2023-07-11T08:34:25.000Z
2966.3
2023-07-11T08:34:32.000Z
2966.3
2023-07-11T08:34:35.000Z
2964.6
2023-07-11T08:34:38.000Z
2960.6
2023-07-11T08:34:43.000Z
2959.9
2023-07-11T08:34:44.000Z
2958.9
2023-07-11T08:34:49.000Z
2958.9
2023-07-11T08:34:55.000Z
2958.9
2023-07-11T08:34:57.000Z
2955.7
2023-07-11T08:35:03.000Z
2955.7
2023-07-11T08:35:04.000Z
2953.4
2023-07-11T08:35:09.000Z
2954.4
2023-07-11T08:35:13.000Z
2953.7
2023-07-11T08:35:14.000Z
2953
2023-07-11T08:35:17.000Z
2952.4
2023-07-11T08:35:22.000Z
2950.8
2023-07-11T08:35:27.000Z
2951.8
2023-07-11T08:35:30.000Z
2951
2023-07-11T08:35:36.000Z
2950.2
2023-07-11T08:35:38.000Z
2949.5
2023-07-11T08:35:40.000Z
2945.5
2023-07-11T08:35:49.000Z
2945.3
2023-07-11T08:35:52.000Z
2946.2
2023-07-11T08:35:54.000Z
2945.5
2023-07-11T08:35:59.000Z
2946.4
2023-07-11T08:36:02.000Z
2945.6
2023-07-11T08:36:07.000Z
2944.9
2023-07-11T08:36:13.000Z
2945
2023-07-11T08:36:19.000Z
2945.8
2023-07-11T08:36:21.000Z
2943.9
2023-07-11T08:36:27.000Z
2940.7
2023-07-11T08:36:34.000Z
2940.8
2023-07-11T08:36:37.000Z
2939.5
2023-07-11T08:36:41.000Z
2938
2023-07-11T08:36:48.000Z
2938
2023-07-11T08:36:50.000Z
2937.8
2023-07-11T08:36:53.000Z
2936
2023-07-11T08:37:02.000Z
2935.5
2023-07-11T08:37:13.000Z
2935.5
2023-07-11T08:37:17.000Z
2933.7
2023-07-11T08:37:22.000Z
2933.9
2023-07-11T08:37:24.000Z
2931.9
2023-07-11T08:37:29.000Z
2929.7
2023-07-11T08:37:34.000Z
2928.4
2023-07-11T08:37:39.000Z
2927.2
2023-07-11T08:37:45.000Z
2925.5
2023-07-11T08:37:50.000Z
2926.4
2023-07-11T08:37:55.000Z
2926.4
2023-07-11T08:37:56.000Z
2923.9
2023-07-11T08:38:02.000Z
2923.9
2023-07-11T08:38:07.000Z
2919.5
2023-07-11T08:38:18.000Z
2918.9
2023-07-11T08:38:19.000Z
2918.3
2023-07-11T08:38:22.000Z
2918.9
2023-07-11T08:38:24.000Z
2917.8
2023-07-11T08:38:26.000Z
2917.3
2023-07-11T08:38:27.000Z
2917.1
2023-07-11T08:38:32.000Z
2916.6
2023-07-11T08:38:33.000Z
2916.8
2023-07-11T08:38:38.000Z
2916.8
2023-07-11T08:38:42.000Z
2917.9
2023-07-11T08:38:52.000Z
2918.5
2023-07-11T08:38:53.000Z
2917.8
2023-07-11T08:38:57.000Z
2918.5
2023-07-11T08:38:58.000Z
2915.4
2023-07-11T08:39:05.000Z
2914.6
2023-07-11T08:39:06.000Z
2913.9
2023-07-11T08:39:09.000Z
2910.9
2023-07-11T08:39:14.000Z
2910.4
2023-07-11T08:39:19.000Z
2910.7
2023-07-11T08:39:21.000Z
2909.4
2023-07-11T08:39:26.000Z
2908.6
2023-07-11T08:39:29.000Z
2910.6
2023-07-11T08:39:31.000Z
2912.8
2023-07-11T08:39:35.000Z
2913.1
2023-07-11T08:39:40.000Z
2907.4
2023-07-11T08:39:45.000Z
2905.3
2023-07-11T08:39:49.000Z
2905.3
2023-07-11T08:39:50.000Z
2903.4
2023-07-11T08:39:55.000Z
2900.6
2023-07-11T08:40:00.000Z
2899.6
2023-07-11T08:40:01.000Z
2898.8
2023-07-11T08:40:05.000Z
2898
2023-07-11T08:40:11.000Z
2896.1
2023-07-11T08:40:13.000Z
2894.1
2023-07-11T08:40:15.000Z
2890.9
2023-07-11T08:40:19.000Z
2890.9
2023-07-11T08:40:22.000Z
2890.9
2023-07-11T08:40:27.000Z
2890.9
2023-07-11T08:40:31.000Z
2887.9
2023-07-11T08:40:37.000Z
2889
2023-07-11T08:40:39.000Z
2887.1
2023-07-11T08:40:48.000Z
2886.4
2023-07-11T08:40:52.000Z
2885.6
2023-07-11T08:40:58.000Z
2885.6
2023-07-11T08:40:59.000Z
2884.7
2023-07-11T08:41:09.000Z
2881.7
2023-07-11T08:41:12.000Z
2877.6
2023-07-11T08:41:19.000Z
2877.4
2023-07-11T08:41:27.000Z
2876.2
2023-07-11T08:41:28.000Z
2873.7
2023-07-11T08:41:33.000Z
2878.4
2023-07-11T08:41:39.000Z
2878
2023-07-11T08:41:48.000Z
2874.6
2023-07-11T08:41:51.000Z
2875.6
2023-07-11T08:41:55.000Z
2878.7
2023-07-11T08:41:57.000Z
2880.9
2023-07-11T08:42:00.000Z
2884.1
2023-07-11T08:42:08.000Z
2883
2023-07-11T08:42:09.000Z
2881.4
2023-07-11T08:42:17.000Z
2880.1
2023-07-11T08:42:21.000Z
2879.8
2023-07-11T08:42:22.000Z
2879.1
2023-07-11T08:42:27.000Z
2878.8
2023-07-11T08:42:30.000Z
2878.8
2023-07-11T08:42:31.000Z
2876.8
2023-07-11T08:42:35.000Z
2874.8
2023-07-11T08:42:39.000Z
2873.2
2023-07-11T08:42:42.000Z
2872.4
2023-07-11T08:42:44.000Z
2868.8
2023-07-11T08:42:50.000Z
2867.8
2023-07-11T08:42:52.000Z
2866.9
2023-07-11T08:42:57.000Z
2865.9
2023-07-11T08:43:00.000Z
2863.9
2023-07-11T08:43:04.000Z
2863.9
2023-07-11T08:43:05.000Z
2861.9
2023-07-11T08:43:08.000Z
2861.9
2023-07-11T08:43:10.000Z
2859.9
2023-07-11T08:43:14.000Z
2858.5
2023-07-11T08:43:20.000Z
2857.1
2023-07-11T08:43:25.000Z
2854.5
2023-07-11T08:43:30.000Z
2854.5
2023-07-11T08:43:31.000Z
2851.1
2023-07-11T08:43:38.000Z
2849.8
2023-07-11T08:43:41.000Z
2849.8
2023-07-11T08:43:42.000Z
2849.5
2023-07-11T08:43:47.000Z
2850
2023-07-11T08:43:51.000Z
2850
2023-07-11T08:43:52.000Z
2848.2
2023-07-11T08:43:58.000Z
2849.1
2023-07-11T08:44:01.000Z
2848.4
2023-07-11T08:44:04.000Z
2849.7
2023-07-11T08:44:09.000Z
2849.7
2023-07-11T08:44:10.000Z
2846.1
2023-07-11T08:44:18.000Z
2847.3
2023-07-11T08:44:27.000Z
2847.3
2023-07-11T08:44:28.000Z
2850
2023-07-11T08:44:38.000Z
2851.2
2023-07-11T08:44:40.000Z
2849.1
2023-07-11T08:44:47.000Z
2849.1
2023-07-11T08:44:50.000Z
2844.3
2023-07-11T08:44:59.000Z
2844.3
2023-07-11T08:45:01.000Z
2837.4
2023-07-11T08:45:08.000Z
2839.8
2023-07-11T08:45:14.000Z
2839.8
2023-07-11T08:45:16.000Z
2837.5
2023-07-11T08:45:18.000Z
2837.5
2023-07-11T08:45:19.000Z
2837.6
2023-07-11T08:45:28.000Z
2836.6
2023-07-11T08:45:32.000Z
2835.5
2023-07-11T08:45:41.000Z
2837.9
2023-07-11T08:45:45.000Z
2835.7
2023-07-11T08:45:51.000Z
2832.4
2023-07-11T08:45:55.000Z
2831.3
2023-07-11T08:45:56.000Z
2830.3
2023-07-11T08:46:00.000Z
2830.5
2023-07-11T08:46:05.000Z
2829.4
2023-07-11T08:46:08.000Z
2827.2
2023-07-11T08:46:18.000Z
2826.1
2023-07-11T08:46:22.000Z
2829.6
2023-07-11T08:46:28.000Z
2829.7
2023-07-11T08:46:36.000Z
2829.7
2023-07-11T08:46:37.000Z
2828.6
2023-07-11T08:46:43.000Z
2827.4
2023-07-11T08:46:48.000Z
2828.5
2023-07-11T08:46:55.000Z
2825
2023-07-11T08:47:04.000Z
2823.8
2023-07-11T08:47:05.000Z
2825
2023-07-11T08:47:09.000Z
2832.9
2023-07-11T08:47:17.000Z
2834.1
2023-07-11T08:47:19.000Z
2834.4
2023-07-11T08:47:22.000Z
2836.2
2023-07-11T08:47:32.000Z
2836.4
2023-07-11T08:47:39.000Z
2835.7
2023-07-11T08:47:47.000Z
2835.9
2023-07-11T08:47:49.000Z
2837.3
2023-07-11T08:47:56.000Z
2837.4
2023-07-11T08:47:58.000Z
2837.4
2023-07-11T08:47:59.000Z
2836.3
2023-07-11T08:48:02.000Z
2833.1
2023-07-11T08:48:13.000Z
2832.2
2023-07-11T08:48:20.000Z
2831.1
2023-07-11T08:48:28.000Z
2830.1
2023-07-11T08:48:37.000Z
2828
2023-07-11T08:48:42.000Z
2826.5
2023-07-11T08:48:50.000Z
2823.6
2023-07-11T08:48:53.000Z
2823.6
2023-07-11T08:48:54.000Z
2822.9
2023-07-11T08:49:00.000Z
2822.1
2023-07-11T08:49:04.000Z
2821.3
2023-07-11T08:49:09.000Z
2821.3
2023-07-11T08:49:10.000Z
2818.8
2023-07-11T08:49:14.000Z
2818
2023-07-11T08:49:16.000Z
2816.5
2023-07-11T08:49:18.000Z
2812
2023-07-11T08:49:24.000Z
2807.8
2023-07-11T08:49:31.000Z
2805.7
2023-07-11T08:49:34.000Z
2805.7
2023-07-11T08:49:35.000Z
2803.8
2023-07-11T08:49:38.000Z
2802.6
2023-07-11T08:49:41.000Z
2800.6
2023-07-11T08:49:44.000Z
2800
2023-07-11T08:49:46.000Z
2800
2023-07-11T08:49:49.000Z
2799
2023-07-11T08:49:54.000Z
2799.2
2023-07-11T08:50:00.000Z
2801
2023-07-11T08:50:06.000Z
2801.6
2023-07-11T08:50:20.000Z
2802
2023-07-11T08:50:36.000Z
2801.4
2023-07-11T08:50:44.000Z
2801.6
2023-07-11T08:50:49.000Z
2807.2
2023-07-11T08:51:05.000Z
2806.1
2023-07-11T08:51:19.000Z
2806.1
2023-07-11T08:51:20.000Z
2803.8
2023-07-11T08:51:28.000Z
2806.1
2023-07-11T08:51:46.000Z
2804
2023-07-11T08:52:01.000Z
2804.2
2023-07-11T08:52:07.000Z
2805.9
2023-07-11T08:52:11.000Z
2805.1
2023-07-11T08:52:15.000Z
2804.2
2023-07-11T08:52:24.000Z
2807.1
2023-07-11T08:52:38.000Z
2804.8
2023-07-11T08:52:48.000Z
2804.8
2023-07-11T08:52:49.000Z
2803.9
2023-07-11T08:52:54.000Z
2802.9
2023-07-11T08:52:58.000Z
2802.7
2023-07-11T08:53:01.000Z
2799.2
2023-07-11T08:53:07.000Z
2798.5
2023-07-11T08:53:08.000Z
2798.1
2023-07-11T08:53:10.000Z
2798.1
2023-07-11T08:53:12.000Z
2796.3
2023-07-11T08:53:17.000Z
2797.2
2023-07-11T08:53:21.000Z
2797.2
2023-07-11T08:53:22.000Z
2797.8
2023-07-11T08:53:25.000Z
2799
2023-07-11T08:53:27.000Z
2799
2023-07-11T08:53:30.000Z
2796.3
2023-07-11T08:53:35.000Z
2795.5
2023-07-11T08:53:36.000Z
2793.7
2023-07-11T08:53:38.000Z
2793.7
2023-07-11T08:53:39.000Z
2791.8
2023-07-11T08:53:44.000Z
2789.3
2023-07-11T08:53:49.000Z
2789.3
2023-07-11T08:53:50.000Z
2790.3
2023-07-11T08:53:57.000Z
2790.4
2023-07-11T08:53:58.000Z
2790.4
2023-07-11T08:54:07.000Z
2788.6
2023-07-11T08:54:10.000Z
2788.6
2023-07-11T08:54:11.000Z
2790.6
2023-07-11T08:54:17.000Z
2791.9
2023-07-11T08:54:20.000Z
2790.7
2023-07-11T08:54:22.000Z
2788
2023-07-11T08:54:28.000Z
2787.2
2023-07-11T08:54:34.000Z
2785.4
2023-07-11T08:54:38.000Z
2785.4
2023-07-11T08:54:39.000Z
2783.5
2023-07-11T08:54:42.000Z
2783.5
2023-07-11T08:54:44.000Z
2782.6
2023-07-11T08:54:46.000Z
2782.6
2023-07-11T08:54:47.000Z
2778.5
2023-07-11T08:54:53.000Z
2778.5
2023-07-11T08:54:54.000Z
2778.5
2023-07-11T08:54:55.000Z
2778.3
2023-07-11T08:54:57.000Z
2777.9
2023-07-11T08:54:59.000Z
2777.5
2023-07-11T08:55:01.000Z
2777
2023-07-11T08:55:03.000Z
2777.7
2023-07-11T08:55:04.000Z
2775.3
2023-07-11T08:55:06.000Z
2775.3
2023-07-11T08:55:08.000Z
2775.3
2023-07-11T08:55:09.000Z
2775.1
2023-07-11T08:55:12.000Z
2774.2
2023-07-11T08:55:14.000Z
2771.2
2023-07-11T08:55:15.000Z
2769.5
2023-07-11T08:55:18.000Z
2767.9
2023-07-11T08:55:21.000Z
2766
2023-07-11T08:55:24.000Z
2765.4
2023-07-11T08:55:28.000Z
2765.4
2023-07-11T08:55:29.000Z
2765
2023-07-11T08:55:30.000Z
2765
2023-07-11T08:55:32.000Z
2761.6
2023-07-11T08:55:38.000Z
2761.6
2023-07-11T08:55:39.000Z
2760.3
2023-07-11T08:55:46.000Z
2760.3
2023-07-11T08:55:47.000Z
2760.1
2023-07-11T08:55:51.000Z
2759.2
2023-07-11T08:55:57.000Z
2759
2023-07-11T08:56:01.000Z
2758.7
2023-07-11T08:56:05.000Z
2758.1
2023-07-11T08:56:10.000Z
2758.1
2023-07-11T08:56:16.000Z
2757.4
2023-07-11T08:56:18.000Z
2757.4
2023-07-11T08:56:19.000Z
2755.7
2023-07-11T08:56:24.000Z
2754.5
2023-07-11T08:56:28.000Z
2754.3
2023-07-11T08:56:30.000Z
2752.8
2023-07-11T08:56:35.000Z
2753
2023-07-11T08:56:36.000Z
2752.1
2023-07-11T08:56:38.000Z
2750.1
2023-07-11T08:56:42.000Z
2750
2023-07-11T08:56:48.000Z
2749.7
2023-07-11T08:56:49.000Z
2750.4
2023-07-11T08:56:53.000Z
2748.6
2023-07-11T08:56:59.000Z
2748.6
2023-07-11T08:57:00.000Z
2747.5
2023-07-11T08:57:04.000Z
2746.6
2023-07-11T08:57:09.000Z
2746.9
2023-07-11T08:57:11.000Z
2746.8
2023-07-11T08:57:13.000Z
2746.6
2023-07-11T08:57:17.000Z
2745.2
2023-07-11T08:57:23.000Z
2741.8
2023-07-11T08:57:28.000Z
2739.9
2023-07-11T08:57:30.000Z
2735.6
2023-07-11T08:57:34.000Z
2735
2023-07-11T08:57:36.000Z
2732.4
2023-07-11T08:57:44.000Z
2732.2
2023-07-11T08:57:51.000Z
2732.6
2023-07-11T08:57:54.000Z
2733.6
2023-07-11T08:57:57.000Z
2732.6
2023-07-11T08:58:01.000Z
2726.5
2023-07-11T08:58:05.000Z
2726
2023-07-11T08:58:06.000Z
2725.2
2023-07-11T08:58:11.000Z
2725.7
2023-07-11T08:58:13.000Z
2724.5
2023-07-11T08:58:16.000Z
2728.2
2023-07-11T08:58:22.000Z
2727.6
2023-07-11T08:58:23.000Z
2727.5
2023-07-11T08:58:28.000Z
2724.3
2023-07-11T08:58:32.000Z
2723.3
2023-07-11T08:58:33.000Z
2720.2
2023-07-11T08:58:40.000Z
2720.7
2023-07-11T08:58:44.000Z
2716.8
2023-07-11T08:58:50.000Z
2716.3
2023-07-11T08:58:52.000Z
2716.7
2023-07-11T08:58:56.000Z
2718.6
2023-07-11T08:58:58.000Z
2718.6
2023-07-11T08:59:00.000Z
2717.5
2023-07-11T08:59:05.000Z
2717
2023-07-11T08:59:10.000Z
2714.7
2023-07-11T08:59:16.000Z
2716.5
2023-07-11T08:59:19.000Z
2717.4
2023-07-11T08:59:21.000Z
2716.8
2023-07-11T08:59:27.000Z
2714.9
2023-07-11T08:59:30.000Z
2715.2
2023-07-11T08:59:33.000Z
2714.1
2023-07-11T08:59:38.000Z
2712.8
2023-07-11T08:59:39.000Z
2712.5
2023-07-11T08:59:44.000Z
2711.4
2023-07-11T08:59:47.000Z
2710.7
2023-07-11T08:59:48.000Z
2710.7
2023-07-11T08:59:49.000Z
2709.5
2023-07-11T08:59:53.000Z
2706.8
2023-07-11T09:00:00.000Z
2706.2
2023-07-11T09:00:03.000Z
2705.8
2023-07-11T09:00:05.000Z
2704.3
2023-07-11T09:00:06.000Z
2702.6
2023-07-11T09:00:10.000Z
2701.8
2023-07-11T09:00:11.000Z
2701.8
2023-07-11T09:00:12.000Z
2701
2023-07-11T09:00:13.000Z
2700.7
2023-07-11T09:00:15.000Z
2700.8
2023-07-11T09:00:18.000Z
2701
2023-07-11T09:00:21.000Z
2701.7
2023-07-11T09:00:23.000Z
2701.4
2023-07-11T09:00:25.000Z
2702.1
2023-07-11T09:00:26.000Z
2701.7
2023-07-11T09:00:28.000Z
2700.3
2023-07-11T09:00:30.000Z
2697.5
2023-07-11T09:00:34.000Z
2695.4
2023-07-11T09:00:37.000Z
2695.8
2023-07-11T09:00:39.000Z
2695.8
2023-07-11T09:00:40.000Z
2694.9
2023-07-11T09:00:42.000Z
2694.9
2023-07-11T09:00:43.000Z
2694.1
2023-07-11T09:00:46.000Z
2693.5
2023-07-11T09:00:47.000Z
2690.2
2023-07-11T09:00:56.000Z
2689.8
2023-07-11T09:00:59.000Z
2689.5
2023-07-11T09:01:03.000Z
2689.7
2023-07-11T09:01:04.000Z
2689.8
2023-07-11T09:01:06.000Z
2689.1
2023-07-11T09:01:07.000Z
2689.3
2023-07-11T09:01:09.000Z
2689.4
2023-07-11T09:01:10.000Z
2689.5
2023-07-11T09:01:12.000Z
2688.1
2023-07-11T09:01:15.000Z
2688.1
2023-07-11T09:01:16.000Z
2687.8
2023-07-11T09:01:20.000Z
2687.8
2023-07-11T09:01:21.000Z
2686.9
2023-07-11T09:01:23.000Z
2685.3
2023-07-11T09:01:28.000Z
2684.6
2023-07-11T09:01:29.000Z
2681.9
2023-07-11T09:01:33.000Z
2681.2
2023-07-11T09:01:34.000Z
2680
2023-07-11T09:01:37.000Z
2678.8
2023-07-11T09:01:42.000Z
2678.8
2023-07-11T09:01:43.000Z
2679.4
2023-07-11T09:01:46.000Z
2678.8
2023-07-11T09:01:47.000Z
2676.9
2023-07-11T09:01:53.000Z
2676.1
2023-07-11T09:01:56.000Z
2675
2023-07-11T09:01:59.000Z
2675.2
2023-07-11T09:02:01.000Z
2676.1
2023-07-11T09:02:05.000Z
2677.2
2023-07-11T09:02:08.000Z
2677.6
2023-07-11T09:02:14.000Z
2679.7
2023-07-11T09:02:19.000Z
2680
2023-07-11T09:02:20.000Z
2678.3
2023-07-11T09:02:24.000Z
2676.5
2023-07-11T09:02:27.000Z
2675.8
2023-07-11T09:02:29.000Z
2673.7
2023-07-11T09:02:34.000Z
2672.8
2023-07-11T09:02:37.000Z
2670.6
2023-07-11T09:02:40.000Z
2667.9
2023-07-11T09:02:45.000Z
2666
2023-07-11T09:02:49.000Z
2663.8
2023-07-11T09:02:53.000Z
2662.7
2023-07-11T09:02:57.000Z
2662.6
2023-07-11T09:02:58.000Z
2661.7
2023-07-11T09:03:01.000Z
2660.6
2023-07-11T09:03:03.000Z
2660.1
2023-07-11T09:03:04.000Z
2659.9
2023-07-11T09:03:05.000Z
2658.8
2023-07-11T09:03:08.000Z
2657.4
2023-07-11T09:03:12.000Z
2656.4
2023-07-11T09:03:14.000Z
2655.7
2023-07-11T09:03:16.000Z
2655.2
2023-07-11T09:03:20.000Z
2654.7
2023-07-11T09:03:22.000Z
2654.5
2023-07-11T09:03:24.000Z
2653.7
2023-07-11T09:03:27.000Z
2654.2
2023-07-11T09:03:28.000Z
2653.8
2023-07-11T09:03:33.000Z
2651.8
2023-07-11T09:03:37.000Z
2650.8
2023-07-11T09:03:42.000Z
2650.3
2023-07-11T09:03:46.000Z
2649.8
2023-07-11T09:03:47.000Z
2650.2
2023-07-11T09:03:51.000Z
2649.4
2023-07-11T09:03:53.000Z
2648.5
2023-07-11T09:03:57.000Z
2647.3
2023-07-11T09:04:02.000Z
2646.8
2023-07-11T09:04:03.000Z
2646.5
2023-07-11T09:04:05.000Z
2646.4
2023-07-11T09:04:06.000Z
2644.8
2023-07-11T09:04:10.000Z
2644.1
2023-07-11T09:04:14.000Z
2644
2023-07-11T09:04:15.000Z
2643.3
2023-07-11T09:04:17.000Z
2643.1
2023-07-11T09:04:18.000Z
2641.9
2023-07-11T09:04:22.000Z
2640.4
2023-07-11T09:04:25.000Z
2640
2023-07-11T09:04:26.000Z
2637.9
2023-07-11T09:04:34.000Z
2636.2
2023-07-11T09:04:38.000Z
2634.7
2023-07-11T09:04:41.000Z
2633.2
2023-07-11T09:04:46.000Z
2631.3
2023-07-11T09:04:51.000Z
2630
2023-07-11T09:04:56.000Z
2629.5
2023-07-11T09:04:57.000Z
2628.4
2023-07-11T09:05:01.000Z
2627.3
2023-07-11T09:05:06.000Z
2626
2023-07-11T09:05:11.000Z
2625.1
2023-07-11T09:05:15.000Z
2625.2
2023-07-11T09:05:17.000Z
2624.6
2023-07-11T09:05:19.000Z
2622.4
2023-07-11T09:05:24.000Z
2620.9
2023-07-11T09:05:27.000Z
2620.9
2023-07-11T09:05:28.000Z
2619.7
2023-07-11T09:05:31.000Z
2618.3
2023-07-11T09:05:36.000Z
2617.6
2023-07-11T09:05:39.000Z
2616.9
2023-07-11T09:05:43.000Z
2616.7
2023-07-11T09:05:47.000Z
2616.1
2023-07-11T09:05:51.000Z
2617
2023-07-11T09:05:58.000Z
2616.5
2023-07-11T09:06:00.000Z
2616.5
2023-07-11T09:06:02.000Z
2618.5
2023-07-11T09:06:17.000Z
2619
2023-07-11T09:06:18.000Z
2620.8
2023-07-11T09:06:23.000Z
2621.8
2023-07-11T09:06:26.000Z
2622.1
2023-07-11T09:06:27.000Z
2621.8
2023-07-11T09:06:31.000Z
2620.2
2023-07-11T09:06:42.000Z
2618.9
2023-07-11T09:06:43.000Z
2615.8
2023-07-11T09:06:48.000Z
2614.1
2023-07-11T09:06:54.000Z
2612
2023-07-11T09:06:59.000Z
2611.4
2023-07-11T09:07:00.000Z
2611.2
2023-07-11T09:07:05.000Z
2611.1
2023-07-11T09:07:06.000Z
2609.2
2023-07-11T09:07:12.000Z
2608.4
2023-07-11T09:07:17.000Z
2607.5
2023-07-11T09:07:24.000Z
2605.6
2023-07-11T09:07:36.000Z
2605
2023-07-11T09:07:39.000Z
2604.4
2023-07-11T09:07:42.000Z
2603.3
2023-07-11T09:07:46.000Z
2603.2
2023-07-11T09:07:48.000Z
2602.5
2023-07-11T09:07:54.000Z
2603
2023-07-11T09:07:56.000Z
2602.8
2023-07-11T09:08:07.000Z
2603.5
2023-07-11T09:08:17.000Z
2602
2023-07-11T09:08:27.000Z
2601.9
2023-07-11T09:08:30.000Z
2602.6
2023-07-11T09:08:36.000Z
2600.3
2023-07-11T09:08:45.000Z
2599.6
2023-07-11T09:08:47.000Z
2598.2
2023-07-11T09:08:52.000Z
2597.4
2023-07-11T09:08:56.000Z
2597
2023-07-11T09:08:58.000Z
2596.8
2023-07-11T09:09:03.000Z
2596.5
2023-07-11T09:09:07.000Z
2596.2
2023-07-11T09:09:10.000Z
2595.5
2023-07-11T09:09:16.000Z
2595.1
2023-07-11T09:09:18.000Z
2595.2
2023-07-11T09:09:19.000Z
2593.9
2023-07-11T09:09:24.000Z
2593.1
2023-07-11T09:09:28.000Z
2592.7
2023-07-11T09:09:30.000Z
2591.9
2023-07-11T09:09:32.000Z
2590.5
2023-07-11T09:09:36.000Z
2589.2
2023-07-11T09:09:41.000Z
2588.3
2023-07-11T09:09:45.000Z
2587.2
2023-07-11T09:09:52.000Z
2586.4
2023-07-11T09:09:54.000Z
2585.3
2023-07-11T09:10:00.000Z
2584.6
2023-07-11T09:10:04.000Z
2583.2
2023-07-11T09:10:07.000Z
2582.8
2023-07-11T09:10:09.000Z
2582.4
2023-07-11T09:10:12.000Z
2582
2023-07-11T09:10:17.000Z
2581.6
2023-07-11T09:10:22.000Z
2582.2
2023-07-11T09:10:29.000Z
2582.2
2023-07-11T09:10:30.000Z
2580.9
2023-07-11T09:10:41.000Z
2580.4
2023-07-11T09:10:43.000Z
2578.6
2023-07-11T09:10:50.000Z
2578.2
2023-07-11T09:10:52.000Z
2577.4
2023-07-11T09:10:56.000Z
2576.8
2023-07-11T09:11:02.000Z
2576.3
2023-07-11T09:11:07.000Z
2575.4
2023-07-11T09:11:13.000Z
2575.1
2023-07-11T09:11:14.000Z
2574.5
2023-07-11T09:11:16.000Z
2573
2023-07-11T09:11:21.000Z
2572.5
2023-07-11T09:11:23.000Z
2571.5
2023-07-11T09:11:28.000Z
2570.3
2023-07-11T09:11:33.000Z
2569.6
2023-07-11T09:11:36.000Z
2568.9
2023-07-11T09:11:44.000Z
2569
2023-07-11T09:11:48.000Z
2568.6
2023-07-11T09:11:54.000Z
2567.9
2023-07-11T09:12:00.000Z
2566.4
2023-07-11T09:12:05.000Z
2566.3
2023-07-11T09:12:06.000Z
2565.5
2023-07-11T09:12:09.000Z
2564.5
2023-07-11T09:12:13.000Z
2563.9
2023-07-11T09:12:17.000Z
2562.8
2023-07-11T09:12:22.000Z
2562.2
2023-07-11T09:12:24.000Z
2561.6
2023-07-11T09:12:26.000Z
2561.3
2023-07-11T09:12:27.000Z
2560.9
2023-07-11T09:12:29.000Z
2560.2
2023-07-11T09:12:33.000Z
2559.9
2023-07-11T09:12:35.000Z
2559.9
2023-07-11T09:12:36.000Z
2559.4
2023-07-11T09:12:40.000Z
2559.3
2023-07-11T09:12:42.000Z
2558.6
2023-07-11T09:12:46.000Z
2558
2023-07-11T09:12:49.000Z
2557.3
2023-07-11T09:12:52.000Z
2555.7
2023-07-11T09:12:56.000Z
2555.1
2023-07-11T09:12:59.000Z
2554.7
2023-07-11T09:13:05.000Z
2554.9
2023-07-11T09:13:07.000Z
2554.5
2023-07-11T09:13:12.000Z
2554.5
2023-07-11T09:13:14.000Z
2554.7
2023-07-11T09:13:18.000Z
2555.2
2023-07-11T09:13:21.000Z
2557
2023-07-11T09:13:28.000Z
2557.1
2023-07-11T09:13:29.000Z
2557
2023-07-11T09:13:34.000Z
2556.6
2023-07-11T09:13:36.000Z
2556
2023-07-11T09:13:40.000Z
2555.7
2023-07-11T09:13:41.000Z
2555.2
2023-07-11T09:13:44.000Z
2555.5
2023-07-11T09:13:46.000Z
2555.5
2023-07-11T09:13:48.000Z
2555.8
2023-07-11T09:13:50.000Z
2555.4
2023-07-11T09:13:58.000Z
2555.1
2023-07-11T09:13:59.000Z
2555.6
2023-07-11T09:14:08.000Z
2555.4
2023-07-11T09:14:22.000Z
2555.1
2023-07-11T09:14:37.000Z
2554.9
2023-07-11T09:14:47.000Z
2555
2023-07-11T09:14:49.000Z
2555
2023-07-11T09:14:51.000Z
2555
2023-07-11T09:15:00.000Z
2555
2023-07-11T09:15:06.000Z
2555
2023-07-11T09:15:07.000Z
2555
2023-07-11T09:15:14.000Z
2555
2023-07-11T09:15:20.000Z
2555
2023-07-11T09:15:31.000Z
2555
2023-07-11T09:15:34.000Z
2555
2023-07-11T09:15:40.000Z
2555
2023-07-11T09:15:46.000Z
2555
2023-07-11T09:15:50.000Z
2555
2023-07-11T09:15:53.000Z
2555
2023-07-11T09:15:54.000Z
2555
2023-07-11T09:16:03.000Z
2555
2023-07-11T09:16:08.000Z
2555
2023-07-11T09:16:29.000Z
2554.9
2023-07-11T09:16:51.000Z
2555
2023-07-11T09:16:55.000Z
2554.9
2023-07-11T09:16:59.000Z
2554.9
2023-07-11T09:17:01.000Z
2554.9
2023-07-11T09:17:05.000Z
2554.9
2023-07-11T09:17:08.000Z
2554.9
2023-07-11T09:17:12.000Z
2555
2023-07-11T09:17:24.000Z
2554.9
2023-07-11T09:17:34.000Z
2555.1
2023-07-11T09:17:59.000Z
2555.1
2023-07-11T09:18:02.000Z
2554.9
2023-07-11T09:18:33.000Z
2554.7
2023-07-11T09:18:47.000Z
2554.7
2023-07-11T09:18:48.000Z
2555.9
2023-07-11T09:18:57.000Z
2556.2
2023-07-11T09:19:05.000Z
2555.7
2023-07-11T09:19:09.000Z
2554.8
2023-07-11T09:19:16.000Z
2554.4
2023-07-11T09:19:19.000Z
2554.4
2023-07-11T09:19:28.000Z
2554.7
2023-07-11T09:19:40.000Z
2555.3
2023-07-11T09:19:56.000Z
2555.4
2023-07-11T09:20:11.000Z
2555.2
2023-07-11T09:20:27.000Z
2555.6
2023-07-11T09:20:36.000Z
2554.9
2023-07-11T09:20:51.000Z
2554.4
2023-07-11T09:21:01.000Z
2554
2023-07-11T09:21:04.000Z
2552.9
2023-07-11T09:21:12.000Z
2552.3
2023-07-11T09:21:15.000Z
2552
2023-07-11T09:21:18.000Z
2552.3
2023-07-11T09:21:22.000Z
2552.9
2023-07-11T09:21:27.000Z
2552.3
2023-07-11T09:21:33.000Z
2552.9
2023-07-11T09:21:48.000Z
2551.5
2023-07-11T09:21:58.000Z
2551.2
2023-07-11T09:21:59.000Z
2550
2023-07-11T09:22:04.000Z
2548.6
2023-07-11T09:22:10.000Z
2548
2023-07-11T09:22:14.000Z
2547.4
2023-07-11T09:22:18.000Z
2547.4
2023-07-11T09:22:20.000Z
2546.9
2023-07-11T09:22:22.000Z
2545.8
2023-07-11T09:22:26.000Z
2545.6
2023-07-11T09:22:27.000Z
2544.7
2023-07-11T09:22:30.000Z
2544.5
2023-07-11T09:22:31.000Z
2543.2
2023-07-11T09:22:37.000Z
2541.9
2023-07-11T09:22:42.000Z
2540.8
2023-07-11T09:22:47.000Z
2539
2023-07-11T09:22:55.000Z
2538.7
2023-07-11T09:22:56.000Z
2537.4
2023-07-11T09:22:59.000Z
2536.6
2023-07-11T09:23:04.000Z
2536.2
2023-07-11T09:23:07.000Z
2535.1
2023-07-11T09:23:11.000Z
2534.5
2023-07-11T09:23:17.000Z
2534.4
2023-07-11T09:23:20.000Z
2534.2
2023-07-11T09:23:22.000Z
2533.9
2023-07-11T09:23:24.000Z
2532.4
2023-07-11T09:23:31.000Z
2530.4
2023-07-11T09:23:37.000Z
2529.9
2023-07-11T09:23:40.000Z
2529.3
2023-07-11T09:23:41.000Z
2528.2
2023-07-11T09:23:44.000Z
2527
2023-07-11T09:23:47.000Z
2525.5
2023-07-11T09:23:52.000Z
2524.9
2023-07-11T09:23:53.000Z
2523.7
2023-07-11T09:23:58.000Z
2522.9
2023-07-11T09:24:01.000Z
2521.1
2023-07-11T09:24:04.000Z
2520.9
2023-07-11T09:24:05.000Z
2520.3
2023-07-11T09:24:09.000Z
2519.9
2023-07-11T09:24:13.000Z
2519.8
2023-07-11T09:24:15.000Z
2519.1
2023-07-11T09:24:23.000Z
2519.4
2023-07-11T09:24:24.000Z
2517.2
2023-07-11T09:24:29.000Z
2517
2023-07-11T09:24:30.000Z
2516.5
2023-07-11T09:24:32.000Z
2516.3
2023-07-11T09:24:33.000Z
2515.8
2023-07-11T09:24:36.000Z
2515.4
2023-07-11T09:24:38.000Z
2515
2023-07-11T09:24:39.000Z
2514.6
2023-07-11T09:24:42.000Z
2514.8
2023-07-11T09:24:43.000Z
2514.2
2023-07-11T09:24:47.000Z
2512.5
2023-07-11T09:24:52.000Z
2512.5
2023-07-11T09:24:53.000Z
2511.1
2023-07-11T09:24:57.000Z
2510.6
2023-07-11T09:25:01.000Z
2510.3
2023-07-11T09:25:03.000Z
2509.8
2023-07-11T09:25:05.000Z
2509.3
2023-07-11T09:25:07.000Z
2508.2
2023-07-11T09:25:13.000Z
2507.2
2023-07-11T09:25:16.000Z
2505.6
2023-07-11T09:25:19.000Z
2505.1
2023-07-11T09:25:20.000Z
2504.6
2023-07-11T09:25:21.000Z
2502.9
2023-07-11T09:25:26.000Z
2502.7
2023-07-11T09:25:29.000Z
2503.1
2023-07-11T09:25:31.000Z
2502.7
2023-07-11T09:25:37.000Z
2501.6
2023-07-11T09:25:39.000Z
2500.8
2023-07-11T09:25:42.000Z
2500.8
2023-07-11T09:25:48.000Z
2500.7
2023-07-11T09:25:50.000Z
2499.6
2023-07-11T09:25:55.000Z
2499
2023-07-11T09:25:57.000Z
2498.5
2023-07-11T09:26:00.000Z
2497.4
2023-07-11T09:26:05.000Z
2497.1
2023-07-11T09:26:06.000Z
2497.1
2023-07-11T09:26:12.000Z
2496.9
2023-07-11T09:26:15.000Z
2496.6
2023-07-11T09:26:17.000Z
2495.1
2023-07-11T09:26:24.000Z
2492.9
2023-07-11T09:26:29.000Z
2491.1
2023-07-11T09:26:34.000Z
2490.4
2023-07-11T09:26:36.000Z
2490.1
2023-07-11T09:26:40.000Z
2489
2023-07-11T09:26:45.000Z
2488.5
2023-07-11T09:26:46.000Z
2488.1
2023-07-11T09:26:50.000Z
2487.3
2023-07-11T09:26:54.000Z
2487.3
2023-07-11T09:26:55.000Z
2487.4
2023-07-11T09:26:57.000Z
2486.2
2023-07-11T09:27:02.000Z
2484.5
2023-07-11T09:27:09.000Z
2485.1
2023-07-11T09:27:12.000Z
2484.4
2023-07-11T09:27:17.000Z
2482.5
2023-07-11T09:27:22.000Z
2481.1
2023-07-11T09:27:27.000Z
2480.6
2023-07-11T09:27:31.000Z
2480.6
2023-07-11T09:27:32.000Z
2478.1
2023-07-11T09:27:36.000Z
2477.5
2023-07-11T09:27:38.000Z
2477.1
2023-07-11T09:27:40.000Z
2476
2023-07-11T09:27:44.000Z
2475.4
2023-07-11T09:27:47.000Z
2475
2023-07-11T09:27:48.000Z
2475.4
2023-07-11T09:27:49.000Z
2474.4
2023-07-11T09:27:53.000Z
2473.9
2023-07-11T09:27:56.000Z
2473.7
2023-07-11T09:27:57.000Z
2472.5
2023-07-11T09:28:02.000Z
2470.9
2023-07-11T09:28:05.000Z
2470.1
2023-07-11T09:28:07.000Z
2469.6
2023-07-11T09:28:10.000Z
2468.7
2023-07-11T09:28:14.000Z
2468.2
2023-07-11T09:28:16.000Z
2467.6
2023-07-11T09:28:17.000Z
2467.3
2023-07-11T09:28:18.000Z
2466.5
2023-07-11T09:28:21.000Z
2465.8
2023-07-11T09:28:24.000Z
2466
2023-07-11T09:28:25.000Z
2464.6
2023-07-11T09:28:30.000Z
2464
2023-07-11T09:28:31.000Z
2463.3
2023-07-11T09:28:34.000Z
2462.9
2023-07-11T09:28:36.000Z
2461.9
2023-07-11T09:28:40.000Z
2461.1
2023-07-11T09:28:42.000Z
2460.1
2023-07-11T09:28:48.000Z
2459.3
2023-07-11T09:28:51.000Z
2459.2
2023-07-11T09:28:52.000Z
2457.4
2023-07-11T09:28:59.000Z
2455.6
2023-07-11T09:29:04.000Z
2455.4
2023-07-11T09:29:05.000Z
2454.7
2023-07-11T09:29:08.000Z
2454.4
2023-07-11T09:29:10.000Z
2454.4
2023-07-11T09:29:13.000Z
2454.6
2023-07-11T09:29:14.000Z
2453.8
2023-07-11T09:29:18.000Z
2453.5
2023-07-11T09:29:19.000Z
2452.3
2023-07-11T09:29:24.000Z
2451.7
2023-07-11T09:29:30.000Z
2451.4
2023-07-11T09:29:31.000Z
2451.2
2023-07-11T09:29:40.000Z
2450.6
2023-07-11T09:29:41.000Z
2450
2023-07-11T09:29:43.000Z
2449.2
2023-07-11T09:29:45.000Z
2448.8
2023-07-11T09:29:48.000Z
2448.1
2023-07-11T09:29:50.000Z
2447.1
2023-07-11T09:29:54.000Z
2446.2
2023-07-11T09:29:58.000Z
2445.1
2023-07-11T09:30:00.000Z
2443.7
2023-07-11T09:30:05.000Z
2443.4
2023-07-11T09:30:07.000Z
2442.6
2023-07-11T09:30:11.000Z
2442.5
2023-07-11T09:30:12.000Z
2441.7
2023-07-11T09:30:15.000Z
2441.2
2023-07-11T09:30:16.000Z
2440
2023-07-11T09:30:19.000Z
2440
2023-07-11T09:30:20.000Z
2439.7
2023-07-11T09:30:22.000Z
2438.8
2023-07-11T09:30:25.000Z
2438.2
2023-07-11T09:30:28.000Z
2437.3
2023-07-11T09:30:31.000Z
2435.5
2023-07-11T09:30:34.000Z
2435.6
2023-07-11T09:30:35.000Z
2434.8
2023-07-11T09:30:39.000Z
2433.2
2023-07-11T09:30:45.000Z
2432
2023-07-11T09:30:50.000Z
2430.4
2023-07-11T09:30:55.000Z
2429.8
2023-07-11T09:31:00.000Z
2429.3
2023-07-11T09:31:03.000Z
2429.6
2023-07-11T09:31:07.000Z
2429.1
2023-07-11T09:31:13.000Z
2427.3
2023-07-11T09:31:19.000Z
2425.1
2023-07-11T09:31:28.000Z
2424.3
2023-07-11T09:31:30.000Z
2423.6
2023-07-11T09:31:34.000Z
2420.1
2023-07-11T09:31:44.000Z
2419.7
2023-07-11T09:31:45.000Z
2418.4
2023-07-11T09:31:49.000Z
2417.9
2023-07-11T09:31:56.000Z
2418.9
2023-07-11T09:31:58.000Z
2419.2
2023-07-11T09:32:04.000Z
2416.8
2023-07-11T09:32:08.000Z
2416.3
2023-07-11T09:32:10.000Z
2415.2
2023-07-11T09:32:14.000Z
2414.8
2023-07-11T09:32:20.000Z
2416.1
2023-07-11T09:32:23.000Z
2415.2
2023-07-11T09:32:28.000Z
2413.9
2023-07-11T09:32:31.000Z
2413
2023-07-11T09:32:37.000Z
2412.5
2023-07-11T09:32:38.000Z
2411.1
2023-07-11T09:32:42.000Z
2408.1
2023-07-11T09:32:47.000Z
2407.6
2023-07-11T09:32:50.000Z
2407.6
2023-07-11T09:32:52.000Z
2405.1
2023-07-11T09:33:00.000Z
2405.4
2023-07-11T09:33:04.000Z
2405.6
2023-07-11T09:33:07.000Z
2405.1
2023-07-11T09:33:10.000Z
2404.6
2023-07-11T09:33:21.000Z
2404.3
2023-07-11T09:33:24.000Z
2404.5
2023-07-11T09:33:25.000Z
2404.6
2023-07-11T09:33:29.000Z
2404.3
2023-07-11T09:33:32.000Z
2403.7
2023-07-11T09:33:38.000Z
2402.1
2023-07-11T09:33:43.000Z
2401.1
2023-07-11T09:33:45.000Z
2400.7
2023-07-11T09:33:48.000Z
2400
2023-07-11T09:33:53.000Z
2398.6
2023-07-11T09:33:57.000Z
2398.8
2023-07-11T09:34:01.000Z
2399.3
2023-07-11T09:34:07.000Z
2398.3
2023-07-11T09:34:08.000Z
2397.3
2023-07-11T09:34:13.000Z
2396.7
2023-07-11T09:34:18.000Z
2396.7
2023-07-11T09:34:22.000Z
2395.7
2023-07-11T09:34:27.000Z
2394.4
2023-07-11T09:34:29.000Z
2394.1
2023-07-11T09:34:31.000Z
2393
2023-07-11T09:34:37.000Z
2392.4
2023-07-11T09:34:39.000Z
2388.7
2023-07-11T09:34:47.000Z
2387.3
2023-07-11T09:34:49.000Z
2386.4
2023-07-11T09:34:53.000Z
2385.4
2023-07-11T09:34:55.000Z
2385.4
2023-07-11T09:34:56.000Z
2383.8
2023-07-11T09:35:02.000Z
2383.3
2023-07-11T09:35:03.000Z
2384.2
2023-07-11T09:35:08.000Z
2384.6
2023-07-11T09:35:11.000Z
2385
2023-07-11T09:35:17.000Z
2385.1
2023-07-11T09:35:18.000Z
2384.1
2023-07-11T09:35:20.000Z
2384.7
2023-07-11T09:35:22.000Z
2384.7
2023-07-11T09:35:23.000Z
2383.5
2023-07-11T09:35:26.000Z
2383.5
2023-07-11T09:35:27.000Z
2384
2023-07-11T09:35:29.000Z
2383.3
2023-07-11T09:35:33.000Z
2382.7
2023-07-11T09:35:35.000Z
2381.8
2023-07-11T09:35:39.000Z
2381.8
2023-07-11T09:35:40.000Z
2381.8
2023-07-11T09:35:41.000Z
2383.1
2023-07-11T09:35:50.000Z
2380.9
2023-07-11T09:35:58.000Z
2378.6
2023-07-11T09:36:02.000Z
2373.9
2023-07-11T09:36:11.000Z
2372.5
2023-07-11T09:36:15.000Z
2372.4
2023-07-11T09:36:19.000Z
2372.2
2023-07-11T09:36:23.000Z
2370.9
2023-07-11T09:36:27.000Z
2370.4
2023-07-11T09:36:29.000Z
2368.9
2023-07-11T09:36:31.000Z
2369
2023-07-11T09:36:32.000Z
2368.2
2023-07-11T09:36:35.000Z
2367.4
2023-07-11T09:36:37.000Z
2365.9
2023-07-11T09:36:41.000Z
2365.4
2023-07-11T09:36:43.000Z
2364.9
2023-07-11T09:36:44.000Z
2364.6
2023-07-11T09:36:49.000Z
2364.3
2023-07-11T09:36:50.000Z
2364.1
2023-07-11T09:36:51.000Z
2363.8
2023-07-11T09:36:52.000Z
2362.4
2023-07-11T09:36:56.000Z
2362.4
2023-07-11T09:36:57.000Z
2362.2
2023-07-11T09:36:59.000Z
2362.3
2023-07-11T09:37:01.000Z
2362.7
2023-07-11T09:37:03.000Z
2362.4
2023-07-11T09:37:11.000Z
2362.6
2023-07-11T09:37:16.000Z
2363.6
2023-07-11T09:37:18.000Z
2365.1
2023-07-11T09:37:21.000Z
2365.3
2023-07-11T09:37:24.000Z
2366.1
2023-07-11T09:37:28.000Z
2365.6
2023-07-11T09:37:29.000Z
2364.6
2023-07-11T09:37:31.000Z
2363.9
2023-07-11T09:37:33.000Z
2365.2
2023-07-11T09:37:35.000Z
2365.4
2023-07-11T09:37:39.000Z
2365.5
2023-07-11T09:37:41.000Z
2365.6
2023-07-11T09:37:42.000Z
2364.8
2023-07-11T09:37:48.000Z
2364.9
2023-07-11T09:37:49.000Z
2365.3
2023-07-11T09:37:56.000Z
2365.4
2023-07-11T09:37:58.000Z
2366.2
2023-07-11T09:38:02.000Z
2366.5
2023-07-11T09:38:09.000Z
2366.6
2023-07-11T09:38:10.000Z
2366.5
2023-07-11T09:38:14.000Z
2366.6
2023-07-11T09:38:15.000Z
2366
2023-07-11T09:38:16.000Z
2365.7
2023-07-11T09:38:22.000Z
2366.1
2023-07-11T09:38:30.000Z
2366.1
2023-07-11T09:38:33.000Z
2366.7
2023-07-11T09:38:37.000Z
2366.9
2023-07-11T09:38:45.000Z
2367.1
2023-07-11T09:38:53.000Z
2367.1
2023-07-11T09:38:55.000Z
2367
2023-07-11T09:38:59.000Z
2367.1
2023-07-11T09:39:12.000Z
2366.9
2023-07-11T09:39:31.000Z
2366.6
2023-07-11T09:39:48.000Z
2366.6
2023-07-11T09:40:00.000Z
2366.8
2023-07-11T09:40:10.000Z
2366.8
2023-07-11T09:40:16.000Z
2366.9
2023-07-11T09:40:19.000Z
2367.3
2023-07-11T09:40:29.000Z
2370.1
2023-07-11T09:40:38.000Z
2371.4
2023-07-11T09:40:44.000Z
2371.4
2023-07-11T09:40:45.000Z
2371.9
2023-07-11T09:40:52.000Z
2371.6
2023-07-11T09:40:58.000Z
2371.2
2023-07-11T09:41:03.000Z
2371.5
2023-07-11T09:41:05.000Z
2372.9
2023-07-11T09:41:10.000Z
2373.6
2023-07-11T09:41:11.000Z
2374.6
2023-07-11T09:41:14.000Z
2375.2
2023-07-11T09:41:16.000Z
2375.2
2023-07-11T09:41:17.000Z
2375.6
2023-07-11T09:41:21.000Z
2374.9
2023-07-11T09:41:25.000Z
2374.9
2023-07-11T09:41:30.000Z
2375.5
2023-07-11T09:41:35.000Z
2375.5
2023-07-11T09:41:36.000Z
2376.3
2023-07-11T09:41:41.000Z
2376.6
2023-07-11T09:41:47.000Z
2377
2023-07-11T09:41:49.000Z
2378.5
2023-07-11T09:41:56.000Z
2379
2023-07-11T09:41:58.000Z
2380.1
2023-07-11T09:42:03.000Z
2380.6
2023-07-11T09:42:05.000Z
2381.4
2023-07-11T09:42:08.000Z
2381.9
2023-07-11T09:42:13.000Z
2382.2
2023-07-11T09:42:14.000Z
2382.9
2023-07-11T09:42:18.000Z
2383
2023-07-11T09:42:19.000Z
2383.9
2023-07-11T09:42:26.000Z
2384.3
2023-07-11T09:42:28.000Z
2385.1
2023-07-11T09:42:34.000Z
2385.8
2023-07-11T09:42:38.000Z
2386
2023-07-11T09:42:39.000Z
2387.1
2023-07-11T09:42:46.000Z
2388
2023-07-11T09:42:52.000Z
2388
2023-07-11T09:42:53.000Z
2388.6
2023-07-11T09:42:58.000Z
2388.9
2023-07-11T09:43:02.000Z
2389.1
2023-07-11T09:43:04.000Z
2389.5
2023-07-11T09:43:08.000Z
2389.9
2023-07-11T09:43:13.000Z
2390
2023-07-11T09:43:14.000Z
2390.1
2023-07-11T09:43:20.000Z
2389.7
2023-07-11T09:43:29.000Z
2389.1
2023-07-11T09:43:33.000Z
2389
2023-07-11T09:43:34.000Z
2387.7
2023-07-11T09:43:41.000Z
2386.6
2023-07-11T09:43:50.000Z
2386.2
2023-07-11T09:43:52.000Z
2385.2
2023-07-11T09:43:58.000Z
2384.2
2023-07-11T09:44:03.000Z
2383.8
2023-07-11T09:44:05.000Z
2381.8
2023-07-11T09:44:11.000Z
2381.3
2023-07-11T09:44:14.000Z
2380.3
2023-07-11T09:44:18.000Z
2379.7
2023-07-11T09:44:20.000Z
2379.2
2023-07-11T09:44:21.000Z
2377.6
2023-07-11T09:44:25.000Z
2376.8
2023-07-11T09:44:28.000Z
2376.5
2023-07-11T09:44:29.000Z
2375.9
2023-07-11T09:44:32.000Z
2375.3
2023-07-11T09:44:35.000Z
2375.1
2023-07-11T09:44:37.000Z
2374.2
2023-07-11T09:44:42.000Z
2373.3
2023-07-11T09:44:47.000Z
2373.1
2023-07-11T09:44:48.000Z
2372.5
2023-07-11T09:44:52.000Z
2372.1
2023-07-11T09:44:55.000Z
2371.5
2023-07-11T09:44:58.000Z
2371.3
2023-07-11T09:45:01.000Z
2371
2023-07-11T09:45:02.000Z
2370.4
2023-07-11T09:45:06.000Z
2369.8
2023-07-11T09:45:10.000Z
2369.4
2023-07-11T09:45:13.000Z
2369
2023-07-11T09:45:15.000Z
2368.6
2023-07-11T09:45:18.000Z
2368.2
2023-07-11T09:45:21.000Z
2368
2023-07-11T09:45:23.000Z
2367.1
2023-07-11T09:45:30.000Z
2367
2023-07-11T09:45:31.000Z
2366.2
2023-07-11T09:45:38.000Z
2365.4
2023-07-11T09:45:45.000Z
2365.5
2023-07-11T09:45:50.000Z
2365.6
2023-07-11T09:45:52.000Z
2365.8
2023-07-11T09:45:55.000Z
2366.1
2023-07-11T09:46:00.000Z
2366.2
2023-07-11T09:46:01.000Z
2367.1
2023-07-11T09:46:08.000Z
2367.8
2023-07-11T09:46:14.000Z
2368.3
2023-07-11T09:46:17.000Z
2368.6
2023-07-11T09:46:20.000Z
2368.6
2023-07-11T09:46:21.000Z
2369.4
2023-07-11T09:46:29.000Z
2369.7
2023-07-11T09:46:32.000Z
2370
2023-07-11T09:46:35.000Z
2370.2
2023-07-11T09:46:37.000Z
2370.6
2023-07-11T09:46:41.000Z
2371
2023-07-11T09:46:47.000Z
2371.1
2023-07-11T09:46:53.000Z
2371.2
2023-07-11T09:46:55.000Z
2371.5
2023-07-11T09:46:59.000Z
2371.9
2023-07-11T09:47:06.000Z
2372.2
2023-07-11T09:47:10.000Z
2372.9
2023-07-11T09:47:13.000Z
2373.3
2023-07-11T09:47:16.000Z
2373.6
2023-07-11T09:47:18.000Z
2373.8
2023-07-11T09:47:19.000Z
2374.8
2023-07-11T09:47:28.000Z
2375.1
2023-07-11T09:47:37.000Z
2375.1
2023-07-11T09:47:40.000Z
2375
2023-07-11T09:47:42.000Z
2374.4
2023-07-11T09:47:49.000Z
2372.9
2023-07-11T09:47:58.000Z
2372.5
2023-07-11T09:48:03.000Z
2372.4
2023-07-11T09:48:05.000Z
2372.1
2023-07-11T09:48:07.000Z
2372.1
2023-07-11T09:48:08.000Z
2371.7
2023-07-11T09:48:12.000Z
2371.3
2023-07-11T09:48:13.000Z
2371.3
2023-07-11T09:48:14.000Z
2370.7
2023-07-11T09:48:16.000Z
2370
2023-07-11T09:48:18.000Z
2369.9
2023-07-11T09:48:19.000Z
2369.4
2023-07-11T09:48:20.000Z
2368.9
2023-07-11T09:48:22.000Z
2368.2
2023-07-11T09:48:23.000Z
2367.2
2023-07-11T09:48:27.000Z
2367.1
2023-07-11T09:48:29.000Z
2366.9
2023-07-11T09:48:30.000Z
2365.9
2023-07-11T09:48:37.000Z
2365.3
2023-07-11T09:48:40.000Z
2363.9
2023-07-11T09:48:45.000Z
2363.1
2023-07-11T09:48:49.000Z
2362.9
2023-07-11T09:48:51.000Z
2361.4
2023-07-11T09:49:00.000Z
2360.9
2023-07-11T09:49:04.000Z
2360.3
2023-07-11T09:49:07.000Z
2359.4
2023-07-11T09:49:12.000Z
2359.4
2023-07-11T09:49:14.000Z
2359.1
2023-07-11T09:49:18.000Z
2359.1
2023-07-11T09:49:20.000Z
2358.9
2023-07-11T09:49:22.000Z
2358.9
2023-07-11T09:49:27.000Z
2358.9
2023-07-11T09:49:28.000Z
2358
2023-07-11T09:49:39.000Z
2355.6
2023-07-11T09:49:48.000Z
2355.3
2023-07-11T09:49:50.000Z
2355.2
2023-07-11T09:49:53.000Z
2354.3
2023-07-11T09:49:57.000Z
2354
2023-07-11T09:50:01.000Z
2353.5
2023-07-11T09:50:03.000Z
2353
2023-07-11T09:50:05.000Z
2350.4
2023-07-11T09:50:11.000Z
2348.2
2023-07-11T09:50:15.000Z
2345.7
2023-07-11T09:50:20.000Z
2343.8
2023-07-11T09:50:25.000Z
2342.9
2023-07-11T09:50:29.000Z
2342.4
2023-07-11T09:50:32.000Z
2340.9
2023-07-11T09:50:39.000Z
2340.2
2023-07-11T09:50:41.000Z
2339
2023-07-11T09:50:55.000Z
2342.6
2023-07-11T09:51:11.000Z
2342.8
2023-07-11T09:51:17.000Z
2342.7
2023-07-11T09:51:20.000Z
2342
2023-07-11T09:51:21.000Z
2341
2023-07-11T09:51:25.000Z
2340.1
2023-07-11T09:51:29.000Z
2340.4
2023-07-11T09:51:30.000Z
2339.6
2023-07-11T09:51:31.000Z
2339.2
2023-07-11T09:51:33.000Z
2339.9
2023-07-11T09:51:34.000Z
2339.4
2023-07-11T09:51:37.000Z
2337.3
2023-07-11T09:51:41.000Z
2337
2023-07-11T09:51:42.000Z
2336.8
2023-07-11T09:51:48.000Z
2335.1
2023-07-11T09:51:54.000Z
2335.1
2023-07-11T09:51:55.000Z
2332.6
2023-07-11T09:52:02.000Z
2332
2023-07-11T09:52:05.000Z
2331.2
2023-07-11T09:52:07.000Z
2329.8
2023-07-11T09:52:10.000Z
2328
2023-07-11T09:52:14.000Z
2327.3
2023-07-11T09:52:18.000Z
2327.4
2023-07-11T09:52:19.000Z
2327.1
2023-07-11T09:52:25.000Z
2325.3
2023-07-11T09:52:30.000Z
2324.3
2023-07-11T09:52:33.000Z
2323.9
2023-07-11T09:52:34.000Z
2321.1
2023-07-11T09:52:41.000Z
2320.4
2023-07-11T09:52:42.000Z
2318.7
2023-07-11T09:52:45.000Z
2318.7
2023-07-11T09:52:46.000Z
2318
2023-07-11T09:52:47.000Z
2317.4
2023-07-11T09:52:48.000Z
2316.6
2023-07-11T09:52:50.000Z
2316
2023-07-11T09:52:52.000Z
2314.9
2023-07-11T09:52:55.000Z
2313.5
2023-07-11T09:52:59.000Z
2313.5
2023-07-11T09:53:00.000Z
2312.2
2023-07-11T09:53:03.000Z
2312
2023-07-11T09:53:04.000Z
2311.1
2023-07-11T09:53:06.000Z
2310.8
2023-07-11T09:53:09.000Z
2308.4
2023-07-11T09:53:14.000Z
2307.8
2023-07-11T09:53:15.000Z
2307.2
2023-07-11T09:53:17.000Z
2306.4
2023-07-11T09:53:20.000Z
2305.7
2023-07-11T09:53:23.000Z
2304.4
2023-07-11T09:53:26.000Z
2303.9
2023-07-11T09:53:30.000Z
2302.2
2023-07-11T09:53:33.000Z
2301.8
2023-07-11T09:53:35.000Z
2301.1
2023-07-11T09:53:38.000Z
2300.2
2023-07-11T09:53:44.000Z
2299.8
2023-07-11T09:53:46.000Z
2299.7
2023-07-11T09:53:50.000Z
2299.4
2023-07-11T09:53:55.000Z
2298.5
2023-07-11T09:53:57.000Z
2296.4
2023-07-11T09:54:02.000Z
2297.2
2023-07-11T09:54:08.000Z
2300
2023-07-11T09:54:14.000Z
2299.1
2023-07-11T09:54:20.000Z
2298.7
2023-07-11T09:54:26.000Z
2298.8
2023-07-11T09:54:27.000Z
2297
2023-07-11T09:54:33.000Z
2296.5
2023-07-11T09:54:34.000Z
2295.5
2023-07-11T09:54:39.000Z
2295.8
2023-07-11T09:54:41.000Z
2296.1
2023-07-11T09:54:42.000Z
2297.3
2023-07-11T09:54:45.000Z
2297.2
2023-07-11T09:54:47.000Z
2297.6
2023-07-11T09:54:50.000Z
2297
2023-07-11T09:54:51.000Z
2296.9
2023-07-11T09:54:52.000Z
2296.6
2023-07-11T09:54:56.000Z
2296.5
2023-07-11T09:54:58.000Z
2297.3
2023-07-11T09:55:00.000Z
2298
2023-07-11T09:55:02.000Z
2298.7
2023-07-11T09:55:04.000Z
2299.3
2023-07-11T09:55:07.000Z
2299.8
2023-07-11T09:55:11.000Z
2300.2
2023-07-11T09:55:14.000Z
2300.8
2023-07-11T09:55:18.000Z
2300.9
2023-07-11T09:55:20.000Z
2301
2023-07-11T09:55:22.000Z
2302.2
2023-07-11T09:55:25.000Z
2302.7
2023-07-11T09:55:26.000Z
2303.2
2023-07-11T09:55:28.000Z
2303.3
2023-07-11T09:55:29.000Z
2303.5
2023-07-11T09:55:30.000Z
2303.5
2023-07-11T09:55:32.000Z
2303.4
2023-07-11T09:55:35.000Z
2303.4
2023-07-11T09:55:39.000Z
2302.2
2023-07-11T09:55:43.000Z
2302.1
2023-07-11T09:55:50.000Z
2302.5
2023-07-11T09:55:54.000Z
2302.8
2023-07-11T09:55:57.000Z
2303.3
2023-07-11T09:56:05.000Z
2303.8
2023-07-11T09:56:09.000Z
2304.2
2023-07-11T09:56:11.000Z
2304.4
2023-07-11T09:56:14.000Z
2304.4
2023-07-11T09:56:16.000Z
2304.7
2023-07-11T09:56:20.000Z
2305
2023-07-11T09:56:23.000Z
2305
2023-07-11T09:56:27.000Z
2305
2023-07-11T09:56:29.000Z
2304.7
2023-07-11T09:56:33.000Z
2304.8
2023-07-11T09:56:35.000Z
2305.1
2023-07-11T09:56:42.000Z
2305.3
2023-07-11T09:56:47.000Z
2305.4
2023-07-11T09:56:48.000Z
2306.1
2023-07-11T09:56:56.000Z
2306.8
2023-07-11T09:57:02.000Z
2307
2023-07-11T09:57:03.000Z
2307.2
2023-07-11T09:57:05.000Z
2307.4
2023-07-11T09:57:07.000Z
2307.7
2023-07-11T09:57:08.000Z
2308.8
2023-07-11T09:57:11.000Z
2309.3
2023-07-11T09:57:12.000Z
2310
2023-07-11T09:57:17.000Z
2310.3
2023-07-11T09:57:18.000Z
2311.9
2023-07-11T09:57:21.000Z
2312
2023-07-11T09:57:22.000Z
2312.2
2023-07-11T09:57:24.000Z
2312.5
2023-07-11T09:57:25.000Z
2313.4
2023-07-11T09:57:29.000Z
2313.8
2023-07-11T09:57:31.000Z
2314.3
2023-07-11T09:57:33.000Z
2314.8
2023-07-11T09:57:35.000Z
2315.2
2023-07-11T09:57:39.000Z
2315.8
2023-07-11T09:57:42.000Z
2315.8
2023-07-11T09:57:43.000Z
2316.3
2023-07-11T09:57:44.000Z
2316.5
2023-07-11T09:57:46.000Z
2317.4
2023-07-11T09:57:49.000Z
2317.8
2023-07-11T09:57:50.000Z
2317.6
2023-07-11T09:57:51.000Z
2318.6
2023-07-11T09:57:56.000Z
2318.7
2023-07-11T09:57:57.000Z
2319.2
2023-07-11T09:57:59.000Z
2320
2023-07-11T09:58:02.000Z
2321.5
2023-07-11T09:58:06.000Z
2323.1
2023-07-11T09:58:13.000Z
2323.6
2023-07-11T09:58:15.000Z
2324.9
2023-07-11T09:58:19.000Z
2325.5
2023-07-11T09:58:24.000Z
2326
2023-07-11T09:58:27.000Z
2326.8
2023-07-11T09:58:32.000Z
2327
2023-07-11T09:58:34.000Z
2327.6
2023-07-11T09:58:37.000Z
2328.6
2023-07-11T09:58:45.000Z
2328.6
2023-07-11T09:58:46.000Z
2329
2023-07-11T09:58:49.000Z
2330.3
2023-07-11T09:58:54.000Z
2330.3
2023-07-11T09:58:55.000Z
2330.8
2023-07-11T09:58:59.000Z
2331.3
2023-07-11T09:59:05.000Z
2331.8
2023-07-11T09:59:08.000Z
2332.5
2023-07-11T09:59:14.000Z
2332.9
2023-07-11T09:59:15.000Z
2333.7
2023-07-11T09:59:19.000Z
2334.4
2023-07-11T09:59:23.000Z
2334.4
2023-07-11T09:59:24.000Z
2335
2023-07-11T09:59:30.000Z
2335.6
2023-07-11T09:59:34.000Z
2336.7
2023-07-11T09:59:40.000Z
2337.3
2023-07-11T09:59:44.000Z
2337.9
2023-07-11T09:59:48.000Z
2340.2
2023-07-11T09:59:55.000Z
2340.6
2023-07-11T09:59:57.000Z
2341.3
2023-07-11T10:00:00.000Z
2343
2023-07-11T10:00:06.000Z
2343
2023-07-11T10:00:11.000Z
2343.4
2023-07-11T10:00:12.000Z
2343.8
2023-07-11T10:00:17.000Z
2343.3
2023-07-11T10:00:22.000Z
2341.9
2023-07-11T10:00:36.000Z
2340.4
2023-07-11T10:00:48.000Z
2340.9
2023-07-11T10:00:53.000Z
2342.3
2023-07-11T10:00:56.000Z
2343
2023-07-11T10:00:58.000Z
2343.1
2023-07-11T10:00:59.000Z
2344.1
2023-07-11T10:01:04.000Z
2345.3
2023-07-11T10:01:09.000Z
2345.4
2023-07-11T10:01:11.000Z
2346.6
2023-07-11T10:01:16.000Z
2347.2
2023-07-11T10:01:19.000Z
2348.7
2023-07-11T10:01:24.000Z
2349.7
2023-07-11T10:01:30.000Z
2350.6
2023-07-11T10:01:33.000Z
2351.5
2023-07-11T10:01:39.000Z
2352.5
2023-07-11T10:01:44.000Z
2352.6
2023-07-11T10:01:48.000Z
2353.6
2023-07-11T10:01:54.000Z
2354
2023-07-11T10:01:58.000Z
2354.5
2023-07-11T10:02:02.000Z
2355
2023-07-11T10:02:10.000Z
2355.4
2023-07-11T10:02:11.000Z
2356.8
2023-07-11T10:02:17.000Z
2358.6
2023-07-11T10:02:24.000Z
2359.1
2023-07-11T10:02:26.000Z
2361.4
2023-07-11T10:02:35.000Z
2361.7
2023-07-11T10:02:36.000Z
2363.2
2023-07-11T10:02:42.000Z
2363.3
2023-07-11T10:02:46.000Z
2363.9
2023-07-11T10:02:49.000Z
2365.2
2023-07-11T10:02:55.000Z
2365.5
2023-07-11T10:02:57.000Z
2365.4
2023-07-11T10:02:58.000Z
2365.6
2023-07-11T10:03:00.000Z
2366.4
2023-07-11T10:03:02.000Z
2367
2023-07-11T10:03:07.000Z
2366.7
2023-07-11T10:03:08.000Z
2368.3
2023-07-11T10:03:17.000Z
2368.2
2023-07-11T10:03:18.000Z
2368
2023-07-11T10:03:19.000Z
2367.1
2023-07-11T10:03:28.000Z
2366.2
2023-07-11T10:03:37.000Z
2367.6
2023-07-11T10:03:41.000Z
2368.3
2023-07-11T10:03:45.000Z
2368.9
2023-07-11T10:03:50.000Z
2369.3
2023-07-11T10:03:51.000Z
2368.7
2023-07-11T10:03:52.000Z
2369.4
2023-07-11T10:03:59.000Z
2370.6
2023-07-11T10:04:01.000Z
2372.4
2023-07-11T10:04:07.000Z
2373.1
2023-07-11T10:04:08.000Z
2373.1
2023-07-11T10:04:12.000Z
2373.3
2023-07-11T10:04:19.000Z
2371.1
2023-07-11T10:04:33.000Z
2371.2
2023-07-11T10:04:45.000Z
2371.8
2023-07-11T10:04:50.000Z
2371.8
2023-07-11T10:04:57.000Z
2372.4
2023-07-11T10:05:11.000Z
2371.8
2023-07-11T10:05:19.000Z
2371.9
2023-07-11T10:05:27.000Z
2371.9
2023-07-11T10:05:31.000Z
2369.7
2023-07-11T10:05:37.000Z
2369.5
2023-07-11T10:05:46.000Z
2368.8
2023-07-11T10:05:56.000Z
2370.5
2023-07-11T10:06:05.000Z
2370.5
2023-07-11T10:06:06.000Z
2372.5
2023-07-11T10:06:12.000Z
2373.5
2023-07-11T10:06:19.000Z
2374.4
2023-07-11T10:06:24.000Z
2375.9
2023-07-11T10:06:31.000Z
2376.3
2023-07-11T10:06:32.000Z
2376.9
2023-07-11T10:06:38.000Z
2376.9
2023-07-11T10:06:39.000Z
2375.8
2023-07-11T10:06:46.000Z
2375.5
2023-07-11T10:06:51.000Z
2375.6
2023-07-11T10:06:54.000Z
2375.3
2023-07-11T10:06:56.000Z
2374.9
2023-07-11T10:06:58.000Z
2375
2023-07-11T10:07:01.000Z
2374.8
2023-07-11T10:07:03.000Z
2373.9
2023-07-11T10:07:09.000Z
2373.3
2023-07-11T10:07:10.000Z
2373.2
2023-07-11T10:07:12.000Z
2373.8
2023-07-11T10:07:14.000Z
2375.3
2023-07-11T10:07:21.000Z
2376.4
2023-07-11T10:07:24.000Z
2378.4
2023-07-11T10:07:28.000Z
2378.9
2023-07-11T10:07:31.000Z
2379.3
2023-07-11T10:07:34.000Z
2378.8
2023-07-11T10:07:36.000Z
2378.7
2023-07-11T10:07:39.000Z
2378.7
2023-07-11T10:07:42.000Z
2377.7
2023-07-11T10:07:45.000Z
2378.2
2023-07-11T10:07:54.000Z
2378.2
2023-07-11T10:07:55.000Z
2380.3
2023-07-11T10:08:04.000Z
2382.4
2023-07-11T10:08:11.000Z
2383.3
2023-07-11T10:08:14.000Z
2387.3
2023-07-11T10:08:23.000Z
2387.5
2023-07-11T10:08:26.000Z
2387
2023-07-11T10:08:33.000Z
2386.4
2023-07-11T10:08:38.000Z
2386.4
2023-07-11T10:08:40.000Z
2386.5
2023-07-11T10:08:46.000Z
2387.4
2023-07-11T10:08:50.000Z
2387.4
2023-07-11T10:08:51.000Z
2388.2
2023-07-11T10:08:58.000Z
2389.7
2023-07-11T10:09:01.000Z
2391.4
2023-07-11T10:09:06.000Z
2392.4
2023-07-11T10:09:11.000Z
2392.5
2023-07-11T10:09:12.000Z
2392.6
2023-07-11T10:09:17.000Z
2392.1
2023-07-11T10:09:23.000Z
2392.4
2023-07-11T10:09:30.000Z
2394.1
2023-07-11T10:09:33.000Z
2395
2023-07-11T10:09:37.000Z
2395.2
2023-07-11T10:09:44.000Z
2394.9
2023-07-11T10:09:53.000Z
2395.7
2023-07-11T10:10:04.000Z
2396.6
2023-07-11T10:10:07.000Z
2397.8
2023-07-11T10:10:15.000Z
2397.4
2023-07-11T10:10:21.000Z
2397.8
2023-07-11T10:10:23.000Z
2398.1
2023-07-11T10:10:28.000Z
2398.5
2023-07-11T10:10:30.000Z
2398.5
2023-07-11T10:10:33.000Z
2397.9
2023-07-11T10:10:36.000Z
2396.8
2023-07-11T10:10:37.000Z
2395.1
2023-07-11T10:10:44.000Z
2395.2
2023-07-11T10:10:45.000Z
2395.8
2023-07-11T10:10:47.000Z
2396
2023-07-11T10:10:48.000Z
2397.1
2023-07-11T10:10:50.000Z
2397.2
2023-07-11T10:10:52.000Z
2397.7
2023-07-11T10:10:54.000Z
2399.7
2023-07-11T10:10:56.000Z
2400.5
2023-07-11T10:10:59.000Z
2401.1
2023-07-11T10:11:03.000Z
2402
2023-07-11T10:11:06.000Z
2402
2023-07-11T10:11:08.000Z
2402.9
2023-07-11T10:11:10.000Z
2404.8
2023-07-11T10:11:14.000Z
2404.1
2023-07-11T10:11:16.000Z
2403.8
2023-07-11T10:11:17.000Z
2403.7
2023-07-11T10:11:20.000Z
2402.9
2023-07-11T10:11:27.000Z
2402.8
2023-07-11T10:11:33.000Z
2403.3
2023-07-11T10:11:34.000Z
2403.9
2023-07-11T10:11:36.000Z
2404.5
2023-07-11T10:11:41.000Z
2404.1
2023-07-11T10:11:42.000Z
2406.2
2023-07-11T10:11:49.000Z
2406.4
2023-07-11T10:11:52.000Z
2407
2023-07-11T10:11:54.000Z
2406.6
2023-07-11T10:11:55.000Z
2407.2
2023-07-11T10:11:57.000Z
2408
2023-07-11T10:12:00.000Z
2408.4
2023-07-11T10:12:01.000Z
2408.4
2023-07-11T10:12:04.000Z
2407.9
2023-07-11T10:12:07.000Z
2408.6
2023-07-11T10:12:08.000Z
2409
2023-07-11T10:12:09.000Z
2409.5
2023-07-11T10:12:12.000Z
2410.7
2023-07-11T10:12:14.000Z
2411.8
2023-07-11T10:12:17.000Z
2411.6
2023-07-11T10:12:18.000Z
2411.9
2023-07-11T10:12:19.000Z
2411.3
2023-07-11T10:12:20.000Z
2412.6
2023-07-11T10:12:24.000Z
2412.8
2023-07-11T10:12:26.000Z
2413.6
2023-07-11T10:12:31.000Z
2414.4
2023-07-11T10:12:33.000Z
2414.6
2023-07-11T10:12:35.000Z
2413.6
2023-07-11T10:12:38.000Z
2413.9
2023-07-11T10:12:43.000Z
2414
2023-07-11T10:12:45.000Z
2414.5
2023-07-11T10:12:53.000Z
2414.7
2023-07-11T10:12:54.000Z
2415
2023-07-11T10:13:04.000Z
2415.2
2023-07-11T10:13:05.000Z
2418.7
2023-07-11T10:13:15.000Z
2419
2023-07-11T10:13:21.000Z
2419
2023-07-11T10:13:23.000Z
2420.2
2023-07-11T10:13:29.000Z
2421.2
2023-07-11T10:13:33.000Z
2421.7
2023-07-11T10:13:35.000Z
2423.6
2023-07-11T10:13:42.000Z
2422.5
2023-07-11T10:13:45.000Z
2423.1
2023-07-11T10:13:48.000Z
2424.1
2023-07-11T10:13:53.000Z
2423.6
2023-07-11T10:13:55.000Z
2424
2023-07-11T10:13:57.000Z
2424.5
2023-07-11T10:13:59.000Z
2424.3
2023-07-11T10:14:03.000Z
2424.6
2023-07-11T10:14:06.000Z
2424.7
2023-07-11T10:14:08.000Z
2424.7
2023-07-11T10:14:09.000Z
2424.8
2023-07-11T10:14:11.000Z
2426.5
2023-07-11T10:14:15.000Z
2426.6
2023-07-11T10:14:21.000Z
2426.6
2023-07-11T10:14:22.000Z
2428.3
2023-07-11T10:14:29.000Z
2428.3
2023-07-11T10:14:30.000Z
2431.2
2023-07-11T10:14:35.000Z
2433.6
2023-07-11T10:14:42.000Z
2433.6
2023-07-11T10:14:43.000Z
2434
2023-07-11T10:14:46.000Z
2432.9
2023-07-11T10:14:51.000Z
2433.1
2023-07-11T10:14:53.000Z
2431.9
2023-07-11T10:14:56.000Z
2431.5
2023-07-11T10:14:59.000Z
2435.4
2023-07-11T10:15:07.000Z
2435.6
2023-07-11T10:15:09.000Z
2435.8
2023-07-11T10:15:10.000Z
2436.3
2023-07-11T10:15:16.000Z
2438.2
2023-07-11T10:15:25.000Z
2439.1
2023-07-11T10:15:31.000Z
2439.7
2023-07-11T10:15:34.000Z
2440.3
2023-07-11T10:15:38.000Z
2441.1
2023-07-11T10:15:43.000Z
2441.4
2023-07-11T10:15:44.000Z
2443.1
2023-07-11T10:15:52.000Z
2443.8
2023-07-11T10:15:54.000Z
2444.7
2023-07-11T10:16:00.000Z
2445.2
2023-07-11T10:16:05.000Z
2444.7
2023-07-11T10:16:19.000Z
2445.3
2023-07-11T10:16:36.000Z
2445.7
2023-07-11T10:16:46.000Z
2445.7
2023-07-11T10:16:54.000Z
2445.5
2023-07-11T10:17:09.000Z
2445.5
2023-07-11T10:17:23.000Z
2445.3
2023-07-11T10:17:25.000Z
2445.4
2023-07-11T10:17:29.000Z
2445.5
2023-07-11T10:17:38.000Z
2445.2
2023-07-11T10:17:53.000Z
2445.3
2023-07-11T10:18:03.000Z
2445.4
2023-07-11T10:18:11.000Z
2445.2
2023-07-11T10:18:24.000Z
2445.3
2023-07-11T10:18:36.000Z
2445.4
2023-07-11T10:18:43.000Z
2445.4
2023-07-11T10:18:47.000Z
2445.4
2023-07-11T10:18:57.000Z
2445.1
2023-07-11T10:19:15.000Z
2445.3
2023-07-11T10:19:35.000Z
2444
2023-07-11T10:19:51.000Z
2444.7
2023-07-11T10:20:07.000Z
2445.3
2023-07-11T10:20:22.000Z
2445.3
2023-07-11T10:20:27.000Z
2445.3
2023-07-11T10:20:35.000Z
2445.3
2023-07-11T10:20:49.000Z
2445.2
2023-07-11T10:20:59.000Z
2445
2023-07-11T10:21:12.000Z
2444.6
2023-07-11T10:21:28.000Z
2444.7
2023-07-11T10:21:33.000Z
2446
2023-07-11T10:21:39.000Z
2446.5
2023-07-11T10:21:44.000Z
2446.9
2023-07-11T10:21:47.000Z
2446.9
2023-07-11T10:21:49.000Z
2446.6
2023-07-11T10:21:54.000Z
2447
2023-07-11T10:21:58.000Z
2447.1
2023-07-11T10:21:59.000Z
2448.1
2023-07-11T10:22:05.000Z
2449.5
2023-07-11T10:22:09.000Z
2451.7
2023-07-11T10:22:16.000Z
2451.8
2023-07-11T10:22:20.000Z
2451.8
2023-07-11T10:22:23.000Z
2452.3
2023-07-11T10:22:24.000Z
2453
2023-07-11T10:22:28.000Z
2454.2
2023-07-11T10:22:33.000Z
2454.1
2023-07-11T10:22:34.000Z
2454.4
2023-07-11T10:22:35.000Z
2454.8
2023-07-11T10:22:38.000Z
2455.1
2023-07-11T10:22:39.000Z
2455.9
2023-07-11T10:22:44.000Z
2455.9
2023-07-11T10:22:46.000Z
2455.9
2023-07-11T10:22:47.000Z
2456.6
2023-07-11T10:22:52.000Z
2456.8
2023-07-11T10:22:54.000Z
2457.5
2023-07-11T10:22:57.000Z
2458.1
2023-07-11T10:22:59.000Z
2458.5
2023-07-11T10:23:01.000Z
2458.9
2023-07-11T10:23:02.000Z
2459.4
2023-07-11T10:23:04.000Z
2460.5
2023-07-11T10:23:09.000Z
2460.9
2023-07-11T10:23:10.000Z
2461.8
2023-07-11T10:23:12.000Z
2462.9
2023-07-11T10:23:15.000Z
2463.9
2023-07-11T10:23:20.000Z
2464.7
2023-07-11T10:23:28.000Z
2465.7
2023-07-11T10:23:33.000Z
2465.9
2023-07-11T10:23:35.000Z
2466.5
2023-07-11T10:23:42.000Z
2466.7
2023-07-11T10:23:43.000Z
2468.1
2023-07-11T10:23:51.000Z
2469.9
2023-07-11T10:23:57.000Z
2471
2023-07-11T10:24:02.000Z
2471.8
2023-07-11T10:24:10.000Z
2471.8
2023-07-11T10:24:12.000Z
2472.1
2023-07-11T10:24:14.000Z
2472.4
2023-07-11T10:24:21.000Z
2472.1
2023-07-11T10:24:22.000Z
2472.8
2023-07-11T10:24:26.000Z
2473.2
2023-07-11T10:24:30.000Z
2473.3
2023-07-11T10:24:31.000Z
2473.3
2023-07-11T10:24:32.000Z
2473.5
2023-07-11T10:24:39.000Z
2473.5
2023-07-11T10:24:41.000Z
2473.5
2023-07-11T10:24:56.000Z
2473.3
2023-07-11T10:25:09.000Z
2474.6
2023-07-11T10:25:16.000Z
2474.3
2023-07-11T10:25:17.000Z
2475.2
2023-07-11T10:25:22.000Z
2476.7
2023-07-11T10:25:26.000Z
2478.9
2023-07-11T10:25:36.000Z
2478.6
2023-07-11T10:25:37.000Z
2479.8
2023-07-11T10:25:43.000Z
2481.5
2023-07-11T10:25:49.000Z
2482.5
2023-07-11T10:25:54.000Z
2483.3
2023-07-11T10:25:58.000Z
2483.8
2023-07-11T10:26:01.000Z
2485
2023-07-11T10:26:08.000Z
2485.6
2023-07-11T10:26:12.000Z
2488.1
2023-07-11T10:26:23.000Z
2488.6
2023-07-11T10:26:30.000Z
2488.7
2023-07-11T10:26:34.000Z
2489
2023-07-11T10:26:38.000Z
2489.2
2023-07-11T10:26:44.000Z
2489.4
2023-07-11T10:26:46.000Z
2491.1
2023-07-11T10:26:52.000Z
2492
2023-07-11T10:26:55.000Z
2492.5
2023-07-11T10:26:57.000Z
2492.8
2023-07-11T10:27:07.000Z
2493.2
2023-07-11T10:27:13.000Z
2494.3
2023-07-11T10:27:19.000Z
2494.7
2023-07-11T10:27:21.000Z
2495.4
2023-07-11T10:27:26.000Z
2496.1
2023-07-11T10:27:29.000Z
2496.4
2023-07-11T10:27:36.000Z
2495.7
2023-07-11T10:27:40.000Z
2496.6
2023-07-11T10:27:47.000Z
2497.2
2023-07-11T10:27:50.000Z
2497.5
2023-07-11T10:27:54.000Z
2497.7
2023-07-11T10:27:58.000Z
2498.1
2023-07-11T10:27:59.000Z
2499
2023-07-11T10:28:03.000Z
2499.4
2023-07-11T10:28:04.000Z
2500
2023-07-11T10:28:07.000Z
2500.4
2023-07-11T10:28:10.000Z
2500.7
2023-07-11T10:28:12.000Z
2500.9
2023-07-11T10:28:14.000Z
2501.3
2023-07-11T10:28:19.000Z
2501.5
2023-07-11T10:28:21.000Z
2502.5
2023-07-11T10:28:30.000Z
2504
2023-07-11T10:28:38.000Z
2504.8
2023-07-11T10:28:41.000Z
2505.1
2023-07-11T10:28:44.000Z
2505.6
2023-07-11T10:28:46.000Z
2506
2023-07-11T10:28:49.000Z
2506.7
2023-07-11T10:28:52.000Z
2508.2
2023-07-11T10:28:58.000Z
2508.2
2023-07-11T10:28:59.000Z
2508.7
2023-07-11T10:29:01.000Z
2509.5
2023-07-11T10:29:04.000Z
2510
2023-07-11T10:29:08.000Z
2510.5
2023-07-11T10:29:12.000Z
2512
2023-07-11T10:29:18.000Z
2512.4
2023-07-11T10:29:19.000Z
2513.2
2023-07-11T10:29:23.000Z
2514.6
2023-07-11T10:29:28.000Z
2515
2023-07-11T10:29:30.000Z
2515.8
2023-07-11T10:29:36.000Z
2516.2
2023-07-11T10:29:39.000Z
2517.1
2023-07-11T10:29:44.000Z
2517.7
2023-07-11T10:29:48.000Z
2518.6
2023-07-11T10:29:51.000Z
2518.5
2023-07-11T10:29:55.000Z
2518.9
2023-07-11T10:29:58.000Z
2519.2
2023-07-11T10:30:04.000Z
2519.2
2023-07-11T10:30:05.000Z
2520.8
2023-07-11T10:30:13.000Z
2521.2
2023-07-11T10:30:15.000Z
2524.6
2023-07-11T10:30:23.000Z
2525.9
2023-07-11T10:30:25.000Z
2526.2
2023-07-11T10:30:34.000Z
2526.2
2023-07-11T10:30:39.000Z
2526.2
2023-07-11T10:30:40.000Z
2526.7
2023-07-11T10:30:45.000Z
2526.7
2023-07-11T10:30:47.000Z
2525.9
2023-07-11T10:30:57.000Z
2525.4
2023-07-11T10:31:04.000Z
2525.5
2023-07-11T10:31:08.000Z
2527.2
2023-07-11T10:31:19.000Z
2527.5
2023-07-11T10:31:22.000Z
2527.8
2023-07-11T10:31:28.000Z
2528.4
2023-07-11T10:31:33.000Z
2528.8
2023-07-11T10:31:36.000Z
2528.8
2023-07-11T10:31:37.000Z
2528.6
2023-07-11T10:31:42.000Z
2528.9
2023-07-11T10:31:44.000Z
2531.7
2023-07-11T10:31:55.000Z
2532.8
2023-07-11T10:32:00.000Z
2532.5
2023-07-11T10:32:05.000Z
2532.3
2023-07-11T10:32:08.000Z
2531.1
2023-07-11T10:32:17.000Z
2534.7
2023-07-11T10:32:27.000Z
2535.3
2023-07-11T10:32:32.000Z
2536.8
2023-07-11T10:32:37.000Z
2536.7
2023-07-11T10:32:38.000Z
2537.5
2023-07-11T10:32:41.000Z
2537.9
2023-07-11T10:32:44.000Z
2537.9
2023-07-11T10:32:48.000Z
2539.7
2023-07-11T10:32:51.000Z
2540.4
2023-07-11T10:32:52.000Z
2544.3
2023-07-11T10:32:59.000Z
2544.5
2023-07-11T10:33:01.000Z
2547.2
2023-07-11T10:33:05.000Z
2545.7
2023-07-11T10:33:13.000Z
2545.1
2023-07-11T10:33:24.000Z
2544.5
2023-07-11T10:33:31.000Z
2543.4
2023-07-11T10:33:35.000Z
2543.5
2023-07-11T10:33:44.000Z
2544.5
2023-07-11T10:33:47.000Z
2545.5
2023-07-11T10:33:52.000Z
2546.5
2023-07-11T10:33:55.000Z
2546.8
2023-07-11T10:34:02.000Z
2547.2
2023-07-11T10:34:04.000Z
2547.6
2023-07-11T10:34:05.000Z
2548.5
2023-07-11T10:34:11.000Z
2548.8
2023-07-11T10:34:17.000Z
2549.1
2023-07-11T10:34:21.000Z
2549.4
2023-07-11T10:34:29.000Z
2550
2023-07-11T10:34:32.000Z
2550
2023-07-11T10:34:33.000Z
2549.9
2023-07-11T10:34:42.000Z
2550.6
2023-07-11T10:34:49.000Z
2550.6
2023-07-11T10:34:50.000Z
2551.5
2023-07-11T10:34:57.000Z
2552.8
2023-07-11T10:35:00.000Z
2553.4
2023-07-11T10:35:02.000Z
2553.7
2023-07-11T10:35:06.000Z
2553.9
2023-07-11T10:35:09.000Z
2555.3
2023-07-11T10:35:15.000Z
2555.3
2023-07-11T10:35:16.000Z
2556.1
2023-07-11T10:35:24.000Z
2556.3
2023-07-11T10:35:25.000Z
2557.3
2023-07-11T10:35:32.000Z
2557.7
2023-07-11T10:35:34.000Z
2558.2
2023-07-11T10:35:37.000Z
2558.8
2023-07-11T10:35:40.000Z
2559.7
2023-07-11T10:35:46.000Z
2560.1
2023-07-11T10:35:48.000Z
2561.2
2023-07-11T10:35:58.000Z
2561.2
2023-07-11T10:36:04.000Z
2561.4
2023-07-11T10:36:15.000Z
2563.1
2023-07-11T10:36:22.000Z
2563.6
2023-07-11T10:36:24.000Z
2563.9
2023-07-11T10:36:26.000Z
2565.5
2023-07-11T10:36:34.000Z
2565.5
2023-07-11T10:36:36.000Z
2565.1
2023-07-11T10:36:46.000Z
2566.5
2023-07-11T10:36:52.000Z
2567.3
2023-07-11T10:36:56.000Z
2567.6
2023-07-11T10:36:57.000Z
2569.4
2023-07-11T10:37:04.000Z
2570
2023-07-11T10:37:07.000Z
2570.2
2023-07-11T10:37:09.000Z
2570.9
2023-07-11T10:37:16.000Z
2571.1
2023-07-11T10:37:17.000Z
2572.8
2023-07-11T10:37:26.000Z
2573.3
2023-07-11T10:37:29.000Z
2574.2
2023-07-11T10:37:36.000Z
2575
2023-07-11T10:37:41.000Z
2575.5
2023-07-11T10:37:46.000Z
2575.6
2023-07-11T10:37:47.000Z
2576.2
2023-07-11T10:37:52.000Z
2577
2023-07-11T10:37:58.000Z
2577.9
2023-07-11T10:38:04.000Z
2578.4
2023-07-11T10:38:08.000Z
2578.8
2023-07-11T10:38:10.000Z
2579.7
2023-07-11T10:38:20.000Z
2580
2023-07-11T10:38:23.000Z
2580.3
2023-07-11T10:38:30.000Z
2580.6
2023-07-11T10:38:33.000Z
2580.8
2023-07-11T10:38:35.000Z
2581.3
2023-07-11T10:38:38.000Z
2582
2023-07-11T10:38:43.000Z
2582.2
2023-07-11T10:38:44.000Z
2583.3
2023-07-11T10:38:52.000Z
2583.6
2023-07-11T10:38:55.000Z
2584.7
2023-07-11T10:39:06.000Z
2585.3
2023-07-11T10:39:16.000Z
2585.7
2023-07-11T10:39:22.000Z
2586.5
2023-07-11T10:39:27.000Z
2587.7
2023-07-11T10:39:38.000Z
2587.9
2023-07-11T10:39:42.000Z
2588.8
2023-07-11T10:39:51.000Z
2589
2023-07-11T10:39:56.000Z
2589.2
2023-07-11T10:40:01.000Z
2589.2
2023-07-11T10:40:02.000Z
2589.5
2023-07-11T10:40:10.000Z
2589.6
2023-07-11T10:40:12.000Z
2589.8
2023-07-11T10:40:22.000Z
2590.2
2023-07-11T10:40:31.000Z
2590.5
2023-07-11T10:40:42.000Z
2590.2
2023-07-11T10:40:51.000Z
2590.3
2023-07-11T10:40:59.000Z
2590
2023-07-11T10:41:10.000Z
2588.8
2023-07-11T10:41:19.000Z
2589.5
2023-07-11T10:41:30.000Z
2591.1
2023-07-11T10:41:41.000Z
2592.8
2023-07-11T10:41:50.000Z
2592.8
2023-07-11T10:41:51.000Z
2593.1
2023-07-11T10:41:52.000Z
2594.3
2023-07-11T10:41:58.000Z
2594.5
2023-07-11T10:41:59.000Z
2594.9
2023-07-11T10:42:06.000Z
2595.4
2023-07-11T10:42:10.000Z
2595.5
2023-07-11T10:42:16.000Z
2595.3
2023-07-11T10:42:18.000Z
2596.1
2023-07-11T10:42:26.000Z
2596.8
2023-07-11T10:42:28.000Z
2597.5
2023-07-11T10:42:33.000Z
2598.3
2023-07-11T10:42:39.000Z
2598.5
2023-07-11T10:42:40.000Z
2599.3
2023-07-11T10:42:46.000Z
2600.2
2023-07-11T10:42:50.000Z
2600.3
2023-07-11T10:42:54.000Z
2600.8
2023-07-11T10:43:00.000Z
2601
2023-07-11T10:43:01.000Z
2601.8
2023-07-11T10:43:12.000Z
2602.2
2023-07-11T10:43:22.000Z
2602.2
2023-07-11T10:43:24.000Z
2602.1
2023-07-11T10:43:31.000Z
2602
2023-07-11T10:43:34.000Z
2602
2023-07-11T10:43:40.000Z
2602.8
2023-07-11T10:43:45.000Z
2602.6
2023-07-11T10:43:48.000Z
2603.1
2023-07-11T10:43:50.000Z
2604.2
2023-07-11T10:44:00.000Z
2604.4
2023-07-11T10:44:01.000Z
2606.1
2023-07-11T10:44:12.000Z
2606.4
2023-07-11T10:44:19.000Z
2606.7
2023-07-11T10:44:22.000Z
2608.2
2023-07-11T10:44:29.000Z
2608.6
2023-07-11T10:44:32.000Z
2608.8
2023-07-11T10:44:34.000Z
2609.4
2023-07-11T10:44:42.000Z
2609.7
2023-07-11T10:44:44.000Z
2610.2
2023-07-11T10:44:50.000Z
2610.8
2023-07-11T10:44:52.000Z
2611.4
2023-07-11T10:44:58.000Z
2612.5
2023-07-11T10:45:02.000Z
2613.3
2023-07-11T10:45:08.000Z
2613.8
2023-07-11T10:45:12.000Z
2614.9
2023-07-11T10:45:17.000Z
2615.1
2023-07-11T10:45:20.000Z
2615.8
2023-07-11T10:45:24.000Z
2616.5
2023-07-11T10:45:31.000Z
2616.6
2023-07-11T10:45:32.000Z
2617.3
2023-07-11T10:45:40.000Z
2617.7
2023-07-11T10:45:44.000Z
2617.8
2023-07-11T10:45:49.000Z
2618.6
2023-07-11T10:45:53.000Z
2618.6
2023-07-11T10:45:54.000Z
2619
2023-07-11T10:46:04.000Z
2619.4
2023-07-11T10:46:08.000Z
2619.8
2023-07-11T10:46:14.000Z
2620.8
2023-07-11T10:46:21.000Z
2620.5
2023-07-11T10:46:25.000Z
2620.3
2023-07-11T10:46:28.000Z
2619.3
2023-07-11T10:46:35.000Z
2618.5
2023-07-11T10:46:42.000Z
2618.5
2023-07-11T10:46:47.000Z
2618.6
2023-07-11T10:46:53.000Z
2618.7
2023-07-11T10:46:56.000Z
2618.6
2023-07-11T10:46:57.000Z
2618.6
2023-07-11T10:46:58.000Z
2618.3
2023-07-11T10:47:01.000Z
2618
2023-07-11T10:47:03.000Z
2617.8
2023-07-11T10:47:04.000Z
2617.5
2023-07-11T10:47:07.000Z
2617.1
2023-07-11T10:47:12.000Z
2617.3
2023-07-11T10:47:15.000Z
2617.6
2023-07-11T10:47:20.000Z
2617.8
2023-07-11T10:47:31.000Z
2616.3
2023-07-11T10:47:40.000Z
2616
2023-07-11T10:47:41.000Z
2616.5
2023-07-11T10:47:43.000Z
2617
2023-07-11T10:47:50.000Z
2617.5
2023-07-11T10:47:55.000Z
2617.8
2023-07-11T10:47:56.000Z
2617.7
2023-07-11T10:48:01.000Z
2617.2
2023-07-11T10:48:10.000Z
2618.1
2023-07-11T10:48:21.000Z
2620.1
2023-07-11T10:48:29.000Z
2620.4
2023-07-11T10:48:31.000Z
2621.6
2023-07-11T10:48:38.000Z
2622.5
2023-07-11T10:48:43.000Z
2622.4
2023-07-11T10:48:45.000Z
2623.3
2023-07-11T10:48:52.000Z
2624
2023-07-11T10:48:55.000Z
2624.6
2023-07-11T10:48:58.000Z
2625.2
2023-07-11T10:49:02.000Z
2625.6
2023-07-11T10:49:06.000Z
2626.1
2023-07-11T10:49:12.000Z
2627.8
2023-07-11T10:49:21.000Z
2628.1
2023-07-11T10:49:22.000Z
2629
2023-07-11T10:49:26.000Z
2629.8
2023-07-11T10:49:28.000Z
2630
2023-07-11T10:49:32.000Z
2630.7
2023-07-11T10:49:39.000Z
2631.5
2023-07-11T10:49:43.000Z
2631.9
2023-07-11T10:49:45.000Z
2632.7
2023-07-11T10:49:52.000Z
2632.7
2023-07-11T10:49:53.000Z
2632.5
2023-07-11T10:50:02.000Z
2632.6
2023-07-11T10:50:04.000Z
2631.4
2023-07-11T10:50:15.000Z
2631.5
2023-07-11T10:50:18.000Z
2632
2023-07-11T10:50:26.000Z
2632.1
2023-07-11T10:50:36.000Z
2632.3
2023-07-11T10:50:37.000Z
2633.1
2023-07-11T10:50:50.000Z
2633.3
2023-07-11T10:51:05.000Z
2634.4
2023-07-11T10:51:15.000Z
2633.8
2023-07-11T10:51:25.000Z
2633.6
2023-07-11T10:51:35.000Z
2633.8
2023-07-11T10:51:46.000Z
2633.8
2023-07-11T10:51:49.000Z
2633.8
2023-07-11T10:51:56.000Z
2634.9
2023-07-11T10:52:09.000Z
2635.4
2023-07-11T10:52:12.000Z
2636.1
2023-07-11T10:52:17.000Z
2637.3
2023-07-11T10:52:22.000Z
2638
2023-07-11T10:52:24.000Z
2638.6
2023-07-11T10:52:32.000Z
2638.6
2023-07-11T10:52:36.000Z
2639.6
2023-07-11T10:52:45.000Z
2639.8
2023-07-11T10:52:56.000Z
2640.9
2023-07-11T10:53:03.000Z
2641
2023-07-11T10:53:05.000Z
2641.9
2023-07-11T10:53:10.000Z
2643.9
2023-07-11T10:53:14.000Z
2644.8
2023-07-11T10:53:16.000Z
2645.4
2023-07-11T10:53:19.000Z
2646.1
2023-07-11T10:53:21.000Z
2646.1
2023-07-11T10:53:22.000Z
2646
2023-07-11T10:53:23.000Z
2646.8
2023-07-11T10:53:28.000Z
2647.5
2023-07-11T10:53:30.000Z
2647.5
2023-07-11T10:53:33.000Z
2647.5
2023-07-11T10:53:34.000Z
2647.4
2023-07-11T10:53:35.000Z
2647.4
2023-07-11T10:53:36.000Z
2648.2
2023-07-11T10:53:42.000Z
2648.7
2023-07-11T10:53:47.000Z
2649.2
2023-07-11T10:53:50.000Z
2649.2
2023-07-11T10:53:52.000Z
2649.2
2023-07-11T10:53:54.000Z
2648.6
2023-07-11T10:53:59.000Z
2649.8
2023-07-11T10:54:05.000Z
2652.2
2023-07-11T10:54:13.000Z
2654.3
2023-07-11T10:54:20.000Z
2655.1
2023-07-11T10:54:24.000Z
2654.7
2023-07-11T10:54:25.000Z
2657.6
2023-07-11T10:54:33.000Z
2659.1
2023-07-11T10:54:42.000Z
2659.1
2023-07-11T10:54:43.000Z
2659.4
2023-07-11T10:54:48.000Z
2661.3
2023-07-11T10:54:51.000Z
2662.5
2023-07-11T10:54:53.000Z
2660.3
2023-07-11T10:54:59.000Z
2659.8
2023-07-11T10:55:02.000Z
2662.4
2023-07-11T10:55:05.000Z
2661.5
2023-07-11T10:55:08.000Z
2661.5
2023-07-11T10:55:12.000Z
2658
2023-07-11T10:55:19.000Z
2658.5
2023-07-11T10:55:27.000Z
2657.3
2023-07-11T10:55:37.000Z
2656
2023-07-11T10:55:50.000Z
2656.7
2023-07-11T10:56:01.000Z
2654.7
2023-07-11T10:56:08.000Z
2654.7
2023-07-11T10:56:10.000Z
2656.2
2023-07-11T10:56:13.000Z
2657.2
2023-07-11T10:56:15.000Z
2659.3
2023-07-11T10:56:20.000Z
2659.3
2023-07-11T10:56:21.000Z
2660
2023-07-11T10:56:24.000Z
2659.9
2023-07-11T10:56:28.000Z
2657.9
2023-07-11T10:56:32.000Z
2656.9
2023-07-11T10:56:34.000Z
2656.8
2023-07-11T10:56:36.000Z
2656.7
2023-07-11T10:56:40.000Z
2657.2
2023-07-11T10:56:44.000Z
2657
2023-07-11T10:56:50.000Z
2659.2
2023-07-11T10:57:00.000Z
2659.5
2023-07-11T10:57:04.000Z
2660.3
2023-07-11T10:57:08.000Z
2660.7
2023-07-11T10:57:10.000Z
2661.2
2023-07-11T10:57:20.000Z
2661
2023-07-11T10:57:31.000Z
2660.7
2023-07-11T10:57:32.000Z
2659.3
2023-07-11T10:57:40.000Z
2658.9
2023-07-11T10:57:42.000Z
2656.8
2023-07-11T10:57:50.000Z
2656.2
2023-07-11T10:57:52.000Z
2655.1
2023-07-11T10:57:57.000Z
2654.7
2023-07-11T10:58:00.000Z
2654.8
2023-07-11T10:58:03.000Z
2655.2
2023-07-11T10:58:08.000Z
2656.2
2023-07-11T10:58:14.000Z
2656.4
2023-07-11T10:58:16.000Z
2656
2023-07-11T10:58:21.000Z
2656
2023-07-11T10:58:22.000Z
2656.1
2023-07-11T10:58:25.000Z
2655.8
2023-07-11T10:58:28.000Z
2656.3
2023-07-11T10:58:33.000Z
2655.8
2023-07-11T10:58:40.000Z
2655.7
2023-07-11T10:58:48.000Z
2655.6
2023-07-11T10:58:54.000Z
2655.2
2023-07-11T10:59:00.000Z
2652.4
2023-07-11T10:59:10.000Z
2652.4
2023-07-11T10:59:12.000Z
2652
2023-07-11T10:59:22.000Z
2651.6
2023-07-11T10:59:23.000Z
2649.1
2023-07-11T10:59:31.000Z
2648.8
2023-07-11T10:59:35.000Z
2648.9
2023-07-11T10:59:38.000Z
2648.9
2023-07-11T10:59:40.000Z
2648.9
2023-07-11T10:59:45.000Z
2647.4
2023-07-11T10:59:56.000Z
2647.6
2023-07-11T10:59:58.000Z
2648.1
2023-07-11T11:00:01.000Z
2649
2023-07-11T11:00:09.000Z
2648.9
2023-07-11T11:00:12.000Z
2646
2023-07-11T11:00:20.000Z
2645.6
2023-07-11T11:00:27.000Z
2644.9
2023-07-11T11:00:28.000Z
2645.1
2023-07-11T11:00:35.000Z
2643.8
2023-07-11T11:00:42.000Z
2643.6
2023-07-11T11:00:43.000Z
2643
2023-07-11T11:00:48.000Z
2642.5
2023-07-11T11:00:51.000Z
2641.1
2023-07-11T11:00:55.000Z
2640.3
2023-07-11T11:01:01.000Z
2640.5
2023-07-11T11:01:03.000Z
2641.8
2023-07-11T11:01:09.000Z
2642.9
2023-07-11T11:01:19.000Z
2642.6
2023-07-11T11:01:20.000Z
2643.2
2023-07-11T11:01:29.000Z
2645
2023-07-11T11:01:39.000Z
2644.6
2023-07-11T11:01:49.000Z
2644.8
2023-07-11T11:01:59.000Z
2644.6
2023-07-11T11:02:02.000Z
2644.8
2023-07-11T11:02:08.000Z
2645.9
2023-07-11T11:02:15.000Z
2646
2023-07-11T11:02:16.000Z
2645.3
2023-07-11T11:02:18.000Z
2646.4
2023-07-11T11:02:26.000Z
2647.2
2023-07-11T11:02:31.000Z
2648.7
2023-07-11T11:02:37.000Z
2649.5
2023-07-11T11:02:49.000Z
2650.7
2023-07-11T11:02:59.000Z
2650.5
2023-07-11T11:03:04.000Z
2650.5
2023-07-11T11:03:10.000Z
2650.3
2023-07-11T11:03:15.000Z
2651
2023-07-11T11:03:21.000Z
2651.5
2023-07-11T11:03:32.000Z
2651.5
2023-07-11T11:03:39.000Z
2651.4
2023-07-11T11:03:41.000Z
2651.4
2023-07-11T11:03:42.000Z
2651.6
2023-07-11T11:03:52.000Z
2651.9
2023-07-11T11:03:57.000Z
2652.5
2023-07-11T11:04:01.000Z
2653.2
2023-07-11T11:04:05.000Z
2653.9
2023-07-11T11:04:10.000Z
2654.2
2023-07-11T11:04:12.000Z
2654.2
2023-07-11T11:04:19.000Z
2654.9
2023-07-11T11:04:30.000Z
2654.7
2023-07-11T11:04:38.000Z
2654.2
2023-07-11T11:12:34.000Z
2654
2023-07-11T11:12:38.000Z
2654.1
2023-07-11T11:12:47.000Z
2654.5
2023-07-11T11:12:59.000Z
2654.1
2023-07-11T11:13:10.000Z
2654.3
2023-07-11T11:13:12.000Z
2654.6
2023-07-11T11:13:21.000Z
2656.1
2023-07-11T11:13:29.000Z
2656.4
2023-07-11T11:13:30.000Z
2657.1
2023-07-11T11:13:33.000Z
2657.5
2023-07-11T11:13:38.000Z
2657.6
2023-07-11T11:13:41.000Z
2657.9
2023-07-11T11:13:49.000Z
2658.6
2023-07-11T11:13:54.000Z
2659.4
2023-07-11T11:13:59.000Z
2660.1
2023-07-11T11:14:04.000Z
2660.6
2023-07-11T11:14:06.000Z
2661.1
2023-07-11T11:14:12.000Z
2661.9
2023-07-11T11:14:16.000Z
2662.8
2023-07-11T11:14:22.000Z
2663.5
2023-07-11T11:14:27.000Z
2664.5
2023-07-11T11:14:31.000Z
2665.4
2023-07-11T11:14:35.000Z
2667.2
2023-07-11T11:14:43.000Z
2667.3
2023-07-11T11:14:44.000Z
2668
2023-07-11T11:14:51.000Z
2667.9
2023-07-11T11:14:54.000Z
2668.2
2023-07-11T11:14:59.000Z
2668.7
2023-07-11T11:15:05.000Z
2669.8
2023-07-11T11:15:14.000Z
2670.1
2023-07-11T11:15:15.000Z
2670.5
2023-07-11T11:15:19.000Z
2671.5
2023-07-11T11:15:24.000Z
2672
2023-07-11T11:15:26.000Z
2674.2
2023-07-11T11:15:35.000Z
2674.4
2023-07-11T11:15:39.000Z
2675.1
2023-07-11T11:15:44.000Z
2675.6
2023-07-11T11:15:47.000Z
2676.7
2023-07-11T11:15:53.000Z
2676.9
2023-07-11T11:15:54.000Z
2678
2023-07-11T11:15:59.000Z
2678.3
2023-07-11T11:16:03.000Z
2678.3
2023-07-11T11:16:05.000Z
2679
2023-07-11T11:16:11.000Z
2680.6
2023-07-11T11:16:18.000Z
2681.2
2023-07-11T11:16:21.000Z
2681.8
2023-07-11T11:16:23.000Z
2683
2023-07-11T11:16:31.000Z
2683.3
2023-07-11T11:16:34.000Z
2684.3
2023-07-11T11:16:42.000Z
2684.3
2023-07-11T11:16:49.000Z
2684.9
2023-07-11T11:16:53.000Z
2685.1
2023-07-11T11:16:57.000Z
2685.8
2023-07-11T11:17:05.000Z
2686
2023-07-11T11:17:06.000Z
2686.5
2023-07-11T11:17:14.000Z
2686.6
2023-07-11T11:17:22.000Z
2687
2023-07-11T11:17:26.000Z
2688.5
2023-07-11T11:17:32.000Z
2689.7
2023-07-11T11:17:37.000Z
2691
2023-07-11T11:17:42.000Z
2693.3
2023-07-11T11:17:47.000Z
2694.3
2023-07-11T11:17:51.000Z
2695.4
2023-07-11T11:17:56.000Z
2696.1
2023-07-11T11:17:59.000Z
2697.5
2023-07-11T11:18:03.000Z
2699
2023-07-11T11:18:09.000Z
2698.4
2023-07-11T11:18:12.000Z
2697.9
2023-07-11T11:18:16.000Z
2697.4
2023-07-11T11:18:21.000Z
2697.2
2023-07-11T11:18:24.000Z
2697.5
2023-07-11T11:18:28.000Z
2698.1
2023-07-11T11:18:32.000Z
2698.4
2023-07-11T11:18:35.000Z
2699.1
2023-07-11T11:18:41.000Z
2700.4
2023-07-11T11:18:49.000Z
2702.4
2023-07-11T11:18:57.000Z
2703.8
2023-07-11T11:19:09.000Z
2703.8
2023-07-11T11:19:20.000Z
2703.6
2023-07-11T11:19:25.000Z
2704.2
2023-07-11T11:19:30.000Z
2704.4
2023-07-11T11:19:32.000Z
2704.4
2023-07-11T11:19:39.000Z
2704.4
2023-07-11T11:19:40.000Z
2705.6
2023-07-11T11:19:45.000Z
2705.6
2023-07-11T11:19:49.000Z
2706.3
2023-07-11T11:19:54.000Z
2706.7
2023-07-11T11:19:57.000Z
2707.5
2023-07-11T11:20:03.000Z
2707.9
2023-07-11T11:20:06.000Z
2709.6
2023-07-11T11:20:11.000Z
2711.9
2023-07-11T11:20:17.000Z
2713.3
2023-07-11T11:20:18.000Z
2715.1
2023-07-11T11:20:26.000Z
2715.7
2023-07-11T11:20:28.000Z
2716.3
2023-07-11T11:20:34.000Z
2717
2023-07-11T11:20:40.000Z
2717.4
2023-07-11T11:20:41.000Z
2718.8
2023-07-11T11:20:48.000Z
2719.2
2023-07-11T11:20:49.000Z
2719.5
2023-07-11T11:20:54.000Z
2719.4
2023-07-11T11:20:59.000Z
2719.9
2023-07-11T11:21:02.000Z
2720.8
2023-07-11T11:21:08.000Z
2721.5
2023-07-11T11:21:12.000Z
2721.6
2023-07-11T11:21:18.000Z
2721.8
2023-07-11T11:21:21.000Z
2722.3
2023-07-11T11:21:25.000Z
2722.6
2023-07-11T11:21:28.000Z
2722.2
2023-07-11T11:21:33.000Z
2723.6
2023-07-11T11:21:40.000Z
2725
2023-07-11T11:21:47.000Z
2725.7
2023-07-11T11:21:53.000Z
2725.9
2023-07-11T11:21:55.000Z
2727.5
2023-07-11T11:22:00.000Z
2727.5
2023-07-11T11:22:06.000Z
2728
2023-07-11T11:22:08.000Z
2728.6
2023-07-11T11:22:16.000Z
2729.1
2023-07-11T11:22:19.000Z
2730
2023-07-11T11:22:23.000Z
2731.7
2023-07-11T11:22:30.000Z
2732
2023-07-11T11:22:31.000Z
2733.3
2023-07-11T11:22:37.000Z
2734.2
2023-07-11T11:22:43.000Z
2734.6
2023-07-11T11:22:44.000Z
2734.6
2023-07-11T11:22:49.000Z
2734.9
2023-07-11T11:22:51.000Z
2735.5
2023-07-11T11:22:57.000Z
2736.3
2023-07-11T11:23:00.000Z
2737.3
2023-07-11T11:23:05.000Z
2736.9
2023-07-11T11:23:12.000Z
2736.7
2023-07-11T11:23:18.000Z
2737.1
2023-07-11T11:23:22.000Z
2738.8
2023-07-11T11:23:28.000Z
2741
2023-07-11T11:23:35.000Z
2741.3
2023-07-11T11:23:36.000Z
2744
2023-07-11T11:23:42.000Z
2745.9
2023-07-11T11:23:48.000Z
2746.6
2023-07-11T11:23:50.000Z
2747
2023-07-11T11:23:55.000Z
2747.1
2023-07-11T11:23:58.000Z
2747.2
2023-07-11T11:24:00.000Z
2748.9
2023-07-11T11:24:08.000Z
2749.1
2023-07-11T11:24:12.000Z
2749.3
2023-07-11T11:24:15.000Z
2749.3
2023-07-11T11:24:18.000Z
2749.8
2023-07-11T11:24:20.000Z
2750.1
2023-07-11T11:24:23.000Z
2751.7
2023-07-11T11:24:31.000Z
2751.7
2023-07-11T11:24:32.000Z
2753.2
2023-07-11T11:24:37.000Z
2753.7
2023-07-11T11:24:41.000Z
2754.6
2023-07-11T11:24:46.000Z
2755.7
2023-07-11T11:24:51.000Z
2756.9
2023-07-11T11:24:54.000Z
2757.6
2023-07-11T11:25:01.000Z
2757.4
2023-07-11T11:25:05.000Z
2759.4
2023-07-11T11:25:11.000Z
2759.4
2023-07-11T11:25:13.000Z
2759.8
2023-07-11T11:25:15.000Z
2760.8
2023-07-11T11:25:20.000Z
2761.7
2023-07-11T11:25:24.000Z
2761.9
2023-07-11T11:25:27.000Z
2762.5
2023-07-11T11:25:33.000Z
2763
2023-07-11T11:25:34.000Z
2764.3
2023-07-11T11:25:40.000Z
2765.2
2023-07-11T11:25:44.000Z
2764.8
2023-07-11T11:25:45.000Z
2766.2
2023-07-11T11:25:51.000Z
2766.4
2023-07-11T11:25:54.000Z
2768
2023-07-11T11:26:00.000Z
2768.5
2023-07-11T11:26:05.000Z
2768.8
2023-07-11T11:26:07.000Z
2770.1
2023-07-11T11:26:13.000Z
2771
2023-07-11T11:26:16.000Z
2771.2
2023-07-11T11:26:19.000Z
2771.9
2023-07-11T11:26:24.000Z
2772.7
2023-07-11T11:26:25.000Z
2773.9
2023-07-11T11:26:28.000Z
2776.2
2023-07-11T11:26:34.000Z
2776.7
2023-07-11T11:26:36.000Z
2777.6
2023-07-11T11:26:41.000Z
2778.6
2023-07-11T11:26:45.000Z
2778.7
2023-07-11T11:26:47.000Z
2779.5
2023-07-11T11:26:56.000Z
2779.9
2023-07-11T11:26:59.000Z
2779.9
2023-07-11T11:27:04.000Z
2782
2023-07-11T11:27:10.000Z
2783.4
2023-07-11T11:27:16.000Z
2784.8
2023-07-11T11:27:21.000Z
2785.2
2023-07-11T11:27:23.000Z
2786.5
2023-07-11T11:27:31.000Z
2787.5
2023-07-11T11:27:34.000Z
2787.2
2023-07-11T11:27:37.000Z
2788.1
2023-07-11T11:27:42.000Z
2788.4
2023-07-11T11:27:45.000Z
2789.5
2023-07-11T11:27:53.000Z
2789.6
2023-07-11T11:27:57.000Z
2791.5
2023-07-11T11:28:03.000Z
2791.5
2023-07-11T11:28:11.000Z
2791.8
2023-07-11T11:28:13.000Z
2793.6
2023-07-11T11:28:18.000Z
2794.1
2023-07-11T11:28:23.000Z
2793.9
2023-07-11T11:28:25.000Z
2794.9
2023-07-11T11:28:31.000Z
2795.4
2023-07-11T11:28:32.000Z
2798.1
2023-07-11T11:28:41.000Z
2799.4
2023-07-11T11:28:47.000Z
2800.3
2023-07-11T11:28:51.000Z
2800.4
2023-07-11T11:28:53.000Z
2801
2023-07-11T11:29:01.000Z
2801.1
2023-07-11T11:29:04.000Z
2802
2023-07-11T11:29:07.000Z
2803.4
2023-07-11T11:29:14.000Z
2803.4
2023-07-11T11:29:15.000Z
2805.6
2023-07-11T11:29:21.000Z
2806.4
2023-07-11T11:29:25.000Z
2806.7
2023-07-11T11:29:28.000Z
2807.6
2023-07-11T11:29:35.000Z
2807.6
2023-07-11T11:29:36.000Z
2807.9
2023-07-11T11:29:45.000Z
2807.8
2023-07-11T11:29:46.000Z
2809.1
2023-07-11T11:29:52.000Z
2809.7
2023-07-11T11:29:56.000Z
2809.9
2023-07-11T11:29:59.000Z
2811.3
2023-07-11T11:30:06.000Z
2811.7
2023-07-11T11:30:07.000Z
2813.6
2023-07-11T11:30:12.000Z
2814.5
2023-07-11T11:30:17.000Z
2814.5
2023-07-11T11:30:22.000Z
2815.5
2023-07-11T11:30:27.000Z
2814.9
2023-07-11T11:30:28.000Z
2816
2023-07-11T11:30:32.000Z
2817.6
2023-07-11T11:30:38.000Z
2818.2
2023-07-11T11:30:40.000Z
2819.3
2023-07-11T11:30:47.000Z
2819.9
2023-07-11T11:30:51.000Z
2821.8
2023-07-11T11:30:55.000Z
2821.9
2023-07-11T11:30:59.000Z
2821.9
2023-07-11T11:31:01.000Z
2823.8
2023-07-11T11:31:09.000Z
2824.2
2023-07-11T11:31:11.000Z
2825.8
2023-07-11T11:31:16.000Z
2826.3
2023-07-11T11:31:20.000Z
2826.7
2023-07-11T11:31:23.000Z
2826.7
2023-07-11T11:31:26.000Z
2828.3
2023-07-11T11:31:31.000Z
2828.6
2023-07-11T11:31:33.000Z
2830
2023-07-11T11:31:39.000Z
2830.2
2023-07-11T11:31:44.000Z
2830.9
2023-07-11T11:31:48.000Z
2831.4
2023-07-11T11:31:55.000Z
2831.9
2023-07-11T11:31:57.000Z
2831.7
2023-07-11T11:32:03.000Z
2832.1
2023-07-11T11:32:05.000Z
2832.4
2023-07-11T11:32:14.000Z
2832.1
2023-07-11T11:32:15.000Z
2833.4
2023-07-11T11:32:20.000Z
2835.7
2023-07-11T11:32:27.000Z
2835.7
2023-07-11T11:32:28.000Z
2836.5
2023-07-11T11:32:35.000Z
2837.2
2023-07-11T11:32:39.000Z
2837.7
2023-07-11T11:32:41.000Z
2839.4
2023-07-11T11:32:50.000Z
2840.1
2023-07-11T11:32:53.000Z
2840.9
2023-07-11T11:32:57.000Z
2842.8
2023-07-11T11:33:04.000Z
2842.8
2023-07-11T11:33:05.000Z
2843.5
2023-07-11T11:33:14.000Z
2843.5
2023-07-11T11:33:15.000Z
2844.7
2023-07-11T11:33:25.000Z
2844.8
2023-07-11T11:33:27.000Z
2844.3
2023-07-11T11:33:32.000Z
2844.2
2023-07-11T11:33:39.000Z
2845.4
2023-07-11T11:33:45.000Z
2846.1
2023-07-11T11:33:48.000Z
2847.9
2023-07-11T11:33:54.000Z
2848.3
2023-07-11T11:33:55.000Z
2849
2023-07-11T11:33:57.000Z
2849.4
2023-07-11T11:33:59.000Z
2851
2023-07-11T11:34:05.000Z
2851.4
2023-07-11T11:34:09.000Z
2853.1
2023-07-11T11:34:13.000Z
2855.2
2023-07-11T11:34:20.000Z
2855.2
2023-07-11T11:34:21.000Z
2855.8
2023-07-11T11:34:26.000Z
2855.4
2023-07-11T11:34:32.000Z
2856
2023-07-11T11:34:33.000Z
2856
2023-07-11T11:34:35.000Z
2856.8
2023-07-11T11:34:42.000Z
2856.8
2023-07-11T11:34:43.000Z
2858.5
2023-07-11T11:34:50.000Z
2858.8
2023-07-11T11:34:53.000Z
2860
2023-07-11T11:34:58.000Z
2860.9
2023-07-11T11:35:03.000Z
2861.3
2023-07-11T11:35:05.000Z
2862.6
2023-07-11T11:35:11.000Z
2863.1
2023-07-11T11:35:14.000Z
2862.8
2023-07-11T11:35:20.000Z
2864.9
2023-07-11T11:35:28.000Z
2865.7
2023-07-11T11:35:34.000Z
2866.4
2023-07-11T11:35:39.000Z
2866.4
2023-07-11T11:35:40.000Z
2867.7
2023-07-11T11:35:46.000Z
2867.7
2023-07-11T11:35:50.000Z
2867.2
2023-07-11T11:35:52.000Z
2868.4
2023-07-11T11:36:00.000Z
2869.3
2023-07-11T11:36:02.000Z
2869.9
2023-07-11T11:36:04.000Z
2871.3
2023-07-11T11:36:11.000Z
2871.8
2023-07-11T11:36:13.000Z
2871.3
2023-07-11T11:36:20.000Z
2871.9
2023-07-11T11:36:21.000Z
2871.7
2023-07-11T11:36:27.000Z
2872.5
2023-07-11T11:36:31.000Z
2873.1
2023-07-11T11:36:33.000Z
2875.3
2023-07-11T11:36:41.000Z
2876.6
2023-07-11T11:36:44.000Z
2878.1
2023-07-11T11:36:50.000Z
2878.1
2023-07-11T11:36:51.000Z
2878.8
2023-07-11T11:36:56.000Z
2879.3
2023-07-11T11:37:01.000Z
2880.1
2023-07-11T11:37:05.000Z
2881.2
2023-07-11T11:37:12.000Z
2881.8
2023-07-11T11:37:15.000Z
2883.3
2023-07-11T11:37:23.000Z
2883.3
2023-07-11T11:37:24.000Z
2884.4
2023-07-11T11:37:32.000Z
2884.7
2023-07-11T11:37:34.000Z
2886.4
2023-07-11T11:37:42.000Z
2886.4
2023-07-11T11:37:43.000Z
2886.8
2023-07-11T11:37:47.000Z
2886.7
2023-07-11T11:37:50.000Z
2887.5
2023-07-11T11:37:54.000Z
2887.5
2023-07-11T11:37:55.000Z
2888.9
2023-07-11T11:38:03.000Z
2888.9
2023-07-11T11:38:04.000Z
2890.5
2023-07-11T11:38:12.000Z
2891.4
2023-07-11T11:38:13.000Z
2892.6
2023-07-11T11:38:17.000Z
2893.1
2023-07-11T11:38:22.000Z
2893.1
2023-07-11T11:38:23.000Z
2894.3
2023-07-11T11:38:33.000Z
2894.7
2023-07-11T11:38:34.000Z
2897.5
2023-07-11T11:38:46.000Z
2897.1
2023-07-11T11:38:47.000Z
2897.1
2023-07-11T11:38:48.000Z
2898.7
2023-07-11T11:38:58.000Z
2898.3
2023-07-11T11:39:00.000Z
2900.5
2023-07-11T11:39:08.000Z
2901
2023-07-11T11:39:11.000Z
2901.5
2023-07-11T11:39:14.000Z
2901.8
2023-07-11T11:39:19.000Z
2902.3
2023-07-11T11:39:25.000Z
2902.8
2023-07-11T11:39:28.000Z
2902.9
2023-07-11T11:39:29.000Z
2903.9
2023-07-11T11:39:34.000Z
2905.7
2023-07-11T11:39:38.000Z
2905.7
2023-07-11T11:39:40.000Z
2907.1
2023-07-11T11:39:45.000Z
2906.7
2023-07-11T11:39:48.000Z
2906.4
2023-07-11T11:39:52.000Z
2906.4
2023-07-11T11:39:58.000Z
2906.9
2023-07-11T11:40:00.000Z
2908.7
2023-07-11T11:40:08.000Z
2908.7
2023-07-11T11:40:09.000Z
2909.5
2023-07-11T11:40:17.000Z
2910.4
2023-07-11T11:40:20.000Z
2910.7
2023-07-11T11:40:23.000Z
2911.2
2023-07-11T11:40:31.000Z
2911.7
2023-07-11T11:40:32.000Z
2912.8
2023-07-11T11:40:42.000Z
2914.2
2023-07-11T11:40:45.000Z
2915
2023-07-11T11:40:51.000Z
2915.4
2023-07-11T11:40:52.000Z
2916.3
2023-07-11T11:40:58.000Z
2917.2
2023-07-11T11:41:02.000Z
2917.2
2023-07-11T11:41:08.000Z
2919.2
2023-07-11T11:41:14.000Z
2919.7
2023-07-11T11:41:15.000Z
2920.6
2023-07-11T11:41:23.000Z
2920.6
2023-07-11T11:41:24.000Z
2921
2023-07-11T11:41:29.000Z
2922
2023-07-11T11:41:35.000Z
2923.3
2023-07-11T11:41:40.000Z
2924.4
2023-07-11T11:41:45.000Z
2924.4
2023-07-11T11:41:46.000Z
2925.6
2023-07-11T11:41:55.000Z
2926.7
2023-07-11T11:42:02.000Z
2926.9
2023-07-11T11:42:05.000Z
2927.4
2023-07-11T11:42:09.000Z
2929.2
2023-07-11T11:42:15.000Z
2928.7
2023-07-11T11:42:20.000Z
2929.2
2023-07-11T11:42:28.000Z
2929.7
2023-07-11T11:42:29.000Z
2931.6
2023-07-11T11:42:36.000Z
2931.6
2023-07-11T11:42:38.000Z
2932.4
2023-07-11T11:42:44.000Z
2933.7
2023-07-11T11:42:49.000Z
2934.6
2023-07-11T11:42:58.000Z
2935.7
2023-07-11T11:43:02.000Z
2936.1
2023-07-11T11:43:03.000Z
2937.5
2023-07-11T11:43:08.000Z
2937.4
2023-07-11T11:43:12.000Z
2937.2
2023-07-11T11:43:21.000Z
2937.5
2023-07-11T11:43:24.000Z
2938.7
2023-07-11T11:43:30.000Z
2939.2
2023-07-11T11:43:37.000Z
2939.2
2023-07-11T11:43:41.000Z
2940
2023-07-11T11:43:44.000Z
2941.4
2023-07-11T11:43:51.000Z
2941.8
2023-07-11T11:43:52.000Z
2945.1
2023-07-11T11:44:01.000Z
2945.9
2023-07-11T11:44:06.000Z
2946.7
2023-07-11T11:44:11.000Z
2946.9
2023-07-11T11:44:12.000Z
2947.1
2023-07-11T11:44:13.000Z
2947
2023-07-11T11:44:15.000Z
2948.3
2023-07-11T11:44:21.000Z
2949.3
2023-07-11T11:44:26.000Z
2950.2
2023-07-11T11:44:32.000Z
2951
2023-07-11T11:44:34.000Z
2952.3
2023-07-11T11:44:39.000Z
2952.4
2023-07-11T11:44:42.000Z
2952.8
2023-07-11T11:44:44.000Z
2952.3
2023-07-11T11:44:49.000Z
2952.4
2023-07-11T11:44:50.000Z
2951.6
2023-07-11T11:44:51.000Z
2952.2
2023-07-11T11:44:59.000Z
2952.6
2023-07-11T11:45:02.000Z
2953.8
2023-07-11T11:45:07.000Z
2953.8
2023-07-11T11:45:09.000Z
2955.3
2023-07-11T11:45:16.000Z
2956.2
2023-07-11T11:45:24.000Z
2956.2
2023-07-11T11:45:25.000Z
2956.7
2023-07-11T11:45:26.000Z
2957.5
2023-07-11T11:45:30.000Z
2958.3
2023-07-11T11:45:34.000Z
2958.5
2023-07-11T11:45:36.000Z
2959.8
2023-07-11T11:45:43.000Z
2960.5
2023-07-11T11:45:46.000Z
2961.3
2023-07-11T11:45:53.000Z
2961.9
2023-07-11T11:45:55.000Z
2961.7
2023-07-11T11:45:58.000Z
2961.4
2023-07-11T11:46:04.000Z
2962
2023-07-11T11:46:07.000Z
2963.7
2023-07-11T11:46:12.000Z
2964.6
2023-07-11T11:46:15.000Z
2964.6
2023-07-11T11:46:16.000Z
2965.1
2023-07-11T11:46:21.000Z
2965
2023-07-11T11:46:22.000Z
2966.2
2023-07-11T11:46:27.000Z
2966.6
2023-07-11T11:46:29.000Z
2967
2023-07-11T11:46:31.000Z
2968.1
2023-07-11T11:46:38.000Z
2969
2023-07-11T11:46:40.000Z
2969.7
2023-07-11T11:46:44.000Z
2969.7
2023-07-11T11:46:45.000Z
2970.6
2023-07-11T11:46:48.000Z
2971
2023-07-11T11:46:51.000Z
2971.1
2023-07-11T11:46:53.000Z
2971.7
2023-07-11T11:46:54.000Z
2971.8
2023-07-11T11:46:56.000Z
2972.9
2023-07-11T11:47:04.000Z
2973.6
2023-07-11T11:47:06.000Z
2974.7
2023-07-11T11:47:11.000Z
2975.5
2023-07-11T11:47:15.000Z
2976.3
2023-07-11T11:47:21.000Z
2976.9
2023-07-11T11:47:27.000Z
2976.9
2023-07-11T11:47:29.000Z
2977
2023-07-11T11:47:36.000Z
2977
2023-07-11T11:47:38.000Z
2977.6
2023-07-11T11:47:44.000Z
2978.2
2023-07-11T11:47:48.000Z
2979.4
2023-07-11T11:47:54.000Z
2981.1
2023-07-11T11:47:59.000Z
2981.2
2023-07-11T11:48:00.000Z
2983.4
2023-07-11T11:48:08.000Z
2983.4
2023-07-11T11:48:10.000Z
2984.1
2023-07-11T11:48:16.000Z
2984.4
2023-07-11T11:48:21.000Z
2985.3
2023-07-11T11:48:25.000Z
2986.1
2023-07-11T11:48:29.000Z
2986.1
2023-07-11T11:48:30.000Z
2987.3
2023-07-11T11:48:36.000Z
2987.4
2023-07-11T11:48:38.000Z
2988
2023-07-11T11:48:41.000Z
2988.7
2023-07-11T11:48:49.000Z
2989
2023-07-11T11:48:51.000Z
2989.6
2023-07-11T11:48:57.000Z
2990
2023-07-11T11:48:58.000Z
2990.8
2023-07-11T11:49:03.000Z
2991.8
2023-07-11T11:49:08.000Z
2992.6
2023-07-11T11:49:10.000Z
2994
2023-07-11T11:49:15.000Z
2994.3
2023-07-11T11:49:16.000Z
2994.7
2023-07-11T11:49:24.000Z
2994.9
2023-07-11T11:49:25.000Z
2995.6
2023-07-11T11:49:31.000Z
2995.8
2023-07-11T11:49:34.000Z
2996.5
2023-07-11T11:49:40.000Z
2996.9
2023-07-11T11:49:42.000Z
2997.3
2023-07-11T11:49:45.000Z
2997.6
2023-07-11T11:49:51.000Z
2998
2023-07-11T11:49:53.000Z
2998.8
2023-07-11T11:49:59.000Z
2999.4
2023-07-11T11:50:03.000Z
2999.4
2023-07-11T11:50:04.000Z
3000
2023-07-11T11:50:13.000Z
3000.3
2023-07-11T11:50:23.000Z
3000.5
2023-07-11T11:50:24.000Z
3001.4
2023-07-11T11:50:31.000Z
3001.6
2023-07-11T11:50:33.000Z
3002.9
2023-07-11T11:50:41.000Z
3002.9
2023-07-11T11:50:43.000Z
3003
2023-07-11T11:50:47.000Z
3003.2
2023-07-11T11:50:51.000Z
3003.4
2023-07-11T11:50:53.000Z
3004
2023-07-11T11:51:01.000Z
3004.7
2023-07-11T11:51:08.000Z
3004.9
2023-07-11T11:51:10.000Z
3005.7
2023-07-11T11:51:14.000Z
3006.4
2023-07-11T11:51:22.000Z
3006.6
2023-07-11T11:51:23.000Z
3007.2
2023-07-11T11:51:30.000Z
3007.6
2023-07-11T11:51:33.000Z
3008.2
2023-07-11T11:51:35.000Z
3009.6
2023-07-11T11:51:44.000Z
3009.8
2023-07-11T11:51:47.000Z
3010.6
2023-07-11T11:51:52.000Z
3010.9
2023-07-11T11:51:53.000Z
3011.6
2023-07-11T11:51:59.000Z
3011.7
2023-07-11T11:52:02.000Z
3011.9
2023-07-11T11:52:03.000Z
3012
2023-07-11T11:52:06.000Z
3011.9
2023-07-11T11:52:11.000Z
3012.1
2023-07-11T11:52:13.000Z
3012.2
2023-07-11T11:52:14.000Z
3012.2
2023-07-11T11:52:16.000Z
3008.2
2023-07-11T11:52:24.000Z
3006.7
2023-07-11T11:52:25.000Z
3001.9
2023-07-11T11:52:29.000Z
3000.2
2023-07-11T11:52:34.000Z
3001.7
2023-07-11T11:52:47.000Z
3012.9
2023-07-11T11:52:54.000Z
3009.1
2023-07-11T11:53:03.000Z
3007.1
2023-07-11T11:53:15.000Z
3005.3
2023-07-11T11:53:24.000Z
3006.2
2023-07-11T11:53:28.000Z
3005.3
2023-07-11T11:53:32.000Z
3010.1
2023-07-11T11:53:40.000Z
3012.7
2023-07-11T11:53:50.000Z
3011.4
2023-07-11T11:53:56.000Z
3008
2023-07-11T11:53:57.000Z
3008
2023-07-11T11:53:59.000Z
3001.7
2023-07-11T12:10:17.000Z
3000.2
2023-07-11T12:10:18.000Z
3000.2
2023-07-11T12:10:20.000Z
3000.2
2023-07-11T12:10:21.000Z
3000.2
2023-07-11T12:10:27.000Z
3001.6
2023-07-11T12:10:32.000Z
3003.1
2023-07-11T12:10:53.000Z
3001.6
2023-07-11T12:11:02.000Z
3001.6
2023-07-11T12:11:15.000Z
3003.1
2023-07-11T12:11:19.000Z
3004.6
2023-07-11T12:11:33.000Z
3003.2
2023-07-11T12:11:47.000Z
3001.7
2023-07-11T12:12:04.000Z
3000.2
2023-07-11T12:12:08.000Z
3000.2
2023-07-11T12:12:44.000Z
3000.2
2023-07-11T12:13:33.000Z
3007.8
2023-07-11T12:13:45.000Z
3012.6
2023-07-11T12:13:53.000Z
3011.1
2023-07-11T12:14:02.000Z
3012.4
2023-07-11T12:14:11.000Z
3012.1
2023-07-11T12:14:13.000Z
3011.9
2023-07-11T12:14:15.000Z
3011.8
2023-07-11T12:14:18.000Z
3011.8
2023-07-11T12:14:20.000Z
3011.8
2023-07-11T12:14:27.000Z
3011.8
2023-07-11T12:14:28.000Z
3011.8
2023-07-11T12:14:29.000Z
3009.5
2023-07-11T12:14:39.000Z
3009.5
2023-07-11T12:14:40.000Z
3009.2
2023-07-11T12:14:49.000Z
3009.2
2023-07-11T12:14:50.000Z
3008.3
2023-07-11T12:14:55.000Z
3007.7
2023-07-11T12:14:59.000Z
3006.4
2023-07-11T12:15:08.000Z
3006.4
2023-07-11T12:15:09.000Z
3005.9
2023-07-11T12:15:15.000Z
3005.4
2023-07-11T12:15:20.000Z
3005.5
2023-07-11T12:15:23.000Z
3004.9
2023-07-11T12:15:29.000Z
3003.3
2023-07-11T12:15:37.000Z
3003.1
2023-07-11T12:15:38.000Z
3003.2
2023-07-11T12:15:41.000Z
3002.8
2023-07-11T12:15:44.000Z
3002.8
2023-07-11T12:15:45.000Z
3002.9
2023-07-11T12:15:50.000Z
3002.7
2023-07-11T12:15:52.000Z
3002.5
2023-07-11T12:15:53.000Z
3002.7
2023-07-11T12:15:54.000Z
3001.3
2023-07-11T12:15:57.000Z
3000.8
2023-07-11T12:15:59.000Z
3000.4
2023-07-11T12:16:01.000Z
2999.3
2023-07-11T12:16:05.000Z
2999.1
2023-07-11T12:16:06.000Z
2998
2023-07-11T12:16:11.000Z
2997.7
2023-07-11T12:16:13.000Z
2995.9
2023-07-11T12:16:22.000Z
2995.6
2023-07-11T12:16:25.000Z
2995.4
2023-07-11T12:16:27.000Z
2995.3
2023-07-11T12:16:29.000Z
2995.1
2023-07-11T12:16:32.000Z
2995.1
2023-07-11T12:16:33.000Z
2995.1
2023-07-11T12:16:37.000Z
2994.6
2023-07-11T12:16:42.000Z
2993.5
2023-07-11T12:16:47.000Z
2993.5
2023-07-11T12:16:48.000Z
2992
2023-07-11T12:16:53.000Z
2991.1
2023-07-11T12:16:57.000Z
2990.7
2023-07-11T12:16:58.000Z
2990.1
2023-07-11T12:17:01.000Z
2989
2023-07-11T12:17:05.000Z
2988.5
2023-07-11T12:17:10.000Z
2988.4
2023-07-11T12:17:11.000Z
2988
2023-07-11T12:17:20.000Z
2986.6
2023-07-11T12:17:26.000Z
2985.8
2023-07-11T12:17:30.000Z
2985.4
2023-07-11T12:17:32.000Z
2985.3
2023-07-11T12:17:34.000Z
2984.8
2023-07-11T12:17:37.000Z
2984.2
2023-07-11T12:17:42.000Z
2984
2023-07-11T12:17:45.000Z
2982
2023-07-11T12:17:51.000Z
2980.4
2023-07-11T12:17:55.000Z
2979.6
2023-07-11T12:18:00.000Z
2978.3
2023-07-11T12:18:04.000Z
2978.2
2023-07-11T12:18:06.000Z
2977.5
2023-07-11T12:18:11.000Z
2976.9
2023-07-11T12:18:14.000Z
2975.2
2023-07-11T12:18:20.000Z
2975.3
2023-07-11T12:18:21.000Z
2974.8
2023-07-11T12:18:26.000Z
2974.5
2023-07-11T12:18:28.000Z
2974.4
2023-07-11T12:18:29.000Z
2974.1
2023-07-11T12:18:32.000Z
2972
2023-07-11T12:18:38.000Z
2971.9
2023-07-11T12:18:40.000Z
2971
2023-07-11T12:18:45.000Z
2970.3
2023-07-11T12:18:49.000Z
2970.2
2023-07-11T12:18:56.000Z
2970.1
2023-07-11T12:18:58.000Z
2968.3
2023-07-11T12:19:05.000Z
2968.2
2023-07-11T12:19:07.000Z
2967.3
2023-07-11T12:19:12.000Z
2967
2023-07-11T12:19:15.000Z
2967
2023-07-11T12:19:27.000Z
2967
2023-07-11T12:19:30.000Z
2967.4
2023-07-11T12:19:46.000Z
2967
2023-07-11T12:19:54.000Z
2965.8
2023-07-11T12:19:59.000Z
2965.8
2023-07-11T12:20:00.000Z
2964.5
2023-07-11T12:20:05.000Z
2963.4
2023-07-11T12:20:10.000Z
2963
2023-07-11T12:20:11.000Z
2962.8
2023-07-11T12:20:18.000Z
2962.2
2023-07-11T12:20:20.000Z
2961.3
2023-07-11T12:20:25.000Z
2961.3
2023-07-11T12:20:28.000Z
2960.7
2023-07-11T12:20:33.000Z
2959.8
2023-07-11T12:20:36.000Z
2959.6
2023-07-11T12:20:39.000Z
2959.4
2023-07-11T12:20:46.000Z
2958.5
2023-07-11T12:20:51.000Z
2956.6
2023-07-11T12:20:56.000Z
2956.2
2023-07-11T12:20:58.000Z
2954.9
2023-07-11T12:21:03.000Z
2954.3
2023-07-11T12:21:08.000Z
2954.3
2023-07-11T12:21:09.000Z
2953
2023-07-11T12:21:16.000Z
2952.5
2023-07-11T12:21:18.000Z
2952.5
2023-07-11T12:21:19.000Z
2952.2
2023-07-11T12:21:21.000Z
2951.8
2023-07-11T12:21:24.000Z
2950.4
2023-07-11T12:21:28.000Z
2949.9
2023-07-11T12:21:29.000Z
2949.1
2023-07-11T12:21:34.000Z
2948.9
2023-07-11T12:21:39.000Z
2948.9
2023-07-11T12:21:55.000Z
2948.2
2023-07-11T12:21:57.000Z
2946.8
2023-07-11T12:22:04.000Z
2945.7
2023-07-11T12:22:09.000Z
2945
2023-07-11T12:22:12.000Z
2944.8
2023-07-11T12:22:13.000Z
2944
2023-07-11T12:22:18.000Z
2944
2023-07-11T12:22:22.000Z
2944
2023-07-11T12:22:28.000Z
2943
2023-07-11T12:22:35.000Z
2942
2023-07-11T12:22:39.000Z
2941.6
2023-07-11T12:22:44.000Z
2940.5
2023-07-11T12:22:49.000Z
2939.1
2023-07-11T12:22:54.000Z
2937.8
2023-07-11T12:23:00.000Z
2937
2023-07-11T12:23:03.000Z
2936.2
2023-07-11T12:23:06.000Z
2935.5
2023-07-11T12:23:11.000Z
2935.5
2023-07-11T12:23:13.000Z
2934.8
2023-07-11T12:23:16.000Z
2933.3
2023-07-11T12:23:21.000Z
2932.4
2023-07-11T12:23:23.000Z
2931.2
2023-07-11T12:23:28.000Z
2930.3
2023-07-11T12:23:33.000Z
2930.1
2023-07-11T12:23:34.000Z
2930.1
2023-07-11T12:23:47.000Z
2930
2023-07-11T12:23:58.000Z
2929.6
2023-07-11T12:24:07.000Z
2928.7
2023-07-11T12:24:13.000Z
2928.7
2023-07-11T12:24:19.000Z
2927.8
2023-07-11T12:24:26.000Z
2926.7
2023-07-11T12:24:29.000Z
2927.1
2023-07-11T12:24:30.000Z
2926.7
2023-07-11T12:24:34.000Z
2926.2
2023-07-11T12:24:37.000Z
2925.5
2023-07-11T12:24:40.000Z
2925.5
2023-07-11T12:24:55.000Z
2925.6
2023-07-11T12:25:11.000Z
2924.4
2023-07-11T12:25:18.000Z
2922.6
2023-07-11T12:25:22.000Z
2921.5
2023-07-11T12:25:29.000Z
2920.6
2023-07-11T12:25:32.000Z
2919.6
2023-07-11T12:25:34.000Z
2919.2
2023-07-11T12:25:38.000Z
2918.6
2023-07-11T12:25:42.000Z
2918.2
2023-07-11T12:25:46.000Z
2917.7
2023-07-11T12:25:53.000Z
2917.7
2023-07-11T12:25:59.000Z
2917.7
2023-07-11T12:26:06.000Z
2917.1
2023-07-11T12:26:12.000Z
2915.3
2023-07-11T12:26:18.000Z
2915.3
2023-07-11T12:26:19.000Z
2915
2023-07-11T12:26:26.000Z
2914.6
2023-07-11T12:26:27.000Z
2913.2
2023-07-11T12:26:33.000Z
2912.6
2023-07-11T12:26:36.000Z
2911.3
2023-07-11T12:26:40.000Z
2910.4
2023-07-11T12:26:45.000Z
2909.9
2023-07-11T12:26:48.000Z
2909.1
2023-07-11T12:26:51.000Z
2907.7
2023-07-11T12:26:59.000Z
2907.7
2023-07-11T12:27:00.000Z
2906.7
2023-07-11T12:27:07.000Z
2906.9
2023-07-11T12:27:12.000Z
2905.5
2023-07-11T12:27:16.000Z
2904.2
2023-07-11T12:27:20.000Z
2903.3
2023-07-11T12:27:23.000Z
2902.8
2023-07-11T12:27:27.000Z
2902.2
2023-07-11T12:27:31.000Z
2901.7
2023-07-11T12:27:34.000Z
2900.1
2023-07-11T12:27:43.000Z
2899.5
2023-07-11T12:27:49.000Z
2899.2
2023-07-11T12:27:53.000Z
2897.8
2023-07-11T12:27:55.000Z
2897.8
2023-07-11T12:27:56.000Z
2896.9
2023-07-11T12:28:00.000Z
2895.9
2023-07-11T12:28:05.000Z
2895
2023-07-11T12:28:07.000Z
2894.4
2023-07-11T12:28:12.000Z
2893.3
2023-07-11T12:28:16.000Z
2893.6
2023-07-11T12:28:19.000Z
2892.3
2023-07-11T12:28:27.000Z
2890.9
2023-07-11T12:28:31.000Z
2890.4
2023-07-11T12:28:38.000Z
2890.4
2023-07-11T12:28:39.000Z
2888.2
2023-07-11T12:28:47.000Z
2888.2
2023-07-11T12:28:48.000Z
2887
2023-07-11T12:28:53.000Z
2886.8
2023-07-11T12:28:57.000Z
2885.1
2023-07-11T12:29:00.000Z
2884.5
2023-07-11T12:29:02.000Z
2883.9
2023-07-11T12:29:05.000Z
2883.5
2023-07-11T12:29:08.000Z
2883.3
2023-07-11T12:29:10.000Z
2881.8
2023-07-11T12:29:16.000Z
2882.1
2023-07-11T12:29:18.000Z
2881.6
2023-07-11T12:29:22.000Z
2879.3
2023-07-11T12:29:29.000Z
2878.3
2023-07-11T12:29:34.000Z
2877.2
2023-07-11T12:29:39.000Z
2876.4
2023-07-11T12:29:41.000Z
2875.5
2023-07-11T12:29:44.000Z
2873.6
2023-07-11T12:29:47.000Z
2873.2
2023-07-11T12:29:50.000Z
2871.9
2023-07-11T12:29:57.000Z
2872.1
2023-07-11T12:30:01.000Z
2872.2
2023-07-11T12:30:05.000Z
2872.4
2023-07-11T12:30:11.000Z
2871.8
2023-07-11T12:30:12.000Z
2870.1
2023-07-11T12:30:18.000Z
2869.3
2023-07-11T12:30:21.000Z
2868.6
2023-07-11T12:30:23.000Z
2867.2
2023-07-11T12:30:30.000Z
2867.2
2023-07-11T12:30:34.000Z
2867.7
2023-07-11T12:30:35.000Z
2865.7
2023-07-11T12:30:43.000Z
2864.2
2023-07-11T12:30:46.000Z
2863.6
2023-07-11T12:30:50.000Z
2861.9
2023-07-11T12:30:56.000Z
2861.1
2023-07-11T12:30:59.000Z
2861.3
2023-07-11T12:31:02.000Z
2861
2023-07-11T12:31:03.000Z
2861
2023-07-11T12:31:04.000Z
2861
2023-07-11T12:31:08.000Z
2861
2023-07-11T12:31:09.000Z
2859.8
2023-07-11T12:31:15.000Z
2858.2
2023-07-11T12:31:20.000Z
2856.2
2023-07-11T12:31:26.000Z
2856
2023-07-11T12:31:31.000Z
2855.4
2023-07-11T12:31:32.000Z
2854.3
2023-07-11T12:31:38.000Z
2854.1
2023-07-11T12:31:43.000Z
2854.1
2023-07-11T12:31:44.000Z
2852.9
2023-07-11T12:31:48.000Z
2850.8
2023-07-11T12:31:53.000Z
2850.8
2023-07-11T12:31:54.000Z
2850.1
2023-07-11T12:31:59.000Z
2849.2
2023-07-11T12:32:04.000Z
2847.8
2023-07-11T12:32:09.000Z
2845.6
2023-07-11T12:32:15.000Z
2845.6
2023-07-11T12:32:16.000Z
2844.5
2023-07-11T12:32:21.000Z
2843.7
2023-07-11T12:32:25.000Z
2843.5
2023-07-11T12:32:27.000Z
2842.5
2023-07-11T12:32:33.000Z
2841.5
2023-07-11T12:32:39.000Z
2840.9
2023-07-11T12:32:40.000Z
2838.7
2023-07-11T12:32:46.000Z
2838
2023-07-11T12:32:50.000Z
2836.2
2023-07-11T12:32:56.000Z
2835.1
2023-07-11T12:33:01.000Z
2835.1
2023-07-11T12:33:02.000Z
2834.3
2023-07-11T12:33:09.000Z
2833.8
2023-07-11T12:33:11.000Z
2833.6
2023-07-11T12:33:16.000Z
2833.3
2023-07-11T12:33:19.000Z
2831.6
2023-07-11T12:33:25.000Z
2831.9
2023-07-11T12:33:27.000Z
2830.9
2023-07-11T12:33:34.000Z
2830.3
2023-07-11T12:33:40.000Z
2830
2023-07-11T12:33:45.000Z
2829
2023-07-11T12:33:50.000Z
2828.4
2023-07-11T12:33:52.000Z
2827.8
2023-07-11T12:33:58.000Z
2828
2023-07-11T12:34:02.000Z
2827
2023-07-11T12:34:07.000Z
2826.7
2023-07-11T12:34:12.000Z
2826.3
2023-07-11T12:34:13.000Z
2824.5
2023-07-11T12:34:19.000Z
2823.9
2023-07-11T12:34:22.000Z
2823.7
2023-07-11T12:34:26.000Z
2822.8
2023-07-11T12:34:29.000Z
2822.6
2023-07-11T12:34:32.000Z
2821.6
2023-07-11T12:34:35.000Z
2820.2
2023-07-11T12:34:40.000Z
2819.8
2023-07-11T12:34:42.000Z
2819.8
2023-07-11T12:34:44.000Z
2818.7
2023-07-11T12:34:51.000Z
2818.1
2023-07-11T12:34:53.000Z
2816.8
2023-07-11T12:34:55.000Z
2815.7
2023-07-11T12:34:58.000Z
2815.6
2023-07-11T12:35:01.000Z
2815.1
2023-07-11T12:35:03.000Z
2813.6
2023-07-11T12:35:08.000Z
2812.5
2023-07-11T12:35:11.000Z
2811.7
2023-07-11T12:35:15.000Z
2810.2
2023-07-11T12:35:20.000Z
2809.9
2023-07-11T12:35:21.000Z
2809.7
2023-07-11T12:35:24.000Z
2809.1
2023-07-11T12:35:28.000Z
2809.1
2023-07-11T12:35:29.000Z
2808.3
2023-07-11T12:35:32.000Z
2807.4
2023-07-11T12:35:35.000Z
2806.4
2023-07-11T12:35:41.000Z
2805.8
2023-07-11T12:35:42.000Z
2805.1
2023-07-11T12:35:45.000Z
2804.8
2023-07-11T12:35:48.000Z
2803.4
2023-07-11T12:35:52.000Z
2802
2023-07-11T12:35:56.000Z
2801.1
2023-07-11T12:35:59.000Z
2800.1
2023-07-11T12:36:01.000Z
2799.2
2023-07-11T12:36:05.000Z
2798.7
2023-07-11T12:36:08.000Z
2797.7
2023-07-11T12:36:13.000Z
2797.7
2023-07-11T12:36:15.000Z
2796.2
2023-07-11T12:36:19.000Z
2796.2
2023-07-11T12:36:27.000Z
2796.7
2023-07-11T12:36:42.000Z
2795.1
2023-07-11T12:36:49.000Z
2795.1
2023-07-11T12:36:50.000Z
2794.9
2023-07-11T12:36:52.000Z
2794.6
2023-07-11T12:36:54.000Z
2793
2023-07-11T12:36:59.000Z
2793.2
2023-07-11T12:37:00.000Z
2792.9
2023-07-11T12:37:02.000Z
2792.2
2023-07-11T12:37:04.000Z
2791.7
2023-07-11T12:37:09.000Z
2790.5
2023-07-11T12:37:12.000Z
2790.2
2023-07-11T12:37:14.000Z
2789.9
2023-07-11T12:37:15.000Z
2789.8
2023-07-11T12:37:18.000Z
2789.1
2023-07-11T12:37:20.000Z
2788.8
2023-07-11T12:37:22.000Z
2788.2
2023-07-11T12:37:25.000Z
2787.3
2023-07-11T12:37:26.000Z
2786.2
2023-07-11T12:37:29.000Z
2785.2
2023-07-11T12:37:34.000Z
2784.7
2023-07-11T12:37:37.000Z
2784.7
2023-07-11T12:37:38.000Z
2782.5
2023-07-11T12:37:45.000Z
2782.1
2023-07-11T12:37:47.000Z
2779.6
2023-07-11T12:37:53.000Z
2779
2023-07-11T12:37:56.000Z
2778.5
2023-07-11T12:37:57.000Z
2777.5
2023-07-11T12:38:02.000Z
2777
2023-07-11T12:38:07.000Z
2776.6
2023-07-11T12:38:08.000Z
2776.6
2023-07-11T12:38:09.000Z
2776.6
2023-07-11T12:38:10.000Z
2775.1
2023-07-11T12:38:15.000Z
2773.6
2023-07-11T12:38:19.000Z
2772.4
2023-07-11T12:38:24.000Z
2771.5
2023-07-11T12:38:29.000Z
2771
2023-07-11T12:38:31.000Z
2770.1
2023-07-11T12:38:35.000Z
2769.4
2023-07-11T12:38:40.000Z
2769.1
2023-07-11T12:38:41.000Z
2767.1
2023-07-11T12:38:46.000Z
2766.2
2023-07-11T12:38:51.000Z
2765.1
2023-07-11T12:38:56.000Z
2764.6
2023-07-11T12:39:01.000Z
2763.2
2023-07-11T12:39:07.000Z
2763.5
2023-07-11T12:39:12.000Z
2762.6
2023-07-11T12:39:14.000Z
2761.7
2023-07-11T12:39:19.000Z
2761
2023-07-11T12:39:21.000Z
2759.6
2023-07-11T12:39:26.000Z
2759.2
2023-07-11T12:39:30.000Z
2756.9
2023-07-11T12:39:38.000Z
2756.1
2023-07-11T12:39:41.000Z
2755.7
2023-07-11T12:39:43.000Z
2754
2023-07-11T12:39:50.000Z
2753.5
2023-07-11T12:39:52.000Z
2751.8
2023-07-11T12:39:55.000Z
2750.5
2023-07-11T12:39:59.000Z
2750.2
2023-07-11T12:40:01.000Z
2748.7
2023-07-11T12:40:05.000Z
2747.7
2023-07-11T12:40:10.000Z
2746.9
2023-07-11T12:40:12.000Z
2745.9
2023-07-11T12:40:16.000Z
2744.3
2023-07-11T12:40:19.000Z
2743.6
2023-07-11T12:40:21.000Z
2743.6
2023-07-11T12:40:22.000Z
2741.7
2023-07-11T12:40:27.000Z
2740.6
2023-07-11T12:40:33.000Z
2740.6
2023-07-11T12:40:35.000Z
2739.1
2023-07-11T12:40:42.000Z
2739.1
2023-07-11T12:40:44.000Z
2738.4
2023-07-11T12:40:47.000Z
2736.6
2023-07-11T12:40:53.000Z
2735.9
2023-07-11T12:40:57.000Z
2735.5
2023-07-11T12:40:58.000Z
2733.6
2023-07-11T12:41:06.000Z
2732.6
2023-07-11T12:41:12.000Z
2731.4
2023-07-11T12:41:16.000Z
2729.7
2023-07-11T12:41:20.000Z
2728.8
2023-07-11T12:41:25.000Z
2728.8
2023-07-11T12:41:26.000Z
2728.3
2023-07-11T12:41:29.000Z
2727.9
2023-07-11T12:41:35.000Z
2727.3
2023-07-11T12:41:38.000Z
2727.1
2023-07-11T12:41:40.000Z
2725.5
2023-07-11T12:41:46.000Z
2725.2
2023-07-11T12:41:49.000Z
2724.5
2023-07-11T12:41:52.000Z
2723.3
2023-07-11T12:41:58.000Z
2723.2
2023-07-11T12:42:01.000Z
2722.9
2023-07-11T12:42:03.000Z
2721.9
2023-07-11T12:42:08.000Z
2720.9
2023-07-11T12:42:12.000Z
2720.1
2023-07-11T12:42:13.000Z
2719.4
2023-07-11T12:42:22.000Z
2718.7
2023-07-11T12:42:24.000Z
2718.1
2023-07-11T12:42:31.000Z
2717.7
2023-07-11T12:42:32.000Z
2717
2023-07-11T12:42:37.000Z
2715.6
2023-07-11T12:42:41.000Z
2715.5
2023-07-11T12:42:42.000Z
2715
2023-07-11T12:42:44.000Z
2714.1
2023-07-11T12:42:52.000Z
2713.3
2023-07-11T12:42:57.000Z
2711.5
2023-07-11T12:43:03.000Z
2710.1
2023-07-11T12:43:06.000Z
2709.3
2023-07-11T12:43:10.000Z
2709.2
2023-07-11T12:43:13.000Z
2709.2
2023-07-11T12:43:14.000Z
2707.8
2023-07-11T12:43:19.000Z
2706.4
2023-07-11T12:43:24.000Z
2705.8
2023-07-11T12:43:26.000Z
2704.9
2023-07-11T12:43:32.000Z
2704.3
2023-07-11T12:43:39.000Z
2703.8
2023-07-11T12:43:43.000Z
2703.9
2023-07-11T12:43:44.000Z
2701.4
2023-07-11T12:43:58.000Z
2699.7
2023-07-11T12:44:08.000Z
2698.2
2023-07-11T12:44:18.000Z
2697.7
2023-07-11T12:44:22.000Z
2697.5
2023-07-11T12:44:30.000Z
2697.8
2023-07-11T12:44:35.000Z
2697.1
2023-07-11T12:44:39.000Z
2696.4
2023-07-11T12:44:40.000Z
2695.3
2023-07-11T12:44:44.000Z
2694
2023-07-11T12:44:48.000Z
2692
2023-07-11T12:44:54.000Z
2690.7
2023-07-11T12:44:58.000Z
2689.1
2023-07-11T12:45:01.000Z
2687.6
2023-07-11T12:45:08.000Z
2687.2
2023-07-11T12:45:10.000Z
2686.3
2023-07-11T12:45:14.000Z
2686.1
2023-07-11T12:45:15.000Z
2685.8
2023-07-11T12:45:19.000Z
2685.9
2023-07-11T12:45:20.000Z
2686.1
2023-07-11T12:45:21.000Z
2686.1
2023-07-11T12:45:22.000Z
2686.2
2023-07-11T12:45:28.000Z
2686.5
2023-07-11T12:45:30.000Z
2686.2
2023-07-11T12:45:43.000Z
2686.5
2023-07-11T12:45:52.000Z
2685.4
2023-07-11T12:45:57.000Z
2684.5
2023-07-11T12:46:02.000Z
2683.4
2023-07-11T12:46:08.000Z
2683.2
2023-07-11T12:46:12.000Z
2681.6
2023-07-11T12:46:18.000Z
2680.6
2023-07-11T12:46:23.000Z
2679
2023-07-11T12:46:28.000Z
2678.5
2023-07-11T12:46:32.000Z
2678.2
2023-07-11T12:46:34.000Z
2678.3
2023-07-11T12:46:38.000Z
2678.5
2023-07-11T12:46:42.000Z
2677
2023-07-11T12:46:51.000Z
2675.7
2023-07-11T12:46:55.000Z
2674.6
2023-07-11T12:47:02.000Z
2674.1
2023-07-11T12:47:06.000Z
2673
2023-07-11T12:47:11.000Z
2672.1
2023-07-11T12:47:14.000Z
2671.3
2023-07-11T12:47:17.000Z
2669.8
2023-07-11T12:47:26.000Z
2668.7
2023-07-11T12:47:31.000Z
2668.6
2023-07-11T12:47:32.000Z
2667.8
2023-07-11T12:47:36.000Z
2668.2
2023-07-11T12:47:44.000Z
2667.8
2023-07-11T12:47:51.000Z
2667.5
2023-07-11T12:47:53.000Z
2666.6
2023-07-11T12:47:58.000Z
2665.6
2023-07-11T12:48:04.000Z
2665.4
2023-07-11T12:48:05.000Z
2664.5
2023-07-11T12:48:09.000Z
2663.6
2023-07-11T12:48:12.000Z
2662.9
2023-07-11T12:48:14.000Z
2661.8
2023-07-11T12:48:18.000Z
2660.7
2023-07-11T12:48:21.000Z
2660.2
2023-07-11T12:48:23.000Z
2660.2
2023-07-11T12:48:24.000Z
2659.9
2023-07-11T12:48:26.000Z
2659.8
2023-07-11T12:48:30.000Z
2659.3
2023-07-11T12:48:40.000Z
2659
2023-07-11T12:48:43.000Z
2658.4
2023-07-11T12:48:46.000Z
2658.1
2023-07-11T12:48:49.000Z
2657.7
2023-07-11T12:48:51.000Z
2657.3
2023-07-11T12:48:54.000Z
2656.5
2023-07-11T12:48:58.000Z
2655.6
2023-07-11T12:49:03.000Z
2655.3
2023-07-11T12:49:05.000Z
2655
2023-07-11T12:49:07.000Z
2654.6
2023-07-11T12:49:14.000Z
2654.4
2023-07-11T12:49:17.000Z
2653.4
2023-07-11T12:49:21.000Z
2651.6
2023-07-11T12:49:25.000Z
2650.3
2023-07-11T12:49:29.000Z
2650
2023-07-11T12:49:32.000Z
2649.5
2023-07-11T12:49:37.000Z
2648.9
2023-07-11T12:49:40.000Z
2645.9
2023-07-11T12:49:46.000Z
2645.2
2023-07-11T12:49:49.000Z
2644.9
2023-07-11T12:49:50.000Z
2643.6
2023-07-11T12:49:55.000Z
2642.8
2023-07-11T12:50:00.000Z
2642.1
2023-07-11T12:50:04.000Z
2641.6
2023-07-11T12:50:06.000Z
2640
2023-07-11T12:50:11.000Z
2639
2023-07-11T12:50:16.000Z
2638.7
2023-07-11T12:50:17.000Z
2638.7
2023-07-11T12:50:19.000Z
2638.2
2023-07-11T12:50:27.000Z
2637.4
2023-07-11T12:50:31.000Z
2636.3
2023-07-11T12:50:34.000Z
2634.9
2023-07-11T12:50:39.000Z
2634.6
2023-07-11T12:50:40.000Z
2633.4
2023-07-11T12:50:44.000Z
2632.7
2023-07-11T12:50:49.000Z
2631.7
2023-07-11T12:50:55.000Z
2631.4
2023-07-11T12:50:56.000Z
2629.7
2023-07-11T12:51:04.000Z
2629.3
2023-07-11T12:51:10.000Z
2629.1
2023-07-11T12:51:11.000Z
2629.3
2023-07-11T12:51:13.000Z
2629
2023-07-11T12:51:15.000Z
2628.8
2023-07-11T12:51:17.000Z
2628.1
2023-07-11T12:51:24.000Z
2628.7
2023-07-11T12:51:30.000Z
2628.7
2023-07-11T12:51:31.000Z
2629.1
2023-07-11T12:51:35.000Z
2630.3
2023-07-11T12:51:42.000Z
2630.5
2023-07-11T12:51:46.000Z
2630.9
2023-07-11T12:51:47.000Z
2631.6
2023-07-11T12:51:50.000Z
2632.4
2023-07-11T12:51:56.000Z
2632.6
2023-07-11T12:51:57.000Z
2632.7
2023-07-11T12:51:58.000Z
2634.1
2023-07-11T12:52:04.000Z
2634.4
2023-07-11T12:52:06.000Z
2635
2023-07-11T12:52:11.000Z
2635.2
2023-07-11T12:52:16.000Z
2636.1
2023-07-11T12:52:23.000Z
2635.8
2023-07-11T12:52:24.000Z
2636
2023-07-11T12:52:27.000Z
2636.7
2023-07-11T12:52:30.000Z
2638.8
2023-07-11T12:52:36.000Z
2638.6
2023-07-11T12:52:42.000Z
2639.6
2023-07-11T12:52:47.000Z
2639.6
2023-07-11T12:52:48.000Z
2640.1
2023-07-11T12:52:53.000Z
2639.6
2023-07-11T12:52:54.000Z
2640.4
2023-07-11T12:53:02.000Z
2641.5
2023-07-11T12:53:08.000Z
2642.1
2023-07-11T12:53:11.000Z
2641.5
2023-07-11T12:53:19.000Z
2641.3
2023-07-11T12:53:20.000Z
2640.8
2023-07-11T12:53:23.000Z
2640.4
2023-07-11T12:53:27.000Z
2639.2
2023-07-11T12:53:35.000Z
2638.7
2023-07-11T12:53:41.000Z
2638.7
2023-07-11T12:53:42.000Z
2639.1
2023-07-11T12:53:47.000Z
2639.4
2023-07-11T12:53:49.000Z
2639.2
2023-07-11T12:53:53.000Z
2639
2023-07-11T12:53:55.000Z
2639.6
2023-07-11T12:54:02.000Z
2640.7
2023-07-11T12:54:09.000Z
2641.5
2023-07-11T12:54:14.000Z
2641.5
2023-07-11T12:54:15.000Z
2641.4
2023-07-11T12:54:16.000Z
2641.3
2023-07-11T12:54:21.000Z
2641.3
2023-07-11T12:54:23.000Z
2641.4
2023-07-11T12:54:24.000Z
2641.6
2023-07-11T12:54:28.000Z
2641.9
2023-07-11T12:54:34.000Z
2641.4
2023-07-11T12:54:42.000Z
2641.5
2023-07-11T12:54:43.000Z
2641.5
2023-07-11T12:54:44.000Z
2641.1
2023-07-11T12:54:46.000Z
2640.3
2023-07-11T12:54:50.000Z
2639.9
2023-07-11T12:54:54.000Z
2639.9
2023-07-11T12:54:55.000Z
2640
2023-07-11T12:55:06.000Z
2640.3
2023-07-11T12:55:17.000Z
2639.6
2023-07-11T12:55:24.000Z
2639.7
2023-07-11T12:55:34.000Z
2640.2
2023-07-11T12:55:43.000Z
2641.3
2023-07-11T12:57:06.000Z
2641.2
2023-07-11T12:57:24.000Z
2639.6
2023-07-11T13:12:13.000Z
2640.2
2023-07-11T13:12:19.000Z
2640.4
2023-07-11T13:12:28.000Z
2639.7
2023-07-11T13:12:31.000Z
2640.5
2023-07-11T13:12:35.000Z
2640.5
2023-07-11T13:12:36.000Z
2640.5
2023-07-11T13:12:38.000Z
2639.8
2023-07-11T13:12:45.000Z
2639
2023-07-11T13:12:50.000Z
2638.5
2023-07-11T13:12:52.000Z
2638
2023-07-11T13:12:59.000Z
2637.9
2023-07-11T13:13:00.000Z
2637.8
2023-07-11T13:13:01.000Z
2637.5
2023-07-11T13:13:02.000Z
2637.5
2023-07-11T13:13:04.000Z
2637.3
2023-07-11T13:13:05.000Z
2636.9
2023-07-11T13:13:07.000Z
2636.6
2023-07-11T13:13:11.000Z
2636
2023-07-11T13:13:14.000Z
2635.7
2023-07-11T13:13:16.000Z
2635
2023-07-11T13:13:21.000Z
2634.8
2023-07-11T13:13:23.000Z
2633.2
2023-07-11T13:13:33.000Z
2632.5
2023-07-11T13:13:41.000Z
2632.4
2023-07-11T13:13:42.000Z
2632.3
2023-07-11T13:13:43.000Z
2631.3
2023-07-11T13:13:49.000Z
2630.8
2023-07-11T13:13:51.000Z
2630.3
2023-07-11T13:13:53.000Z
2630
2023-07-11T13:13:55.000Z
2629.2
2023-07-11T13:13:58.000Z
2628.6
2023-07-11T13:14:01.000Z
2628.1
2023-07-11T13:14:05.000Z
2627.7
2023-07-11T13:14:08.000Z
2627.2
2023-07-11T13:14:12.000Z
2627
2023-07-11T13:14:13.000Z
2626.7
2023-07-11T13:14:17.000Z
2626.3
2023-07-11T13:14:20.000Z
2626.1
2023-07-11T13:14:23.000Z
2625.9
2023-07-11T13:14:24.000Z
2624.9
2023-07-11T13:14:29.000Z
2624.3
2023-07-11T13:14:31.000Z
2623.9
2023-07-11T13:14:34.000Z
2623.8
2023-07-11T13:14:36.000Z
2623.9
2023-07-11T13:14:40.000Z
2623.4
2023-07-11T13:14:43.000Z
2623.1
2023-07-11T13:14:46.000Z
2622.8
2023-07-11T13:14:49.000Z
2622.2
2023-07-11T13:14:53.000Z
2622.3
2023-07-11T13:14:54.000Z
2622.2
2023-07-11T13:14:55.000Z
2621.7
2023-07-11T13:14:56.000Z
2620.6
2023-07-11T13:14:59.000Z
2620.3
2023-07-11T13:15:02.000Z
2619.9
2023-07-11T13:15:04.000Z
2619.4
2023-07-11T13:15:09.000Z
2618.7
2023-07-11T13:15:13.000Z
2617.7
2023-07-11T13:15:17.000Z
2615.7
2023-07-11T13:15:23.000Z
2615
2023-07-11T13:15:28.000Z
2614.9
2023-07-11T13:15:29.000Z
2614.4
2023-07-11T13:15:34.000Z
2614.1
2023-07-11T13:15:35.000Z
2613.6
2023-07-11T13:15:41.000Z
2613.5
2023-07-11T13:15:42.000Z
2613
2023-07-11T13:15:45.000Z
2612.7
2023-07-11T13:15:46.000Z
2612
2023-07-11T13:15:53.000Z
2611.5
2023-07-11T13:16:00.000Z
2611.2
2023-07-11T13:16:01.000Z
2610.4
2023-07-11T13:16:06.000Z
2610.2
2023-07-11T13:16:11.000Z
2610.4
2023-07-11T13:16:13.000Z
2609.5
2023-07-11T13:16:19.000Z
2609.3
2023-07-11T13:16:24.000Z
2609.3
2023-07-11T13:16:25.000Z
2608.4
2023-07-11T13:16:31.000Z
2608.4
2023-07-11T13:16:32.000Z
2608.4
2023-07-11T13:16:33.000Z
2607.8
2023-07-11T13:16:37.000Z
2607.2
2023-07-11T13:16:39.000Z
2606.4
2023-07-11T13:16:42.000Z
2606.2
2023-07-11T13:16:43.000Z
2604.5
2023-07-11T13:16:50.000Z
2603.4
2023-07-11T13:16:57.000Z
2603.2
2023-07-11T13:16:58.000Z
2602.2
2023-07-11T13:17:05.000Z
2602
2023-07-11T13:17:07.000Z
2602
2023-07-11T13:17:11.000Z
2602.2
2023-07-11T13:17:14.000Z
2602.1
2023-07-11T13:17:18.000Z
2601.8
2023-07-11T13:17:24.000Z
2601.4
2023-07-11T13:17:31.000Z
2601
2023-07-11T13:17:38.000Z
2600.7
2023-07-11T13:17:44.000Z
2600.6
2023-07-11T13:17:50.000Z
2600.6
2023-07-11T13:17:51.000Z
2599.7
2023-07-11T13:17:58.000Z
2599.5
2023-07-11T13:17:59.000Z
2598.9
2023-07-11T13:18:05.000Z
2598.5
2023-07-11T13:18:11.000Z
2598.6
2023-07-11T13:18:19.000Z
2598.4
2023-07-11T13:18:23.000Z
2598.3
2023-07-11T13:18:26.000Z
2598.4
2023-07-11T13:18:30.000Z
2598.4
2023-07-11T13:18:31.000Z
2598.5
2023-07-11T13:18:32.000Z
2599.4
2023-07-11T13:18:37.000Z
2600
2023-07-11T13:18:42.000Z
2600.2
2023-07-11T13:18:46.000Z
2600.3
2023-07-11T13:18:50.000Z
2600.3
2023-07-11T13:18:53.000Z
2600.8
2023-07-11T13:19:01.000Z
2601.9
2023-07-11T13:19:09.000Z
2602.3
2023-07-11T13:19:13.000Z
2603.4
2023-07-11T13:19:22.000Z
2603.5
2023-07-11T13:19:25.000Z
2603.8
2023-07-11T13:19:35.000Z
2603.7
2023-07-11T13:19:42.000Z
2603.3
2023-07-11T13:19:46.000Z
2602.2
2023-07-11T13:19:57.000Z
2601.1
2023-07-11T13:20:04.000Z
2600.9
2023-07-11T13:20:05.000Z
2600.9
2023-07-11T13:20:06.000Z
2600.8
2023-07-11T13:20:12.000Z
2600.7
2023-07-11T13:20:15.000Z
2600.7
2023-07-11T13:20:18.000Z
2600.6
2023-07-11T13:20:22.000Z
2600.6
2023-07-11T13:20:27.000Z
2601
2023-07-11T13:20:38.000Z
2601.1
2023-07-11T13:20:39.000Z
2601.8
2023-07-11T13:20:48.000Z
2602.7
2023-07-11T13:20:56.000Z
2602.9
2023-07-11T13:20:58.000Z
2603.4
2023-07-11T13:21:01.000Z
2603.6
2023-07-11T13:21:02.000Z
2604.1
2023-07-11T13:21:04.000Z
2604.2
2023-07-11T13:21:05.000Z
2604.7
2023-07-11T13:21:08.000Z
2605.2
2023-07-11T13:21:11.000Z
2605.8
2023-07-11T13:21:15.000Z
2606
2023-07-11T13:21:19.000Z
2606.1
2023-07-11T13:21:21.000Z
2606.5
2023-07-11T13:21:26.000Z
2606.6
2023-07-11T13:21:27.000Z
2608.1
2023-07-11T13:21:34.000Z
2608.4
2023-07-11T13:21:35.000Z
2609.1
2023-07-11T13:21:38.000Z
2609.8
2023-07-11T13:21:40.000Z
2611
2023-07-11T13:21:47.000Z
2611.4
2023-07-11T13:21:49.000Z
2611.9
2023-07-11T13:21:54.000Z
2612.8
2023-07-11T13:21:59.000Z
2613.1
2023-07-11T13:22:01.000Z
2613.8
2023-07-11T13:22:06.000Z
2614.2
2023-07-11T13:22:08.000Z
2615
2023-07-11T13:22:12.000Z
2615.6
2023-07-11T13:22:15.000Z
2616.4
2023-07-11T13:22:19.000Z
2617.1
2023-07-11T13:22:23.000Z
2617.8
2023-07-11T13:22:26.000Z
2619
2023-07-11T13:22:31.000Z
2619
2023-07-11T13:22:32.000Z
2619.4
2023-07-11T13:22:37.000Z
2619.5
2023-07-11T13:22:41.000Z
2620
2023-07-11T13:22:43.000Z
2620.3
2023-07-11T13:22:44.000Z
2621.5
2023-07-11T13:22:48.000Z
2621.8
2023-07-11T13:22:49.000Z
2622.6
2023-07-11T13:22:55.000Z
2623.1
2023-07-11T13:22:57.000Z
2623.9
2023-07-11T13:23:01.000Z
2624.8
2023-07-11T13:23:05.000Z
2625.3
2023-07-11T13:23:08.000Z
2626.6
2023-07-11T13:23:15.000Z
2627.6
2023-07-11T13:23:21.000Z
2627.8
2023-07-11T13:23:23.000Z
2627.6
2023-07-11T13:23:27.000Z
2627.9
2023-07-11T13:23:32.000Z
2628.3
2023-07-11T13:23:33.000Z
2629
2023-07-11T13:23:38.000Z
2629.6
2023-07-11T13:23:43.000Z
2629.8
2023-07-11T13:23:45.000Z
2630.8
2023-07-11T13:23:54.000Z
2631
2023-07-11T13:24:02.000Z
2630.7
2023-07-11T13:24:04.000Z
2632.6
2023-07-11T13:24:14.000Z
2633.1
2023-07-11T13:24:15.000Z
2633.3
2023-07-11T13:24:17.000Z
2634
2023-07-11T13:24:20.000Z
2634.4
2023-07-11T13:24:22.000Z
2634.8
2023-07-11T13:24:25.000Z
2635.7
2023-07-11T13:24:31.000Z
2636.3
2023-07-11T13:24:32.000Z
2637.2
2023-07-11T13:24:35.000Z
2638.9
2023-07-11T13:24:40.000Z
2639.5
2023-07-11T13:24:42.000Z
2640.6
2023-07-11T13:24:45.000Z
2640.6
2023-07-11T13:24:46.000Z
2642.6
2023-07-11T13:24:52.000Z
2642.6
2023-07-11T13:24:53.000Z
2643.6
2023-07-11T13:24:59.000Z
2643.7
2023-07-11T13:25:02.000Z
2643.4
2023-07-11T13:25:03.000Z
2645.2
2023-07-11T13:25:10.000Z
2645.9
2023-07-11T13:25:15.000Z
2647.3
2023-07-11T13:25:20.000Z
2647.2
2023-07-11T13:25:22.000Z
2647.6
2023-07-11T13:25:24.000Z
2648.2
2023-07-11T13:25:28.000Z
2648.2
2023-07-11T13:25:30.000Z
2648.9
2023-07-11T13:25:37.000Z
2649.2
2023-07-11T13:25:38.000Z
2650.8
2023-07-11T13:25:45.000Z
2651.2
2023-07-11T13:25:47.000Z
2651.5
2023-07-11T13:25:50.000Z
2652.1
2023-07-11T13:25:57.000Z
2651.7
2023-07-11T13:25:59.000Z
2652
2023-07-11T13:26:05.000Z
2652
2023-07-11T13:26:06.000Z
2652.8
2023-07-11T13:26:14.000Z
2654.9
2023-07-11T13:26:23.000Z
2655.1
2023-07-11T13:26:25.000Z
2655.8
2023-07-11T13:26:32.000Z
2656.8
2023-07-11T13:26:36.000Z
2657.1
2023-07-11T13:26:37.000Z
2657.7
2023-07-11T13:26:41.000Z
2657.5
2023-07-11T13:26:45.000Z
2658.8
2023-07-11T13:26:53.000Z
2659.4
2023-07-11T13:26:56.000Z
2659.7
2023-07-11T13:26:59.000Z
2660.2
2023-07-11T13:27:06.000Z
2659.3
2023-07-11T13:27:14.000Z
2658.8
2023-07-11T13:27:18.000Z
2658.7
2023-07-11T13:27:26.000Z
2658.1
2023-07-11T13:27:30.000Z
2657.6
2023-07-11T13:27:39.000Z
2657.7
2023-07-11T13:27:44.000Z
2657.5
2023-07-11T13:27:51.000Z
2658.1
2023-07-11T13:27:54.000Z
2659.9
2023-07-11T13:28:01.000Z
2661.3
2023-07-11T13:28:03.000Z
2662.7
2023-07-11T13:28:06.000Z
2663.7
2023-07-11T13:28:10.000Z
2663.8
2023-07-11T13:28:13.000Z
2664.2
2023-07-11T13:28:18.000Z
2665
2023-07-11T13:28:22.000Z
2665.5
2023-07-11T13:28:23.000Z
2667.4
2023-07-11T13:28:29.000Z
2667.7
2023-07-11T13:28:32.000Z
2668.8
2023-07-11T13:28:35.000Z
2670.5
2023-07-11T13:28:41.000Z
2670.5
2023-07-11T13:28:42.000Z
2672.5
2023-07-11T13:28:49.000Z
2672.5
2023-07-11T13:28:51.000Z
2673.9
2023-07-11T13:28:58.000Z
2673.9
2023-07-11T13:29:00.000Z
2674.8
2023-07-11T13:29:04.000Z
2676
2023-07-11T13:29:09.000Z
2676.4
2023-07-11T13:29:12.000Z
2676.7
2023-07-11T13:29:20.000Z
2676.7
2023-07-11T13:29:21.000Z
2674.7
2023-07-11T13:29:29.000Z
2673.8
2023-07-11T13:29:37.000Z
2673.8
2023-07-11T13:29:38.000Z
2675.5
2023-07-11T13:29:48.000Z
2675.6
2023-07-11T13:29:58.000Z
2676.9
2023-07-11T13:30:04.000Z
2677.7
2023-07-11T13:30:08.000Z
2678.4
2023-07-11T13:30:15.000Z
2679.2
2023-07-11T13:30:19.000Z
2679.1
2023-07-11T13:30:30.000Z
2679
2023-07-11T13:30:36.000Z
2678.8
2023-07-11T13:30:41.000Z
2678.9
2023-07-11T13:30:43.000Z
2680.2
2023-07-11T13:30:52.000Z
2680.6
2023-07-11T13:30:59.000Z
2680.8
2023-07-11T13:31:00.000Z
2680.7
2023-07-11T13:31:04.000Z
2680.9
2023-07-11T13:31:05.000Z
2681.4
2023-07-11T13:31:10.000Z
2681.8
2023-07-11T13:31:14.000Z
2682.1
2023-07-11T13:31:17.000Z
2682.1
2023-07-11T13:31:20.000Z
2681.6
2023-07-11T13:31:25.000Z
2682.8
2023-07-11T13:31:37.000Z
2683.1
2023-07-11T13:31:40.000Z
2683.2
2023-07-11T13:31:45.000Z
2684.8
2023-07-11T13:31:53.000Z
2685.1
2023-07-11T13:31:55.000Z
2686.5
2023-07-11T13:32:02.000Z
2686.4
2023-07-11T13:32:04.000Z
2686.8
2023-07-11T13:32:06.000Z
2687.2
2023-07-11T13:32:07.000Z
2687.7
2023-07-11T13:32:08.000Z
2687.9
2023-07-11T13:32:11.000Z
2688.4
2023-07-11T13:32:15.000Z
2688.4
2023-07-11T13:32:16.000Z
2689.3
2023-07-11T13:32:23.000Z
2689.7
2023-07-11T13:32:24.000Z
2690.9
2023-07-11T13:32:28.000Z
2691.5
2023-07-11T13:32:34.000Z
2691.8
2023-07-11T13:32:37.000Z
2692
2023-07-11T13:32:44.000Z
2691.8
2023-07-11T13:32:45.000Z
2691.4
2023-07-11T13:32:55.000Z
2692.2
2023-07-11T13:33:01.000Z
2692.7
2023-07-11T13:33:03.000Z
2693
2023-07-11T13:33:05.000Z
2693.3
2023-07-11T13:33:06.000Z
2694.2
2023-07-11T13:33:16.000Z
2694.2
2023-07-11T13:33:17.000Z
2693.8
2023-07-11T13:33:26.000Z
2695.1
2023-07-11T13:33:37.000Z
2695.8
2023-07-11T13:33:43.000Z
2695.9
2023-07-11T13:33:46.000Z
2696.6
2023-07-11T13:33:54.000Z
2697.7
2023-07-11T13:33:57.000Z
2700.9
2023-07-11T13:34:05.000Z
2705.5
2023-07-11T13:34:12.000Z
2708.1
2023-07-11T13:34:16.000Z
2708.6
2023-07-11T13:34:17.000Z
2711.5
2023-07-11T13:34:20.000Z
2713.5
2023-07-11T13:34:24.000Z
2715.3
2023-07-11T13:34:27.000Z
2715.3
2023-07-11T13:34:29.000Z
2715.8
2023-07-11T13:34:31.000Z
2715.3
2023-07-11T13:34:44.000Z
2713.7
2023-07-11T13:35:04.000Z
2714.1
2023-07-11T13:35:05.000Z
2712.5
2023-07-11T13:35:11.000Z
2709.9
2023-07-11T13:35:14.000Z
2708.9
2023-07-11T13:35:15.000Z
2707.1
2023-07-11T13:35:19.000Z
2702.1
2023-07-11T13:35:24.000Z
2696.8
2023-07-11T13:35:35.000Z
2695.8
2023-07-11T13:35:36.000Z
2688.6
2023-07-11T13:35:41.000Z
2684.5
2023-07-11T13:35:43.000Z
2686.6
2023-07-11T13:35:46.000Z
2692.6
2023-07-11T13:35:49.000Z
2698
2023-07-11T13:35:51.000Z
2700.6
2023-07-11T13:35:53.000Z
2709.4
2023-07-11T13:36:00.000Z
2709.7
2023-07-11T13:36:01.000Z
2710.3
2023-07-11T13:36:05.000Z
2709.9
2023-07-11T13:36:10.000Z
2712.4
2023-07-11T13:36:19.000Z
2712.4
2023-07-11T13:36:20.000Z
2712.7
2023-07-11T13:36:25.000Z
2715.1
2023-07-11T13:36:30.000Z
2716.2
2023-07-11T13:36:32.000Z
2718.3
2023-07-11T13:36:36.000Z
2719.6
2023-07-11T13:36:42.000Z
2722.3
2023-07-11T13:36:45.000Z
2722.5
2023-07-11T13:36:50.000Z
2722.5
2023-07-11T13:36:51.000Z
2724.1
2023-07-11T13:36:57.000Z
2727.2
2023-07-11T13:37:01.000Z
2728.1
2023-07-11T13:37:04.000Z
2729.2
2023-07-11T13:37:10.000Z
2729.2
2023-07-11T13:37:11.000Z
2731.2
2023-07-11T13:37:18.000Z
2731.3
2023-07-11T13:37:20.000Z
2731.5
2023-07-11T13:37:24.000Z
2733.8
2023-07-11T13:37:29.000Z
2733.8
2023-07-11T13:37:31.000Z
2735.3
2023-07-11T13:37:36.000Z
2735.3
2023-07-11T13:37:42.000Z
2735.3
2023-07-11T13:37:43.000Z
2735.3
2023-07-11T13:37:51.000Z
2734.4
2023-07-11T13:37:53.000Z
2734.2
2023-07-11T13:37:56.000Z
2734.9
2023-07-11T13:38:04.000Z
2735.4
2023-07-11T13:38:06.000Z
2734.2
2023-07-11T13:38:08.000Z
2734
2023-07-11T13:38:11.000Z
2732.8
2023-07-11T13:38:13.000Z
2732.6
2023-07-11T13:38:15.000Z
2731.9
2023-07-11T13:38:16.000Z
2730.6
2023-07-11T13:38:18.000Z
2730.6
2023-07-11T13:38:19.000Z
2729.6
2023-07-11T13:38:22.000Z
2730.8
2023-07-11T13:38:26.000Z
2735.3
2023-07-11T13:38:33.000Z
2738.3
2023-07-11T13:38:38.000Z
2741.2
2023-07-11T13:38:44.000Z
2744.1
2023-07-11T13:38:50.000Z
2744.8
2023-07-11T13:38:53.000Z
2747
2023-07-11T13:38:59.000Z
2747.9
2023-07-11T13:39:05.000Z
2749.4
2023-07-11T13:39:10.000Z
2749.9
2023-07-11T13:39:12.000Z
2750.7
2023-07-11T13:39:18.000Z
2751.1
2023-07-11T13:39:21.000Z
2752.6
2023-07-11T13:39:28.000Z
2752.6
2023-07-11T13:39:29.000Z
2753.9
2023-07-11T13:39:35.000Z
2753.7
2023-07-11T13:39:37.000Z
2753.8
2023-07-11T13:39:40.000Z
2754.3
2023-07-11T13:39:41.000Z
2754.7
2023-07-11T13:39:46.000Z
2754.9
2023-07-11T13:39:49.000Z
2755.5
2023-07-11T13:39:53.000Z
2756.1
2023-07-11T13:39:58.000Z
2756.1
2023-07-11T13:39:59.000Z
2757.6
2023-07-11T13:40:04.000Z
2758.7
2023-07-11T13:40:09.000Z
2759.9
2023-07-11T13:40:12.000Z
2761.1
2023-07-11T13:40:16.000Z
2760.9
2023-07-11T13:40:18.000Z
2761
2023-07-11T13:40:22.000Z
2761.9
2023-07-11T13:40:28.000Z
2762.2
2023-07-11T13:40:29.000Z
2764.2
2023-07-11T13:40:36.000Z
2765.2
2023-07-11T13:40:39.000Z
2766
2023-07-11T13:40:44.000Z
2766
2023-07-11T13:40:50.000Z
2766.8
2023-07-11T13:40:54.000Z
2768
2023-07-11T13:41:00.000Z
2768.5
2023-07-11T13:41:01.000Z
2769.1
2023-07-11T13:41:06.000Z
2768.8
2023-07-11T13:41:12.000Z
2768.9
2023-07-11T13:41:14.000Z
2769.6
2023-07-11T13:41:21.000Z
2770.2
2023-07-11T13:41:22.000Z
2772.5
2023-07-11T13:41:28.000Z
2774.7
2023-07-11T13:41:33.000Z
2776
2023-07-11T13:41:39.000Z
2775.2
2023-07-11T13:41:44.000Z
2774.3
2023-07-11T13:41:48.000Z
2774.7
2023-07-11T13:41:49.000Z
2775.1
2023-07-11T13:41:54.000Z
2775.1
2023-07-11T13:41:55.000Z
2775.4
2023-07-11T13:42:02.000Z
2778.1
2023-07-11T13:42:08.000Z
2781.7
2023-07-11T13:42:17.000Z
2783.8
2023-07-11T13:42:20.000Z
2783.7
2023-07-11T13:42:23.000Z
2785.5
2023-07-11T13:42:31.000Z
2785
2023-07-11T13:42:32.000Z
2786.3
2023-07-11T13:42:37.000Z
2788.9
2023-07-11T13:42:43.000Z
2791.1
2023-07-11T13:42:51.000Z
2792
2023-07-11T13:42:53.000Z
2791.5
2023-07-11T13:42:54.000Z
2792.3
2023-07-11T13:42:58.000Z
2792.2
2023-07-11T13:43:00.000Z
2792.2
2023-07-11T13:43:01.000Z
2792.2
2023-07-11T13:43:05.000Z
2792.2
2023-07-11T13:43:06.000Z
2794.4
2023-07-11T13:43:13.000Z
2794.9
2023-07-11T13:43:14.000Z
2795.7
2023-07-11T13:43:18.000Z
2795.7
2023-07-11T13:43:22.000Z
2796.6
2023-07-11T13:43:26.000Z
2797.8
2023-07-11T13:43:33.000Z
2798.6
2023-07-11T13:43:38.000Z
2800.1
2023-07-11T13:43:45.000Z
2799.7
2023-07-11T13:43:46.000Z
2800.1
2023-07-11T13:43:51.000Z
2801.2
2023-07-11T13:43:56.000Z
2801.2
2023-07-11T13:43:58.000Z
2803.2
2023-07-11T13:44:07.000Z
2803.3
2023-07-11T13:44:08.000Z
2804.5
2023-07-11T13:44:12.000Z
2805.3
2023-07-11T13:44:18.000Z
2805.6
2023-07-11T13:44:26.000Z
2805.6
2023-07-11T13:44:28.000Z
2805.7
2023-07-11T13:44:32.000Z
2806.5
2023-07-11T13:44:37.000Z
2806.9
2023-07-11T13:44:41.000Z
2807.8
2023-07-11T13:44:48.000Z
2809.5
2023-07-11T13:44:56.000Z
2809.5
2023-07-11T13:44:57.000Z
2810.9
2023-07-11T13:45:02.000Z
2810.9
2023-07-11T13:45:03.000Z
2810.9
2023-07-11T13:45:06.000Z
2811.9
2023-07-11T13:45:11.000Z
2813.2
2023-07-11T13:45:16.000Z
2813.4
2023-07-11T13:45:17.000Z
2814.7
2023-07-11T13:45:23.000Z
2815.2
2023-07-11T13:45:27.000Z
2816.2
2023-07-11T13:45:29.000Z
2818.4
2023-07-11T13:45:36.000Z
2818.4
2023-07-11T13:45:38.000Z
2818
2023-07-11T13:45:43.000Z
2819.5
2023-07-11T13:45:49.000Z
2820.9
2023-07-11T13:45:53.000Z
2821.9
2023-07-11T13:45:59.000Z
2822.7
2023-07-11T13:46:00.000Z
2823.6
2023-07-11T13:46:04.000Z
2825.2
2023-07-11T13:46:10.000Z
2825.2
2023-07-11T13:46:13.000Z
2826.2
2023-07-11T13:46:18.000Z
2827.1
2023-07-11T13:46:23.000Z
2827.4
2023-07-11T13:46:30.000Z
2826.9
2023-07-11T13:46:33.000Z
2828.9
2023-07-11T13:46:42.000Z
2829.6
2023-07-11T13:46:44.000Z
2830.9
2023-07-11T13:46:48.000Z
2833.3
2023-07-11T13:46:54.000Z
2834.1
2023-07-11T13:46:55.000Z
2836.5
2023-07-11T13:47:00.000Z
2838.2
2023-07-11T13:47:06.000Z
2838.2
2023-07-11T13:47:08.000Z
2838.7
2023-07-11T13:47:15.000Z
2838.7
2023-07-11T13:47:16.000Z
2838.5
2023-07-11T13:47:23.000Z
2838.1
2023-07-11T13:47:25.000Z
2838.5
2023-07-11T13:47:28.000Z
2839.3
2023-07-11T13:47:34.000Z
2839.3
2023-07-11T13:47:36.000Z
2838.5
2023-07-11T13:47:40.000Z
2838.1
2023-07-11T13:47:49.000Z
2839.4
2023-07-11T13:48:01.000Z
2841.1
2023-07-11T13:48:04.000Z
2842.4
2023-07-11T13:48:06.000Z
2843.8
2023-07-11T13:48:09.000Z
2845.3
2023-07-11T13:48:12.000Z
2847.3
2023-07-11T13:48:16.000Z
2847.8
2023-07-11T13:48:18.000Z
2847.8
2023-07-11T13:48:24.000Z
2850.5
2023-07-11T13:48:28.000Z
2851.5
2023-07-11T13:48:30.000Z
2849.4
2023-07-11T13:48:35.000Z
2849.4
2023-07-11T13:48:41.000Z
2849.6
2023-07-11T13:48:48.000Z
2849.3
2023-07-11T13:48:50.000Z
2849.8
2023-07-11T13:48:56.000Z
2851.6
2023-07-11T13:49:00.000Z
2848.6
2023-07-11T13:49:03.000Z
2845.1
2023-07-11T13:49:08.000Z
2844.5
2023-07-11T13:49:17.000Z
2842.5
2023-07-11T13:49:31.000Z
2846.2
2023-07-11T13:49:47.000Z
2856.8
2023-07-11T13:50:02.000Z
2859.2
2023-07-11T13:50:14.000Z
2852.7
2023-07-11T13:50:32.000Z
2850
2023-07-11T13:50:45.000Z
2855.8
2023-07-11T13:50:59.000Z
2857.5
2023-07-11T13:51:13.000Z
2852.1
2023-07-11T13:51:29.000Z
2850.4
2023-07-11T13:51:44.000Z
2853.4
2023-07-11T13:51:53.000Z
2847.6
2023-07-11T13:51:56.000Z
2848.6
2023-07-11T13:52:10.000Z
2848.6
2023-07-11T13:52:24.000Z
2853.2
2023-07-11T13:52:34.000Z
2857.9
2023-07-11T13:52:48.000Z
2863.8
2023-07-11T13:52:58.000Z
2859.2
2023-07-11T13:53:04.000Z
2860.9
2023-07-11T13:53:21.000Z
2856.2
2023-07-11T13:53:36.000Z
2844.5
2023-07-11T13:53:51.000Z
2847.6
2023-07-11T13:54:04.000Z
2844.5
2023-07-11T13:54:15.000Z
2844.2
2023-07-11T13:54:24.000Z
2846.4
2023-07-11T13:54:36.000Z
2846.4
2023-07-11T13:54:38.000Z
2845.6
2023-07-11T13:54:45.000Z
2845.6
2023-07-11T13:54:47.000Z
2845.6
2023-07-11T13:54:49.000Z
2845.6
2023-07-11T13:54:50.000Z
2848.6
2023-07-11T13:55:01.000Z
2857.2
2023-07-11T13:55:14.000Z
2858.9
2023-07-11T13:55:18.000Z
2854.7
2023-07-11T13:55:26.000Z
2852.5
2023-07-11T13:55:28.000Z
2852.1
2023-07-11T13:55:32.000Z
2852.1
2023-07-11T13:55:38.000Z
2854.7
2023-07-11T13:55:43.000Z
2855.2
2023-07-11T13:55:48.000Z
2856.8
2023-07-11T13:55:49.000Z
2860.1
2023-07-11T13:56:00.000Z
2860.1
2023-07-11T13:56:03.000Z
2858.8
2023-07-11T13:56:10.000Z
2858.8
2023-07-11T13:56:12.000Z
2859
2023-07-11T13:56:18.000Z
2859.2
2023-07-11T13:56:23.000Z
2859.2
2023-07-11T13:56:26.000Z
2857.9
2023-07-11T13:56:33.000Z
2857.9
2023-07-11T13:56:34.000Z
2859.9
2023-07-11T13:56:47.000Z
2859.9
2023-07-11T13:56:48.000Z
2859.8
2023-07-11T13:56:55.000Z
2861.1
2023-07-11T13:56:59.000Z
2861.1
2023-07-11T13:57:01.000Z
2862.4
2023-07-11T13:57:09.000Z
2859.5
2023-07-11T13:57:13.000Z
2860.4
2023-07-11T13:57:18.000Z
2860.4
2023-07-11T13:57:19.000Z
2860.4
2023-07-11T13:57:20.000Z
2861.3
2023-07-11T13:57:29.000Z
2862.4
2023-07-11T13:57:31.000Z
2865.8
2023-07-11T13:57:45.000Z
2868.1
2023-07-11T13:57:50.000Z
2870.5
2023-07-11T13:57:53.000Z
2875.4
2023-07-11T13:57:57.000Z
2875.7
2023-07-11T13:58:02.000Z
2876.5
2023-07-11T13:58:04.000Z
2876.2
2023-07-11T13:58:06.000Z
2877
2023-07-11T13:58:08.000Z
2877
2023-07-11T13:58:09.000Z
2877.8
2023-07-11T13:58:10.000Z
2877
2023-07-11T13:58:13.000Z
2877
2023-07-11T13:58:15.000Z
2877.7
2023-07-11T13:58:19.000Z
2876.9
2023-07-11T13:58:23.000Z
2877.8
2023-07-11T13:58:31.000Z
2878.2
2023-07-11T13:58:32.000Z
2879.8
2023-07-11T13:58:37.000Z
2879.8
2023-07-11T13:58:44.000Z
2881.3
2023-07-11T13:58:45.000Z
2884.2
2023-07-11T13:58:48.000Z
2886.8
2023-07-11T13:58:50.000Z
2890.5
2023-07-11T13:58:55.000Z
2890.5
2023-07-11T13:58:56.000Z
2889.9
2023-07-11T13:58:58.000Z
2889.1
2023-07-11T13:59:07.000Z
2889.1
2023-07-11T13:59:09.000Z
2889.5
2023-07-11T13:59:16.000Z
2889.8
2023-07-11T13:59:23.000Z
2892.2
2023-07-11T13:59:33.000Z
2892.6
2023-07-11T13:59:34.000Z
2893.7
2023-07-11T13:59:38.000Z
2894.1
2023-07-11T13:59:43.000Z
2895.5
2023-07-11T13:59:48.000Z
2896.2
2023-07-11T13:59:54.000Z
2896.6
2023-07-11T13:59:56.000Z
2896.8
2023-07-11T14:00:05.000Z
2897.2
2023-07-11T14:00:07.000Z
2896.8
2023-07-11T14:00:13.000Z
2897.6
2023-07-11T14:00:18.000Z
2898.8
2023-07-11T14:00:22.000Z
2899.9
2023-07-11T14:00:29.000Z
2900.7
2023-07-11T14:00:32.000Z
2899.9
2023-07-11T14:00:33.000Z
2899.9
2023-07-11T14:00:36.000Z
2899.9
2023-07-11T14:00:45.000Z
2899.2
2023-07-11T14:00:50.000Z
2899.7
2023-07-11T14:00:55.000Z
2901.1
2023-07-11T14:01:01.000Z
2901.8
2023-07-11T14:01:04.000Z
2901.8
2023-07-11T14:01:10.000Z
2901.9
2023-07-11T14:01:13.000Z
2902.9
2023-07-11T14:01:22.000Z
2903.2
2023-07-11T14:01:24.000Z
2903.3
2023-07-11T14:01:28.000Z
2903.1
2023-07-11T14:01:36.000Z
2901.4
2023-07-11T14:01:38.000Z
2901.9
2023-07-11T14:01:40.000Z
2903.5
2023-07-11T14:01:45.000Z
2904
2023-07-11T14:01:49.000Z
2906.3
2023-07-11T14:01:53.000Z
2906.3
2023-07-11T14:01:56.000Z
2906.5
2023-07-11T14:02:01.000Z
2907.1
2023-07-11T14:02:08.000Z
2906.5
2023-07-11T14:02:13.000Z
2907.8
2023-07-11T14:02:21.000Z
2907.1
2023-07-11T14:02:25.000Z
2907.4
2023-07-11T14:02:32.000Z
2906.5
2023-07-11T14:02:37.000Z
2912
2023-07-11T14:02:47.000Z
2912.6
2023-07-11T14:02:52.000Z
2913.8
2023-07-11T14:03:00.000Z
2913.9
2023-07-11T14:03:01.000Z
2914.6
2023-07-11T14:03:07.000Z
2915.9
2023-07-11T14:03:13.000Z
2916.7
2023-07-11T14:03:25.000Z
2916.7
2023-07-11T14:03:28.000Z
2917.3
2023-07-11T14:03:33.000Z
2918.3
2023-07-11T14:03:38.000Z
2919.2
2023-07-11T14:03:41.000Z
2920.6
2023-07-11T14:03:50.000Z
2921.9
2023-07-11T14:04:00.000Z
2922.9
2023-07-11T14:04:04.000Z
2922.7
2023-07-11T14:04:06.000Z
2922.9
2023-07-11T14:04:11.000Z
2922.9
2023-07-11T14:04:17.000Z
2925.4
2023-07-11T14:04:25.000Z
2925.4
2023-07-11T14:04:29.000Z
2925.4
2023-07-11T14:04:30.000Z
2926.7
2023-07-11T14:04:41.000Z
2926.7
2023-07-11T14:04:42.000Z
2926.1
2023-07-11T14:04:50.000Z
2926.7
2023-07-11T14:04:52.000Z
2927.3
2023-07-11T14:05:01.000Z
2926.7
2023-07-11T14:05:03.000Z
2929.9
2023-07-11T14:05:14.000Z
2929.2
2023-07-11T14:05:17.000Z
2931.1
2023-07-11T14:05:28.000Z
2931.9
2023-07-11T14:05:32.000Z
2932.1
2023-07-11T14:05:39.000Z
2929.3
2023-07-11T14:05:55.000Z
2931.4
2023-07-11T14:06:02.000Z
2934.3
2023-07-11T14:06:08.000Z
2936.9
2023-07-11T14:06:12.000Z
2938.5
2023-07-11T14:06:18.000Z
2940.3
2023-07-11T14:06:25.000Z
2939.2
2023-07-11T14:06:30.000Z
2940.3
2023-07-11T14:06:33.000Z
2942.1
2023-07-11T14:06:41.000Z
2942.1
2023-07-11T14:06:42.000Z
2942.1
2023-07-11T14:06:50.000Z
2941.4
2023-07-11T14:06:54.000Z
2940.4
2023-07-11T14:06:57.000Z
2940.4
2023-07-11T14:06:59.000Z
2939.6
2023-07-11T14:07:01.000Z
2938.7
2023-07-11T14:07:08.000Z
2940.5
2023-07-11T14:07:16.000Z
2943.3
2023-07-11T14:07:24.000Z
2943.3
2023-07-11T14:07:31.000Z
2944.3
2023-07-11T14:07:38.000Z
2941.4
2023-07-11T14:07:47.000Z
2943.3
2023-07-11T14:07:50.000Z
2942.4
2023-07-11T14:07:55.000Z
2942.4
2023-07-11T14:08:02.000Z
2943.3
2023-07-11T14:08:04.000Z
2945.9
2023-07-11T14:08:17.000Z
2946.8
2023-07-11T14:08:18.000Z
2949.5
2023-07-11T14:08:27.000Z
2949.5
2023-07-11T14:08:28.000Z
2949.2
2023-07-11T14:08:31.000Z
2950.4
2023-07-11T14:08:43.000Z
2951
2023-07-11T14:08:57.000Z
2947.7
2023-07-11T14:09:08.000Z
2949
2023-07-11T14:09:10.000Z
2947.7
2023-07-11T14:09:17.000Z
2948
2023-07-11T14:09:32.000Z
2949.3
2023-07-11T14:09:33.000Z
2950
2023-07-11T14:09:39.000Z
2949.4
2023-07-11T14:09:42.000Z
2950.1
2023-07-11T14:09:44.000Z
2955.1
2023-07-11T14:09:55.000Z
2955.8
2023-07-11T14:10:04.000Z
2956.2
2023-07-11T14:10:10.000Z
2956.4
2023-07-11T14:10:15.000Z
2958.6
2023-07-11T14:10:22.000Z
2960.8
2023-07-11T14:10:25.000Z
2961.9
2023-07-11T14:10:27.000Z
2963
2023-07-11T14:10:30.000Z
2963
2023-07-11T14:10:31.000Z
2965.2
2023-07-11T14:10:42.000Z
2966.3
2023-07-11T14:10:45.000Z
2967.9
2023-07-11T14:10:48.000Z
2967.9
2023-07-11T14:10:50.000Z
2968.9
2023-07-11T14:10:53.000Z
2969.6
2023-07-11T14:10:58.000Z
2970.6
2023-07-11T14:11:05.000Z
2970.8
2023-07-11T14:11:06.000Z
2971
2023-07-11T14:11:14.000Z
2972.3
2023-07-11T14:11:19.000Z
2973.3
2023-07-11T14:11:30.000Z
2972.7
2023-07-11T14:11:35.000Z
2973.1
2023-07-11T14:11:41.000Z
2975.5
2023-07-11T14:11:46.000Z
2976.2
2023-07-11T14:11:49.000Z
2976.7
2023-07-11T14:11:51.000Z
2975.2
2023-07-11T14:11:59.000Z
2976.5
2023-07-11T14:12:02.000Z
2976.5
2023-07-11T14:12:04.000Z
2974.9
2023-07-11T14:12:12.000Z
2974.9
2023-07-11T14:12:13.000Z
2974.9
2023-07-11T14:12:19.000Z
2975.4
2023-07-11T14:12:24.000Z
2974.7
2023-07-11T14:12:33.000Z
2973.9
2023-07-11T14:12:35.000Z
2972.6
2023-07-11T14:12:48.000Z
2972.6
2023-07-11T14:12:49.000Z
2972.6
2023-07-11T14:12:50.000Z
2973.2
2023-07-11T14:12:56.000Z
2973.2
2023-07-11T14:13:01.000Z
2974.2
2023-07-11T14:13:08.000Z
2977.6
2023-07-11T14:13:14.000Z
2978.9
2023-07-11T14:13:16.000Z
2980.4
2023-07-11T14:13:27.000Z
2981.6
2023-07-11T14:13:42.000Z
2982.3
2023-07-11T14:13:44.000Z
2982.1
2023-07-11T14:13:57.000Z
2982.1
2023-07-11T14:13:59.000Z
2982
2023-07-11T14:14:06.000Z
2981.6
2023-07-11T14:14:13.000Z
2981.4
2023-07-11T14:14:14.000Z
2982.5
2023-07-11T14:14:19.000Z
2983.3
2023-07-11T14:14:24.000Z
2983.7
2023-07-11T14:14:29.000Z
2984.6
2023-07-11T14:14:34.000Z
2984.8
2023-07-11T14:14:35.000Z
2985.6
2023-07-11T14:14:37.000Z
2986.1
2023-07-11T14:14:40.000Z
2986.7
2023-07-11T14:14:42.000Z
2987.5
2023-07-11T14:14:44.000Z
2988.8
2023-07-11T14:14:52.000Z
2989.6
2023-07-11T14:14:55.000Z
2990.2
2023-07-11T14:14:56.000Z
2989.7
2023-07-11T14:15:00.000Z
2988.5
2023-07-11T14:15:04.000Z
2988.2
2023-07-11T14:15:07.000Z
2987.5
2023-07-11T14:15:12.000Z
2987.7
2023-07-11T14:15:16.000Z
2987.9
2023-07-11T14:15:19.000Z
2987.8
2023-07-11T14:15:27.000Z
2987.8
2023-07-11T14:15:29.000Z
2987.7
2023-07-11T14:15:40.000Z
2987.7
2023-07-11T14:15:55.000Z
2987.4
2023-07-11T14:16:01.000Z
2987.7
2023-07-11T14:16:10.000Z
2987.7
2023-07-11T14:16:13.000Z
2987.7
2023-07-11T14:16:29.000Z
2987.7
2023-07-11T14:16:31.000Z
2987.7
2023-07-11T14:17:02.000Z
2987.7
2023-07-11T14:17:33.000Z
2986.2
2023-07-11T14:17:44.000Z
2985.9
2023-07-11T14:17:52.000Z
2984.6
2023-07-11T14:18:09.000Z
2985.2
2023-07-11T14:18:10.000Z
2986.3
2023-07-11T14:18:26.000Z
2986.3
2023-07-11T14:18:31.000Z
2986.7
2023-07-11T14:18:40.000Z
2986.9
2023-07-11T14:18:55.000Z
2986.9
2023-07-11T14:18:56.000Z
2986.7
2023-07-11T14:18:58.000Z
2986.7
2023-07-11T14:18:59.000Z
2986.4
2023-07-11T14:19:03.000Z
2986.2
2023-07-11T14:19:08.000Z
2985.5
2023-07-11T14:19:12.000Z
2984
2023-07-11T14:19:15.000Z
2984
2023-07-11T14:19:16.000Z
2983
2023-07-11T14:19:19.000Z
2982.5
2023-07-11T14:19:21.000Z
2980.4
2023-07-11T14:19:26.000Z
2978.5
2023-07-11T14:19:29.000Z
2976.4
2023-07-11T14:19:34.000Z
2975.7
2023-07-11T14:19:36.000Z
2974.3
2023-07-11T14:19:40.000Z
2972.9
2023-07-11T14:19:43.000Z
2973.6
2023-07-11T14:19:46.000Z
2973.6
2023-07-11T14:19:53.000Z
2971.6
2023-07-11T14:20:00.000Z
2970.3
2023-07-11T14:20:03.000Z
2969.6
2023-07-11T14:20:07.000Z
2967.6
2023-07-11T14:20:10.000Z
2966.2
2023-07-11T14:20:12.000Z
2964.9
2023-07-11T14:20:17.000Z
2964.2
2023-07-11T14:20:19.000Z
2964
2023-07-11T14:20:24.000Z
2963.3
2023-07-11T14:20:29.000Z
2965.8
2023-07-11T14:20:42.000Z
2965
2023-07-11T14:20:55.000Z
2964
2023-07-11T14:21:03.000Z
2963.2
2023-07-11T14:21:04.000Z
2961.5
2023-07-11T14:21:11.000Z
2959.8
2023-07-11T14:21:15.000Z
2959.2
2023-07-11T14:21:16.000Z
2959.6
2023-07-11T14:21:22.000Z
2956.9
2023-07-11T14:21:27.000Z
2956.9
2023-07-11T14:21:28.000Z
2957.3
2023-07-11T14:21:33.000Z
2955.2
2023-07-11T14:21:40.000Z
2954.5
2023-07-11T14:21:46.000Z
2953.4
2023-07-11T14:21:51.000Z
2951.4
2023-07-11T14:22:03.000Z
2950.9
2023-07-11T14:22:05.000Z
2949
2023-07-11T14:22:16.000Z
2948.7
2023-07-11T14:22:19.000Z
2945.6
2023-07-11T14:22:24.000Z
2944.7
2023-07-11T14:22:28.000Z
2941.7
2023-07-11T14:22:41.000Z
2942.2
2023-07-11T14:22:46.000Z
2942.8
2023-07-11T14:22:49.000Z
2943.4
2023-07-11T14:22:50.000Z
2943.4
2023-07-11T14:22:54.000Z
2942.6
2023-07-11T14:23:00.000Z
2942.3
2023-07-11T14:23:03.000Z
2941.9
2023-07-11T14:23:09.000Z
2941.9
2023-07-11T14:23:10.000Z
2941.9
2023-07-11T14:23:18.000Z
2941.9
2023-07-11T14:23:19.000Z
2939.9
2023-07-11T14:23:26.000Z
2939.2
2023-07-11T14:23:28.000Z
2939.2
2023-07-11T14:23:29.000Z
2939.3
2023-07-11T14:23:30.000Z
2939.2
2023-07-11T14:23:35.000Z
2938.7
2023-07-11T14:23:40.000Z
2938.7
2023-07-11T14:23:41.000Z
2938.6
2023-07-11T14:23:44.000Z
2939.1
2023-07-11T14:23:47.000Z
2940
2023-07-11T14:23:48.000Z
2939.6
2023-07-11T14:23:50.000Z
2940.5
2023-07-11T14:23:51.000Z
2941.8
2023-07-11T14:23:55.000Z
2942.4
2023-07-11T14:23:58.000Z
2941.4
2023-07-11T14:24:01.000Z
2941.2
2023-07-11T14:24:06.000Z
2941.3
2023-07-11T14:24:07.000Z
2941.6
2023-07-11T14:24:12.000Z
2941.4
2023-07-11T14:24:17.000Z
2942.2
2023-07-11T14:24:20.000Z
2943.2
2023-07-11T14:24:26.000Z
2944.5
2023-07-11T14:24:33.000Z
2944.5
2023-07-11T14:24:35.000Z
2945.1
2023-07-11T14:24:36.000Z
2946.4
2023-07-11T14:24:43.000Z
2946.3
2023-07-11T14:24:52.000Z
2945
2023-07-11T14:24:57.000Z
2944.6
2023-07-11T14:24:59.000Z
2943.8
2023-07-11T14:25:01.000Z
2944.1
2023-07-11T14:25:04.000Z
2944
2023-07-11T14:25:08.000Z
2943.6
2023-07-11T14:25:09.000Z
2943.4
2023-07-11T14:25:15.000Z
2943.3
2023-07-11T14:25:19.000Z
2943.3
2023-07-11T14:25:21.000Z
2942.7
2023-07-11T14:25:24.000Z
2943.3
2023-07-11T14:25:42.000Z
2941.6
2023-07-11T14:25:57.000Z
2940.1
2023-07-11T14:26:08.000Z
2940.6
2023-07-11T14:26:14.000Z
2942.4
2023-07-11T14:26:28.000Z
2941.9
2023-07-11T14:26:42.000Z
2942.7
2023-07-11T14:26:56.000Z
2943.7
2023-07-11T14:27:00.000Z
2944.4
2023-07-11T14:27:04.000Z
2945
2023-07-11T14:27:06.000Z
2945
2023-07-11T14:27:07.000Z
2945.3
2023-07-11T14:27:09.000Z
2946
2023-07-11T14:27:17.000Z
2947.3
2023-07-11T14:27:23.000Z
2947.3
2023-07-11T14:27:24.000Z
2948.5
2023-07-11T14:27:32.000Z
2949.1
2023-07-11T14:27:37.000Z
2949.8
2023-07-11T14:27:40.000Z
2949.7
2023-07-11T14:27:43.000Z
2950.1
2023-07-11T14:27:50.000Z
2949.4
2023-07-11T14:27:54.000Z
2951.1
2023-07-11T14:28:01.000Z
2951.7
2023-07-11T14:28:03.000Z
2951.2
2023-07-11T14:28:10.000Z
2951.4
2023-07-11T14:28:11.000Z
2951.4
2023-07-11T14:28:22.000Z
2951.8
2023-07-11T14:28:23.000Z
2952.4
2023-07-11T14:28:34.000Z
2952.4
2023-07-11T14:28:37.000Z
2952.3
2023-07-11T14:28:39.000Z
2952.5
2023-07-11T14:28:43.000Z
2953.9
2023-07-11T14:28:53.000Z
2954.2
2023-07-11T14:28:54.000Z
2954.8
2023-07-11T14:28:59.000Z
2954.4
2023-07-11T14:29:01.000Z
2954.7
2023-07-11T14:29:03.000Z
2956.7
2023-07-11T14:29:15.000Z
2957.1
2023-07-11T14:29:17.000Z
2958.5
2023-07-11T14:29:22.000Z
2959.1
2023-07-11T14:29:25.000Z
2959.4
2023-07-11T14:29:31.000Z
2959.7
2023-07-11T14:29:36.000Z
2959.4
2023-07-11T14:29:41.000Z
2958.8
2023-07-11T14:29:45.000Z
2957.6
2023-07-11T14:29:56.000Z
2957.3
2023-07-11T14:29:58.000Z
2958.7
2023-07-11T14:30:06.000Z
2958.7
2023-07-11T14:30:17.000Z
2959.4
2023-07-11T14:30:20.000Z
2959.7
2023-07-11T14:30:23.000Z
2959.5
2023-07-11T14:30:25.000Z
2960.6
2023-07-11T14:30:33.000Z
2960.7
2023-07-11T14:30:34.000Z
2962.6
2023-07-11T14:30:43.000Z
2962.6
2023-07-11T14:30:48.000Z
2963.3
2023-07-11T14:30:54.000Z
2963.7
2023-07-11T14:30:57.000Z
2965.6
2023-07-11T14:31:04.000Z
2966.4
2023-07-11T14:31:13.000Z
2965.7
2023-07-11T14:31:16.000Z
2965
2023-07-11T14:31:21.000Z
2964.7
2023-07-11T14:31:25.000Z
2964
2023-07-11T14:31:31.000Z
2963.7
2023-07-11T14:31:39.000Z
2962.3
2023-07-11T14:31:50.000Z
2962.3
2023-07-11T14:31:53.000Z
2960.8
2023-07-11T14:31:59.000Z
2960.3
2023-07-11T14:32:09.000Z
2961.7
2023-07-11T14:32:18.000Z
2962.7
2023-07-11T14:32:26.000Z
2962.7
2023-07-11T14:32:27.000Z
2963.8
2023-07-11T14:32:34.000Z
2964.3
2023-07-11T14:32:37.000Z
2964.4
2023-07-11T14:32:40.000Z
2965.6
2023-07-11T14:32:47.000Z
2965.9
2023-07-11T14:32:48.000Z
2968.1
2023-07-11T14:32:58.000Z
2968.5
2023-07-11T14:33:00.000Z
2969.2
2023-07-11T14:33:08.000Z
2969.6
2023-07-11T14:33:11.000Z
2969.9
2023-07-11T14:33:13.000Z
2970
2023-07-11T14:33:19.000Z
2970.4
2023-07-11T14:33:20.000Z
2970.8
2023-07-11T14:33:27.000Z
2971.5
2023-07-11T14:33:30.000Z
2970.8
2023-07-11T14:33:38.000Z
2970.8
2023-07-11T14:33:43.000Z
2971.2
2023-07-11T14:33:56.000Z
2971.2
2023-07-11T14:34:00.000Z
2969.6
2023-07-11T14:34:12.000Z
2969.7
2023-07-11T14:34:24.000Z
2969.3
2023-07-11T14:34:26.000Z
2969.1
2023-07-11T14:34:30.000Z
2969.2
2023-07-11T14:34:32.000Z
2968.8
2023-07-11T14:34:33.000Z
2968.9
2023-07-11T14:34:34.000Z
2968.6
2023-07-11T14:34:38.000Z
2968.7
2023-07-11T14:34:40.000Z
2968.8
2023-07-11T14:34:43.000Z
2968.8
2023-07-11T14:34:45.000Z
2968.8
2023-07-11T14:34:47.000Z
2968.8
2023-07-11T14:34:49.000Z
2968.7
2023-07-11T14:34:52.000Z
2968.6
2023-07-11T14:35:01.000Z
2968.7
2023-07-11T14:35:02.000Z
2968.7
2023-07-11T14:35:04.000Z
2969.1
2023-07-11T14:35:12.000Z
2969.1
2023-07-11T14:35:15.000Z
2969.6
2023-07-11T14:35:21.000Z
2970.2
2023-07-11T14:35:28.000Z
2970.2
2023-07-11T14:35:31.000Z
2969.6
2023-07-11T14:35:42.000Z
2969.1
2023-07-11T14:35:50.000Z
2969.1
2023-07-11T14:35:51.000Z
2968.9
2023-07-11T14:35:56.000Z
2968.3
2023-07-11T14:36:00.000Z
2968.4
2023-07-11T14:36:10.000Z
2967.9
2023-07-11T14:36:18.000Z
2967.5
2023-07-11T14:36:24.000Z
2967.5
2023-07-11T14:36:27.000Z
2967.6
2023-07-11T14:36:34.000Z
2967.9
2023-07-11T14:36:35.000Z
2968
2023-07-11T14:36:37.000Z
2968.3
2023-07-11T14:36:41.000Z
2968.9
2023-07-11T14:36:46.000Z
2968.7
2023-07-11T14:36:47.000Z
2968.8
2023-07-11T14:36:48.000Z
2969.5
2023-07-11T14:36:56.000Z
2970.5
2023-07-11T14:37:03.000Z
2970.5
2023-07-11T14:37:04.000Z
2971.4
2023-07-11T14:37:14.000Z
2972.5
2023-07-11T14:37:22.000Z
2972.8
2023-07-11T14:37:24.000Z
2973.1
2023-07-11T14:37:26.000Z
2973.4
2023-07-11T14:37:33.000Z
2973.6
2023-07-11T14:37:38.000Z
2973.1
2023-07-11T14:37:46.000Z
2973.9
2023-07-11T14:37:52.000Z
2973.8
2023-07-11T14:37:53.000Z
2973.8
2023-07-11T14:37:54.000Z
2973.7
2023-07-11T14:37:56.000Z
2973.9
2023-07-11T14:38:00.000Z
2974.2
2023-07-11T14:38:05.000Z
2974.3
2023-07-11T14:38:09.000Z
2973.9
2023-07-11T14:38:17.000Z
2974
2023-07-11T14:38:26.000Z
2974.7
2023-07-11T14:38:30.000Z
2975.4
2023-07-11T14:38:34.000Z
2976.5
2023-07-11T14:38:43.000Z
2976.5
2023-07-11T14:38:44.000Z
2977.9
2023-07-11T14:38:54.000Z
2978.3
2023-07-11T14:38:57.000Z
2979
2023-07-11T14:39:01.000Z
2979
2023-07-11T14:39:04.000Z
2979.8
2023-07-11T14:39:09.000Z
2979.9
2023-07-11T14:39:17.000Z
2979.9
2023-07-11T14:39:18.000Z
2980.5
2023-07-11T14:39:24.000Z
2980.5
2023-07-11T14:39:25.000Z
2981.8
2023-07-11T14:39:31.000Z
2982.1
2023-07-11T14:39:34.000Z
2982.6
2023-07-11T14:39:44.000Z
2983.8
2023-07-11T14:39:53.000Z
2983
2023-07-11T14:40:01.000Z
2983.2
2023-07-11T14:40:11.000Z
2984.5
2023-07-11T14:40:21.000Z
2985.5
2023-07-11T14:40:30.000Z
2985.9
2023-07-11T14:40:31.000Z
2986.7
2023-07-11T14:40:38.000Z
2986.7
2023-07-11T14:40:39.000Z
2987.7
2023-07-11T14:40:48.000Z
2988.5
2023-07-11T14:41:00.000Z
2989
2023-07-11T14:41:02.000Z
2989
2023-07-11T14:41:06.000Z
2989.1
2023-07-11T14:41:09.000Z
2989.6
2023-07-11T14:41:12.000Z
2990.2
2023-07-11T14:41:19.000Z
2990.7
2023-07-11T14:41:21.000Z
2991.4
2023-07-11T14:41:28.000Z
2991.4
2023-07-11T14:41:29.000Z
2991.7
2023-07-11T14:41:40.000Z
2992.8
2023-07-11T14:41:47.000Z
2993.1
2023-07-11T14:41:49.000Z
2993.4
2023-07-11T14:41:52.000Z
2993.9
2023-07-11T14:41:59.000Z
2994.7
2023-07-11T14:42:04.000Z
2994.9
2023-07-11T14:42:10.000Z
2996
2023-07-11T14:42:15.000Z
2996.5
2023-07-11T14:42:18.000Z
2996.7
2023-07-11T14:42:19.000Z
2997.1
2023-07-11T14:42:22.000Z
2997.3
2023-07-11T14:42:26.000Z
2997.6
2023-07-11T14:42:27.000Z
2998
2023-07-11T14:42:34.000Z
2998.4
2023-07-11T14:42:36.000Z
2998.7
2023-07-11T14:42:38.000Z
2999
2023-07-11T14:42:40.000Z
2999.4
2023-07-11T14:42:43.000Z
2999.4
2023-07-11T14:42:47.000Z
3000.4
2023-07-11T14:42:52.000Z
3001
2023-07-11T14:42:55.000Z
3001.9
2023-07-11T14:43:04.000Z
3002.2
2023-07-11T14:43:05.000Z
3003.3
2023-07-11T14:43:13.000Z
3003.5
2023-07-11T14:43:16.000Z
3004.1
2023-07-11T14:43:21.000Z
3004.2
2023-07-11T14:43:26.000Z
3004.4
2023-07-11T14:43:29.000Z
3006
2023-07-11T14:43:38.000Z
3006
2023-07-11T14:43:39.000Z
3006
2023-07-11T14:43:46.000Z
3006.5
2023-07-11T14:43:49.000Z
3007.4
2023-07-11T14:43:58.000Z
3007.2
2023-07-11T14:44:12.000Z
3007.4
2023-07-11T14:44:27.000Z
3008
2023-07-11T14:44:44.000Z
3007.7
2023-07-11T14:44:55.000Z
3007.7
2023-07-11T14:45:11.000Z
3007.4
2023-07-11T14:45:26.000Z
3008.4
2023-07-11T14:45:38.000Z
3009.2
2023-07-11T14:45:44.000Z
3009.4
2023-07-11T14:45:46.000Z
3010.6
2023-07-11T14:45:55.000Z
3010.6
2023-07-11T14:45:56.000Z
3011.5
2023-07-11T14:46:03.000Z
3011.9
2023-07-11T14:46:05.000Z
3012.1
2023-07-11T14:46:08.000Z
3013.1
2023-07-11T14:46:13.000Z
3013.3
2023-07-11T14:46:15.000Z
3013.7
2023-07-11T14:46:18.000Z
3014.5
2023-07-11T14:46:25.000Z
3014.8
2023-07-11T14:46:28.000Z
3014.9
2023-07-11T14:46:34.000Z
3015.6
2023-07-11T14:46:43.000Z
3015.8
2023-07-11T14:46:46.000Z
3016
2023-07-11T14:46:49.000Z
3016.1
2023-07-11T14:46:52.000Z
3016.3
2023-07-11T14:46:53.000Z
3016.3
2023-07-11T14:46:55.000Z
3016.6
2023-07-11T14:47:02.000Z
3016.6
2023-07-11T14:47:05.000Z
3016.5
2023-07-11T14:47:14.000Z
3016.9
2023-07-11T14:47:23.000Z
3016.9
2023-07-11T14:47:25.000Z
3016.9
2023-07-11T14:47:26.000Z
3017
2023-07-11T14:47:29.000Z
3017
2023-07-11T14:47:33.000Z
3017.1
2023-07-11T14:47:43.000Z
3018
2023-07-11T14:47:47.000Z
3019.7
2023-07-11T14:47:52.000Z
3021
2023-07-11T14:47:58.000Z
3021.4
2023-07-11T14:48:00.000Z
3021.7
2023-07-11T14:48:01.000Z
3022.4
2023-07-11T14:48:04.000Z
3023.2
2023-07-11T14:48:07.000Z
3023.3
2023-07-11T14:48:08.000Z
3024
2023-07-11T14:48:11.000Z
3024.7
2023-07-11T14:48:14.000Z
3024.9
2023-07-11T14:48:16.000Z
3025
2023-07-11T14:48:17.000Z
3026
2023-07-11T14:48:22.000Z
3026.2
2023-07-11T14:48:23.000Z
3027
2023-07-11T14:48:29.000Z
3027.3
2023-07-11T14:48:37.000Z
3026.8
2023-07-11T14:48:48.000Z
3026.7
2023-07-11T14:48:49.000Z
3027.3
2023-07-11T14:48:54.000Z
3027.8
2023-07-11T14:49:00.000Z
3028.1
2023-07-11T14:49:09.000Z
3028.2
2023-07-11T14:49:11.000Z
3029.2
2023-07-11T14:49:15.000Z
3030.8
2023-07-11T14:49:21.000Z
3031.6
2023-07-11T14:49:29.000Z
3032
2023-07-11T14:49:35.000Z
3032.2
2023-07-11T14:49:37.000Z
3031.9
2023-07-11T14:49:45.000Z
3030.9
2023-07-11T14:50:00.000Z
3031.9
2023-07-11T14:50:06.000Z
3031.3
2023-07-11T14:50:14.000Z
3031.5
2023-07-11T14:50:16.000Z
3033.3
2023-07-11T14:50:23.000Z
3033.7
2023-07-11T14:50:26.000Z
3033.6
2023-07-11T14:50:32.000Z
3034.6
2023-07-11T14:50:38.000Z
3035.1
2023-07-11T14:50:40.000Z
3038.3
2023-07-11T14:50:47.000Z
3038.5
2023-07-11T14:50:49.000Z
3039.5
2023-07-11T14:50:51.000Z
3041.5
2023-07-11T14:50:54.000Z
3043.5
2023-07-11T14:50:59.000Z
3043.7
2023-07-11T14:51:00.000Z
3044.5
2023-07-11T14:51:04.000Z
3045.8
2023-07-11T14:51:08.000Z
3046.3
2023-07-11T14:51:10.000Z
3046.7
2023-07-11T14:51:13.000Z
3047.3
2023-07-11T14:51:15.000Z
3048.4
2023-07-11T14:51:21.000Z
3049.1
2023-07-11T14:51:27.000Z
3050
2023-07-11T14:51:31.000Z
3050.8
2023-07-11T14:51:36.000Z
3051.6
2023-07-11T14:51:40.000Z
3052.1
2023-07-11T14:51:42.000Z
3053.2
2023-07-11T14:51:50.000Z
3054.4
2023-07-11T14:51:53.000Z
3055.8
2023-07-11T14:52:00.000Z
3057.1
2023-07-11T14:52:05.000Z
3057.1
2023-07-11T14:52:10.000Z
3057
2023-07-11T14:52:11.000Z
3058
2023-07-11T14:52:19.000Z
3058
2023-07-11T14:52:21.000Z
3058
2023-07-11T14:52:22.000Z
3059.2
2023-07-11T14:52:30.000Z
3060
2023-07-11T14:52:31.000Z
3060.6
2023-07-11T14:52:39.000Z
3061
2023-07-11T14:52:41.000Z
3062
2023-07-11T14:52:47.000Z
3062
2023-07-11T14:52:48.000Z
3063.8
2023-07-11T14:52:57.000Z
3063.8
2023-07-11T14:53:03.000Z
3063.8
2023-07-11T14:53:06.000Z
3064.6
2023-07-11T14:53:19.000Z
3064.9
2023-07-11T14:53:21.000Z
3066.9
2023-07-11T14:53:29.000Z
3067.3
2023-07-11T14:53:30.000Z
3068
2023-07-11T14:53:34.000Z
3068.4
2023-07-11T14:53:39.000Z
3069.1
2023-07-11T14:53:40.000Z
3069.5
2023-07-11T14:53:42.000Z
3071
2023-07-11T14:53:47.000Z
3071.2
2023-07-11T14:53:50.000Z
3071.7
2023-07-11T14:53:56.000Z
3072.1
2023-07-11T14:54:01.000Z
3072.5
2023-07-11T14:54:06.000Z
3072.5
2023-07-11T14:54:07.000Z
3073.6
2023-07-11T14:54:15.000Z
3074
2023-07-11T14:54:16.000Z
3074.9
2023-07-11T14:54:23.000Z
3074.9
2023-07-11T14:54:24.000Z
3075.2
2023-07-11T14:54:26.000Z
3075.5
2023-07-11T14:54:33.000Z
3075.4
2023-07-11T14:54:35.000Z
3075.8
2023-07-11T14:54:42.000Z
3076.7
2023-07-11T14:54:45.000Z
3078.1
2023-07-11T14:54:53.000Z
3079
2023-07-11T14:54:58.000Z
3079.2
2023-07-11T14:55:02.000Z
3079.2
2023-07-11T14:55:03.000Z
3079
2023-07-11T14:55:14.000Z
3079.5
2023-07-11T14:55:27.000Z
3079.7
2023-07-11T14:55:31.000Z
3079.7
2023-07-11T14:55:40.000Z
3079.7
2023-07-11T14:55:46.000Z
3079.7
2023-07-11T14:55:52.000Z
3079.5
2023-07-11T14:56:00.000Z
3079.7
2023-07-11T14:56:05.000Z
3079.5
2023-07-11T14:56:19.000Z
3079.5
2023-07-11T14:56:23.000Z
3079.7
2023-07-11T14:56:29.000Z
3079.7
2023-07-11T14:56:30.000Z
3079.5
2023-07-11T14:56:45.000Z
3079.5
2023-07-11T14:56:47.000Z
3079.7
2023-07-11T14:57:00.000Z
3079.7
2023-07-11T14:57:19.000Z
3080
2023-07-11T14:57:30.000Z
3080
2023-07-11T14:57:42.000Z
3080.2
2023-07-11T14:57:55.000Z
3080.2
2023-07-11T14:58:08.000Z
3080.2
2023-07-11T14:58:11.000Z
3080.2
2023-07-11T14:58:19.000Z
3079.7
2023-07-11T14:58:25.000Z
3079.7
2023-07-11T14:58:29.000Z
3080
2023-07-11T14:58:37.000Z
3080.7
2023-07-11T14:58:46.000Z
3081.1
2023-07-11T14:58:53.000Z
3081.6
2023-07-11T14:59:01.000Z
3081.6
2023-07-11T14:59:02.000Z
3082
2023-07-11T14:59:10.000Z
3082.5
2023-07-11T14:59:13.000Z
3083.4
2023-07-11T14:59:19.000Z
3083.4
2023-07-11T14:59:20.000Z
3083.9
2023-07-11T14:59:23.000Z
3084.4
2023-07-11T14:59:26.000Z
3084.4
2023-07-11T14:59:30.000Z
3084.6
2023-07-11T14:59:40.000Z
3084.7
2023-07-11T14:59:51.000Z
3084.7
2023-07-11T15:00:04.000Z
3084.7
2023-07-11T15:00:10.000Z
3084.7
2023-07-11T15:00:14.000Z
3084.6
2023-07-11T15:00:28.000Z
3084.6
2023-07-11T15:00:45.000Z
3084.6
2023-07-11T15:00:58.000Z
3085.1
2023-07-11T15:01:10.000Z
3086.3
2023-07-11T15:01:19.000Z
3086.5
2023-07-11T15:01:20.000Z
3086.7
2023-07-11T15:01:21.000Z
3086.9
2023-07-11T15:01:22.000Z
3086.9
2023-07-11T15:01:23.000Z
3087.4
2023-07-11T15:01:25.000Z
3087.8
2023-07-11T15:01:29.000Z
3088
2023-07-11T15:01:30.000Z
3088.8
2023-07-11T15:01:36.000Z
3089
2023-07-11T15:01:38.000Z
3089.6
2023-07-11T15:01:46.000Z
3089.8
2023-07-11T15:01:47.000Z
3089.8
2023-07-11T15:01:48.000Z
3091.3
2023-07-11T15:01:56.000Z
3091.7
2023-07-11T15:01:57.000Z
3093
2023-07-11T15:02:04.000Z
3092.8
2023-07-11T15:02:05.000Z
3093.5
2023-07-11T15:02:09.000Z
3093.8
2023-07-11T15:02:12.000Z
3094.1
2023-07-11T15:02:15.000Z
3094.3
2023-07-11T15:02:17.000Z
3094.6
2023-07-11T15:02:22.000Z
3095
2023-07-11T15:02:24.000Z
3096.1
2023-07-11T15:02:31.000Z
3096.6
2023-07-11T15:02:34.000Z
3097.2
2023-07-11T15:02:39.000Z
3097.4
2023-07-11T15:02:42.000Z
3097.7
2023-07-11T15:02:48.000Z
3098.6
2023-07-11T15:02:52.000Z
3098.8
2023-07-11T15:02:56.000Z
3099.1
2023-07-11T15:02:59.000Z
3099.7
2023-07-11T15:03:06.000Z
3100.7
2023-07-11T15:03:11.000Z
3102.1
2023-07-11T15:03:15.000Z
3101.5
2023-07-11T15:03:17.000Z
3103.1
2023-07-11T15:03:23.000Z
3103.6
2023-07-11T15:03:27.000Z
3104.1
2023-07-11T15:03:33.000Z
3104.9
2023-07-11T15:03:34.000Z
3105.4
2023-07-11T15:03:41.000Z
3105.4
2023-07-11T15:03:43.000Z
3105.4
2023-07-11T15:03:44.000Z
3106.7
2023-07-11T15:03:52.000Z
3106.4
2023-07-11T15:03:54.000Z
3107
2023-07-11T15:04:00.000Z
3107
2023-07-11T15:04:01.000Z
3108.3
2023-07-11T15:04:11.000Z
3109.1
2023-07-11T15:04:17.000Z
3110.2
2023-07-11T15:04:21.000Z
3110.4
2023-07-11T15:04:22.000Z
3110.7
2023-07-11T15:04:27.000Z
3111.9
2023-07-11T15:04:32.000Z
3111.9
2023-07-11T15:04:34.000Z
3113
2023-07-11T15:04:42.000Z
3113.8
2023-07-11T15:04:48.000Z
3114
2023-07-11T15:04:50.000Z
3114.7
2023-07-11T15:04:55.000Z
3116.3
2023-07-11T15:05:01.000Z
3116.9
2023-07-11T15:05:03.000Z
3117.2
2023-07-11T15:05:06.000Z
3117.4
2023-07-11T15:05:11.000Z
3119.1
2023-07-11T15:05:23.000Z
3120.1
2023-07-11T15:05:31.000Z
3120.6
2023-07-11T15:05:35.000Z
3120.9
2023-07-11T15:05:39.000Z
3121.1
2023-07-11T15:05:43.000Z
3121.6
2023-07-11T15:05:46.000Z
3121.9
2023-07-11T15:05:49.000Z
3121.8
2023-07-11T15:05:52.000Z
3121.8
2023-07-11T15:05:53.000Z
3122.9
2023-07-11T15:06:01.000Z
3123.3
2023-07-11T15:06:05.000Z
3124.2
2023-07-11T15:06:12.000Z
3124.5
2023-07-11T15:06:14.000Z
3124.6
2023-07-11T15:06:17.000Z
3124.7
2023-07-11T15:06:25.000Z
3125.6
2023-07-11T15:06:34.000Z
3126.4
2023-07-11T15:06:40.000Z
3126.4
2023-07-11T15:06:41.000Z
3126.8
2023-07-11T15:06:45.000Z
3126.8
2023-07-11T15:06:53.000Z
3127
2023-07-11T15:06:57.000Z
3127.8
2023-07-11T15:07:09.000Z
3128.3
2023-07-11T15:07:18.000Z
3129.6
2023-07-11T15:07:30.000Z
3130.1
2023-07-11T15:07:34.000Z
3130.3
2023-07-11T15:07:39.000Z
3130.2
2023-07-11T15:07:55.000Z
3130.9
2023-07-11T15:08:09.000Z
3132.4
2023-07-11T15:08:15.000Z
3133.3
2023-07-11T15:08:21.000Z
3134.2
2023-07-11T15:08:31.000Z
3134.3
2023-07-11T15:08:33.000Z
3134.5
2023-07-11T15:08:35.000Z
3134.5
2023-07-11T15:08:36.000Z
3134.7
2023-07-11T15:08:39.000Z
3134.9
2023-07-11T15:08:41.000Z
3135.2
2023-07-11T15:08:46.000Z
3135.1
2023-07-11T15:08:47.000Z
3135.3
2023-07-11T15:08:50.000Z
3135.3
2023-07-11T15:08:52.000Z
3135.6
2023-07-11T15:09:01.000Z
3135.7
2023-07-11T15:09:11.000Z
3135.8
2023-07-11T15:09:12.000Z
3135.8
2023-07-11T15:09:13.000Z
3135.9
2023-07-11T15:09:21.000Z
3136.1
2023-07-11T15:09:24.000Z
3136.4
2023-07-11T15:09:31.000Z
3136.6
2023-07-11T15:09:35.000Z
3137
2023-07-11T15:09:45.000Z
3138.1
2023-07-11T15:09:51.000Z
3139.6
2023-07-11T15:09:58.000Z
3139.8
2023-07-11T15:09:59.000Z
3141.3
2023-07-11T15:10:09.000Z
3142.1
2023-07-11T15:10:15.000Z
3142.1
2023-07-11T15:10:16.000Z
3142.6
2023-07-11T15:10:20.000Z
3142.9
2023-07-11T15:10:23.000Z
3143.1
2023-07-11T15:10:29.000Z
3145.3
2023-07-11T15:10:40.000Z
3146.2
2023-07-11T15:10:49.000Z
3146.2
2023-07-11T15:10:50.000Z
3147.1
2023-07-11T15:10:57.000Z
3147.3
2023-07-11T15:10:59.000Z
3147.4
2023-07-11T15:11:08.000Z
3148.4
2023-07-11T15:11:17.000Z
3146.3
2023-07-11T15:11:26.000Z
3146.4
2023-07-11T15:11:34.000Z
3147.2
2023-07-11T15:11:35.000Z
3148.9
2023-07-11T15:11:45.000Z
3150.6
2023-07-11T15:11:58.000Z
3150.7
2023-07-11T15:12:02.000Z
3150.8
2023-07-11T15:12:05.000Z
3150.8
2023-07-11T15:12:07.000Z
3151.7
2023-07-11T15:12:13.000Z
3152.6
2023-07-11T15:12:18.000Z
3155.3
2023-07-11T15:12:29.000Z
3156.2
2023-07-11T15:12:32.000Z
3156.4
2023-07-11T15:12:37.000Z
3156.4
2023-07-11T15:12:40.000Z
3156.5
2023-07-11T15:12:41.000Z
3156.7
2023-07-11T15:12:44.000Z
3157.5
2023-07-11T15:12:52.000Z
3160
2023-07-11T15:13:06.000Z
3160.8
2023-07-11T15:13:26.000Z
3160.3
2023-07-11T15:13:29.000Z
3160.6
2023-07-11T15:13:33.000Z
3159.8
2023-07-11T15:13:35.000Z
3158.8
2023-07-11T15:13:46.000Z
3159.8
2023-07-11T15:13:57.000Z
3160.6
2023-07-11T15:13:59.000Z
3160.9
2023-07-11T15:14:06.000Z
3160.3
2023-07-11T15:14:19.000Z
3163.4
2023-07-11T15:14:30.000Z
3166
2023-07-11T15:14:40.000Z
3165.2
2023-07-11T15:14:43.000Z
3164.4
2023-07-11T15:14:52.000Z
3164.8
2023-07-11T15:15:05.000Z
3163.3
2023-07-11T15:15:17.000Z
3164
2023-07-11T15:15:19.000Z
3163.3
2023-07-11T15:15:29.000Z
3162.9
2023-07-11T15:15:33.000Z
3162.9
2023-07-11T15:15:37.000Z
3164.3
2023-07-11T15:15:44.000Z
3164.9
2023-07-11T15:15:48.000Z
3164.9
2023-07-11T15:15:50.000Z
3167.4
2023-07-11T15:15:57.000Z
3167.2
2023-07-11T15:15:58.000Z
3167.9
2023-07-11T15:16:06.000Z
3167.7
2023-07-11T15:16:08.000Z
3168.8
2023-07-11T15:16:13.000Z
3168.8
2023-07-11T15:16:16.000Z
3169.1
2023-07-11T15:16:24.000Z
3169.3
2023-07-11T15:16:27.000Z
3170.5
2023-07-11T15:16:32.000Z
3168.8
2023-07-11T15:16:38.000Z
3168.6
2023-07-11T15:16:42.000Z
3169.3
2023-07-11T15:16:44.000Z
3169.1
2023-07-11T15:16:49.000Z
3168.9
2023-07-11T15:16:51.000Z
3168.6
2023-07-11T15:16:56.000Z
3168
2023-07-11T15:16:59.000Z
3167.3
2023-07-11T15:17:01.000Z
3170.4
2023-07-11T15:17:12.000Z
3172.1
2023-07-11T15:17:19.000Z
3172.7
2023-07-11T15:17:24.000Z
3175
2023-07-11T15:17:30.000Z
3176.8
2023-07-11T15:17:33.000Z
3177.2
2023-07-11T15:17:34.000Z
3177.2
2023-07-11T15:17:35.000Z
3179
2023-07-11T15:17:41.000Z
3179.7
2023-07-11T15:17:43.000Z
3179.4
2023-07-11T15:17:45.000Z
3178.3
2023-07-11T15:17:52.000Z
3177.8
2023-07-11T15:17:56.000Z
3177.8
2023-07-11T15:17:58.000Z
3178.7
2023-07-11T15:18:05.000Z
3179.4
2023-07-11T15:18:12.000Z
3179.7
2023-07-11T15:18:16.000Z
3179.7
2023-07-11T15:18:17.000Z
3179.5
2023-07-11T15:18:26.000Z
3179.8
2023-07-11T15:18:28.000Z
3180.2
2023-07-11T15:18:39.000Z
3180.8
2023-07-11T15:18:42.000Z
3180.8
2023-07-11T15:18:47.000Z
3180.8
2023-07-11T15:18:48.000Z
3180.8
2023-07-11T15:18:49.000Z
3181.1
2023-07-11T15:18:51.000Z
3181.6
2023-07-11T15:18:52.000Z
3180.3
2023-07-11T15:18:58.000Z
3181
2023-07-11T15:19:02.000Z
3181.7
2023-07-11T15:19:06.000Z
3181.7
2023-07-11T15:19:07.000Z
3184.8
2023-07-11T15:19:19.000Z
3184.6
2023-07-11T15:19:20.000Z
3186
2023-07-11T15:19:26.000Z
3186.4
2023-07-11T15:19:30.000Z
3186.6
2023-07-11T15:19:34.000Z
3188.8
2023-07-11T15:19:40.000Z
3189.2
2023-07-11T15:19:49.000Z
3191
2023-07-11T15:19:59.000Z
3191
2023-07-11T15:20:00.000Z
3193.1
2023-07-11T15:20:07.000Z
3195
2023-07-11T15:20:14.000Z
3195.5
2023-07-11T15:20:17.000Z
3196
2023-07-11T15:20:24.000Z
3199.3
2023-07-11T15:20:30.000Z
3199.7
2023-07-11T15:20:33.000Z
3200.6
2023-07-11T15:20:47.000Z
3199.5
2023-07-11T15:20:59.000Z
3199.3
2023-07-11T15:21:02.000Z
3200.7
2023-07-11T15:21:07.000Z
3200.7
2023-07-11T15:21:10.000Z
3200.4
2023-07-11T15:21:18.000Z
3202.3
2023-07-11T15:21:27.000Z
3205.3
2023-07-11T15:21:40.000Z
3205.6
2023-07-11T15:21:41.000Z
3206.1
2023-07-11T15:21:47.000Z
3206.4
2023-07-11T15:21:48.000Z
3206.4
2023-07-11T15:21:57.000Z
3206.8
2023-07-11T15:21:59.000Z
3207.3
2023-07-11T15:22:01.000Z
3207.3
2023-07-11T15:22:03.000Z
3206
2023-07-11T15:22:08.000Z
3209.1
2023-07-11T15:22:16.000Z
3209.1
2023-07-11T15:22:30.000Z
3204
2023-07-11T15:22:41.000Z
3204
2023-07-11T15:22:42.000Z
3204.9
2023-07-11T15:22:52.000Z
3209.3
2023-07-11T15:22:58.000Z
3212.2
2023-07-11T15:23:03.000Z
3212.7
2023-07-11T15:23:11.000Z
3213.4
2023-07-11T15:23:14.000Z
3214.9
2023-07-11T15:23:17.000Z
3219
2023-07-11T15:23:26.000Z
3218.7
2023-07-11T15:23:27.000Z
3219.3
2023-07-11T15:23:29.000Z
3220.7
2023-07-11T15:23:34.000Z
3220
2023-07-11T15:23:36.000Z
3220.6
2023-07-11T15:23:41.000Z
3219.5
2023-07-11T15:23:42.000Z
3219.5
2023-07-11T15:23:46.000Z
3221.2
2023-07-11T15:23:55.000Z
3221.2
2023-07-11T15:23:58.000Z
3221.3
2023-07-11T15:24:01.000Z
3221.3
2023-07-11T15:24:08.000Z
3220.5
2023-07-11T15:24:20.000Z
3215.5
2023-07-11T15:24:30.000Z
3214.6
2023-07-11T15:24:31.000Z
3217.5
2023-07-11T15:24:43.000Z
3218.3
2023-07-11T15:24:56.000Z
3219.3
2023-07-11T15:25:03.000Z
3220.6
2023-07-11T15:25:07.000Z
3223.6
2023-07-11T15:25:14.000Z
3224.3
2023-07-11T15:25:22.000Z
3225.3
2023-07-11T15:25:26.000Z
3226.6
2023-07-11T15:25:27.000Z
3227.5
2023-07-11T15:25:35.000Z
3228
2023-07-11T15:25:36.000Z
3230.5
2023-07-11T15:25:47.000Z
3237.1
2023-07-11T15:25:55.000Z
3238.4
2023-07-11T15:26:00.000Z
3247.2
2023-07-11T15:26:08.000Z
3246.6
2023-07-11T15:26:13.000Z
3247.1
2023-07-11T15:26:20.000Z
3251.9
2023-07-11T15:26:24.000Z
3251.9
2023-07-11T15:26:27.000Z
3258.3
2023-07-11T15:26:35.000Z
3260
2023-07-11T15:26:38.000Z
3271.2
2023-07-11T15:26:42.000Z
3279
2023-07-11T15:26:44.000Z
3286.1
2023-07-11T15:26:48.000Z
3288.7
2023-07-11T15:26:50.000Z
3286.3
2023-07-11T15:26:57.000Z
3273.2
2023-07-11T15:26:59.000Z
3265.1
2023-07-11T15:27:03.000Z
3264.5
2023-07-11T15:27:09.000Z
3264.5
2023-07-11T15:27:12.000Z
3264
2023-07-11T15:27:20.000Z
3264.6
2023-07-11T15:27:22.000Z
3262.8
2023-07-11T15:27:32.000Z
3262.8
2023-07-11T15:27:34.000Z
3262.8
2023-07-11T15:27:52.000Z
3268.4
2023-07-11T15:28:02.000Z
3271.6
2023-07-11T15:28:07.000Z
3274.9
2023-07-11T15:28:12.000Z
3274.9
2023-07-11T15:28:13.000Z
3275.2
2023-07-11T15:28:15.000Z
3274.8
2023-07-11T15:28:21.000Z
3275.2
2023-07-11T15:28:23.000Z
3275.2
2023-07-11T15:28:25.000Z
3282.6
2023-07-11T15:28:35.000Z
3283.6
2023-07-11T15:28:46.000Z
3278.3
2023-07-11T15:28:59.000Z
3282.8
2023-07-11T15:29:07.000Z
3283.1
2023-07-11T15:29:11.000Z
3283.1
2023-07-11T15:29:16.000Z
3282.4
2023-07-11T15:29:23.000Z
3285
2023-07-11T15:29:30.000Z
3280.9
2023-07-11T15:29:36.000Z
3281.5
2023-07-11T15:29:38.000Z
3280.9
2023-07-11T15:29:49.000Z
3278.1
2023-07-11T15:29:58.000Z
3276
2023-07-11T15:30:05.000Z
3277.5
2023-07-11T15:30:10.000Z
3285.8
2023-07-11T15:30:18.000Z
3285.8
2023-07-11T15:30:22.000Z
3286.6
2023-07-11T15:30:32.000Z
3284.4
2023-07-11T15:30:36.000Z
3287.4
2023-07-11T15:30:41.000Z
3287.4
2023-07-11T15:30:43.000Z
3290.3
2023-07-11T15:30:55.000Z
3296.3
2023-07-11T15:30:58.000Z
3300.7
2023-07-11T15:31:03.000Z
3300.7
2023-07-11T15:31:06.000Z
3300.7
2023-07-11T15:31:10.000Z
3286.6
2023-07-11T15:31:15.000Z
3286.6
2023-07-11T15:31:17.000Z
3288.9
2023-07-11T15:31:20.000Z
3294.8
2023-07-11T15:31:21.000Z
3293.3
2023-07-11T15:31:23.000Z
3282.3
2023-07-11T15:31:27.000Z
3282.3
2023-07-11T15:31:30.000Z
3283
2023-07-11T15:31:32.000Z
3273
2023-07-11T15:31:44.000Z
3273
2023-07-11T15:31:53.000Z
3279.3
2023-07-11T15:32:06.000Z
3279.3
2023-07-11T15:32:08.000Z
3282.2
2023-07-11T15:32:11.000Z
3285.2
2023-07-11T15:32:18.000Z
3289.6
2023-07-11T15:32:34.000Z
3294.1
2023-07-11T15:32:47.000Z
3296.3
2023-07-11T15:32:50.000Z
3297.8
2023-07-11T15:33:01.000Z
3299.2
2023-07-11T15:33:18.000Z
3302.2
2023-07-11T15:33:37.000Z
3300
2023-07-11T15:33:54.000Z
3306.7
2023-07-11T15:34:04.000Z
3322.9
2023-07-11T15:34:23.000Z
3328.7
2023-07-11T15:34:24.000Z