23-07-10 au 07-14 Le Viso en boucle 1786.7 2880.4 3023.1 3101.7 3153.3 2704.2 2641.3 2651.1 2744.6 2830.4 2988.8 2992.9 3052.5 3320.7 2981.4 2850.1 2756.8 2765.8 3050.4 3112.8 3158.4 3344.3 3830.9 3291.6 2442.1 2466.2 2868 3044.1 3024.7 2460 2919.2 2950.5 3077.8 3084.2 3144.4 0000FF 4 1789.1 2023-07-10T10:29:22.000Z 1789.6 2023-07-10T10:29:30.000Z 1790.4 2023-07-10T10:29:39.000Z 1791.6 2023-07-10T10:29:47.000Z 1792.7 2023-07-10T10:29:55.000Z 1793.1 2023-07-10T10:30:01.000Z 1793.2 2023-07-10T10:30:02.000Z 1794 2023-07-10T10:30:10.000Z 1794 2023-07-10T10:30:12.000Z 1794.5 2023-07-10T10:30:22.000Z 1794.6 2023-07-10T10:30:24.000Z 1795 2023-07-10T10:30:27.000Z 1795.4 2023-07-10T10:30:30.000Z 1795.8 2023-07-10T10:30:35.000Z 1796.2 2023-07-10T10:30:38.000Z 1797.1 2023-07-10T10:30:44.000Z 1797.4 2023-07-10T10:30:48.000Z 1797.7 2023-07-10T10:30:49.000Z 1797.6 2023-07-10T10:30:50.000Z 1798.2 2023-07-10T10:30:55.000Z 1798.8 2023-07-10T10:30:59.000Z 1799 2023-07-10T10:31:00.000Z 1799.2 2023-07-10T10:31:05.000Z 1799.3 2023-07-10T10:31:06.000Z 1799.6 2023-07-10T10:31:10.000Z 1799.8 2023-07-10T10:31:12.000Z 1800.6 2023-07-10T10:31:17.000Z 1800.6 2023-07-10T10:31:18.000Z 1801.7 2023-07-10T10:31:22.000Z 1802.2 2023-07-10T10:31:24.000Z 1802.2 2023-07-10T10:31:30.000Z 1802.3 2023-07-10T10:31:31.000Z 1802.5 2023-07-10T10:31:32.000Z 1802.9 2023-07-10T10:31:35.000Z 1803.7 2023-07-10T10:31:44.000Z 1803.8 2023-07-10T10:31:46.000Z 1804.5 2023-07-10T10:31:59.000Z 1804.7 2023-07-10T10:32:02.000Z 1806 2023-07-10T10:32:10.000Z 1806.1 2023-07-10T10:32:12.000Z 1806.4 2023-07-10T10:32:14.000Z 1807.1 2023-07-10T10:32:17.000Z 1808.1 2023-07-10T10:32:23.000Z 1809.1 2023-07-10T10:32:28.000Z 1809.9 2023-07-10T10:32:31.000Z 1811.2 2023-07-10T10:32:38.000Z 1812.8 2023-07-10T10:32:45.000Z 1813.1 2023-07-10T10:32:47.000Z 1814.1 2023-07-10T10:32:53.000Z 1814.9 2023-07-10T10:33:00.000Z 1815 2023-07-10T10:33:01.000Z 1815.6 2023-07-10T10:33:06.000Z 1816.1 2023-07-10T10:33:11.000Z 1816.6 2023-07-10T10:33:15.000Z 1816.7 2023-07-10T10:33:17.000Z 1817.9 2023-07-10T10:33:25.000Z 1818.7 2023-07-10T10:33:29.000Z 1819.2 2023-07-10T10:33:33.000Z 1819.8 2023-07-10T10:33:42.000Z 1820.1 2023-07-10T10:33:43.000Z 1822.8 2023-07-10T10:33:53.000Z 1823.5 2023-07-10T10:33:56.000Z 1824.3 2023-07-10T10:34:00.000Z 1825.2 2023-07-10T10:34:05.000Z 1826 2023-07-10T10:34:09.000Z 1826.6 2023-07-10T10:34:12.000Z 1828.4 2023-07-10T10:34:17.000Z 1831.2 2023-07-10T10:34:24.000Z 1831 2023-07-10T10:34:25.000Z 1832.9 2023-07-10T10:34:31.000Z 1834.2 2023-07-10T10:34:36.000Z 1834.2 2023-07-10T10:34:38.000Z 1834.3 2023-07-10T10:34:41.000Z 1834.5 2023-07-10T10:34:44.000Z 1834.8 2023-07-10T10:34:46.000Z 1834.7 2023-07-10T10:34:47.000Z 1835.5 2023-07-10T10:34:49.000Z 1835.7 2023-07-10T10:34:57.000Z 1837.1 2023-07-10T10:35:01.000Z 1837.4 2023-07-10T10:35:03.000Z 1838.5 2023-07-10T10:35:05.000Z 1840.2 2023-07-10T10:35:10.000Z 1840.6 2023-07-10T10:35:15.000Z 1841.2 2023-07-10T10:35:17.000Z 1841.3 2023-07-10T10:35:20.000Z 1841.9 2023-07-10T10:35:23.000Z 1844.4 2023-07-10T10:35:30.000Z 1844.6 2023-07-10T10:35:37.000Z 1843.5 2023-07-10T10:35:42.000Z 1842.9 2023-07-10T10:35:45.000Z 1842.6 2023-07-10T10:35:52.000Z 1842.9 2023-07-10T10:35:54.000Z 1843.9 2023-07-10T10:35:58.000Z 1844.4 2023-07-10T10:36:01.000Z 1845.6 2023-07-10T10:36:06.000Z 1847.5 2023-07-10T10:36:12.000Z 1849.9 2023-07-10T10:36:18.000Z 1851.4 2023-07-10T10:36:21.000Z 1852.2 2023-07-10T10:36:22.000Z 1855.4 2023-07-10T10:36:29.000Z 1856.6 2023-07-10T10:36:32.000Z 1859.2 2023-07-10T10:36:37.000Z 1862.7 2023-07-10T10:36:45.000Z 1864 2023-07-10T10:36:51.000Z 1866.1 2023-07-10T10:36:58.000Z 1867.1 2023-07-10T10:37:02.000Z 1869.2 2023-07-10T10:37:10.000Z 1869.6 2023-07-10T10:37:11.000Z 1871.5 2023-07-10T10:37:18.000Z 1871.8 2023-07-10T10:37:21.000Z 1871 2023-07-10T10:37:30.000Z 1871.3 2023-07-10T10:37:34.000Z 1871.3 2023-07-10T10:37:39.000Z 1871.6 2023-07-10T10:37:40.000Z 1871.3 2023-07-10T10:37:41.000Z 1871.3 2023-07-10T10:37:46.000Z 1868.9 2023-07-10T10:37:51.000Z 1868.4 2023-07-10T10:37:52.000Z 1868 2023-07-10T10:37:53.000Z 1867.1 2023-07-10T10:37:56.000Z 1867.1 2023-07-10T10:37:59.000Z 1868.1 2023-07-10T10:38:03.000Z 1870.8 2023-07-10T10:38:09.000Z 1870.4 2023-07-10T10:38:14.000Z 1870.3 2023-07-10T10:38:15.000Z 1870 2023-07-10T10:38:21.000Z 1869.6 2023-07-10T10:38:25.000Z 1870.1 2023-07-10T10:38:27.000Z 1870.1 2023-07-10T10:38:28.000Z 1870.8 2023-07-10T10:38:36.000Z 1870.9 2023-07-10T10:38:41.000Z 1870.9 2023-07-10T10:38:42.000Z 1871.5 2023-07-10T10:38:46.000Z 1872.5 2023-07-10T10:38:51.000Z 1873.4 2023-07-10T10:38:55.000Z 1873.8 2023-07-10T10:38:56.000Z 1875.7 2023-07-10T10:39:02.000Z 1877.1 2023-07-10T10:39:06.000Z 1878 2023-07-10T10:39:09.000Z 1879 2023-07-10T10:39:13.000Z 1879.4 2023-07-10T10:39:15.000Z 1879.9 2023-07-10T10:39:17.000Z 1880.2 2023-07-10T10:39:19.000Z 1882.3 2023-07-10T10:39:24.000Z 1883.9 2023-07-10T10:39:27.000Z 1884.5 2023-07-10T10:39:31.000Z 1885.1 2023-07-10T10:39:34.000Z 1885.3 2023-07-10T10:39:35.000Z 1886 2023-07-10T10:39:39.000Z 1886.5 2023-07-10T10:39:41.000Z 1886.5 2023-07-10T10:39:42.000Z 1887 2023-07-10T10:39:45.000Z 1887.8 2023-07-10T10:39:48.000Z 1889.2 2023-07-10T10:39:53.000Z 1889.4 2023-07-10T10:39:54.000Z 1889.9 2023-07-10T10:39:57.000Z 1890.7 2023-07-10T10:40:01.000Z 1891.5 2023-07-10T10:40:06.000Z 1891.7 2023-07-10T10:40:07.000Z 1892.3 2023-07-10T10:40:12.000Z 1892.7 2023-07-10T10:40:16.000Z 1892.8 2023-07-10T10:40:17.000Z 1892.8 2023-07-10T10:40:18.000Z 1892.9 2023-07-10T10:40:25.000Z 1893 2023-07-10T10:40:27.000Z 1893.1 2023-07-10T10:40:39.000Z 1893.4 2023-07-10T10:40:48.000Z 1893.7 2023-07-10T10:41:02.000Z 1893.5 2023-07-10T10:41:14.000Z 1894.4 2023-07-10T10:41:25.000Z 1895 2023-07-10T10:41:36.000Z 1894.8 2023-07-10T10:41:37.000Z 1893.9 2023-07-10T10:41:50.000Z 1892.8 2023-07-10T10:42:04.000Z 1892.8 2023-07-10T10:42:05.000Z 1892.9 2023-07-10T10:42:12.000Z 1893.9 2023-07-10T10:42:20.000Z 1894.8 2023-07-10T10:42:27.000Z 1895 2023-07-10T10:42:29.000Z 1896 2023-07-10T10:42:34.000Z 1896.1 2023-07-10T10:42:37.000Z 1896 2023-07-10T10:42:39.000Z 1894.8 2023-07-10T10:42:47.000Z 1893.5 2023-07-10T10:42:54.000Z 1893.6 2023-07-10T10:42:55.000Z 1892.3 2023-07-10T10:42:59.000Z 1892.2 2023-07-10T10:43:00.000Z 1890.7 2023-07-10T10:43:08.000Z 1890 2023-07-10T10:43:15.000Z 1889.6 2023-07-10T10:43:17.000Z 1889.8 2023-07-10T10:43:22.000Z 1890.4 2023-07-10T10:43:29.000Z 1890.4 2023-07-10T10:43:34.000Z 1890.9 2023-07-10T10:43:38.000Z 1891.3 2023-07-10T10:43:40.000Z 1891.8 2023-07-10T10:43:43.000Z 1892.4 2023-07-10T10:43:49.000Z 1892.4 2023-07-10T10:43:52.000Z 1892.5 2023-07-10T10:43:55.000Z 1892.9 2023-07-10T10:43:59.000Z 1892.9 2023-07-10T10:44:00.000Z 1892.9 2023-07-10T10:44:02.000Z 1893.3 2023-07-10T10:44:03.000Z 1893.4 2023-07-10T10:44:04.000Z 1893.7 2023-07-10T10:44:08.000Z 1893.7 2023-07-10T10:44:11.000Z 1894.2 2023-07-10T10:44:15.000Z 1893 2023-07-10T10:44:28.000Z 1892.3 2023-07-10T10:44:30.000Z 1890.9 2023-07-10T10:44:38.000Z 1891.1 2023-07-10T10:44:41.000Z 1890.3 2023-07-10T10:44:45.000Z 1889.9 2023-07-10T10:44:47.000Z 1889.3 2023-07-10T10:44:53.000Z 1890.5 2023-07-10T10:44:58.000Z 1890.4 2023-07-10T10:45:06.000Z 1889.3 2023-07-10T10:45:14.000Z 1888.6 2023-07-10T10:45:27.000Z 1887.6 2023-07-10T10:45:42.000Z 1887.8 2023-07-10T10:45:57.000Z 1888.8 2023-07-10T10:46:06.000Z 1889 2023-07-10T10:46:07.000Z 1889.2 2023-07-10T10:46:12.000Z 1889.2 2023-07-10T10:46:14.000Z 1889.3 2023-07-10T10:46:16.000Z 1889.4 2023-07-10T10:46:17.000Z 1889.6 2023-07-10T10:46:19.000Z 1889.8 2023-07-10T10:46:20.000Z 1890.6 2023-07-10T10:46:24.000Z 1891 2023-07-10T10:46:27.000Z 1891.7 2023-07-10T10:46:30.000Z 1892.4 2023-07-10T10:46:33.000Z 1892.9 2023-07-10T10:46:36.000Z 1893.2 2023-07-10T10:46:38.000Z 1895 2023-07-10T10:46:47.000Z 1896.6 2023-07-10T10:46:57.000Z 1897.4 2023-07-10T10:47:01.000Z 1897.6 2023-07-10T10:47:02.000Z 1898.1 2023-07-10T10:47:05.000Z 1899.7 2023-07-10T10:47:11.000Z 1900.2 2023-07-10T10:47:13.000Z 1901.1 2023-07-10T10:47:16.000Z 1902.6 2023-07-10T10:47:20.000Z 1903.2 2023-07-10T10:47:21.000Z 1903.9 2023-07-10T10:47:24.000Z 1904.4 2023-07-10T10:47:28.000Z 1905.1 2023-07-10T10:47:31.000Z 1905.1 2023-07-10T10:47:32.000Z 1906.3 2023-07-10T10:47:39.000Z 1906.6 2023-07-10T10:47:41.000Z 1906.9 2023-07-10T10:47:43.000Z 1907.2 2023-07-10T10:47:44.000Z 1907.6 2023-07-10T10:47:48.000Z 1908.3 2023-07-10T10:47:51.000Z 1909 2023-07-10T10:47:53.000Z 1910.1 2023-07-10T10:47:56.000Z 1910.4 2023-07-10T10:47:58.000Z 1910.4 2023-07-10T10:47:59.000Z 1911 2023-07-10T10:48:06.000Z 1911 2023-07-10T10:48:09.000Z 1911.3 2023-07-10T10:48:24.000Z 1912.9 2023-07-10T10:48:31.000Z 1913.4 2023-07-10T10:48:33.000Z 1914.1 2023-07-10T10:48:38.000Z 1914.4 2023-07-10T10:48:40.000Z 1915.1 2023-07-10T10:48:43.000Z 1916 2023-07-10T10:48:49.000Z 1916.8 2023-07-10T10:48:52.000Z 1917.9 2023-07-10T10:48:57.000Z 1918.2 2023-07-10T10:49:01.000Z 1918.9 2023-07-10T10:49:04.000Z 1919.2 2023-07-10T10:49:06.000Z 1919.8 2023-07-10T10:49:10.000Z 1920.9 2023-07-10T10:49:15.000Z 1921.1 2023-07-10T10:49:16.000Z 1923.5 2023-07-10T10:49:24.000Z 1925 2023-07-10T10:49:29.000Z 1926.3 2023-07-10T10:49:33.000Z 1926.5 2023-07-10T10:49:34.000Z 1928.5 2023-07-10T10:49:39.000Z 1930.4 2023-07-10T10:49:45.000Z 1930.7 2023-07-10T10:49:46.000Z 1931.2 2023-07-10T10:49:50.000Z 1932.4 2023-07-10T10:49:56.000Z 1934.4 2023-07-10T10:50:02.000Z 1935.2 2023-07-10T10:50:04.000Z 1936.2 2023-07-10T10:50:12.000Z 1936.5 2023-07-10T10:50:13.000Z 1936.2 2023-07-10T10:50:27.000Z 1936.1 2023-07-10T10:50:28.000Z 1936.9 2023-07-10T10:50:36.000Z 1937.7 2023-07-10T10:50:42.000Z 1938.1 2023-07-10T10:50:47.000Z 1938.1 2023-07-10T10:50:50.000Z 1938.7 2023-07-10T10:50:53.000Z 1939.8 2023-07-10T10:50:58.000Z 1940.8 2023-07-10T10:51:06.000Z 1941.1 2023-07-10T10:51:11.000Z 1941.1 2023-07-10T10:51:13.000Z 1942.4 2023-07-10T10:51:18.000Z 1942.5 2023-07-10T10:51:20.000Z 1942.6 2023-07-10T10:51:21.000Z 1943.2 2023-07-10T10:51:30.000Z 1943.2 2023-07-10T10:51:31.000Z 1945.5 2023-07-10T10:51:39.000Z 1945.8 2023-07-10T10:51:41.000Z 1946.5 2023-07-10T10:51:45.000Z 1947.4 2023-07-10T10:51:50.000Z 1948.1 2023-07-10T10:51:53.000Z 1948.3 2023-07-10T10:51:57.000Z 1948.6 2023-07-10T10:52:01.000Z 1949 2023-07-10T10:52:06.000Z 1948.6 2023-07-10T10:52:08.000Z 1948.4 2023-07-10T10:52:13.000Z 1948.8 2023-07-10T10:52:15.000Z 1948.1 2023-07-10T10:52:22.000Z 1948.4 2023-07-10T10:52:28.000Z 1948 2023-07-10T10:52:29.000Z 1948.5 2023-07-10T10:52:30.000Z 1948.7 2023-07-10T10:52:32.000Z 1948.8 2023-07-10T10:52:33.000Z 1949.6 2023-07-10T10:52:37.000Z 1950.2 2023-07-10T10:52:40.000Z 1950.9 2023-07-10T10:52:43.000Z 1952.8 2023-07-10T10:52:47.000Z 1954.2 2023-07-10T10:52:51.000Z 1955 2023-07-10T10:52:53.000Z 1955.9 2023-07-10T10:52:58.000Z 1956.2 2023-07-10T10:52:59.000Z 1957.4 2023-07-10T10:53:05.000Z 1957.5 2023-07-10T10:53:06.000Z 1958.1 2023-07-10T10:53:12.000Z 1958.2 2023-07-10T10:53:13.000Z 1959.4 2023-07-10T10:53:21.000Z 1958.8 2023-07-10T10:53:28.000Z 1958.9 2023-07-10T10:53:30.000Z 1958.7 2023-07-10T10:53:35.000Z 1959.6 2023-07-10T10:53:41.000Z 1959.9 2023-07-10T10:53:43.000Z 1960.9 2023-07-10T10:53:50.000Z 1961.4 2023-07-10T10:53:52.000Z 1961.8 2023-07-10T10:53:57.000Z 1961.8 2023-07-10T10:53:58.000Z 1960.5 2023-07-10T10:54:07.000Z 1960.1 2023-07-10T10:54:08.000Z 1957.8 2023-07-10T10:54:15.000Z 1956.3 2023-07-10T10:54:20.000Z 1955.9 2023-07-10T10:54:22.000Z 1956.2 2023-07-10T10:54:30.000Z 1956.1 2023-07-10T10:54:31.000Z 1957.2 2023-07-10T10:54:38.000Z 1957.2 2023-07-10T10:54:39.000Z 1960 2023-07-10T10:54:47.000Z 1960.3 2023-07-10T10:54:48.000Z 1963.3 2023-07-10T10:54:55.000Z 1966.1 2023-07-10T10:55:04.000Z 1968.4 2023-07-10T10:55:11.000Z 1969 2023-07-10T10:55:12.000Z 1972.6 2023-07-10T10:55:19.000Z 1972.6 2023-07-10T10:55:20.000Z 1974.2 2023-07-10T10:55:27.000Z 1974 2023-07-10T10:55:29.000Z 1973.5 2023-07-10T10:55:31.000Z 1973.5 2023-07-10T10:55:37.000Z 1972.7 2023-07-10T10:55:44.000Z 1972.2 2023-07-10T10:55:46.000Z 1972.8 2023-07-10T10:55:54.000Z 1973 2023-07-10T10:55:55.000Z 1971.3 2023-07-10T10:56:03.000Z 1967.5 2023-07-10T10:56:11.000Z 1967.1 2023-07-10T10:56:12.000Z 1966.9 2023-07-10T10:56:18.000Z 1967.3 2023-07-10T10:56:26.000Z 1968.2 2023-07-10T10:56:34.000Z 1968.4 2023-07-10T10:56:41.000Z 1969.2 2023-07-10T10:56:49.000Z 1969.9 2023-07-10T10:56:58.000Z 1970.8 2023-07-10T10:57:07.000Z 1971.1 2023-07-10T10:57:09.000Z 1971.3 2023-07-10T10:57:15.000Z 1970.9 2023-07-10T10:57:18.000Z 1970.5 2023-07-10T10:57:22.000Z 1969.3 2023-07-10T10:57:23.000Z 1964 2023-07-10T10:57:30.000Z 1963.8 2023-07-10T10:57:34.000Z 1964.4 2023-07-10T10:57:37.000Z 1964.8 2023-07-10T10:57:39.000Z 1964.8 2023-07-10T10:57:44.000Z 1966 2023-07-10T10:57:53.000Z 1970.8 2023-07-10T10:58:03.000Z 1971.4 2023-07-10T10:58:09.000Z 1971.3 2023-07-10T10:58:10.000Z 1971.5 2023-07-10T10:58:13.000Z 1971.5 2023-07-10T10:58:14.000Z 1971.7 2023-07-10T10:58:28.000Z 1973 2023-07-10T10:58:39.000Z 1974.2 2023-07-10T10:58:47.000Z 1975.1 2023-07-10T10:58:54.000Z 1975.8 2023-07-10T10:58:59.000Z 1975.2 2023-07-10T10:59:02.000Z 1972.9 2023-07-10T10:59:10.000Z 1972.6 2023-07-10T10:59:11.000Z 1971.3 2023-07-10T10:59:16.000Z 1971.9 2023-07-10T10:59:24.000Z 1972.1 2023-07-10T10:59:33.000Z 1970.6 2023-07-10T10:59:42.000Z 1969.7 2023-07-10T10:59:50.000Z 1972.2 2023-07-10T10:59:58.000Z 1972.1 2023-07-10T11:00:05.000Z 1972.9 2023-07-10T11:00:12.000Z 1974.3 2023-07-10T11:00:20.000Z 1975.3 2023-07-10T11:00:29.000Z 1976.2 2023-07-10T11:00:37.000Z 1976.3 2023-07-10T11:00:44.000Z 1976.1 2023-07-10T11:00:51.000Z 1976.2 2023-07-10T11:00:53.000Z 1976.3 2023-07-10T11:01:02.000Z 1977.6 2023-07-10T11:01:09.000Z 1978.7 2023-07-10T11:01:18.000Z 1978.7 2023-07-10T11:01:27.000Z 1978.3 2023-07-10T11:01:30.000Z 1978.9 2023-07-10T11:01:37.000Z 1978.6 2023-07-10T11:01:38.000Z 1979.5 2023-07-10T11:01:45.000Z 1980.3 2023-07-10T11:01:51.000Z 1980.1 2023-07-10T11:01:58.000Z 1979.9 2023-07-10T11:02:06.000Z 1980.1 2023-07-10T11:02:08.000Z 1980.1 2023-07-10T11:02:15.000Z 1979.9 2023-07-10T11:02:23.000Z 1980.1 2023-07-10T11:02:32.000Z 1980.5 2023-07-10T11:02:40.000Z 1980.9 2023-07-10T11:02:46.000Z 1981.1 2023-07-10T11:02:47.000Z 1981.1 2023-07-10T11:02:53.000Z 1981.6 2023-07-10T11:02:59.000Z 1982 2023-07-10T11:03:04.000Z 1982.3 2023-07-10T11:03:06.000Z 1982.4 2023-07-10T11:03:14.000Z 1982.5 2023-07-10T11:03:16.000Z 1982.4 2023-07-10T11:03:21.000Z 1982.4 2023-07-10T11:03:27.000Z 1982.2 2023-07-10T11:03:29.000Z 1981.9 2023-07-10T11:03:35.000Z 1981.9 2023-07-10T11:03:37.000Z 1982.5 2023-07-10T11:03:42.000Z 1982.6 2023-07-10T11:03:44.000Z 1982.7 2023-07-10T11:03:50.000Z 1982.2 2023-07-10T11:03:55.000Z 1981.8 2023-07-10T11:03:58.000Z 1981.7 2023-07-10T11:04:06.000Z 1981.8 2023-07-10T11:04:12.000Z 1982.2 2023-07-10T11:04:18.000Z 1982.5 2023-07-10T11:04:21.000Z 1983.2 2023-07-10T11:04:25.000Z 1984.7 2023-07-10T11:04:32.000Z 1986.4 2023-07-10T11:04:39.000Z 1987.8 2023-07-10T11:04:45.000Z 1989 2023-07-10T11:04:51.000Z 1989.4 2023-07-10T11:04:53.000Z 1990 2023-07-10T11:04:59.000Z 1990.2 2023-07-10T11:05:03.000Z 1990.5 2023-07-10T11:05:07.000Z 1990.5 2023-07-10T11:05:13.000Z 1990.4 2023-07-10T11:05:19.000Z 1990.4 2023-07-10T11:05:24.000Z 1990 2023-07-10T11:05:32.000Z 1989.7 2023-07-10T11:05:39.000Z 1989.3 2023-07-10T11:05:48.000Z 1988.7 2023-07-10T11:05:56.000Z 1988.5 2023-07-10T11:05:58.000Z 1988.8 2023-07-10T11:06:04.000Z 1988.6 2023-07-10T11:06:09.000Z 1988.4 2023-07-10T11:06:12.000Z 1987.5 2023-07-10T11:06:21.000Z 1986.8 2023-07-10T11:06:29.000Z 1986.5 2023-07-10T11:06:30.000Z 1986.4 2023-07-10T11:06:37.000Z 1985.8 2023-07-10T11:06:46.000Z 1985.4 2023-07-10T11:06:55.000Z 1985.3 2023-07-10T11:07:05.000Z 1985.9 2023-07-10T11:07:13.000Z 1986.7 2023-07-10T11:07:21.000Z 1987 2023-07-10T11:07:24.000Z 1987.4 2023-07-10T11:07:28.000Z 1987.8 2023-07-10T11:07:31.000Z 1988.2 2023-07-10T11:07:33.000Z 1988.4 2023-07-10T11:07:35.000Z 1988.7 2023-07-10T11:07:38.000Z 1989.6 2023-07-10T11:07:44.000Z 1990.1 2023-07-10T11:07:49.000Z 1990.4 2023-07-10T11:07:52.000Z 1990.9 2023-07-10T11:07:58.000Z 1991.3 2023-07-10T11:08:01.000Z 1991.5 2023-07-10T11:08:03.000Z 1992.2 2023-07-10T11:08:09.000Z 1992.4 2023-07-10T11:08:10.000Z 1992.9 2023-07-10T11:08:17.000Z 1994 2023-07-10T11:08:24.000Z 1994.1 2023-07-10T11:08:25.000Z 1995.2 2023-07-10T11:08:33.000Z 1995.3 2023-07-10T11:08:34.000Z 1996.2 2023-07-10T11:08:41.000Z 1996.4 2023-07-10T11:08:44.000Z 1997 2023-07-10T11:08:50.000Z 1997.3 2023-07-10T11:08:53.000Z 1998.1 2023-07-10T11:08:58.000Z 1998.6 2023-07-10T11:09:01.000Z 1999.2 2023-07-10T11:09:07.000Z 1999.6 2023-07-10T11:09:14.000Z 1999.8 2023-07-10T11:09:15.000Z 2001 2023-07-10T11:09:24.000Z 2001.3 2023-07-10T11:09:26.000Z 2002.6 2023-07-10T11:09:33.000Z 2002.8 2023-07-10T11:09:34.000Z 2003.6 2023-07-10T11:09:40.000Z 2003.8 2023-07-10T11:09:42.000Z 2004.3 2023-07-10T11:09:47.000Z 2004.6 2023-07-10T11:09:49.000Z 2005.4 2023-07-10T11:09:58.000Z 2005.4 2023-07-10T11:09:59.000Z 2006.1 2023-07-10T11:10:05.000Z 2006.2 2023-07-10T11:10:07.000Z 2006.8 2023-07-10T11:10:13.000Z 2007.1 2023-07-10T11:10:19.000Z 2007.4 2023-07-10T11:10:21.000Z 2007.9 2023-07-10T11:10:31.000Z 2008.1 2023-07-10T11:10:34.000Z 2008.2 2023-07-10T11:10:40.000Z 2008.4 2023-07-10T11:10:47.000Z 2008.5 2023-07-10T11:10:49.000Z 2008.6 2023-07-10T11:10:51.000Z 2008.7 2023-07-10T11:10:53.000Z 2008.4 2023-07-10T11:10:56.000Z 2008.4 2023-07-10T11:10:59.000Z 2008.6 2023-07-10T11:11:03.000Z 2008.5 2023-07-10T11:11:08.000Z 2008.7 2023-07-10T11:11:10.000Z 2009.1 2023-07-10T11:11:16.000Z 2009.1 2023-07-10T11:11:22.000Z 2009.2 2023-07-10T11:11:24.000Z 2009.3 2023-07-10T11:11:32.000Z 2010.2 2023-07-10T11:11:40.000Z 2010.9 2023-07-10T11:11:50.000Z 2010.7 2023-07-10T11:11:58.000Z 2010.6 2023-07-10T11:12:01.000Z 2010.7 2023-07-10T11:12:06.000Z 2011 2023-07-10T11:12:13.000Z 2011.1 2023-07-10T11:12:19.000Z 2011.4 2023-07-10T11:12:23.000Z 2011.8 2023-07-10T11:12:30.000Z 2012.3 2023-07-10T11:12:39.000Z 2012.4 2023-07-10T11:12:49.000Z 2012.8 2023-07-10T11:12:55.000Z 2013.3 2023-07-10T11:13:03.000Z 2013.6 2023-07-10T11:13:07.000Z 2013.7 2023-07-10T11:13:13.000Z 2013.5 2023-07-10T11:13:20.000Z 2013.5 2023-07-10T11:13:21.000Z 2012.9 2023-07-10T11:13:30.000Z 2012.8 2023-07-10T11:13:38.000Z 2012.5 2023-07-10T11:13:45.000Z 2012.8 2023-07-10T11:13:54.000Z 2013.5 2023-07-10T11:14:02.000Z 2014.9 2023-07-10T11:14:11.000Z 2015.1 2023-07-10T11:14:16.000Z 2014.9 2023-07-10T11:14:18.000Z 2013.9 2023-07-10T11:14:27.000Z 2014.4 2023-07-10T11:14:34.000Z 2016.1 2023-07-10T11:14:38.000Z 2016.7 2023-07-10T11:14:42.000Z 2014.4 2023-07-10T11:14:50.000Z 2013.8 2023-07-10T11:14:52.000Z 2013.5 2023-07-10T11:14:57.000Z 2014.3 2023-07-10T11:15:06.000Z 2014 2023-07-10T11:15:12.000Z 2014.6 2023-07-10T11:15:18.000Z 2015.1 2023-07-10T11:15:24.000Z 2015.1 2023-07-10T11:15:25.000Z 2015.8 2023-07-10T11:15:30.000Z 2016.2 2023-07-10T11:15:31.000Z 2016.1 2023-07-10T11:15:37.000Z 2014.8 2023-07-10T11:15:43.000Z 2015.4 2023-07-10T11:15:50.000Z 2015.2 2023-07-10T11:15:58.000Z 2014.8 2023-07-10T11:16:04.000Z 2015.8 2023-07-10T11:16:11.000Z 2015.8 2023-07-10T11:16:12.000Z 2016.8 2023-07-10T11:16:19.000Z 2016.8 2023-07-10T11:16:25.000Z 2017.1 2023-07-10T11:16:28.000Z 2017.8 2023-07-10T11:16:34.000Z 2017.8 2023-07-10T11:16:35.000Z 2018.2 2023-07-10T11:16:42.000Z 2018.4 2023-07-10T11:16:48.000Z 2018.6 2023-07-10T11:16:55.000Z 2018.6 2023-07-10T11:16:56.000Z 2019.4 2023-07-10T11:17:04.000Z 2019.4 2023-07-10T11:17:10.000Z 2020.3 2023-07-10T11:17:18.000Z 2020.4 2023-07-10T11:17:21.000Z 2020.4 2023-07-10T11:17:22.000Z 2020.4 2023-07-10T11:17:25.000Z 2020.3 2023-07-10T11:17:34.000Z 2020.3 2023-07-10T11:17:43.000Z 2020.7 2023-07-10T11:17:53.000Z 2020.7 2023-07-10T11:18:03.000Z 2021.3 2023-07-10T11:18:08.000Z 2021.7 2023-07-10T11:18:10.000Z 2023 2023-07-10T11:18:20.000Z 2023.7 2023-07-10T11:18:27.000Z 2024.7 2023-07-10T11:18:35.000Z 2025.5 2023-07-10T11:18:43.000Z 2024.8 2023-07-10T11:18:51.000Z 2023.8 2023-07-10T11:19:00.000Z 2024.9 2023-07-10T11:19:08.000Z 2025.9 2023-07-10T11:19:17.000Z 2025.8 2023-07-10T11:19:19.000Z 2025.8 2023-07-10T11:19:25.000Z 2024.8 2023-07-10T11:19:35.000Z 2025.1 2023-07-10T11:19:38.000Z 2025.4 2023-07-10T11:19:43.000Z 2025.8 2023-07-10T11:19:52.000Z 2026.7 2023-07-10T11:20:00.000Z 2027.3 2023-07-10T11:20:08.000Z 2027.3 2023-07-10T11:20:12.000Z 2027.2 2023-07-10T11:20:15.000Z 2027.5 2023-07-10T11:20:21.000Z 2027.5 2023-07-10T11:20:23.000Z 2028.2 2023-07-10T11:20:30.000Z 2029 2023-07-10T11:20:37.000Z 2030.2 2023-07-10T11:20:45.000Z 2032.4 2023-07-10T11:20:52.000Z 2033.6 2023-07-10T11:20:58.000Z 2034.5 2023-07-10T11:21:00.000Z 2035.7 2023-07-10T11:21:03.000Z 2037.6 2023-07-10T11:21:07.000Z 2039.5 2023-07-10T11:21:11.000Z 2039.5 2023-07-10T11:21:12.000Z 2040.9 2023-07-10T11:21:17.000Z 2041.7 2023-07-10T11:21:23.000Z 2043.3 2023-07-10T11:21:29.000Z 2044.7 2023-07-10T11:21:35.000Z 2045 2023-07-10T11:21:36.000Z 2046.7 2023-07-10T11:21:41.000Z 2046.8 2023-07-10T11:21:42.000Z 2046.3 2023-07-10T11:21:43.000Z 2044.7 2023-07-10T11:21:46.000Z 2044.6 2023-07-10T11:21:47.000Z 2044.8 2023-07-10T11:21:52.000Z 2045.1 2023-07-10T11:21:53.000Z 2045.4 2023-07-10T11:21:54.000Z 2047.4 2023-07-10T11:22:00.000Z 2049 2023-07-10T11:22:03.000Z 2049.3 2023-07-10T11:22:05.000Z 2049.3 2023-07-10T11:22:07.000Z 2049.1 2023-07-10T11:22:08.000Z 2049.4 2023-07-10T11:22:09.000Z 2049.7 2023-07-10T11:22:10.000Z 2050 2023-07-10T11:22:11.000Z 2049.7 2023-07-10T11:22:12.000Z 2050.8 2023-07-10T11:22:17.000Z 2050.8 2023-07-10T11:22:18.000Z 2051.7 2023-07-10T11:22:23.000Z 2052.8 2023-07-10T11:22:27.000Z 2053.5 2023-07-10T11:22:30.000Z 2054.4 2023-07-10T11:22:35.000Z 2054.7 2023-07-10T11:22:36.000Z 2055.5 2023-07-10T11:22:39.000Z 2055.6 2023-07-10T11:22:40.000Z 2055.6 2023-07-10T11:22:41.000Z 2056.2 2023-07-10T11:22:47.000Z 2056 2023-07-10T11:22:48.000Z 2056.9 2023-07-10T11:22:53.000Z 2058 2023-07-10T11:22:57.000Z 2058.7 2023-07-10T11:22:58.000Z 2059.3 2023-07-10T11:23:03.000Z 2060.2 2023-07-10T11:23:06.000Z 2062.2 2023-07-10T11:23:11.000Z 2064.1 2023-07-10T11:23:16.000Z 2064.4 2023-07-10T11:23:17.000Z 2062.8 2023-07-10T11:23:24.000Z 2062.1 2023-07-10T11:23:29.000Z 2062.9 2023-07-10T11:23:36.000Z 2063.8 2023-07-10T11:23:41.000Z 2065.5 2023-07-10T11:23:46.000Z 2066.8 2023-07-10T11:23:53.000Z 2068.3 2023-07-10T11:23:57.000Z 2068.7 2023-07-10T11:23:58.000Z 2070.2 2023-07-10T11:24:05.000Z 2071.5 2023-07-10T11:24:09.000Z 2072 2023-07-10T11:24:11.000Z 2073.6 2023-07-10T11:24:20.000Z 2074.3 2023-07-10T11:24:32.000Z 2074.1 2023-07-10T11:24:35.000Z 2077 2023-07-10T11:24:46.000Z 2078.1 2023-07-10T11:24:48.000Z 2077.4 2023-07-10T11:24:51.000Z 2078.3 2023-07-10T11:24:55.000Z 2079.6 2023-07-10T11:24:58.000Z 2080.5 2023-07-10T11:25:00.000Z 2081.3 2023-07-10T11:25:03.000Z 2081.6 2023-07-10T11:25:05.000Z 2082 2023-07-10T11:25:06.000Z 2082.3 2023-07-10T11:25:10.000Z 2083.1 2023-07-10T11:25:17.000Z 2083.4 2023-07-10T11:25:18.000Z 2084.6 2023-07-10T11:25:24.000Z 2084.2 2023-07-10T11:25:29.000Z 2084.3 2023-07-10T11:25:31.000Z 2084.6 2023-07-10T11:25:38.000Z 2084.4 2023-07-10T11:25:42.000Z 2084.7 2023-07-10T11:25:44.000Z 2085.3 2023-07-10T11:25:52.000Z 2084.9 2023-07-10T11:25:58.000Z 2083.6 2023-07-10T11:26:04.000Z 2083.3 2023-07-10T11:26:10.000Z 2082.4 2023-07-10T11:26:13.000Z 2082 2023-07-10T11:26:16.000Z 2082 2023-07-10T11:26:22.000Z 2083.7 2023-07-10T11:26:26.000Z 2084.6 2023-07-10T11:26:28.000Z 2086.3 2023-07-10T11:26:35.000Z 2086.7 2023-07-10T11:26:38.000Z 2087.5 2023-07-10T11:26:40.000Z 2089.1 2023-07-10T11:26:48.000Z 2090.7 2023-07-10T11:26:54.000Z 2093 2023-07-10T11:26:59.000Z 2094.9 2023-07-10T11:27:06.000Z 2095.5 2023-07-10T11:27:07.000Z 2096.2 2023-07-10T11:27:11.000Z 2097.6 2023-07-10T11:27:16.000Z 2099.3 2023-07-10T11:27:19.000Z 2101 2023-07-10T11:27:23.000Z 2102.8 2023-07-10T11:27:27.000Z 2103.3 2023-07-10T11:27:29.000Z 2105.4 2023-07-10T11:27:34.000Z 2105.1 2023-07-10T11:27:35.000Z 2106.1 2023-07-10T11:27:40.000Z 2106.2 2023-07-10T11:27:41.000Z 2106.8 2023-07-10T11:27:45.000Z 2107.9 2023-07-10T11:27:51.000Z 2108.2 2023-07-10T11:27:52.000Z 2110.2 2023-07-10T11:27:58.000Z 2110.9 2023-07-10T11:28:01.000Z 2111.9 2023-07-10T11:28:05.000Z 2111 2023-07-10T11:28:09.000Z 2111.9 2023-07-10T11:28:11.000Z 2112.3 2023-07-10T11:28:12.000Z 2113.1 2023-07-10T11:28:15.000Z 2113.5 2023-07-10T11:28:19.000Z 2113.9 2023-07-10T11:28:22.000Z 2114.6 2023-07-10T11:28:24.000Z 2115.4 2023-07-10T11:28:26.000Z 2116.5 2023-07-10T11:28:30.000Z 2116.9 2023-07-10T11:28:31.000Z 2118 2023-07-10T11:28:35.000Z 2118 2023-07-10T11:28:36.000Z 2117.9 2023-07-10T11:28:41.000Z 2118.4 2023-07-10T11:28:43.000Z 2118.8 2023-07-10T11:28:48.000Z 2120.7 2023-07-10T11:28:55.000Z 2120.7 2023-07-10T11:28:56.000Z 2120.7 2023-07-10T11:28:58.000Z 2121.3 2023-07-10T11:29:02.000Z 2122.8 2023-07-10T11:29:08.000Z 2125.4 2023-07-10T11:29:16.000Z 2126.6 2023-07-10T11:29:23.000Z 2126.6 2023-07-10T11:29:24.000Z 2126.4 2023-07-10T11:29:29.000Z 2126.3 2023-07-10T11:29:31.000Z 2126.7 2023-07-10T11:29:33.000Z 2127.5 2023-07-10T11:29:37.000Z 2127.7 2023-07-10T11:29:40.000Z 2127.9 2023-07-10T11:29:44.000Z 2128.5 2023-07-10T11:29:45.000Z 2130.6 2023-07-10T11:29:51.000Z 2130.9 2023-07-10T11:29:53.000Z 2132.6 2023-07-10T11:29:59.000Z 2134.6 2023-07-10T11:30:05.000Z 2134.8 2023-07-10T11:30:07.000Z 2135 2023-07-10T11:30:08.000Z 2136.3 2023-07-10T11:30:15.000Z 2137.1 2023-07-10T11:30:17.000Z 2137.6 2023-07-10T11:30:18.000Z 2137.4 2023-07-10T11:30:21.000Z 2138.7 2023-07-10T11:30:24.000Z 2139.9 2023-07-10T11:30:28.000Z 2140.8 2023-07-10T11:30:31.000Z 2141.8 2023-07-10T11:30:34.000Z 2143.1 2023-07-10T11:30:39.000Z 2143.8 2023-07-10T11:30:41.000Z 2143.9 2023-07-10T11:30:43.000Z 2143.8 2023-07-10T11:30:47.000Z 2144.1 2023-07-10T11:30:48.000Z 2144.4 2023-07-10T11:30:52.000Z 2145.7 2023-07-10T11:30:56.000Z 2146.5 2023-07-10T11:31:02.000Z 2146 2023-07-10T11:31:03.000Z 2145.2 2023-07-10T11:31:09.000Z 2144.8 2023-07-10T11:31:11.000Z 2145.7 2023-07-10T11:31:18.000Z 2146.7 2023-07-10T11:31:24.000Z 2149.2 2023-07-10T11:31:32.000Z 2150.4 2023-07-10T11:31:34.000Z 2150.5 2023-07-10T11:31:37.000Z 2150.5 2023-07-10T11:31:38.000Z 2151.2 2023-07-10T11:31:49.000Z 2151.5 2023-07-10T11:31:55.000Z 2153.8 2023-07-10T11:32:02.000Z 2154.6 2023-07-10T11:32:05.000Z 2155.6 2023-07-10T11:32:07.000Z 2156.2 2023-07-10T11:32:10.000Z 2156.4 2023-07-10T11:32:12.000Z 2156.7 2023-07-10T11:32:14.000Z 2156.7 2023-07-10T11:32:17.000Z 2156.8 2023-07-10T11:32:18.000Z 2157.7 2023-07-10T11:32:22.000Z 2158.6 2023-07-10T11:32:25.000Z 2159.4 2023-07-10T11:32:29.000Z 2159.1 2023-07-10T11:32:30.000Z 2159.2 2023-07-10T11:32:32.000Z 2158.7 2023-07-10T11:32:35.000Z 2157.9 2023-07-10T11:32:39.000Z 2157.4 2023-07-10T11:32:44.000Z 2157.1 2023-07-10T11:32:48.000Z 2157.1 2023-07-10T11:32:51.000Z 2157.9 2023-07-10T11:32:56.000Z 2158.5 2023-07-10T11:33:02.000Z 2158.2 2023-07-10T11:33:03.000Z 2158.7 2023-07-10T11:33:08.000Z 2158.1 2023-07-10T11:33:13.000Z 2157.9 2023-07-10T11:33:15.000Z 2158.8 2023-07-10T11:33:16.000Z 2159.6 2023-07-10T11:33:19.000Z 2160.1 2023-07-10T11:33:20.000Z 2160.3 2023-07-10T11:33:21.000Z 2161.4 2023-07-10T11:33:22.000Z 2162 2023-07-10T11:33:23.000Z 2162.8 2023-07-10T11:33:24.000Z 2162.5 2023-07-10T11:33:25.000Z 2163.9 2023-07-10T11:33:26.000Z 2164.7 2023-07-10T11:33:28.000Z 2165.5 2023-07-10T11:33:30.000Z 2168.2 2023-07-10T11:33:35.000Z 2170.9 2023-07-10T11:33:39.000Z 2170.6 2023-07-10T11:33:40.000Z 2170.9 2023-07-10T11:33:41.000Z 2170.7 2023-07-10T11:33:47.000Z 2170.4 2023-07-10T11:33:48.000Z 2170.7 2023-07-10T11:33:51.000Z 2171.2 2023-07-10T11:33:55.000Z 2172.4 2023-07-10T11:34:04.000Z 2172.4 2023-07-10T11:34:12.000Z 2172.4 2023-07-10T11:34:13.000Z 2172.2 2023-07-10T11:34:17.000Z 2172.2 2023-07-10T11:34:20.000Z 2172 2023-07-10T11:34:35.000Z 2172.2 2023-07-10T11:34:39.000Z 2172.2 2023-07-10T11:34:40.000Z 2173 2023-07-10T11:34:44.000Z 2172.5 2023-07-10T11:34:47.000Z 2173.2 2023-07-10T11:34:52.000Z 2173 2023-07-10T11:34:56.000Z 2172.5 2023-07-10T11:34:58.000Z 2172.5 2023-07-10T11:35:00.000Z 2172.2 2023-07-10T11:35:04.000Z 2171.4 2023-07-10T11:35:13.000Z 2171.4 2023-07-10T11:35:14.000Z 2171.4 2023-07-10T11:35:16.000Z 2171.4 2023-07-10T11:35:17.000Z 2171.4 2023-07-10T11:35:21.000Z 2170.9 2023-07-10T11:35:26.000Z 2170.7 2023-07-10T11:35:30.000Z 2170.7 2023-07-10T11:35:32.000Z 2171.2 2023-07-10T11:35:34.000Z 2170.8 2023-07-10T11:35:42.000Z 2170.7 2023-07-10T11:35:44.000Z 2172.5 2023-07-10T11:35:52.000Z 2172.9 2023-07-10T11:35:54.000Z 2175.1 2023-07-10T11:36:00.000Z 2175.6 2023-07-10T11:36:05.000Z 2175.5 2023-07-10T11:36:06.000Z 2175 2023-07-10T11:36:09.000Z 2175.6 2023-07-10T11:36:12.000Z 2175.3 2023-07-10T11:36:28.000Z 2175.4 2023-07-10T11:36:35.000Z 2175.4 2023-07-10T11:36:39.000Z 2175.9 2023-07-10T11:36:46.000Z 2175.9 2023-07-10T11:36:53.000Z 2176.5 2023-07-10T11:36:56.000Z 2177.8 2023-07-10T11:37:02.000Z 2178.2 2023-07-10T11:37:03.000Z 2178.9 2023-07-10T11:37:05.000Z 2179.8 2023-07-10T11:37:09.000Z 2180.9 2023-07-10T11:37:12.000Z 2181.5 2023-07-10T11:37:16.000Z 2182.2 2023-07-10T11:37:17.000Z 2182.3 2023-07-10T11:37:19.000Z 2183.3 2023-07-10T11:37:22.000Z 2183.8 2023-07-10T11:37:23.000Z 2184.4 2023-07-10T11:37:26.000Z 2185 2023-07-10T11:37:27.000Z 2185.2 2023-07-10T11:37:28.000Z 2185.4 2023-07-10T11:37:29.000Z 2186.5 2023-07-10T11:37:31.000Z 2186.7 2023-07-10T11:37:32.000Z 2187.8 2023-07-10T11:37:35.000Z 2188 2023-07-10T11:37:36.000Z 2189.1 2023-07-10T11:37:40.000Z 2189.3 2023-07-10T11:37:42.000Z 2189.6 2023-07-10T11:37:45.000Z 2189.9 2023-07-10T11:37:49.000Z 2190.6 2023-07-10T11:37:56.000Z 2190.8 2023-07-10T11:37:59.000Z 2190.9 2023-07-10T11:38:01.000Z 2191.6 2023-07-10T11:38:03.000Z 2192.1 2023-07-10T11:38:07.000Z 2192.4 2023-07-10T11:38:10.000Z 2193 2023-07-10T11:38:18.000Z 2193.1 2023-07-10T11:38:19.000Z 2193.2 2023-07-10T11:38:22.000Z 2193.3 2023-07-10T11:38:24.000Z 2193.5 2023-07-10T11:38:34.000Z 2195.6 2023-07-10T11:38:45.000Z 2198.1 2023-07-10T11:38:54.000Z 2199.7 2023-07-10T11:39:02.000Z 2200.1 2023-07-10T11:39:09.000Z 2201.6 2023-07-10T11:39:15.000Z 2201.7 2023-07-10T11:39:20.000Z 2201.3 2023-07-10T11:39:22.000Z 2201.3 2023-07-10T11:39:24.000Z 2201.6 2023-07-10T11:39:28.000Z 2201 2023-07-10T11:39:33.000Z 2201.5 2023-07-10T11:39:35.000Z 2202 2023-07-10T11:39:37.000Z 2202.2 2023-07-10T11:39:41.000Z 2202.6 2023-07-10T11:39:42.000Z 2203.8 2023-07-10T11:39:47.000Z 2204 2023-07-10T11:39:48.000Z 2204.7 2023-07-10T11:39:54.000Z 2204.9 2023-07-10T11:39:55.000Z 2204.9 2023-07-10T11:40:01.000Z 2206 2023-07-10T11:40:13.000Z 2209.5 2023-07-10T11:40:27.000Z 2210.3 2023-07-10T11:40:29.000Z 2213.1 2023-07-10T11:40:38.000Z 2213.4 2023-07-10T11:40:39.000Z 2214.7 2023-07-10T11:40:45.000Z 2215.1 2023-07-10T11:40:51.000Z 2215.6 2023-07-10T11:40:56.000Z 2216.6 2023-07-10T11:41:00.000Z 2218 2023-07-10T11:41:03.000Z 2218.2 2023-07-10T11:41:05.000Z 2219.1 2023-07-10T11:41:10.000Z 2219.5 2023-07-10T11:41:12.000Z 2221.1 2023-07-10T11:41:17.000Z 2221.4 2023-07-10T11:41:18.000Z 2222 2023-07-10T11:41:21.000Z 2222.5 2023-07-10T11:41:23.000Z 2222.3 2023-07-10T11:41:24.000Z 2222 2023-07-10T11:41:26.000Z 2221.8 2023-07-10T11:41:27.000Z 2222 2023-07-10T11:41:29.000Z 2222.9 2023-07-10T11:41:32.000Z 2223.6 2023-07-10T11:41:37.000Z 2224.9 2023-07-10T11:41:43.000Z 2227.2 2023-07-10T11:41:50.000Z 2228.1 2023-07-10T11:41:53.000Z 2229.2 2023-07-10T11:41:56.000Z 2230 2023-07-10T11:41:59.000Z 2230.3 2023-07-10T11:42:00.000Z 2230.7 2023-07-10T11:42:01.000Z 2231.4 2023-07-10T11:42:03.000Z 2232.1 2023-07-10T11:42:05.000Z 2232.4 2023-07-10T11:42:06.000Z 2232.7 2023-07-10T11:42:07.000Z 2233.6 2023-07-10T11:42:09.000Z 2234.3 2023-07-10T11:42:13.000Z 2233.9 2023-07-10T11:42:20.000Z 2234.1 2023-07-10T11:42:22.000Z 2235.8 2023-07-10T11:42:33.000Z 2236.1 2023-07-10T11:42:34.000Z 2237.2 2023-07-10T11:42:37.000Z 2237.9 2023-07-10T11:42:40.000Z 2238.1 2023-07-10T11:42:41.000Z 2238.6 2023-07-10T11:42:47.000Z 2238.6 2023-07-10T11:42:52.000Z 2240.8 2023-07-10T11:42:58.000Z 2241.9 2023-07-10T11:43:03.000Z 2242.5 2023-07-10T11:43:06.000Z 2243 2023-07-10T11:43:10.000Z 2242.5 2023-07-10T11:43:12.000Z 2242.8 2023-07-10T11:43:14.000Z 2243.2 2023-07-10T11:43:15.000Z 2243.6 2023-07-10T11:43:17.000Z 2244.1 2023-07-10T11:43:20.000Z 2246.2 2023-07-10T11:43:27.000Z 2246.6 2023-07-10T11:43:29.000Z 2247.9 2023-07-10T11:43:31.000Z 2248.7 2023-07-10T11:43:36.000Z 2248.6 2023-07-10T11:43:38.000Z 2249 2023-07-10T11:43:39.000Z 2249.7 2023-07-10T11:43:45.000Z 2250.8 2023-07-10T11:43:49.000Z 2251.6 2023-07-10T11:43:51.000Z 2251.9 2023-07-10T11:43:54.000Z 2252.6 2023-07-10T11:43:58.000Z 2252.7 2023-07-10T11:44:00.000Z 2253.1 2023-07-10T11:44:03.000Z 2250.9 2023-07-10T11:44:12.000Z 2250.2 2023-07-10T11:44:22.000Z 2252.2 2023-07-10T11:44:31.000Z 2254.2 2023-07-10T11:44:38.000Z 2255.1 2023-07-10T11:44:45.000Z 2254.8 2023-07-10T11:44:50.000Z 2254.9 2023-07-10T11:44:51.000Z 2255.2 2023-07-10T11:44:57.000Z 2255.5 2023-07-10T11:45:02.000Z 2255.2 2023-07-10T11:45:03.000Z 2253 2023-07-10T11:45:10.000Z 2253.1 2023-07-10T11:45:16.000Z 2254.9 2023-07-10T11:45:23.000Z 2255 2023-07-10T11:45:28.000Z 2255.6 2023-07-10T11:45:31.000Z 2256.5 2023-07-10T11:45:38.000Z 2257.5 2023-07-10T11:45:40.000Z 2258.3 2023-07-10T11:45:45.000Z 2259 2023-07-10T11:45:48.000Z 2258.8 2023-07-10T11:45:50.000Z 2259.6 2023-07-10T11:45:55.000Z 2260.5 2023-07-10T11:45:59.000Z 2261.7 2023-07-10T11:46:03.000Z 2263.3 2023-07-10T11:46:08.000Z 2263.9 2023-07-10T11:46:11.000Z 2264.6 2023-07-10T11:46:14.000Z 2266.2 2023-07-10T11:46:18.000Z 2267.5 2023-07-10T11:46:21.000Z 2268.7 2023-07-10T11:46:26.000Z 2268.2 2023-07-10T11:46:29.000Z 2267.4 2023-07-10T11:46:34.000Z 2267.3 2023-07-10T11:46:39.000Z 2268.6 2023-07-10T11:46:45.000Z 2269.3 2023-07-10T11:46:49.000Z 2269.4 2023-07-10T11:46:50.000Z 2270 2023-07-10T11:46:55.000Z 2270.6 2023-07-10T11:47:01.000Z 2271.1 2023-07-10T11:47:04.000Z 2273.1 2023-07-10T11:47:10.000Z 2274.1 2023-07-10T11:47:13.000Z 2274.8 2023-07-10T11:47:17.000Z 2275.6 2023-07-10T11:47:23.000Z 2276.7 2023-07-10T11:47:29.000Z 2277.9 2023-07-10T11:47:34.000Z 2278.5 2023-07-10T11:47:36.000Z 2278.9 2023-07-10T11:47:38.000Z 2280 2023-07-10T11:47:42.000Z 2281.6 2023-07-10T11:47:47.000Z 2282 2023-07-10T11:47:49.000Z 2282.5 2023-07-10T11:47:53.000Z 2282.9 2023-07-10T11:47:57.000Z 2283 2023-07-10T11:47:58.000Z 2283.7 2023-07-10T11:48:04.000Z 2284.3 2023-07-10T11:48:08.000Z 2285.2 2023-07-10T11:48:14.000Z 2285.7 2023-07-10T11:48:17.000Z 2286.7 2023-07-10T11:48:22.000Z 2288 2023-07-10T11:48:31.000Z 2288.4 2023-07-10T11:48:33.000Z 2289.6 2023-07-10T11:48:39.000Z 2290.6 2023-07-10T11:48:44.000Z 2290.7 2023-07-10T11:48:45.000Z 2290.9 2023-07-10T11:48:46.000Z 2291.9 2023-07-10T11:48:51.000Z 2292.4 2023-07-10T11:48:54.000Z 2292.4 2023-07-10T11:48:55.000Z 2293.7 2023-07-10T11:49:00.000Z 2295.6 2023-07-10T11:49:06.000Z 2296.4 2023-07-10T11:49:09.000Z 2297.3 2023-07-10T11:49:15.000Z 2297.4 2023-07-10T11:49:17.000Z 2299.2 2023-07-10T11:49:25.000Z 2299.4 2023-07-10T11:49:26.000Z 2300.7 2023-07-10T11:49:31.000Z 2301 2023-07-10T11:49:37.000Z 2300.8 2023-07-10T11:49:53.000Z 2301.3 2023-07-10T11:50:08.000Z 2302.1 2023-07-10T11:50:15.000Z 2302.3 2023-07-10T11:50:18.000Z 2302.6 2023-07-10T11:50:21.000Z 2303.3 2023-07-10T11:50:25.000Z 2304.1 2023-07-10T11:50:29.000Z 2304.6 2023-07-10T11:50:31.000Z 2305.1 2023-07-10T11:50:32.000Z 2306.2 2023-07-10T11:50:36.000Z 2307.9 2023-07-10T11:50:41.000Z 2308.1 2023-07-10T11:50:42.000Z 2308.9 2023-07-10T11:50:46.000Z 2310.1 2023-07-10T11:50:51.000Z 2310.6 2023-07-10T11:50:53.000Z 2311.6 2023-07-10T11:50:58.000Z 2312.6 2023-07-10T11:51:02.000Z 2312.7 2023-07-10T11:51:03.000Z 2313.6 2023-07-10T11:51:07.000Z 2314.5 2023-07-10T11:51:13.000Z 2314.6 2023-07-10T11:51:14.000Z 2314.8 2023-07-10T11:51:16.000Z 2314.9 2023-07-10T11:51:17.000Z 2315.5 2023-07-10T11:51:22.000Z 2316.7 2023-07-10T11:51:29.000Z 2317.5 2023-07-10T11:51:34.000Z 2317.8 2023-07-10T11:51:35.000Z 2319.4 2023-07-10T11:51:43.000Z 2319.6 2023-07-10T11:51:44.000Z 2320.4 2023-07-10T11:51:48.000Z 2322 2023-07-10T11:51:55.000Z 2322.2 2023-07-10T11:51:56.000Z 2323.6 2023-07-10T11:52:01.000Z 2325.1 2023-07-10T11:52:08.000Z 2325.3 2023-07-10T11:52:09.000Z 2326 2023-07-10T11:52:13.000Z 2326.2 2023-07-10T11:52:14.000Z 2326.8 2023-07-10T11:52:17.000Z 2326.8 2023-07-10T11:52:18.000Z 2327 2023-07-10T11:52:19.000Z 2329.1 2023-07-10T11:52:28.000Z 2330.1 2023-07-10T11:52:33.000Z 2331.4 2023-07-10T11:52:38.000Z 2331.6 2023-07-10T11:52:39.000Z 2333.3 2023-07-10T11:52:47.000Z 2333.6 2023-07-10T11:52:49.000Z 2334.3 2023-07-10T11:52:54.000Z 2335.2 2023-07-10T11:52:58.000Z 2335.5 2023-07-10T11:53:00.000Z 2336.9 2023-07-10T11:53:06.000Z 2338.5 2023-07-10T11:53:11.000Z 2338.7 2023-07-10T11:53:12.000Z 2339.7 2023-07-10T11:53:17.000Z 2340.8 2023-07-10T11:53:23.000Z 2340.9 2023-07-10T11:53:24.000Z 2341.8 2023-07-10T11:53:30.000Z 2342.8 2023-07-10T11:53:34.000Z 2343.4 2023-07-10T11:53:37.000Z 2343.8 2023-07-10T11:53:41.000Z 2345.2 2023-07-10T11:53:46.000Z 2345.6 2023-07-10T11:53:48.000Z 2346.6 2023-07-10T11:53:52.000Z 2348.3 2023-07-10T11:53:59.000Z 2349 2023-07-10T11:54:01.000Z 2349.9 2023-07-10T11:54:05.000Z 2350.1 2023-07-10T11:54:06.000Z 2350.7 2023-07-10T11:54:10.000Z 2350.7 2023-07-10T11:54:12.000Z 2351.6 2023-07-10T11:54:16.000Z 2352 2023-07-10T11:54:21.000Z 2352.2 2023-07-10T11:54:22.000Z 2352.5 2023-07-10T11:54:25.000Z 2353.1 2023-07-10T11:54:32.000Z 2353.4 2023-07-10T11:54:34.000Z 2354.2 2023-07-10T11:54:39.000Z 2354.8 2023-07-10T11:54:44.000Z 2355.2 2023-07-10T11:54:47.000Z 2355.4 2023-07-10T11:54:48.000Z 2356.5 2023-07-10T11:54:53.000Z 2357.4 2023-07-10T11:55:02.000Z 2357.5 2023-07-10T11:55:03.000Z 2358.4 2023-07-10T11:55:08.000Z 2359.3 2023-07-10T11:55:12.000Z 2360.6 2023-07-10T11:55:18.000Z 2361.6 2023-07-10T11:55:23.000Z 2362.8 2023-07-10T11:55:29.000Z 2364.2 2023-07-10T11:55:34.000Z 2364.3 2023-07-10T11:55:36.000Z 2365.5 2023-07-10T11:55:41.000Z 2366.2 2023-07-10T11:55:44.000Z 2366.4 2023-07-10T11:55:45.000Z 2366.6 2023-07-10T11:55:46.000Z 2368 2023-07-10T11:55:50.000Z 2369.4 2023-07-10T11:55:56.000Z 2369.4 2023-07-10T11:55:57.000Z 2370.1 2023-07-10T11:56:02.000Z 2370.9 2023-07-10T11:56:05.000Z 2371.1 2023-07-10T11:56:07.000Z 2372.8 2023-07-10T11:56:13.000Z 2372.8 2023-07-10T11:56:14.000Z 2373.3 2023-07-10T11:56:17.000Z 2373.6 2023-07-10T11:56:20.000Z 2374 2023-07-10T11:56:23.000Z 2374.9 2023-07-10T11:56:28.000Z 2375.1 2023-07-10T11:56:33.000Z 2375.4 2023-07-10T11:56:34.000Z 2375.9 2023-07-10T11:56:40.000Z 2377 2023-07-10T11:56:43.000Z 2378 2023-07-10T11:56:45.000Z 2380.2 2023-07-10T11:56:51.000Z 2380.2 2023-07-10T11:56:52.000Z 2382 2023-07-10T11:56:58.000Z 2382.5 2023-07-10T11:57:00.000Z 2383.6 2023-07-10T11:57:06.000Z 2384.6 2023-07-10T11:57:10.000Z 2384.7 2023-07-10T11:57:11.000Z 2384.7 2023-07-10T11:57:12.000Z 2385.6 2023-07-10T11:57:15.000Z 2386.8 2023-07-10T11:57:20.000Z 2387.6 2023-07-10T11:57:23.000Z 2388.3 2023-07-10T11:57:29.000Z 2389.7 2023-07-10T11:57:37.000Z 2390.6 2023-07-10T11:57:41.000Z 2390.7 2023-07-10T11:57:42.000Z 2393.1 2023-07-10T11:57:47.000Z 2393.4 2023-07-10T11:57:49.000Z 2393.7 2023-07-10T11:57:50.000Z 2394.8 2023-07-10T11:57:53.000Z 2394.9 2023-07-10T11:57:54.000Z 2395.9 2023-07-10T11:57:59.000Z 2396.4 2023-07-10T11:58:01.000Z 2397.6 2023-07-10T11:58:07.000Z 2398.6 2023-07-10T11:58:12.000Z 2400.1 2023-07-10T11:58:18.000Z 2400.8 2023-07-10T11:58:22.000Z 2401.1 2023-07-10T11:58:25.000Z 2401.5 2023-07-10T11:58:27.000Z 2402.9 2023-07-10T11:58:33.000Z 2402 2023-07-10T11:58:37.000Z 2401.2 2023-07-10T11:58:45.000Z 2401.2 2023-07-10T11:58:48.000Z 2401.8 2023-07-10T11:58:53.000Z 2402.7 2023-07-10T11:58:56.000Z 2404.1 2023-07-10T11:58:59.000Z 2406.3 2023-07-10T11:59:04.000Z 2407.8 2023-07-10T11:59:07.000Z 2408.8 2023-07-10T11:59:10.000Z 2410.4 2023-07-10T11:59:15.000Z 2410.6 2023-07-10T11:59:18.000Z 2411.2 2023-07-10T11:59:22.000Z 2411.9 2023-07-10T11:59:27.000Z 2411.9 2023-07-10T11:59:28.000Z 2413.1 2023-07-10T11:59:32.000Z 2413.4 2023-07-10T11:59:36.000Z 2413.7 2023-07-10T11:59:41.000Z 2415.1 2023-07-10T11:59:46.000Z 2415.4 2023-07-10T11:59:47.000Z 2415.4 2023-07-10T11:59:48.000Z 2416.8 2023-07-10T11:59:57.000Z 2419.4 2023-07-10T12:00:04.000Z 2419.9 2023-07-10T12:00:07.000Z 2420.1 2023-07-10T12:00:13.000Z 2420.2 2023-07-10T12:00:14.000Z 2420.4 2023-07-10T12:00:18.000Z 2421 2023-07-10T12:00:22.000Z 2421.6 2023-07-10T12:00:25.000Z 2422.7 2023-07-10T12:00:30.000Z 2423.8 2023-07-10T12:00:34.000Z 2424.2 2023-07-10T12:00:35.000Z 2424.7 2023-07-10T12:00:37.000Z 2425 2023-07-10T12:00:40.000Z 2425.7 2023-07-10T12:00:42.000Z 2426.1 2023-07-10T12:00:43.000Z 2426.4 2023-07-10T12:00:44.000Z 2427 2023-07-10T12:00:46.000Z 2427.5 2023-07-10T12:00:49.000Z 2428.1 2023-07-10T12:00:51.000Z 2428.3 2023-07-10T12:00:52.000Z 2429.2 2023-07-10T12:00:56.000Z 2430.4 2023-07-10T12:01:04.000Z 2430.3 2023-07-10T12:01:06.000Z 2431.2 2023-07-10T12:01:11.000Z 2431.7 2023-07-10T12:01:14.000Z 2432.3 2023-07-10T12:01:19.000Z 2433.2 2023-07-10T12:01:24.000Z 2433.6 2023-07-10T12:01:30.000Z 2433.6 2023-07-10T12:01:34.000Z 2433.9 2023-07-10T12:01:36.000Z 2435.8 2023-07-10T12:01:42.000Z 2436.4 2023-07-10T12:01:45.000Z 2436.9 2023-07-10T12:01:48.000Z 2437.3 2023-07-10T12:01:52.000Z 2437.3 2023-07-10T12:01:56.000Z 2437.5 2023-07-10T12:02:00.000Z 2437.5 2023-07-10T12:02:01.000Z 2438.3 2023-07-10T12:02:06.000Z 2438.8 2023-07-10T12:02:09.000Z 2439.6 2023-07-10T12:02:15.000Z 2440 2023-07-10T12:02:18.000Z 2441.1 2023-07-10T12:02:25.000Z 2441.7 2023-07-10T12:02:30.000Z 2441.3 2023-07-10T12:02:33.000Z 2441 2023-07-10T12:02:35.000Z 2441 2023-07-10T12:02:38.000Z 2440.6 2023-07-10T12:02:46.000Z 2440.6 2023-07-10T12:02:53.000Z 2443.5 2023-07-10T12:03:03.000Z 2444.9 2023-07-10T12:03:09.000Z 2445.5 2023-07-10T12:03:16.000Z 2446 2023-07-10T12:03:23.000Z 2446.2 2023-07-10T12:03:24.000Z 2446.9 2023-07-10T12:03:29.000Z 2447.8 2023-07-10T12:03:34.000Z 2448 2023-07-10T12:03:36.000Z 2448 2023-07-10T12:03:37.000Z 2448.1 2023-07-10T12:03:46.000Z 2448 2023-07-10T12:04:04.000Z 2448.2 2023-07-10T12:04:21.000Z 2448.2 2023-07-10T12:04:39.000Z 2448.2 2023-07-10T12:04:53.000Z 2448.2 2023-07-10T12:05:12.000Z 2449 2023-07-10T12:05:24.000Z 2449.3 2023-07-10T12:05:26.000Z 2450.5 2023-07-10T12:05:32.000Z 2452.1 2023-07-10T12:05:40.000Z 2453 2023-07-10T12:05:45.000Z 2453.3 2023-07-10T12:05:46.000Z 2453.8 2023-07-10T12:05:49.000Z 2454.2 2023-07-10T12:05:52.000Z 2454.4 2023-07-10T12:05:53.000Z 2455.5 2023-07-10T12:05:58.000Z 2455.7 2023-07-10T12:06:00.000Z 2456.5 2023-07-10T12:06:04.000Z 2456.7 2023-07-10T12:06:05.000Z 2457.3 2023-07-10T12:06:09.000Z 2457.5 2023-07-10T12:06:10.000Z 2457.8 2023-07-10T12:06:11.000Z 2458.3 2023-07-10T12:06:15.000Z 2458.6 2023-07-10T12:06:16.000Z 2458.8 2023-07-10T12:06:17.000Z 2458.9 2023-07-10T12:06:18.000Z 2459.6 2023-07-10T12:06:22.000Z 2460.4 2023-07-10T12:06:26.000Z 2460.7 2023-07-10T12:06:27.000Z 2461.8 2023-07-10T12:06:32.000Z 2461.8 2023-07-10T12:06:33.000Z 2463.1 2023-07-10T12:06:38.000Z 2464.4 2023-07-10T12:06:44.000Z 2464.5 2023-07-10T12:06:45.000Z 2465.7 2023-07-10T12:06:52.000Z 2465.7 2023-07-10T12:06:53.000Z 2465.9 2023-07-10T12:07:03.000Z 2466.1 2023-07-10T12:07:13.000Z 2467.1 2023-07-10T12:07:18.000Z 2467.3 2023-07-10T12:07:19.000Z 2467.8 2023-07-10T12:07:24.000Z 2467.4 2023-07-10T12:07:36.000Z 2467.4 2023-07-10T12:07:38.000Z 2467.5 2023-07-10T12:07:53.000Z 2467.8 2023-07-10T12:08:11.000Z 2468.7 2023-07-10T12:08:18.000Z 2469.1 2023-07-10T12:08:20.000Z 2469.7 2023-07-10T12:08:23.000Z 2470 2023-07-10T12:08:24.000Z 2470.8 2023-07-10T12:08:29.000Z 2471.1 2023-07-10T12:08:31.000Z 2471.6 2023-07-10T12:08:35.000Z 2472.2 2023-07-10T12:08:38.000Z 2472.7 2023-07-10T12:08:42.000Z 2473.6 2023-07-10T12:08:47.000Z 2473.8 2023-07-10T12:08:48.000Z 2474.9 2023-07-10T12:08:54.000Z 2475.4 2023-07-10T12:08:58.000Z 2475.6 2023-07-10T12:08:59.000Z 2476.1 2023-07-10T12:09:02.000Z 2477 2023-07-10T12:09:07.000Z 2477.2 2023-07-10T12:09:08.000Z 2478.6 2023-07-10T12:09:14.000Z 2479.2 2023-07-10T12:09:18.000Z 2479.7 2023-07-10T12:09:21.000Z 2479.8 2023-07-10T12:09:22.000Z 2480.7 2023-07-10T12:09:27.000Z 2480.9 2023-07-10T12:09:28.000Z 2481.4 2023-07-10T12:09:30.000Z 2482.3 2023-07-10T12:09:34.000Z 2482.6 2023-07-10T12:09:36.000Z 2484.1 2023-07-10T12:09:43.000Z 2484.8 2023-07-10T12:09:46.000Z 2485.3 2023-07-10T12:09:49.000Z 2486.4 2023-07-10T12:09:55.000Z 2486.8 2023-07-10T12:09:57.000Z 2487.7 2023-07-10T12:10:04.000Z 2488.9 2023-07-10T12:10:12.000Z 2489.1 2023-07-10T12:10:13.000Z 2489.3 2023-07-10T12:10:15.000Z 2489.5 2023-07-10T12:10:18.000Z 2489.7 2023-07-10T12:10:19.000Z 2490.1 2023-07-10T12:10:22.000Z 2490.1 2023-07-10T12:10:23.000Z 2490.1 2023-07-10T12:10:26.000Z 2490.8 2023-07-10T12:10:33.000Z 2491.7 2023-07-10T12:10:36.000Z 2492.5 2023-07-10T12:10:40.000Z 2492.7 2023-07-10T12:10:41.000Z 2493.4 2023-07-10T12:10:45.000Z 2494.3 2023-07-10T12:10:49.000Z 2494.7 2023-07-10T12:10:50.000Z 2494.9 2023-07-10T12:10:51.000Z 2496.5 2023-07-10T12:10:57.000Z 2496.9 2023-07-10T12:10:59.000Z 2497.7 2023-07-10T12:11:02.000Z 2498.7 2023-07-10T12:11:07.000Z 2499 2023-07-10T12:11:09.000Z 2499.1 2023-07-10T12:11:10.000Z 2500 2023-07-10T12:11:15.000Z 2500.2 2023-07-10T12:11:16.000Z 2501.1 2023-07-10T12:11:21.000Z 2502.2 2023-07-10T12:11:27.000Z 2502.5 2023-07-10T12:11:29.000Z 2503.8 2023-07-10T12:11:35.000Z 2504 2023-07-10T12:11:36.000Z 2504.5 2023-07-10T12:11:39.000Z 2505.2 2023-07-10T12:11:42.000Z 2505.6 2023-07-10T12:11:44.000Z 2506.6 2023-07-10T12:11:49.000Z 2507.2 2023-07-10T12:11:52.000Z 2508 2023-07-10T12:11:56.000Z 2508.9 2023-07-10T12:12:01.000Z 2509.3 2023-07-10T12:12:03.000Z 2509.4 2023-07-10T12:12:07.000Z 2510.2 2023-07-10T12:12:12.000Z 2511.1 2023-07-10T12:12:18.000Z 2511.5 2023-07-10T12:12:21.000Z 2512.9 2023-07-10T12:12:28.000Z 2513.8 2023-07-10T12:12:31.000Z 2514.5 2023-07-10T12:12:34.000Z 2515.9 2023-07-10T12:12:40.000Z 2516.4 2023-07-10T12:12:42.000Z 2517.3 2023-07-10T12:12:47.000Z 2518.3 2023-07-10T12:12:52.000Z 2519.4 2023-07-10T12:12:57.000Z 2520.2 2023-07-10T12:13:02.000Z 2520.7 2023-07-10T12:13:07.000Z 2521 2023-07-10T12:13:15.000Z 2521.5 2023-07-10T12:13:20.000Z 2521.5 2023-07-10T12:13:25.000Z 2521.5 2023-07-10T12:13:39.000Z 2521.5 2023-07-10T12:13:56.000Z 2521.5 2023-07-10T12:13:57.000Z 2521.5 2023-07-10T12:13:58.000Z 2521.8 2023-07-10T12:14:08.000Z 2522.6 2023-07-10T12:14:17.000Z 2523.3 2023-07-10T12:14:20.000Z 2524.3 2023-07-10T12:14:25.000Z 2525.2 2023-07-10T12:14:28.000Z 2525.5 2023-07-10T12:14:29.000Z 2527.4 2023-07-10T12:14:35.000Z 2528.1 2023-07-10T12:14:39.000Z 2528.4 2023-07-10T12:14:42.000Z 2528.7 2023-07-10T12:14:45.000Z 2528.5 2023-07-10T12:14:47.000Z 2528.5 2023-07-10T12:14:53.000Z 2528.5 2023-07-10T12:14:58.000Z 2528.8 2023-07-10T12:15:09.000Z 2528.8 2023-07-10T12:15:21.000Z 2529.7 2023-07-10T12:15:30.000Z 2530.1 2023-07-10T12:15:32.000Z 2530.6 2023-07-10T12:15:36.000Z 2531.2 2023-07-10T12:15:39.000Z 2531.5 2023-07-10T12:15:41.000Z 2532.8 2023-07-10T12:15:50.000Z 2533.1 2023-07-10T12:15:52.000Z 2534.1 2023-07-10T12:15:58.000Z 2534.9 2023-07-10T12:16:03.000Z 2534.9 2023-07-10T12:16:04.000Z 2535.2 2023-07-10T12:16:06.000Z 2535.6 2023-07-10T12:16:08.000Z 2536.1 2023-07-10T12:16:10.000Z 2536.2 2023-07-10T12:16:11.000Z 2536.3 2023-07-10T12:16:12.000Z 2537.2 2023-07-10T12:16:20.000Z 2538 2023-07-10T12:16:26.000Z 2538.6 2023-07-10T12:16:30.000Z 2538.9 2023-07-10T12:16:34.000Z 2538.8 2023-07-10T12:16:38.000Z 2539.8 2023-07-10T12:16:44.000Z 2540.7 2023-07-10T12:16:48.000Z 2542.4 2023-07-10T12:16:55.000Z 2542.9 2023-07-10T12:17:00.000Z 2543 2023-07-10T12:17:02.000Z 2544 2023-07-10T12:17:11.000Z 2544.1 2023-07-10T12:17:12.000Z 2545.2 2023-07-10T12:17:20.000Z 2545.8 2023-07-10T12:17:30.000Z 2547 2023-07-10T12:17:37.000Z 2547.6 2023-07-10T12:17:40.000Z 2547.8 2023-07-10T12:17:41.000Z 2548.6 2023-07-10T12:17:46.000Z 2549.2 2023-07-10T12:17:49.000Z 2550.3 2023-07-10T12:17:58.000Z 2551.4 2023-07-10T12:18:05.000Z 2552 2023-07-10T12:18:07.000Z 2552.4 2023-07-10T12:18:11.000Z 2554 2023-07-10T12:18:16.000Z 2554.4 2023-07-10T12:18:18.000Z 2555.6 2023-07-10T12:18:23.000Z 2556.8 2023-07-10T12:18:27.000Z 2556.9 2023-07-10T12:18:28.000Z 2557.7 2023-07-10T12:18:32.000Z 2559.3 2023-07-10T12:18:38.000Z 2559.2 2023-07-10T12:18:39.000Z 2559 2023-07-10T12:18:42.000Z 2559.6 2023-07-10T12:18:48.000Z 2560.1 2023-07-10T12:18:49.000Z 2560.9 2023-07-10T12:18:53.000Z 2561.6 2023-07-10T12:18:56.000Z 2562 2023-07-10T12:18:57.000Z 2563.6 2023-07-10T12:19:04.000Z 2563.9 2023-07-10T12:19:05.000Z 2564.4 2023-07-10T12:19:10.000Z 2565.3 2023-07-10T12:19:15.000Z 2565.7 2023-07-10T12:19:16.000Z 2566.2 2023-07-10T12:19:18.000Z 2567.7 2023-07-10T12:19:23.000Z 2568.1 2023-07-10T12:19:25.000Z 2568.2 2023-07-10T12:19:26.000Z 2569.2 2023-07-10T12:19:29.000Z 2570.2 2023-07-10T12:19:33.000Z 2570.3 2023-07-10T12:19:35.000Z 2570.4 2023-07-10T12:19:37.000Z 2571.8 2023-07-10T12:19:45.000Z 2571.9 2023-07-10T12:19:49.000Z 2573 2023-07-10T12:19:54.000Z 2574 2023-07-10T12:19:59.000Z 2574.2 2023-07-10T12:20:03.000Z 2574.6 2023-07-10T12:20:07.000Z 2575.8 2023-07-10T12:20:12.000Z 2575.8 2023-07-10T12:20:13.000Z 2576.8 2023-07-10T12:20:17.000Z 2577.7 2023-07-10T12:20:21.000Z 2578 2023-07-10T12:20:23.000Z 2578.4 2023-07-10T12:20:25.000Z 2579.7 2023-07-10T12:20:33.000Z 2580.2 2023-07-10T12:20:36.000Z 2579.6 2023-07-10T12:20:39.000Z 2579.3 2023-07-10T12:20:42.000Z 2579.3 2023-07-10T12:20:43.000Z 2579 2023-07-10T12:20:45.000Z 2578.6 2023-07-10T12:20:50.000Z 2578.2 2023-07-10T12:20:57.000Z 2579 2023-07-10T12:21:01.000Z 2579.8 2023-07-10T12:21:04.000Z 2580.7 2023-07-10T12:21:07.000Z 2582.5 2023-07-10T12:21:18.000Z 2583.1 2023-07-10T12:21:23.000Z 2584.6 2023-07-10T12:21:30.000Z 2585 2023-07-10T12:21:31.000Z 2586.5 2023-07-10T12:21:39.000Z 2587.1 2023-07-10T12:21:42.000Z 2588.8 2023-07-10T12:21:48.000Z 2590.8 2023-07-10T12:21:53.000Z 2591.1 2023-07-10T12:21:54.000Z 2592.8 2023-07-10T12:21:59.000Z 2594.9 2023-07-10T12:22:05.000Z 2595.8 2023-07-10T12:22:07.000Z 2598.2 2023-07-10T12:22:14.000Z 2598.9 2023-07-10T12:22:16.000Z 2600.4 2023-07-10T12:22:20.000Z 2600.5 2023-07-10T12:22:22.000Z 2602.2 2023-07-10T12:22:30.000Z 2602.6 2023-07-10T12:22:31.000Z 2602.9 2023-07-10T12:22:35.000Z 2603.6 2023-07-10T12:22:38.000Z 2604 2023-07-10T12:22:40.000Z 2604 2023-07-10T12:22:43.000Z 2604.4 2023-07-10T12:22:48.000Z 2604.8 2023-07-10T12:22:49.000Z 2605.3 2023-07-10T12:22:55.000Z 2605.7 2023-07-10T12:22:56.000Z 2606.9 2023-07-10T12:23:01.000Z 2607 2023-07-10T12:23:04.000Z 2606 2023-07-10T12:23:12.000Z 2604.6 2023-07-10T12:23:18.000Z 2604.1 2023-07-10T12:23:21.000Z 2604.1 2023-07-10T12:23:22.000Z 2605.9 2023-07-10T12:23:29.000Z 2606 2023-07-10T12:23:30.000Z 2606.7 2023-07-10T12:23:37.000Z 2606.7 2023-07-10T12:23:38.000Z 2607.1 2023-07-10T12:23:43.000Z 2606.7 2023-07-10T12:23:47.000Z 2608.6 2023-07-10T12:23:55.000Z 2608.5 2023-07-10T12:23:56.000Z 2608.7 2023-07-10T12:24:02.000Z 2609 2023-07-10T12:24:06.000Z 2610 2023-07-10T12:24:10.000Z 2611.5 2023-07-10T12:24:18.000Z 2612.4 2023-07-10T12:24:24.000Z 2612.9 2023-07-10T12:24:26.000Z 2613.2 2023-07-10T12:24:27.000Z 2614.9 2023-07-10T12:24:33.000Z 2615.3 2023-07-10T12:24:36.000Z 2615.7 2023-07-10T12:24:38.000Z 2615.6 2023-07-10T12:24:44.000Z 2615.4 2023-07-10T12:24:45.000Z 2615.3 2023-07-10T12:24:56.000Z 2615.6 2023-07-10T12:24:57.000Z 2617.3 2023-07-10T12:25:03.000Z 2617.5 2023-07-10T12:25:04.000Z 2618.1 2023-07-10T12:25:13.000Z 2618.1 2023-07-10T12:25:23.000Z 2618.4 2023-07-10T12:25:30.000Z 2619.5 2023-07-10T12:25:45.000Z 2622 2023-07-10T12:25:52.000Z 2623.5 2023-07-10T12:25:57.000Z 2626.4 2023-07-10T12:26:06.000Z 2627.4 2023-07-10T12:26:09.000Z 2627.5 2023-07-10T12:26:10.000Z 2627.7 2023-07-10T12:26:13.000Z 2628.1 2023-07-10T12:26:14.000Z 2628.5 2023-07-10T12:26:15.000Z 2628.7 2023-07-10T12:26:16.000Z 2629.3 2023-07-10T12:26:18.000Z 2630 2023-07-10T12:26:21.000Z 2630.1 2023-07-10T12:26:24.000Z 2630.5 2023-07-10T12:26:27.000Z 2632.4 2023-07-10T12:26:34.000Z 2633 2023-07-10T12:26:37.000Z 2635 2023-07-10T12:26:45.000Z 2636.2 2023-07-10T12:26:50.000Z 2637.2 2023-07-10T12:26:55.000Z 2637.2 2023-07-10T12:26:56.000Z 2638.4 2023-07-10T12:27:02.000Z 2638.5 2023-07-10T12:27:04.000Z 2638.9 2023-07-10T12:27:13.000Z 2639.2 2023-07-10T12:27:19.000Z 2639.3 2023-07-10T12:27:23.000Z 2640.4 2023-07-10T12:27:27.000Z 2641.2 2023-07-10T12:27:30.000Z 2641.9 2023-07-10T12:27:32.000Z 2641.7 2023-07-10T12:27:36.000Z 2641.8 2023-07-10T12:27:38.000Z 2642.5 2023-07-10T12:27:41.000Z 2643.5 2023-07-10T12:27:45.000Z 2644 2023-07-10T12:27:47.000Z 2646.1 2023-07-10T12:27:55.000Z 2646.9 2023-07-10T12:28:00.000Z 2647.7 2023-07-10T12:28:04.000Z 2648.3 2023-07-10T12:28:06.000Z 2649.1 2023-07-10T12:28:10.000Z 2650.7 2023-07-10T12:28:15.000Z 2651.1 2023-07-10T12:28:17.000Z 2651.9 2023-07-10T12:28:21.000Z 2652.5 2023-07-10T12:28:24.000Z 2653.5 2023-07-10T12:28:27.000Z 2654 2023-07-10T12:28:31.000Z 2654.8 2023-07-10T12:28:34.000Z 2654.8 2023-07-10T12:28:35.000Z 2655.3 2023-07-10T12:28:36.000Z 2656 2023-07-10T12:28:39.000Z 2656.2 2023-07-10T12:28:40.000Z 2656.9 2023-07-10T12:28:49.000Z 2657.3 2023-07-10T12:28:50.000Z 2658.4 2023-07-10T12:28:56.000Z 2658.3 2023-07-10T12:28:57.000Z 2659.8 2023-07-10T12:29:05.000Z 2660.3 2023-07-10T12:29:07.000Z 2661.2 2023-07-10T12:29:12.000Z 2661.5 2023-07-10T12:29:13.000Z 2661.9 2023-07-10T12:29:23.000Z 2661.9 2023-07-10T12:29:27.000Z 2661.9 2023-07-10T12:29:38.000Z 2662 2023-07-10T12:29:53.000Z 2661.6 2023-07-10T12:30:07.000Z 2661.8 2023-07-10T12:30:23.000Z 2662.3 2023-07-10T12:30:39.000Z 2662.3 2023-07-10T12:30:58.000Z 2662.4 2023-07-10T12:31:15.000Z 2662.9 2023-07-10T12:31:31.000Z 2662.7 2023-07-10T12:31:47.000Z 2662.9 2023-07-10T12:31:59.000Z 2662.7 2023-07-10T12:32:11.000Z 2662.7 2023-07-10T12:32:13.000Z 2662.7 2023-07-10T12:32:26.000Z 2662.7 2023-07-10T12:32:42.000Z 2662.7 2023-07-10T12:32:55.000Z 2662.7 2023-07-10T12:33:01.000Z 2662.6 2023-07-10T12:33:14.000Z 2662.4 2023-07-10T12:33:26.000Z 2662.1 2023-07-10T12:33:38.000Z 2662.5 2023-07-10T12:33:51.000Z 2662.3 2023-07-10T12:34:01.000Z 2662 2023-07-10T12:34:16.000Z 2662.3 2023-07-10T12:34:17.000Z 2662 2023-07-10T12:34:30.000Z 2661.8 2023-07-10T12:34:45.000Z 2662.1 2023-07-10T12:34:57.000Z 2662.3 2023-07-10T12:35:08.000Z 2662.2 2023-07-10T12:35:18.000Z 2662.8 2023-07-10T12:35:28.000Z 2663.4 2023-07-10T12:35:34.000Z 2663.7 2023-07-10T12:35:35.000Z 2663.9 2023-07-10T12:35:37.000Z 2664 2023-07-10T12:35:40.000Z 2664 2023-07-10T12:35:45.000Z 2664.5 2023-07-10T12:35:49.000Z 2664.7 2023-07-10T12:35:51.000Z 2664.9 2023-07-10T12:35:56.000Z 2664.9 2023-07-10T12:35:58.000Z 2664.8 2023-07-10T12:36:07.000Z 2664.8 2023-07-10T12:36:11.000Z 2665.4 2023-07-10T12:36:18.000Z 2666.5 2023-07-10T12:36:26.000Z 2666.8 2023-07-10T12:36:27.000Z 2667 2023-07-10T12:36:29.000Z 2667.3 2023-07-10T12:36:31.000Z 2667.4 2023-07-10T12:36:32.000Z 2667.7 2023-07-10T12:36:35.000Z 2667.8 2023-07-10T12:36:43.000Z 2668 2023-07-10T12:36:47.000Z 2668.4 2023-07-10T12:36:51.000Z 2668.5 2023-07-10T12:36:53.000Z 2669.1 2023-07-10T12:37:01.000Z 2669.2 2023-07-10T12:37:02.000Z 2670 2023-07-10T12:37:12.000Z 2670.1 2023-07-10T12:37:13.000Z 2670.6 2023-07-10T12:37:18.000Z 2670.9 2023-07-10T12:37:22.000Z 2671.8 2023-07-10T12:37:29.000Z 2672.2 2023-07-10T12:37:31.000Z 2672.7 2023-07-10T12:37:33.000Z 2672.7 2023-07-10T12:37:34.000Z 2673.7 2023-07-10T12:37:41.000Z 2673.4 2023-07-10T12:37:51.000Z 2674.6 2023-07-10T12:38:00.000Z 2675 2023-07-10T12:38:01.000Z 2675.5 2023-07-10T12:38:05.000Z 2676.5 2023-07-10T12:38:10.000Z 2677.2 2023-07-10T12:38:12.000Z 2678.3 2023-07-10T12:38:19.000Z 2679.2 2023-07-10T12:38:22.000Z 2680 2023-07-10T12:38:26.000Z 2680.6 2023-07-10T12:38:29.000Z 2681.8 2023-07-10T12:38:34.000Z 2682.4 2023-07-10T12:38:38.000Z 2682.6 2023-07-10T12:38:41.000Z 2683.4 2023-07-10T12:38:47.000Z 2683.4 2023-07-10T12:38:48.000Z 2683.9 2023-07-10T12:38:53.000Z 2685.3 2023-07-10T12:38:58.000Z 2685.9 2023-07-10T12:39:00.000Z 2687.3 2023-07-10T12:39:07.000Z 2687.8 2023-07-10T12:39:09.000Z 2689.5 2023-07-10T12:39:14.000Z 2689.5 2023-07-10T12:39:15.000Z 2690.6 2023-07-10T12:39:21.000Z 2691.2 2023-07-10T12:39:24.000Z 2691.2 2023-07-10T12:39:27.000Z 2692.1 2023-07-10T12:39:32.000Z 2692.1 2023-07-10T12:39:38.000Z 2692.3 2023-07-10T12:39:40.000Z 2694.5 2023-07-10T12:39:49.000Z 2694.5 2023-07-10T12:39:50.000Z 2694.6 2023-07-10T12:39:52.000Z 2695.6 2023-07-10T12:39:56.000Z 2696.5 2023-07-10T12:40:02.000Z 2696.5 2023-07-10T12:40:04.000Z 2696.8 2023-07-10T12:40:05.000Z 2698.2 2023-07-10T12:40:10.000Z 2698.4 2023-07-10T12:40:12.000Z 2700 2023-07-10T12:40:17.000Z 2701.2 2023-07-10T12:40:20.000Z 2703 2023-07-10T12:40:25.000Z 2704.2 2023-07-10T12:40:30.000Z 2705.5 2023-07-10T12:40:35.000Z 2706.6 2023-07-10T12:40:40.000Z 2706.6 2023-07-10T12:40:41.000Z 2707.9 2023-07-10T12:40:45.000Z 2708.7 2023-07-10T12:40:48.000Z 2709 2023-07-10T12:40:51.000Z 2709.8 2023-07-10T12:40:58.000Z 2710.7 2023-07-10T12:41:02.000Z 2711.7 2023-07-10T12:41:07.000Z 2712.5 2023-07-10T12:41:11.000Z 2713.6 2023-07-10T12:41:15.000Z 2713.8 2023-07-10T12:41:20.000Z 2714 2023-07-10T12:41:25.000Z 2713.8 2023-07-10T12:41:28.000Z 2714.8 2023-07-10T12:41:36.000Z 2714.7 2023-07-10T12:41:38.000Z 2714.8 2023-07-10T12:41:39.000Z 2716.2 2023-07-10T12:41:46.000Z 2716.7 2023-07-10T12:41:49.000Z 2717.3 2023-07-10T12:41:53.000Z 2718 2023-07-10T12:41:56.000Z 2718.5 2023-07-10T12:41:58.000Z 2718.9 2023-07-10T12:42:04.000Z 2720.3 2023-07-10T12:42:12.000Z 2720.5 2023-07-10T12:42:13.000Z 2720.6 2023-07-10T12:42:16.000Z 2721.1 2023-07-10T12:42:22.000Z 2721.7 2023-07-10T12:42:24.000Z 2723.2 2023-07-10T12:42:29.000Z 2724.4 2023-07-10T12:42:33.000Z 2725 2023-07-10T12:42:35.000Z 2725.9 2023-07-10T12:42:42.000Z 2726.5 2023-07-10T12:42:49.000Z 2727.2 2023-07-10T12:42:51.000Z 2727.5 2023-07-10T12:42:53.000Z 2727.9 2023-07-10T12:42:58.000Z 2728.4 2023-07-10T12:43:00.000Z 2729.9 2023-07-10T12:43:05.000Z 2730.9 2023-07-10T12:43:10.000Z 2732.1 2023-07-10T12:43:17.000Z 2732.1 2023-07-10T12:43:19.000Z 2732.6 2023-07-10T12:43:22.000Z 2733.5 2023-07-10T12:43:28.000Z 2734.3 2023-07-10T12:43:38.000Z 2734.8 2023-07-10T12:43:43.000Z 2735.5 2023-07-10T12:43:47.000Z 2735.5 2023-07-10T12:43:48.000Z 2736.6 2023-07-10T12:43:56.000Z 2737.7 2023-07-10T12:44:03.000Z 2738.2 2023-07-10T12:44:06.000Z 2739.2 2023-07-10T12:44:12.000Z 2739.9 2023-07-10T12:44:16.000Z 2740.7 2023-07-10T12:44:19.000Z 2741.7 2023-07-10T12:44:26.000Z 2741.5 2023-07-10T12:44:28.000Z 2742.5 2023-07-10T12:44:38.000Z 2742.7 2023-07-10T12:44:42.000Z 2742.6 2023-07-10T12:44:46.000Z 2743.1 2023-07-10T12:44:56.000Z 2743.7 2023-07-10T12:44:59.000Z 2744 2023-07-10T12:45:02.000Z 2744.3 2023-07-10T12:45:06.000Z 2744.8 2023-07-10T12:45:25.000Z 2745.2 2023-07-10T12:45:37.000Z 2745.5 2023-07-10T12:45:38.000Z 2747.3 2023-07-10T12:45:45.000Z 2747.6 2023-07-10T12:46:00.000Z 2747.6 2023-07-10T12:46:18.000Z 2747.6 2023-07-10T12:46:19.000Z 2748.3 2023-07-10T12:46:37.000Z 2749.4 2023-07-10T12:46:42.000Z 2750.8 2023-07-10T12:46:47.000Z 2751.9 2023-07-10T12:46:50.000Z 2753.4 2023-07-10T12:46:56.000Z 2753.8 2023-07-10T12:46:57.000Z 2755 2023-07-10T12:47:02.000Z 2756.1 2023-07-10T12:47:07.000Z 2756.4 2023-07-10T12:47:10.000Z 2757.1 2023-07-10T12:47:13.000Z 2757.5 2023-07-10T12:47:14.000Z 2757.5 2023-07-10T12:47:15.000Z 2758 2023-07-10T12:47:18.000Z 2758.8 2023-07-10T12:47:23.000Z 2759.5 2023-07-10T12:47:26.000Z 2759.6 2023-07-10T12:47:28.000Z 2759.6 2023-07-10T12:47:29.000Z 2760.4 2023-07-10T12:47:33.000Z 2761.1 2023-07-10T12:47:37.000Z 2761.2 2023-07-10T12:47:39.000Z 2762 2023-07-10T12:47:43.000Z 2762.8 2023-07-10T12:47:48.000Z 2763.7 2023-07-10T12:47:51.000Z 2764 2023-07-10T12:47:52.000Z 2764.6 2023-07-10T12:47:58.000Z 2764.5 2023-07-10T12:48:03.000Z 2764.2 2023-07-10T12:48:06.000Z 2764.2 2023-07-10T12:48:11.000Z 2764.6 2023-07-10T12:48:13.000Z 2765 2023-07-10T12:48:16.000Z 2765.5 2023-07-10T12:48:18.000Z 2766.2 2023-07-10T12:48:23.000Z 2766.5 2023-07-10T12:48:25.000Z 2767.1 2023-07-10T12:48:31.000Z 2767.3 2023-07-10T12:48:36.000Z 2770.3 2023-07-10T12:48:46.000Z 2771.6 2023-07-10T12:48:50.000Z 2771.6 2023-07-10T12:48:53.000Z 2771.3 2023-07-10T12:48:54.000Z 2771.5 2023-07-10T12:48:55.000Z 2772.3 2023-07-10T12:48:59.000Z 2773.3 2023-07-10T12:49:03.000Z 2773.2 2023-07-10T12:49:04.000Z 2774.3 2023-07-10T12:49:08.000Z 2774.3 2023-07-10T12:49:14.000Z 2774.5 2023-07-10T12:49:15.000Z 2776.9 2023-07-10T12:49:21.000Z 2781.1 2023-07-10T12:49:24.000Z 2783.4 2023-07-10T12:49:26.000Z 2788.9 2023-07-10T12:49:30.000Z 2794.8 2023-07-10T12:49:37.000Z 2796 2023-07-10T12:49:38.000Z 2799.1 2023-07-10T12:49:43.000Z 2800.7 2023-07-10T12:49:49.000Z 2802.3 2023-07-10T12:49:51.000Z 2804.8 2023-07-10T12:49:55.000Z 2804.9 2023-07-10T12:49:59.000Z 2806.2 2023-07-10T12:50:03.000Z 2807.5 2023-07-10T12:50:06.000Z 2809.8 2023-07-10T12:50:17.000Z 2809.8 2023-07-10T12:50:18.000Z 2807 2023-07-10T12:50:28.000Z 2799.3 2023-07-10T12:50:34.000Z 2797 2023-07-10T12:50:36.000Z 2795.9 2023-07-10T12:50:37.000Z 2793.8 2023-07-10T12:50:40.000Z 2790.1 2023-07-10T12:50:47.000Z 2791.1 2023-07-10T12:50:57.000Z 2792.2 2023-07-10T12:51:00.000Z 2793.9 2023-07-10T12:51:03.000Z 2795.8 2023-07-10T12:51:06.000Z 2795.8 2023-07-10T12:51:07.000Z 2799.6 2023-07-10T12:51:12.000Z 2802 2023-07-10T12:51:15.000Z 2802 2023-07-10T12:51:16.000Z 2801.8 2023-07-10T12:51:20.000Z 2803 2023-07-10T12:51:24.000Z 2804.1 2023-07-10T12:51:25.000Z 2805.2 2023-07-10T12:51:29.000Z 2808.5 2023-07-10T12:51:35.000Z 2809.4 2023-07-10T12:51:36.000Z 2808.3 2023-07-10T12:51:40.000Z 2808.7 2023-07-10T12:51:45.000Z 2808.7 2023-07-10T12:51:46.000Z 2811.7 2023-07-10T12:51:53.000Z 2813 2023-07-10T12:51:55.000Z 2814.3 2023-07-10T12:51:57.000Z 2814.3 2023-07-10T12:52:04.000Z 2814.8 2023-07-10T12:52:07.000Z 2814.3 2023-07-10T12:52:09.000Z 2814.5 2023-07-10T12:52:14.000Z 2814.3 2023-07-10T12:52:15.000Z 2812.5 2023-07-10T12:52:18.000Z 2811.3 2023-07-10T12:52:23.000Z 2812.3 2023-07-10T12:52:25.000Z 2812.3 2023-07-10T12:52:26.000Z 2812.3 2023-07-10T12:52:27.000Z 2813.5 2023-07-10T12:52:33.000Z 2813.6 2023-07-10T12:52:38.000Z 2813.4 2023-07-10T12:52:39.000Z 2813.1 2023-07-10T12:52:44.000Z 2813.1 2023-07-10T12:52:48.000Z 2813.1 2023-07-10T12:52:49.000Z 2813.5 2023-07-10T12:52:55.000Z 2814.5 2023-07-10T12:52:59.000Z 2815.2 2023-07-10T12:53:01.000Z 2815.6 2023-07-10T12:53:08.000Z 2816.3 2023-07-10T12:53:14.000Z 2816.3 2023-07-10T12:53:17.000Z 2817.2 2023-07-10T12:53:23.000Z 2817.9 2023-07-10T12:53:25.000Z 2818.5 2023-07-10T12:53:30.000Z 2819.7 2023-07-10T12:53:37.000Z 2819.7 2023-07-10T12:53:38.000Z 2820.7 2023-07-10T12:53:40.000Z 2820.4 2023-07-10T12:53:44.000Z 2820.4 2023-07-10T12:53:48.000Z 2822 2023-07-10T12:53:57.000Z 2822.7 2023-07-10T12:53:59.000Z 2823.8 2023-07-10T12:54:02.000Z 2825.2 2023-07-10T12:54:08.000Z 2826.7 2023-07-10T12:54:09.000Z 2827.5 2023-07-10T12:54:13.000Z 2827.8 2023-07-10T12:54:20.000Z 2827.8 2023-07-10T12:54:21.000Z 2829.7 2023-07-10T12:54:32.000Z 2831.3 2023-07-10T12:54:37.000Z 2831.5 2023-07-10T12:54:42.000Z 2831.5 2023-07-10T12:54:44.000Z 2831.6 2023-07-10T12:54:50.000Z 2831.6 2023-07-10T12:54:52.000Z 2832.4 2023-07-10T12:54:57.000Z 2832.5 2023-07-10T12:55:02.000Z 2832.9 2023-07-10T12:55:03.000Z 2834.2 2023-07-10T12:55:13.000Z 2834.2 2023-07-10T12:55:16.000Z 2834.2 2023-07-10T12:55:25.000Z 2835.8 2023-07-10T12:55:37.000Z 2836.2 2023-07-10T12:55:40.000Z 2837.8 2023-07-10T12:55:47.000Z 2838.9 2023-07-10T12:55:49.000Z 2840.9 2023-07-10T12:55:56.000Z 2840.9 2023-07-10T12:55:58.000Z 2841.6 2023-07-10T12:56:04.000Z 2841.5 2023-07-10T12:56:08.000Z 2843.7 2023-07-10T12:56:14.000Z 2844 2023-07-10T12:56:17.000Z 2844.8 2023-07-10T12:56:25.000Z 2845.6 2023-07-10T12:56:27.000Z 2845.5 2023-07-10T12:56:31.000Z 2845.9 2023-07-10T12:56:37.000Z 2846.6 2023-07-10T12:56:42.000Z 2847.3 2023-07-10T12:56:47.000Z 2848.1 2023-07-10T12:56:52.000Z 2849.3 2023-07-10T12:56:55.000Z 2852.2 2023-07-10T12:57:05.000Z 2849.4 2023-07-10T12:57:14.000Z 2849.4 2023-07-10T12:57:15.000Z 2849.2 2023-07-10T12:57:24.000Z 2849 2023-07-10T12:57:28.000Z 2850.2 2023-07-10T12:57:32.000Z 2849.8 2023-07-10T12:57:34.000Z 2850.3 2023-07-10T12:57:35.000Z 2850.4 2023-07-10T12:57:37.000Z 2851.4 2023-07-10T12:57:42.000Z 2852.4 2023-07-10T12:57:46.000Z 2852.9 2023-07-10T12:57:48.000Z 2854.3 2023-07-10T12:57:54.000Z 2854.8 2023-07-10T12:57:56.000Z 2855.2 2023-07-10T12:58:01.000Z 2855.7 2023-07-10T12:58:05.000Z 2856.2 2023-07-10T12:58:07.000Z 2857.2 2023-07-10T12:58:08.000Z 2858.2 2023-07-10T12:58:12.000Z 2860.2 2023-07-10T12:58:18.000Z 2860.8 2023-07-10T12:58:21.000Z 2863 2023-07-10T12:58:26.000Z 2863.7 2023-07-10T12:58:28.000Z 2864.7 2023-07-10T12:58:32.000Z 2866.1 2023-07-10T12:58:37.000Z 2866.3 2023-07-10T12:58:39.000Z 2866.6 2023-07-10T12:58:44.000Z 2867.9 2023-07-10T12:58:50.000Z 2869.3 2023-07-10T12:58:55.000Z 2870.7 2023-07-10T12:59:00.000Z 2870.7 2023-07-10T12:59:03.000Z 2871.4 2023-07-10T12:59:10.000Z 2871.4 2023-07-10T12:59:11.000Z 2872.9 2023-07-10T12:59:24.000Z 2872 2023-07-10T12:59:32.000Z 2870.6 2023-07-10T12:59:37.000Z 2870.5 2023-07-10T12:59:43.000Z 2870.7 2023-07-10T12:59:49.000Z 2870.7 2023-07-10T12:59:50.000Z 2870.6 2023-07-10T12:59:55.000Z 2871 2023-07-10T13:00:01.000Z 2872 2023-07-10T13:00:12.000Z 2873.3 2023-07-10T13:00:15.000Z 2875.1 2023-07-10T13:00:28.000Z 2876.9 2023-07-10T13:00:34.000Z 2877.6 2023-07-10T13:00:36.000Z 2878 2023-07-10T13:00:38.000Z 2877.6 2023-07-10T13:00:40.000Z 2877.6 2023-07-10T13:00:42.000Z 2878.7 2023-07-10T13:00:48.000Z 2878.7 2023-07-10T13:00:53.000Z 2880.5 2023-07-10T13:00:56.000Z 2881 2023-07-10T13:00:59.000Z 2880.1 2023-07-10T13:01:00.000Z 2878.9 2023-07-10T13:01:03.000Z 2879.2 2023-07-10T13:01:04.000Z 2879.2 2023-07-10T13:01:05.000Z 2879.2 2023-07-10T13:01:10.000Z 2878 2023-07-10T13:01:14.000Z 2877.7 2023-07-10T13:01:16.000Z 2878 2023-07-10T13:01:25.000Z 2877.8 2023-07-10T13:01:35.000Z 2877.3 2023-07-10T13:01:46.000Z 2877.5 2023-07-10T13:02:00.000Z 2878 2023-07-10T13:02:16.000Z 2877.3 2023-07-10T13:02:34.000Z 2876.4 2023-07-10T13:02:38.000Z 2874.8 2023-07-10T13:02:47.000Z 2875.3 2023-07-10T13:03:02.000Z 2875.1 2023-07-10T13:03:21.000Z 2875.5 2023-07-10T13:03:49.000Z 2875 2023-07-10T13:04:42.000Z 2875.8 2023-07-10T13:05:39.000Z 2877.5 2023-07-10T13:05:50.000Z 2879.6 2023-07-10T13:05:59.000Z 2879.7 2023-07-10T13:06:15.000Z 2879.2 2023-07-10T13:06:30.000Z 2879.3 2023-07-10T13:06:48.000Z 2878.5 2023-07-10T13:07:03.000Z 2878.9 2023-07-10T13:07:18.000Z 2878.4 2023-07-10T13:07:29.000Z 2878.2 2023-07-10T13:07:35.000Z 2878.2 2023-07-10T13:07:37.000Z 2878.7 2023-07-10T13:07:54.000Z 2879.7 2023-07-10T13:08:14.000Z 2879.9 2023-07-10T13:08:15.000Z 2879.9 2023-07-10T13:08:20.000Z 2879.5 2023-07-10T13:08:29.000Z 2879.4 2023-07-10T13:08:45.000Z 2878.2 2023-07-10T13:08:59.000Z 2877.2 2023-07-10T13:09:07.000Z 2877.3 2023-07-10T13:09:08.000Z 2878 2023-07-10T13:09:23.000Z 2877.8 2023-07-10T13:09:37.000Z 2878.5 2023-07-10T13:09:51.000Z 2878.4 2023-07-10T13:10:05.000Z 2878.4 2023-07-10T13:10:18.000Z 2877.5 2023-07-10T13:10:28.000Z 2876 2023-07-10T13:10:35.000Z 2875.6 2023-07-10T13:10:38.000Z 2875.1 2023-07-10T13:10:40.000Z 2874.1 2023-07-10T13:10:44.000Z 2873.5 2023-07-10T13:10:49.000Z 2873.4 2023-07-10T13:10:54.000Z 2872.6 2023-07-10T13:10:58.000Z 2872.6 2023-07-10T13:11:01.000Z 2872.2 2023-07-10T13:11:06.000Z 2871.8 2023-07-10T13:11:07.000Z 2871.2 2023-07-10T13:11:15.000Z 2870.9 2023-07-10T13:11:16.000Z 2870.4 2023-07-10T13:11:21.000Z 2870.4 2023-07-10T13:11:26.000Z 2870.1 2023-07-10T13:11:27.000Z 2870.1 2023-07-10T13:11:31.000Z 2868.7 2023-07-10T13:11:37.000Z 2867.7 2023-07-10T13:11:42.000Z 2865.7 2023-07-10T13:11:48.000Z 2866 2023-07-10T13:11:56.000Z 2866 2023-07-10T13:11:57.000Z 2868.6 2023-07-10T13:12:11.000Z 2869.4 2023-07-10T13:12:25.000Z 2867.4 2023-07-10T13:12:30.000Z 2867.4 2023-07-10T13:12:32.000Z 2868.6 2023-07-10T13:12:45.000Z 2867.9 2023-07-10T13:12:48.000Z 2865.4 2023-07-10T13:12:55.000Z 2865.4 2023-07-10T13:12:56.000Z 2863.1 2023-07-10T13:13:04.000Z 2862.5 2023-07-10T13:13:06.000Z 2861.4 2023-07-10T13:13:10.000Z 2859.5 2023-07-10T13:13:15.000Z 2859.4 2023-07-10T13:13:16.000Z 2858.8 2023-07-10T13:13:18.000Z 2858.8 2023-07-10T13:13:20.000Z 2856.5 2023-07-10T13:13:26.000Z 2855.9 2023-07-10T13:13:28.000Z 2855.9 2023-07-10T13:13:29.000Z 2854.7 2023-07-10T13:13:33.000Z 2853.5 2023-07-10T13:13:37.000Z 2853.4 2023-07-10T13:13:38.000Z 2853.3 2023-07-10T13:13:45.000Z 2853.7 2023-07-10T13:13:48.000Z 2852 2023-07-10T13:13:57.000Z 2850.9 2023-07-10T13:14:01.000Z 2850.6 2023-07-10T13:14:04.000Z 2850.6 2023-07-10T13:14:05.000Z 2850.3 2023-07-10T13:14:06.000Z 2849.1 2023-07-10T13:14:12.000Z 2848.4 2023-07-10T13:14:15.000Z 2847.7 2023-07-10T13:14:20.000Z 2847 2023-07-10T13:14:24.000Z 2846.4 2023-07-10T13:14:27.000Z 2846.2 2023-07-10T13:14:28.000Z 2846.2 2023-07-10T13:14:31.000Z 2846.3 2023-07-10T13:14:34.000Z 2846.3 2023-07-10T13:14:35.000Z 2845.5 2023-07-10T13:14:41.000Z 2845.4 2023-07-10T13:14:42.000Z 2845.5 2023-07-10T13:14:43.000Z 2845.4 2023-07-10T13:14:53.000Z 2845.3 2023-07-10T13:14:59.000Z 2845.5 2023-07-10T13:15:09.000Z 2846 2023-07-10T13:15:13.000Z 2846.5 2023-07-10T13:15:17.000Z 2846.6 2023-07-10T13:15:18.000Z 2847.5 2023-07-10T13:15:24.000Z 2847.7 2023-07-10T13:15:26.000Z 2848.5 2023-07-10T13:15:30.000Z 2848.8 2023-07-10T13:15:34.000Z 2848.8 2023-07-10T13:15:35.000Z 2850 2023-07-10T13:15:43.000Z 2850.5 2023-07-10T13:15:53.000Z 2850.5 2023-07-10T13:15:54.000Z 2851.7 2023-07-10T13:16:02.000Z 2851.8 2023-07-10T13:16:03.000Z 2852.8 2023-07-10T13:16:11.000Z 2853.8 2023-07-10T13:16:18.000Z 2854.5 2023-07-10T13:16:20.000Z 2855.2 2023-07-10T13:16:21.000Z 2855.2 2023-07-10T13:16:22.000Z 2855.5 2023-07-10T13:16:26.000Z 2857.1 2023-07-10T13:16:31.000Z 2857.1 2023-07-10T13:16:32.000Z 2857.7 2023-07-10T13:16:42.000Z 2858.5 2023-07-10T13:16:50.000Z 2858.6 2023-07-10T13:16:51.000Z 2858.7 2023-07-10T13:16:54.000Z 2858.9 2023-07-10T13:16:57.000Z 2858.9 2023-07-10T13:16:59.000Z 2858.6 2023-07-10T13:17:02.000Z 2858.9 2023-07-10T13:17:06.000Z 2858.9 2023-07-10T13:17:07.000Z 2859.6 2023-07-10T13:17:14.000Z 2859.7 2023-07-10T13:17:16.000Z 2859.4 2023-07-10T13:17:20.000Z 2859 2023-07-10T13:17:25.000Z 2857.9 2023-07-10T13:17:36.000Z 2857.9 2023-07-10T13:17:46.000Z 2858.2 2023-07-10T13:17:48.000Z 2858.5 2023-07-10T13:17:50.000Z 2859.1 2023-07-10T13:17:55.000Z 2859.4 2023-07-10T13:18:05.000Z 2859.9 2023-07-10T13:18:17.000Z 2860 2023-07-10T13:18:25.000Z 2859.7 2023-07-10T13:18:28.000Z 2859.3 2023-07-10T13:18:34.000Z 2858.9 2023-07-10T13:18:41.000Z 2858.8 2023-07-10T13:18:45.000Z 2858.6 2023-07-10T13:18:51.000Z 2858.6 2023-07-10T13:18:55.000Z 2858.4 2023-07-10T13:18:57.000Z 2858.3 2023-07-10T13:18:59.000Z 2858.4 2023-07-10T13:19:01.000Z 2859 2023-07-10T13:19:09.000Z 2859.4 2023-07-10T13:19:17.000Z 2860.3 2023-07-10T13:19:26.000Z 2860.9 2023-07-10T13:19:32.000Z 2861.2 2023-07-10T13:19:34.000Z 2861.9 2023-07-10T13:19:38.000Z 2862.2 2023-07-10T13:19:41.000Z 2862.3 2023-07-10T13:19:42.000Z 2862.9 2023-07-10T13:19:50.000Z 2863.9 2023-07-10T13:19:58.000Z 2864 2023-07-10T13:19:59.000Z 2864.3 2023-07-10T13:20:00.000Z 2865.3 2023-07-10T13:20:09.000Z 2866.1 2023-07-10T13:20:15.000Z 2866.5 2023-07-10T13:20:19.000Z 2867.6 2023-07-10T13:20:29.000Z 2868.5 2023-07-10T13:20:35.000Z 2868.6 2023-07-10T13:20:37.000Z 2869.5 2023-07-10T13:20:45.000Z 2870.2 2023-07-10T13:20:54.000Z 2870.2 2023-07-10T13:20:57.000Z 2870.8 2023-07-10T13:21:02.000Z 2871.5 2023-07-10T13:21:09.000Z 2871.6 2023-07-10T13:21:14.000Z 2871.7 2023-07-10T13:21:17.000Z 2871.8 2023-07-10T13:21:27.000Z 2872 2023-07-10T13:21:38.000Z 2872.3 2023-07-10T13:21:47.000Z 2872.5 2023-07-10T13:21:57.000Z 2872.9 2023-07-10T13:22:06.000Z 2873 2023-07-10T13:22:15.000Z 2873 2023-07-10T13:22:16.000Z 2873 2023-07-10T13:22:18.000Z 2872.9 2023-07-10T13:22:24.000Z 2872.9 2023-07-10T13:22:25.000Z 2873 2023-07-10T13:22:29.000Z 2873 2023-07-10T13:22:35.000Z 2873 2023-07-10T13:22:39.000Z 2873 2023-07-10T13:22:44.000Z 2873.2 2023-07-10T13:22:53.000Z 2873.4 2023-07-10T13:22:55.000Z 2873.3 2023-07-10T13:23:04.000Z 2874.2 2023-07-10T13:23:15.000Z 2875.7 2023-07-10T13:23:21.000Z 2876.1 2023-07-10T13:23:24.000Z 2877.3 2023-07-10T13:23:30.000Z 2878.1 2023-07-10T13:23:35.000Z 2878 2023-07-10T13:23:45.000Z 2878.2 2023-07-10T13:23:59.000Z 2877.8 2023-07-10T13:24:10.000Z 2877.6 2023-07-10T13:24:24.000Z 2878 2023-07-10T13:24:39.000Z 2879.2 2023-07-10T13:24:50.000Z 2879.4 2023-07-10T13:24:52.000Z 2880 2023-07-10T13:24:57.000Z 2880.5 2023-07-10T13:25:00.000Z 2880.4 2023-07-10T13:25:03.000Z 2881.1 2023-07-10T13:25:10.000Z 2881.5 2023-07-10T13:25:15.000Z 2881.8 2023-07-10T13:25:20.000Z 2881.9 2023-07-10T13:25:22.000Z 2881.9 2023-07-10T13:25:30.000Z 2882.1 2023-07-10T13:25:39.000Z 2882.2 2023-07-10T13:25:40.000Z 2882.4 2023-07-10T13:25:43.000Z 2882.5 2023-07-10T13:25:48.000Z 2882.9 2023-07-10T13:25:53.000Z 2883.4 2023-07-10T13:25:56.000Z 2883.4 2023-07-10T13:25:57.000Z 2884.7 2023-07-10T13:26:03.000Z 2885.2 2023-07-10T13:26:06.000Z 2886.2 2023-07-10T13:26:13.000Z 2886.4 2023-07-10T13:26:15.000Z 2887.5 2023-07-10T13:26:21.000Z 2887.9 2023-07-10T13:26:24.000Z 2889 2023-07-10T13:26:30.000Z 2889.7 2023-07-10T13:26:36.000Z 2889.6 2023-07-10T13:26:38.000Z 2890 2023-07-10T13:26:46.000Z 2890.1 2023-07-10T13:26:49.000Z 2890.5 2023-07-10T13:26:52.000Z 2890.3 2023-07-10T13:26:56.000Z 2890.4 2023-07-10T13:27:01.000Z 2890.8 2023-07-10T13:27:05.000Z 2890.8 2023-07-10T13:27:06.000Z 2891.2 2023-07-10T13:27:16.000Z 2892 2023-07-10T13:27:26.000Z 2889.5 2023-07-10T13:27:37.000Z 2888.2 2023-07-10T13:27:46.000Z 2886.5 2023-07-10T13:27:56.000Z 2887.2 2023-07-10T13:28:03.000Z 2887.4 2023-07-10T13:28:06.000Z 2887.1 2023-07-10T13:28:09.000Z 2885.1 2023-07-10T13:28:15.000Z 2884.6 2023-07-10T13:28:16.000Z 2884.5 2023-07-10T13:28:20.000Z 2884.4 2023-07-10T13:28:23.000Z 2884.4 2023-07-10T13:28:26.000Z 2884.4 2023-07-10T13:28:28.000Z 2884.3 2023-07-10T13:28:31.000Z 2884.2 2023-07-10T13:28:32.000Z 2883.7 2023-07-10T13:28:36.000Z 2884.5 2023-07-10T13:28:44.000Z 2884.3 2023-07-10T13:28:56.000Z 2884.5 2023-07-10T13:29:04.000Z 2884.4 2023-07-10T13:29:13.000Z 2884.7 2023-07-10T13:29:23.000Z 2884.7 2023-07-10T13:29:39.000Z 2885.4 2023-07-10T13:29:49.000Z 2885.2 2023-07-10T13:29:52.000Z 2885 2023-07-10T13:29:53.000Z 2884.6 2023-07-10T13:29:57.000Z 2884.4 2023-07-10T13:29:58.000Z 2884.6 2023-07-10T13:30:04.000Z 2884.4 2023-07-10T13:30:06.000Z 2884.3 2023-07-10T13:30:07.000Z 2884.1 2023-07-10T13:30:12.000Z 2884.1 2023-07-10T13:30:14.000Z 2884.2 2023-07-10T13:30:26.000Z 2884 2023-07-10T13:30:43.000Z 2884.8 2023-07-10T13:30:55.000Z 2886.8 2023-07-10T13:31:04.000Z 2887.5 2023-07-10T13:31:08.000Z 2887.9 2023-07-10T13:31:10.000Z 2888.5 2023-07-10T13:31:14.000Z 2888.7 2023-07-10T13:31:15.000Z 2889.1 2023-07-10T13:31:17.000Z 2890 2023-07-10T13:31:23.000Z 2890 2023-07-10T13:31:24.000Z 2890.9 2023-07-10T13:31:27.000Z 2892.2 2023-07-10T13:31:31.000Z 2892.2 2023-07-10T13:31:32.000Z 2892.5 2023-07-10T13:31:34.000Z 2893 2023-07-10T13:31:38.000Z 2893.5 2023-07-10T13:31:44.000Z 2893.5 2023-07-10T13:31:45.000Z 2894.5 2023-07-10T13:31:53.000Z 2895.1 2023-07-10T13:31:55.000Z 2897.4 2023-07-10T13:32:04.000Z 2897.4 2023-07-10T13:32:05.000Z 2899.7 2023-07-10T13:32:13.000Z 2900.4 2023-07-10T13:32:15.000Z 2900.6 2023-07-10T13:32:18.000Z 2901.4 2023-07-10T13:32:25.000Z 2901.4 2023-07-10T13:32:26.000Z 2902.7 2023-07-10T13:32:34.000Z 2903.1 2023-07-10T13:32:36.000Z 2903.7 2023-07-10T13:32:41.000Z 2904.1 2023-07-10T13:32:45.000Z 2904.1 2023-07-10T13:32:57.000Z 2905.3 2023-07-10T13:33:10.000Z 2905.9 2023-07-10T13:33:22.000Z 2905.9 2023-07-10T13:33:23.000Z 2907.4 2023-07-10T13:33:32.000Z 2907.9 2023-07-10T13:33:33.000Z 2909.2 2023-07-10T13:33:38.000Z 2909.6 2023-07-10T13:33:40.000Z 2910.8 2023-07-10T13:33:46.000Z 2911.1 2023-07-10T13:33:50.000Z 2911.4 2023-07-10T13:33:53.000Z 2911.5 2023-07-10T13:34:00.000Z 2912.5 2023-07-10T13:34:06.000Z 2912.7 2023-07-10T13:34:10.000Z 2912.6 2023-07-10T13:34:14.000Z 2913 2023-07-10T13:34:21.000Z 2913.3 2023-07-10T13:34:27.000Z 2913.9 2023-07-10T13:34:30.000Z 2913.7 2023-07-10T13:34:32.000Z 2915.3 2023-07-10T13:34:41.000Z 2915.7 2023-07-10T13:34:43.000Z 2917 2023-07-10T13:34:50.000Z 2917.4 2023-07-10T13:34:52.000Z 2919.4 2023-07-10T13:34:58.000Z 2920.5 2023-07-10T13:35:03.000Z 2920.9 2023-07-10T13:35:05.000Z 2921.5 2023-07-10T13:35:11.000Z 2922.1 2023-07-10T13:35:14.000Z 2923 2023-07-10T13:35:18.000Z 2924 2023-07-10T13:35:24.000Z 2924.9 2023-07-10T13:35:27.000Z 2925.7 2023-07-10T13:35:33.000Z 2926.4 2023-07-10T13:35:35.000Z 2927.5 2023-07-10T13:35:42.000Z 2927.7 2023-07-10T13:35:45.000Z 2928.3 2023-07-10T13:35:51.000Z 2928.4 2023-07-10T13:35:56.000Z 2928.9 2023-07-10T13:35:58.000Z 2930 2023-07-10T13:36:05.000Z 2930.4 2023-07-10T13:36:06.000Z 2931.5 2023-07-10T13:36:13.000Z 2931.5 2023-07-10T13:36:16.000Z 2931.9 2023-07-10T13:36:21.000Z 2934.1 2023-07-10T13:36:28.000Z 2934.6 2023-07-10T13:36:29.000Z 2934.6 2023-07-10T13:36:35.000Z 2935.9 2023-07-10T13:36:40.000Z 2936.3 2023-07-10T13:36:41.000Z 2937.6 2023-07-10T13:36:46.000Z 2938.1 2023-07-10T13:36:48.000Z 2938.5 2023-07-10T13:36:50.000Z 2939.8 2023-07-10T13:36:57.000Z 2940.7 2023-07-10T13:37:01.000Z 2941.1 2023-07-10T13:37:02.000Z 2941.7 2023-07-10T13:37:10.000Z 2942.6 2023-07-10T13:37:13.000Z 2943.1 2023-07-10T13:37:18.000Z 2942.6 2023-07-10T13:37:23.000Z 2942.4 2023-07-10T13:37:26.000Z 2942.8 2023-07-10T13:37:35.000Z 2943.9 2023-07-10T13:37:44.000Z 2944.8 2023-07-10T13:37:50.000Z 2945.8 2023-07-10T13:37:53.000Z 2946.1 2023-07-10T13:37:57.000Z 2948.1 2023-07-10T13:38:03.000Z 2948.6 2023-07-10T13:38:04.000Z 2949.4 2023-07-10T13:38:08.000Z 2949.9 2023-07-10T13:38:13.000Z 2951.4 2023-07-10T13:38:17.000Z 2952.4 2023-07-10T13:38:19.000Z 2952.2 2023-07-10T13:38:22.000Z 2953.7 2023-07-10T13:38:29.000Z 2955 2023-07-10T13:38:37.000Z 2955.5 2023-07-10T13:38:38.000Z 2956.9 2023-07-10T13:38:43.000Z 2958 2023-07-10T13:38:49.000Z 2958.2 2023-07-10T13:38:55.000Z 2959.2 2023-07-10T13:38:59.000Z 2959.2 2023-07-10T13:39:01.000Z 2960.4 2023-07-10T13:39:09.000Z 2960.9 2023-07-10T13:39:13.000Z 2961.2 2023-07-10T13:39:19.000Z 2961.9 2023-07-10T13:39:23.000Z 2962.8 2023-07-10T13:39:27.000Z 2964.6 2023-07-10T13:39:32.000Z 2965.3 2023-07-10T13:39:34.000Z 2965.5 2023-07-10T13:39:40.000Z 2966 2023-07-10T13:39:44.000Z 2966.5 2023-07-10T13:39:46.000Z 2967.2 2023-07-10T13:39:52.000Z 2967.9 2023-07-10T13:39:53.000Z 2968.6 2023-07-10T13:40:02.000Z 2968.7 2023-07-10T13:40:03.000Z 2969.3 2023-07-10T13:40:06.000Z 2969.4 2023-07-10T13:40:13.000Z 2969.4 2023-07-10T13:40:14.000Z 2970.3 2023-07-10T13:40:22.000Z 2970.3 2023-07-10T13:40:23.000Z 2972.6 2023-07-10T13:40:29.000Z 2973 2023-07-10T13:40:31.000Z 2973.9 2023-07-10T13:40:36.000Z 2974.4 2023-07-10T13:40:39.000Z 2975.1 2023-07-10T13:40:41.000Z 2977.2 2023-07-10T13:40:49.000Z 2978.2 2023-07-10T13:40:55.000Z 2977.8 2023-07-10T13:40:59.000Z 2977.8 2023-07-10T13:41:00.000Z 2978 2023-07-10T13:41:04.000Z 2980 2023-07-10T13:41:10.000Z 2980.8 2023-07-10T13:41:12.000Z 2981.4 2023-07-10T13:41:19.000Z 2981.4 2023-07-10T13:41:22.000Z 2982.4 2023-07-10T13:41:27.000Z 2983.1 2023-07-10T13:41:32.000Z 2984.7 2023-07-10T13:41:41.000Z 2984.7 2023-07-10T13:41:42.000Z 2984.8 2023-07-10T13:41:48.000Z 2985.5 2023-07-10T13:41:53.000Z 2986.2 2023-07-10T13:41:54.000Z 2986.3 2023-07-10T13:41:59.000Z 2986.3 2023-07-10T13:42:02.000Z 2987.2 2023-07-10T13:42:09.000Z 2987.8 2023-07-10T13:42:12.000Z 2987.8 2023-07-10T13:42:14.000Z 2989.7 2023-07-10T13:42:22.000Z 2990 2023-07-10T13:42:25.000Z 2990.3 2023-07-10T13:42:27.000Z 2991.5 2023-07-10T13:42:34.000Z 2991.5 2023-07-10T13:42:35.000Z 2992 2023-07-10T13:42:39.000Z 2992 2023-07-10T13:42:40.000Z 2994.1 2023-07-10T13:42:46.000Z 2995 2023-07-10T13:42:51.000Z 2997.6 2023-07-10T13:42:55.000Z 2999.1 2023-07-10T13:43:04.000Z 3001 2023-07-10T13:43:06.000Z 3002.2 2023-07-10T13:43:12.000Z 3004.9 2023-07-10T13:43:17.000Z 3004.9 2023-07-10T13:43:18.000Z 3004.4 2023-07-10T13:43:23.000Z 3005.1 2023-07-10T13:43:27.000Z 3006.2 2023-07-10T13:43:32.000Z 3007.5 2023-07-10T13:43:36.000Z 3009.5 2023-07-10T13:43:40.000Z 3014 2023-07-10T13:43:46.000Z 3015.4 2023-07-10T13:43:48.000Z 3015.4 2023-07-10T13:43:51.000Z 3015.4 2023-07-10T13:43:52.000Z 3015.9 2023-07-10T13:43:56.000Z 3016.4 2023-07-10T13:44:00.000Z 3018.9 2023-07-10T13:44:06.000Z 3020.7 2023-07-10T13:44:08.000Z 3019.8 2023-07-10T13:44:16.000Z 3019.8 2023-07-10T13:44:19.000Z 3019.7 2023-07-10T13:44:27.000Z 3021.4 2023-07-10T13:44:32.000Z 3021.6 2023-07-10T13:44:37.000Z 3022.1 2023-07-10T13:44:39.000Z 3023 2023-07-10T13:44:43.000Z 3023.4 2023-07-10T13:44:44.000Z 3024.3 2023-07-10T13:44:51.000Z 3024.7 2023-07-10T13:44:55.000Z 3026 2023-07-10T13:44:59.000Z 3027.3 2023-07-10T13:45:06.000Z 3027.3 2023-07-10T13:45:08.000Z 3026.5 2023-07-10T13:45:15.000Z 3026 2023-07-10T13:45:21.000Z 3026.9 2023-07-10T13:45:29.000Z 3027.7 2023-07-10T13:45:33.000Z 3029.4 2023-07-10T13:45:40.000Z 3028.5 2023-07-10T13:45:45.000Z 3028.6 2023-07-10T13:45:48.000Z 3028.3 2023-07-10T13:45:53.000Z 3028.3 2023-07-10T13:45:55.000Z 3028.7 2023-07-10T13:46:01.000Z 3028.9 2023-07-10T13:46:07.000Z 3027.4 2023-07-10T13:46:10.000Z 3028.1 2023-07-10T13:46:16.000Z 3029.1 2023-07-10T13:46:21.000Z 3030.2 2023-07-10T13:46:28.000Z 3030.2 2023-07-10T13:46:30.000Z 3031.6 2023-07-10T13:46:37.000Z 3032.8 2023-07-10T13:46:42.000Z 3034.3 2023-07-10T13:46:48.000Z 3035.4 2023-07-10T13:46:52.000Z 3036 2023-07-10T13:46:55.000Z 3036.4 2023-07-10T13:46:59.000Z 3038.3 2023-07-10T13:47:06.000Z 3039.4 2023-07-10T13:47:13.000Z 3040 2023-07-10T13:47:17.000Z 3038.3 2023-07-10T13:47:22.000Z 3038.3 2023-07-10T13:47:29.000Z 3039.5 2023-07-10T13:47:38.000Z 3038.8 2023-07-10T13:47:42.000Z 3041.3 2023-07-10T13:47:52.000Z 3041.1 2023-07-10T13:47:53.000Z 3041.9 2023-07-10T13:48:02.000Z 3041.9 2023-07-10T13:48:04.000Z 3044 2023-07-10T13:48:13.000Z 3043.3 2023-07-10T13:48:18.000Z 3044.1 2023-07-10T13:48:23.000Z 3045.3 2023-07-10T13:48:30.000Z 3046.5 2023-07-10T13:48:35.000Z 3047.2 2023-07-10T13:48:40.000Z 3046 2023-07-10T13:48:47.000Z 3045.7 2023-07-10T13:48:53.000Z 3047.2 2023-07-10T13:48:59.000Z 3047.4 2023-07-10T13:49:00.000Z 3048 2023-07-10T13:49:03.000Z 3049.6 2023-07-10T13:49:12.000Z 3049.4 2023-07-10T13:49:22.000Z 3048.1 2023-07-10T13:49:24.000Z 3046.6 2023-07-10T13:49:31.000Z 3051.1 2023-07-10T13:49:41.000Z 3053.6 2023-07-10T13:49:50.000Z 3053.6 2023-07-10T13:49:51.000Z 3052.3 2023-07-10T13:50:03.000Z 3052.5 2023-07-10T13:50:06.000Z 3052.8 2023-07-10T13:50:15.000Z 3052.1 2023-07-10T13:50:16.000Z 3052.4 2023-07-10T13:50:21.000Z 3053.9 2023-07-10T13:50:24.000Z 3055.3 2023-07-10T13:50:29.000Z 3057.6 2023-07-10T13:50:34.000Z 3059 2023-07-10T13:50:36.000Z 3061.4 2023-07-10T13:50:41.000Z 3063.6 2023-07-10T13:50:46.000Z 3065.1 2023-07-10T13:50:48.000Z 3066.8 2023-07-10T13:50:56.000Z 3066.8 2023-07-10T13:50:57.000Z 3067.4 2023-07-10T13:51:00.000Z 3068.3 2023-07-10T13:51:06.000Z 3069.1 2023-07-10T13:51:10.000Z 3070.5 2023-07-10T13:51:14.000Z 3073.9 2023-07-10T13:51:22.000Z 3074.5 2023-07-10T13:51:23.000Z 3075.8 2023-07-10T13:51:28.000Z 3076.4 2023-07-10T13:51:34.000Z 3077.6 2023-07-10T13:51:36.000Z 3078.1 2023-07-10T13:51:45.000Z 3078.3 2023-07-10T13:51:51.000Z 3080.3 2023-07-10T13:51:57.000Z 3079.6 2023-07-10T13:51:58.000Z 3079.7 2023-07-10T13:52:03.000Z 3079.7 2023-07-10T13:52:07.000Z 3081.9 2023-07-10T13:52:19.000Z 3082.5 2023-07-10T13:52:21.000Z 3085.4 2023-07-10T13:52:28.000Z 3086.7 2023-07-10T13:52:31.000Z 3086.2 2023-07-10T13:52:32.000Z 3087.9 2023-07-10T13:52:38.000Z 3089 2023-07-10T13:52:44.000Z 3089.5 2023-07-10T13:52:45.000Z 3089.5 2023-07-10T13:52:50.000Z 3089.5 2023-07-10T13:52:55.000Z 3089.9 2023-07-10T13:52:58.000Z 3092.3 2023-07-10T13:53:09.000Z 3092.4 2023-07-10T13:53:16.000Z 3092.4 2023-07-10T13:53:19.000Z 3092.4 2023-07-10T13:53:25.000Z 3092.7 2023-07-10T13:53:30.000Z 3092.7 2023-07-10T13:53:31.000Z 3093.8 2023-07-10T13:53:39.000Z 3093.4 2023-07-10T13:53:43.000Z 3093.9 2023-07-10T13:53:45.000Z 3093.8 2023-07-10T13:53:51.000Z 3094.1 2023-07-10T13:53:56.000Z 3093.5 2023-07-10T13:54:00.000Z 3094.4 2023-07-10T13:54:05.000Z 3094.4 2023-07-10T13:54:06.000Z 3096.3 2023-07-10T13:54:13.000Z 3095.8 2023-07-10T13:54:17.000Z 3095.8 2023-07-10T13:54:19.000Z 3098.5 2023-07-10T13:54:27.000Z 3099.1 2023-07-10T13:54:34.000Z 3101.3 2023-07-10T13:54:39.000Z 3101.3 2023-07-10T13:54:40.000Z 3102.4 2023-07-10T13:54:46.000Z 3104.2 2023-07-10T13:54:54.000Z 3105.4 2023-07-10T13:55:02.000Z 3106.5 2023-07-10T13:55:07.000Z 3106.5 2023-07-10T13:55:08.000Z 3108.7 2023-07-10T13:55:18.000Z 3108.7 2023-07-10T13:55:19.000Z 3109.2 2023-07-10T13:55:22.000Z 3109.2 2023-07-10T13:55:23.000Z 3109.6 2023-07-10T13:55:30.000Z 3108.5 2023-07-10T13:55:32.000Z 3109.6 2023-07-10T13:55:38.000Z 3109.6 2023-07-10T13:55:43.000Z 3109.6 2023-07-10T13:55:48.000Z 3109.4 2023-07-10T13:55:55.000Z 3109.3 2023-07-10T13:56:02.000Z 3109.5 2023-07-10T13:56:07.000Z 3109.5 2023-07-10T13:56:09.000Z 3109.4 2023-07-10T13:56:20.000Z 3109.4 2023-07-10T13:56:21.000Z 3110.5 2023-07-10T13:56:27.000Z 3110.4 2023-07-10T13:56:32.000Z 3109.3 2023-07-10T13:56:35.000Z 3108 2023-07-10T13:56:42.000Z 3105.6 2023-07-10T13:56:48.000Z 3107.8 2023-07-10T13:56:58.000Z 3106.8 2023-07-10T13:57:14.000Z 3106 2023-07-10T13:57:29.000Z 3105 2023-07-10T13:57:42.000Z 3110.4 2023-07-10T13:57:50.000Z 3111.6 2023-07-10T13:57:52.000Z 3113.9 2023-07-10T13:57:59.000Z 3113.9 2023-07-10T13:58:04.000Z 3114.9 2023-07-10T13:58:08.000Z 3113.6 2023-07-10T13:58:13.000Z 3113.6 2023-07-10T13:58:16.000Z 3117 2023-07-10T13:58:22.000Z 3117 2023-07-10T13:58:24.000Z 3117.9 2023-07-10T13:58:32.000Z 3116.7 2023-07-10T13:58:36.000Z 3117.8 2023-07-10T13:58:38.000Z 3115.3 2023-07-10T13:58:48.000Z 3118.7 2023-07-10T13:58:55.000Z 3119.9 2023-07-10T13:58:58.000Z 3118.7 2023-07-10T13:58:59.000Z 3122 2023-07-10T13:59:07.000Z 3124.3 2023-07-10T13:59:12.000Z 3124.4 2023-07-10T13:59:17.000Z 3124.4 2023-07-10T13:59:18.000Z 3124.5 2023-07-10T13:59:27.000Z 3124.5 2023-07-10T13:59:31.000Z 3125.6 2023-07-10T13:59:33.000Z 3126.7 2023-07-10T13:59:38.000Z 3129 2023-07-10T13:59:42.000Z 3129 2023-07-10T13:59:48.000Z 3131.3 2023-07-10T13:59:53.000Z 3131.3 2023-07-10T13:59:54.000Z 3131.2 2023-07-10T13:59:58.000Z 3131.2 2023-07-10T14:00:03.000Z 3132.3 2023-07-10T14:00:12.000Z 3132.3 2023-07-10T14:00:14.000Z 3133.1 2023-07-10T14:00:23.000Z 3133.9 2023-07-10T14:00:31.000Z 3134.8 2023-07-10T14:00:35.000Z 3134.8 2023-07-10T14:00:36.000Z 3133.9 2023-07-10T14:00:42.000Z 3136.6 2023-07-10T14:00:46.000Z 3135.9 2023-07-10T14:00:48.000Z 3136.2 2023-07-10T14:00:54.000Z 3137.1 2023-07-10T14:00:55.000Z 3138.3 2023-07-10T14:01:11.000Z 3136.3 2023-07-10T14:01:26.000Z 3135.5 2023-07-10T14:01:40.000Z 3138 2023-07-10T14:01:46.000Z 3140.6 2023-07-10T14:01:49.000Z 3142.4 2023-07-10T14:01:51.000Z 3143.5 2023-07-10T14:01:52.000Z 3145 2023-07-10T14:01:56.000Z 3144.7 2023-07-10T14:02:03.000Z 3145.9 2023-07-10T14:02:08.000Z 3144.8 2023-07-10T14:02:11.000Z 3144.2 2023-07-10T14:02:16.000Z 3136.8 2023-07-10T14:02:30.000Z 3134.9 2023-07-10T14:02:42.000Z 3138.1 2023-07-10T14:02:54.000Z 3138.1 2023-07-10T14:02:58.000Z 3140.3 2023-07-10T14:03:05.000Z 3141.2 2023-07-10T14:03:06.000Z 3142.4 2023-07-10T14:03:10.000Z 3146.4 2023-07-10T14:03:20.000Z 3148.7 2023-07-10T14:03:25.000Z 3149.2 2023-07-10T14:03:29.000Z 3151.5 2023-07-10T14:03:38.000Z 3153.3 2023-07-10T14:03:43.000Z 3153.1 2023-07-10T14:03:46.000Z 3151.7 2023-07-10T14:03:54.000Z 3152.1 2023-07-10T14:03:55.000Z 3149.3 2023-07-10T14:04:06.000Z 3146.7 2023-07-10T14:04:16.000Z 3141.5 2023-07-10T14:04:23.000Z 3140.3 2023-07-10T14:04:25.000Z 3139.8 2023-07-10T14:04:33.000Z 3137.2 2023-07-10T14:04:48.000Z 3143.8 2023-07-10T14:05:03.000Z 3145.7 2023-07-10T14:05:15.000Z 3150.2 2023-07-10T14:05:22.000Z 3151 2023-07-10T14:05:23.000Z 3150.7 2023-07-10T14:05:25.000Z 3151 2023-07-10T14:05:31.000Z 3150.5 2023-07-10T14:05:36.000Z 3149.6 2023-07-10T14:05:40.000Z 3148.7 2023-07-10T14:05:44.000Z 3150.1 2023-07-10T14:05:50.000Z 3150.7 2023-07-10T14:05:51.000Z 3151.2 2023-07-10T14:06:00.000Z 3151 2023-07-10T14:06:02.000Z 3149.8 2023-07-10T14:06:07.000Z 3147.9 2023-07-10T14:06:13.000Z 3147.6 2023-07-10T14:06:14.000Z 3145.7 2023-07-10T14:06:23.000Z 3144.9 2023-07-10T14:06:27.000Z 3146 2023-07-10T14:06:32.000Z 3147.1 2023-07-10T14:06:43.000Z 3147.1 2023-07-10T14:06:48.000Z 3148.3 2023-07-10T14:06:56.000Z 3149.1 2023-07-10T14:06:57.000Z 3149.4 2023-07-10T14:07:03.000Z 3150.6 2023-07-10T14:07:08.000Z 3149.8 2023-07-10T14:07:17.000Z 3149.6 2023-07-10T14:07:25.000Z 3150.4 2023-07-10T14:07:29.000Z 3150.6 2023-07-10T14:07:30.000Z 3149.8 2023-07-10T14:07:42.000Z 3150 2023-07-10T14:07:48.000Z 3149.8 2023-07-10T14:07:54.000Z 3150 2023-07-10T14:07:57.000Z 3150.6 2023-07-10T14:08:06.000Z 3149.6 2023-07-10T14:08:24.000Z 3149.6 2023-07-10T14:08:25.000Z 3149.4 2023-07-10T14:08:43.000Z 3150.4 2023-07-10T14:09:03.000Z 3150.4 2023-07-10T14:09:11.000Z 3150.4 2023-07-10T14:09:14.000Z 3149.6 2023-07-10T14:09:46.000Z 3148.1 2023-07-10T14:09:56.000Z 3148.7 2023-07-10T14:10:06.000Z 3150.4 2023-07-10T14:10:20.000Z 3150.6 2023-07-10T14:10:39.000Z 3150.6 2023-07-10T14:10:49.000Z 3150.6 2023-07-10T14:11:05.000Z 3150.6 2023-07-10T14:11:33.000Z 3150.6 2023-07-10T14:11:39.000Z 3150.6 2023-07-10T14:11:56.000Z 3150.6 2023-07-10T14:12:15.000Z 3151.6 2023-07-10T14:12:35.000Z 3151.6 2023-07-10T14:12:52.000Z 3151.6 2023-07-10T14:12:53.000Z 3151.6 2023-07-10T14:13:05.000Z 3151.6 2023-07-10T14:13:17.000Z 3151.6 2023-07-10T14:13:19.000Z 3151.5 2023-07-10T14:13:36.000Z 3150.6 2023-07-10T14:13:47.000Z 3151.5 2023-07-10T14:14:13.000Z 3151.5 2023-07-10T14:14:36.000Z 3151.5 2023-07-10T14:15:08.000Z 3150.4 2023-07-10T14:15:34.000Z 3151.5 2023-07-10T14:15:56.000Z 3150.6 2023-07-10T14:16:12.000Z 3150.6 2023-07-10T14:16:27.000Z 3150.6 2023-07-10T14:16:42.000Z 3150.6 2023-07-10T14:16:57.000Z 3150.6 2023-07-10T14:17:16.000Z 3149.8 2023-07-10T14:17:23.000Z 3150.6 2023-07-10T14:17:47.000Z 3151.5 2023-07-10T14:17:59.000Z 3151.5 2023-07-10T14:18:13.000Z 3152.6 2023-07-10T14:18:29.000Z 3152.6 2023-07-10T14:18:35.000Z 3152.6 2023-07-10T14:18:47.000Z 3153.4 2023-07-10T14:19:01.000Z 3153.4 2023-07-10T14:19:17.000Z 3152.6 2023-07-10T14:20:01.000Z 3153.4 2023-07-10T14:20:24.000Z 3152.6 2023-07-10T14:20:26.000Z 3152.6 2023-07-10T14:20:35.000Z 3152.4 2023-07-10T14:21:15.000Z 3151.6 2023-07-10T14:22:28.000Z 3151.6 2023-07-10T14:22:39.000Z 3151.8 2023-07-10T14:22:59.000Z 3151.8 2023-07-10T14:23:08.000Z 3151.8 2023-07-10T14:23:11.000Z 3152.4 2023-07-10T14:23:16.000Z 3151.3 2023-07-10T14:23:20.000Z 3149.6 2023-07-10T14:23:27.000Z 3148.7 2023-07-10T14:23:38.000Z 3149.6 2023-07-10T14:23:52.000Z 3149.8 2023-07-10T14:24:09.000Z 3148.7 2023-07-10T14:24:21.000Z 3148.7 2023-07-10T14:24:36.000Z 3148.7 2023-07-10T14:24:45.000Z 3148.7 2023-07-10T14:25:09.000Z 3148.5 2023-07-10T14:25:29.000Z 3148.5 2023-07-10T14:25:41.000Z 3148.5 2023-07-10T14:26:15.000Z 3148.7 2023-07-10T14:27:13.000Z 3148.9 2023-07-10T14:27:32.000Z 3149.2 2023-07-10T14:27:44.000Z 3149.2 2023-07-10T14:28:01.000Z 3149.2 2023-07-10T14:28:21.000Z 3149.4 2023-07-10T14:28:23.000Z 3149.4 2023-07-10T14:28:29.000Z 3150.6 2023-07-10T14:28:36.000Z 3150.8 2023-07-10T14:28:38.000Z 3151.5 2023-07-10T14:28:46.000Z 3151.5 2023-07-10T14:28:48.000Z 3152.6 2023-07-10T14:29:00.000Z 3152.6 2023-07-10T14:29:01.000Z 3153.4 2023-07-10T14:29:15.000Z 3152.7 2023-07-10T14:29:18.000Z 3152.7 2023-07-10T14:29:28.000Z 3152.9 2023-07-10T14:29:37.000Z 3151.6 2023-07-10T14:29:47.000Z 3151 2023-07-10T14:29:53.000Z 3151.2 2023-07-10T14:30:04.000Z 3151.4 2023-07-10T14:30:13.000Z 3150.2 2023-07-10T14:30:20.000Z 3149 2023-07-10T14:30:23.000Z 3149.3 2023-07-10T14:30:27.000Z 3149 2023-07-10T14:30:34.000Z 3149.9 2023-07-10T14:30:48.000Z 3150.4 2023-07-10T14:30:53.000Z 3148.1 2023-07-10T14:31:00.000Z 3148.1 2023-07-10T14:31:01.000Z 3149.8 2023-07-10T14:31:09.000Z 3149.8 2023-07-10T14:31:17.000Z 3150.9 2023-07-10T14:31:23.000Z 3150.5 2023-07-10T14:31:25.000Z 3150.2 2023-07-10T14:31:30.000Z 3149.9 2023-07-10T14:31:33.000Z 3147.4 2023-07-10T14:31:40.000Z 3148 2023-07-10T14:31:42.000Z 3145.3 2023-07-10T14:31:52.000Z 3144.4 2023-07-10T14:31:56.000Z 3143.5 2023-07-10T14:32:01.000Z 3143.5 2023-07-10T14:32:02.000Z 3140.8 2023-07-10T14:32:11.000Z 3139.8 2023-07-10T14:32:13.000Z 3138.9 2023-07-10T14:32:18.000Z 3138.6 2023-07-10T14:32:24.000Z 3139.2 2023-07-10T14:32:25.000Z 3137.9 2023-07-10T14:32:30.000Z 3137.9 2023-07-10T14:32:33.000Z 3140.1 2023-07-10T14:32:38.000Z 3140.5 2023-07-10T14:32:44.000Z 3139.3 2023-07-10T14:32:53.000Z 3138.3 2023-07-10T14:32:55.000Z 3138.3 2023-07-10T14:32:58.000Z 3138 2023-07-10T14:33:04.000Z 3138 2023-07-10T14:33:05.000Z 3137.1 2023-07-10T14:33:07.000Z 3137.1 2023-07-10T14:33:10.000Z 3137.1 2023-07-10T14:33:12.000Z 3137.1 2023-07-10T14:33:18.000Z 3136.3 2023-07-10T14:33:32.000Z 3136.3 2023-07-10T14:33:33.000Z 3135.5 2023-07-10T14:33:38.000Z 3133.9 2023-07-10T14:33:41.000Z 3133.9 2023-07-10T14:33:42.000Z 3130.1 2023-07-10T14:33:47.000Z 3129 2023-07-10T14:33:49.000Z 3127.8 2023-07-10T14:33:57.000Z 3129 2023-07-10T14:33:59.000Z 3129 2023-07-10T14:34:04.000Z 3127.9 2023-07-10T14:34:07.000Z 3127.9 2023-07-10T14:34:14.000Z 3127.9 2023-07-10T14:34:15.000Z 3127.9 2023-07-10T14:34:18.000Z 3124.5 2023-07-10T14:34:24.000Z 3124.6 2023-07-10T14:34:29.000Z 3122.3 2023-07-10T14:34:32.000Z 3118.9 2023-07-10T14:34:36.000Z 3117.8 2023-07-10T14:34:38.000Z 3114.3 2023-07-10T14:34:48.000Z 3113 2023-07-10T14:34:54.000Z 3113 2023-07-10T14:34:56.000Z 3111.9 2023-07-10T14:34:59.000Z 3110.7 2023-07-10T14:35:04.000Z 3108.4 2023-07-10T14:35:08.000Z 3104.9 2023-07-10T14:35:14.000Z 3103.8 2023-07-10T14:35:16.000Z 3103.9 2023-07-10T14:35:18.000Z 3101.8 2023-07-10T14:35:25.000Z 3100.4 2023-07-10T14:35:33.000Z 3100.4 2023-07-10T14:35:35.000Z 3100.1 2023-07-10T14:35:40.000Z 3099.8 2023-07-10T14:35:44.000Z 3099.2 2023-07-10T14:35:48.000Z 3099.2 2023-07-10T14:35:49.000Z 3099.4 2023-07-10T14:35:52.000Z 3100 2023-07-10T14:35:57.000Z 3100.8 2023-07-10T14:36:20.000Z 3101 2023-07-10T14:36:36.000Z 3100.8 2023-07-10T14:36:52.000Z 3102.3 2023-07-10T14:36:59.000Z 3103.4 2023-07-10T14:37:03.000Z 3103.4 2023-07-10T14:37:10.000Z 3103.1 2023-07-10T14:37:20.000Z 3103.1 2023-07-10T14:37:22.000Z 3104.2 2023-07-10T14:37:29.000Z 3105.2 2023-07-10T14:37:33.000Z 3106.3 2023-07-10T14:37:39.000Z 3110.8 2023-07-10T14:37:51.000Z 3112.9 2023-07-10T14:38:02.000Z 3111.7 2023-07-10T14:38:13.000Z 3112.6 2023-07-10T14:38:21.000Z 3111.7 2023-07-10T14:38:24.000Z 3110.3 2023-07-10T14:38:30.000Z 3108.6 2023-07-10T14:38:37.000Z 3107.8 2023-07-10T14:38:41.000Z 3105.7 2023-07-10T14:38:45.000Z 3103.1 2023-07-10T14:38:52.000Z 3103.5 2023-07-10T14:38:53.000Z 3103.1 2023-07-10T14:39:03.000Z 3099.3 2023-07-10T14:39:11.000Z 3099.3 2023-07-10T14:39:12.000Z 3097.9 2023-07-10T14:39:13.000Z 3097.9 2023-07-10T14:39:19.000Z 3096.6 2023-07-10T14:39:24.000Z 3093.1 2023-07-10T14:39:27.000Z 3095.3 2023-07-10T14:39:35.000Z 3095.7 2023-07-10T14:39:42.000Z 3097.1 2023-07-10T14:39:46.000Z 3097.8 2023-07-10T14:39:57.000Z 3097 2023-07-10T14:40:07.000Z 3098.6 2023-07-10T14:40:09.000Z 3097.8 2023-07-10T14:40:14.000Z 3098.3 2023-07-10T14:40:17.000Z 3100.3 2023-07-10T14:40:30.000Z 3100.9 2023-07-10T14:40:38.000Z 3103.8 2023-07-10T14:40:44.000Z 3104.4 2023-07-10T14:40:47.000Z 3106.6 2023-07-10T14:40:49.000Z 3102.4 2023-07-10T14:40:55.000Z 3103.8 2023-07-10T14:40:58.000Z 3103 2023-07-10T14:41:04.000Z 3103 2023-07-10T14:41:05.000Z 3105.2 2023-07-10T14:41:14.000Z 3104.6 2023-07-10T14:41:19.000Z 3103.8 2023-07-10T14:41:31.000Z 3104.6 2023-07-10T14:41:36.000Z 3099.7 2023-07-10T14:41:41.000Z 3099.7 2023-07-10T14:41:43.000Z 3097.6 2023-07-10T14:41:52.000Z 3096.3 2023-07-10T14:41:54.000Z 3094.3 2023-07-10T14:42:03.000Z 3091.1 2023-07-10T14:42:11.000Z 3091.1 2023-07-10T14:42:13.000Z 3092.4 2023-07-10T14:42:17.000Z 3094.7 2023-07-10T14:42:28.000Z 3098.4 2023-07-10T14:42:36.000Z 3096 2023-07-10T14:42:43.000Z 3097 2023-07-10T14:42:54.000Z 3101.4 2023-07-10T14:43:07.000Z 3097.6 2023-07-10T14:43:18.000Z 3096.6 2023-07-10T14:43:20.000Z 3092.2 2023-07-10T14:43:29.000Z 3092.2 2023-07-10T14:43:30.000Z 3086.9 2023-07-10T14:43:41.000Z 3086 2023-07-10T14:43:44.000Z 3091.4 2023-07-10T14:43:54.000Z 3087.1 2023-07-10T14:44:01.000Z 3082.9 2023-07-10T14:44:04.000Z 3080.5 2023-07-10T14:44:09.000Z 3077.8 2023-07-10T14:44:17.000Z 3090.4 2023-07-10T14:44:25.000Z 3081.8 2023-07-10T14:44:35.000Z 3079.8 2023-07-10T14:44:39.000Z 3082.9 2023-07-10T14:44:57.000Z 3082.9 2023-07-10T14:45:05.000Z 3080.7 2023-07-10T14:45:13.000Z 3079.6 2023-07-10T14:45:16.000Z 3079.6 2023-07-10T14:45:20.000Z 3080.7 2023-07-10T14:45:50.000Z 3079 2023-07-10T14:45:56.000Z 3078.1 2023-07-10T14:46:20.000Z 3076.7 2023-07-10T14:46:35.000Z 3076.4 2023-07-10T14:46:40.000Z 3076.1 2023-07-10T14:46:43.000Z 3075.5 2023-07-10T14:46:48.000Z 3075.7 2023-07-10T14:46:55.000Z 3073.9 2023-07-10T14:47:05.000Z 3065.6 2023-07-10T14:47:32.000Z 3064 2023-07-10T14:47:39.000Z 3062.9 2023-07-10T14:47:44.000Z 3060.8 2023-07-10T14:47:51.000Z 3062.5 2023-07-10T14:47:54.000Z 3061.6 2023-07-10T14:47:57.000Z 3059.6 2023-07-10T14:48:07.000Z 3058.1 2023-07-10T14:48:10.000Z 3057.5 2023-07-10T14:48:13.000Z 3056.9 2023-07-10T14:48:16.000Z 3055 2023-07-10T14:48:20.000Z 3056.3 2023-07-10T14:48:26.000Z 3057.9 2023-07-10T14:48:32.000Z 3055.3 2023-07-10T14:48:41.000Z 3057.2 2023-07-10T14:48:47.000Z 3056.6 2023-07-10T14:49:01.000Z 3059.9 2023-07-10T14:49:26.000Z 3059.9 2023-07-10T14:49:32.000Z 3059.9 2023-07-10T14:49:49.000Z 3059 2023-07-10T14:50:39.000Z 3058.4 2023-07-10T14:50:57.000Z 3058.4 2023-07-10T14:51:04.000Z 3059.4 2023-07-10T14:51:11.000Z 3061.2 2023-07-10T14:51:26.000Z 3060.4 2023-07-10T14:51:39.000Z 3059.2 2023-07-10T14:51:44.000Z 3060.2 2023-07-10T14:51:49.000Z 3060.2 2023-07-10T14:51:50.000Z 3059.2 2023-07-10T14:51:55.000Z 3058 2023-07-10T14:52:01.000Z 3059 2023-07-10T14:52:06.000Z 3058.7 2023-07-10T14:52:12.000Z 3055.4 2023-07-10T14:52:19.000Z 3055.7 2023-07-10T14:52:22.000Z 3055.4 2023-07-10T14:52:25.000Z 3055.1 2023-07-10T14:52:31.000Z 3054.8 2023-07-10T14:52:33.000Z 3053.8 2023-07-10T14:52:38.000Z 3053.8 2023-07-10T14:52:40.000Z 3053.1 2023-07-10T14:52:48.000Z 3053.1 2023-07-10T14:52:49.000Z 3052.8 2023-07-10T14:52:58.000Z 3052.8 2023-07-10T14:53:01.000Z 3051.5 2023-07-10T14:53:05.000Z 3051.9 2023-07-10T14:53:11.000Z 3052.9 2023-07-10T14:53:13.000Z 3053.3 2023-07-10T14:53:19.000Z 3050.9 2023-07-10T14:53:23.000Z 3050.2 2023-07-10T14:53:32.000Z 3050.2 2023-07-10T14:53:35.000Z 3048.4 2023-07-10T14:53:39.000Z 3044.6 2023-07-10T14:53:44.000Z 3045.1 2023-07-10T14:53:45.000Z 3042.9 2023-07-10T14:53:53.000Z 3042.8 2023-07-10T14:53:55.000Z 3050 2023-07-10T14:54:01.000Z 3050.7 2023-07-10T14:54:04.000Z 3051.9 2023-07-10T14:54:05.000Z 3052 2023-07-10T14:54:12.000Z 3052.2 2023-07-10T14:54:15.000Z 3052.4 2023-07-10T14:54:21.000Z 3054.5 2023-07-10T14:54:24.000Z 3054.9 2023-07-10T14:54:27.000Z 3057.7 2023-07-10T14:54:33.000Z 3057.7 2023-07-10T14:54:34.000Z 3058.3 2023-07-10T14:54:36.000Z 3058.8 2023-07-10T14:54:39.000Z 3056.1 2023-07-10T14:54:43.000Z 3054.9 2023-07-10T14:54:45.000Z 3051.7 2023-07-10T14:54:56.000Z 3051.5 2023-07-10T14:55:03.000Z 3050.9 2023-07-10T14:55:08.000Z 3053.1 2023-07-10T14:55:12.000Z 3054.6 2023-07-10T14:55:21.000Z 3054.6 2023-07-10T14:55:23.000Z 3056.6 2023-07-10T14:55:36.000Z 3055.5 2023-07-10T14:55:44.000Z 3055.5 2023-07-10T14:55:53.000Z 3056.9 2023-07-10T14:56:03.000Z 3058.2 2023-07-10T14:56:05.000Z 3059.6 2023-07-10T14:56:15.000Z 3061.2 2023-07-10T14:56:24.000Z 3060.8 2023-07-10T14:56:25.000Z 3062.5 2023-07-10T14:56:37.000Z 3062 2023-07-10T14:56:39.000Z 3061.3 2023-07-10T14:56:48.000Z 3060.1 2023-07-10T14:56:55.000Z 3060.1 2023-07-10T14:56:56.000Z 3060.1 2023-07-10T14:56:57.000Z 3060.1 2023-07-10T14:57:09.000Z 3061 2023-07-10T14:57:23.000Z 3059.3 2023-07-10T14:57:32.000Z 3058.4 2023-07-10T14:57:42.000Z 3057.2 2023-07-10T14:57:46.000Z 3054.9 2023-07-10T14:57:51.000Z 3053.7 2023-07-10T14:57:52.000Z 3050.9 2023-07-10T14:58:01.000Z 3049.4 2023-07-10T14:58:14.000Z 3048.9 2023-07-10T14:58:16.000Z 3045.2 2023-07-10T14:58:27.000Z 3041.2 2023-07-10T14:58:35.000Z 3036.2 2023-07-10T14:58:43.000Z 3033 2023-07-10T14:58:51.000Z 3034.4 2023-07-10T14:58:56.000Z 3036.4 2023-07-10T14:59:03.000Z 3039.4 2023-07-10T14:59:16.000Z 3039.4 2023-07-10T14:59:19.000Z 3039.4 2023-07-10T14:59:24.000Z 3039.9 2023-07-10T14:59:31.000Z 3039.9 2023-07-10T14:59:32.000Z 3039.5 2023-07-10T14:59:39.000Z 3045.3 2023-07-10T14:59:43.000Z 3045.8 2023-07-10T14:59:49.000Z 3042.5 2023-07-10T14:59:56.000Z 3044.5 2023-07-10T15:00:02.000Z 3050.6 2023-07-10T15:00:09.000Z 3051.3 2023-07-10T15:00:31.000Z 3051.1 2023-07-10T15:00:32.000Z 3049.3 2023-07-10T15:00:46.000Z 3051.7 2023-07-10T15:00:54.000Z 3051.7 2023-07-10T15:00:56.000Z 3052.4 2023-07-10T15:01:06.000Z 3049.1 2023-07-10T15:01:19.000Z 3047.7 2023-07-10T15:01:22.000Z 3039.3 2023-07-10T15:01:31.000Z 3038.5 2023-07-10T15:01:32.000Z 3029.8 2023-07-10T15:01:41.000Z 3027.5 2023-07-10T15:01:47.000Z 3025.2 2023-07-10T15:01:50.000Z 3024.4 2023-07-10T15:01:57.000Z 3024.1 2023-07-10T15:01:58.000Z 3023.1 2023-07-10T15:02:07.000Z 3023 2023-07-10T15:02:08.000Z 3023.2 2023-07-10T15:02:12.000Z 3023.4 2023-07-10T15:02:16.000Z 3023.3 2023-07-10T15:02:27.000Z 3023.4 2023-07-10T15:02:31.000Z 3023.4 2023-07-10T15:02:35.000Z 3023.7 2023-07-10T15:02:40.000Z 3023.6 2023-07-10T15:02:59.000Z 3023.4 2023-07-10T15:03:17.000Z 3023.4 2023-07-10T15:03:22.000Z 3023.4 2023-07-10T15:03:31.000Z 3023.1 2023-07-10T15:03:46.000Z 3023 2023-07-10T15:03:56.000Z 3023 2023-07-10T15:03:59.000Z 3023.1 2023-07-10T15:04:12.000Z 3023.1 2023-07-10T15:04:14.000Z 3022.8 2023-07-10T15:04:22.000Z 3022.8 2023-07-10T15:04:32.000Z 3022.8 2023-07-10T15:04:35.000Z 3022.7 2023-07-10T15:04:43.000Z 3022.6 2023-07-10T15:04:53.000Z 3022.6 2023-07-10T15:05:09.000Z 3022.6 2023-07-10T15:05:23.000Z 3022.8 2023-07-10T15:05:37.000Z 3024.8 2023-07-10T15:05:46.000Z 3025 2023-07-10T15:05:47.000Z 3026.1 2023-07-10T15:05:52.000Z 3026.5 2023-07-10T15:05:54.000Z 3026.7 2023-07-10T15:05:55.000Z 3027.2 2023-07-10T15:05:57.000Z 3028.8 2023-07-10T15:06:03.000Z 3028.8 2023-07-10T15:06:04.000Z 3029.3 2023-07-10T15:06:06.000Z 3029.5 2023-07-10T15:06:08.000Z 3030.3 2023-07-10T15:06:11.000Z 3030.9 2023-07-10T15:06:16.000Z 3031.6 2023-07-10T15:06:20.000Z 3032.2 2023-07-10T15:06:23.000Z 3032.7 2023-07-10T15:06:25.000Z 3033.3 2023-07-10T15:06:29.000Z 3033.8 2023-07-10T15:06:32.000Z 3034.2 2023-07-10T15:06:35.000Z 3034.4 2023-07-10T15:06:36.000Z 3035.5 2023-07-10T15:06:40.000Z 3035.5 2023-07-10T15:06:41.000Z 3036.3 2023-07-10T15:06:43.000Z 3036.5 2023-07-10T15:06:44.000Z 3037.4 2023-07-10T15:06:49.000Z 3037.7 2023-07-10T15:06:52.000Z 3038.3 2023-07-10T15:06:58.000Z 3038.3 2023-07-10T15:06:59.000Z 3038.6 2023-07-10T15:07:08.000Z 3038 2023-07-10T15:07:22.000Z 3038 2023-07-10T15:07:28.000Z 3038 2023-07-10T15:07:37.000Z 3038.3 2023-07-10T15:07:49.000Z 3040 2023-07-10T15:07:55.000Z 3041.2 2023-07-10T15:07:58.000Z 3042.2 2023-07-10T15:08:02.000Z 3042.7 2023-07-10T15:08:03.000Z 3043.4 2023-07-10T15:08:06.000Z 3044 2023-07-10T15:08:09.000Z 3044.4 2023-07-10T15:08:10.000Z 3045.9 2023-07-10T15:08:17.000Z 3046 2023-07-10T15:08:18.000Z 3046.7 2023-07-10T15:08:21.000Z 3048.4 2023-07-10T15:08:28.000Z 3049.6 2023-07-10T15:08:33.000Z 3050.4 2023-07-10T15:08:36.000Z 3050.9 2023-07-10T15:08:38.000Z 3051.4 2023-07-10T15:08:40.000Z 3051.7 2023-07-10T15:08:43.000Z 3052.5 2023-07-10T15:08:48.000Z 3052.7 2023-07-10T15:08:50.000Z 3054.4 2023-07-10T15:08:56.000Z 3054.9 2023-07-10T15:08:58.000Z 3056 2023-07-10T15:09:01.000Z 3056.3 2023-07-10T15:09:07.000Z 3057.7 2023-07-10T15:09:14.000Z 3058 2023-07-10T15:09:15.000Z 3058.3 2023-07-10T15:09:20.000Z 3058.6 2023-07-10T15:09:24.000Z 3059.8 2023-07-10T15:09:31.000Z 3060.7 2023-07-10T15:09:34.000Z 3061 2023-07-10T15:09:36.000Z 3062.3 2023-07-10T15:09:41.000Z 3063.9 2023-07-10T15:09:46.000Z 3064.5 2023-07-10T15:09:49.000Z 3064.8 2023-07-10T15:09:50.000Z 3066.7 2023-07-10T15:09:56.000Z 3067.2 2023-07-10T15:10:00.000Z 3067.4 2023-07-10T15:10:06.000Z 3067.3 2023-07-10T15:10:11.000Z 3068.9 2023-07-10T15:10:20.000Z 3069.3 2023-07-10T15:10:22.000Z 3069.7 2023-07-10T15:10:24.000Z 3070.4 2023-07-10T15:10:26.000Z 3070.6 2023-07-10T15:10:31.000Z 3071 2023-07-10T15:10:32.000Z 3073.4 2023-07-10T15:10:41.000Z 3073.4 2023-07-10T15:10:42.000Z 3074 2023-07-10T15:10:46.000Z 3075.8 2023-07-10T15:10:52.000Z 3077.8 2023-07-10T15:10:57.000Z 3078.6 2023-07-10T15:11:02.000Z 3079.1 2023-07-10T15:11:03.000Z 3080.4 2023-07-10T15:11:11.000Z 3080.4 2023-07-10T15:11:13.000Z 3080.9 2023-07-10T15:11:15.000Z 3082.5 2023-07-10T15:11:21.000Z 3083 2023-07-10T15:11:24.000Z 3083.3 2023-07-10T15:11:26.000Z 3083.4 2023-07-10T15:11:27.000Z 3083.2 2023-07-10T15:11:32.000Z 3083 2023-07-10T15:11:35.000Z 3083.7 2023-07-10T15:11:37.000Z 3084.7 2023-07-10T15:11:42.000Z 3084.7 2023-07-10T15:11:43.000Z 3085.3 2023-07-10T15:11:47.000Z 3086.3 2023-07-10T15:11:53.000Z 3087.3 2023-07-10T15:11:57.000Z 3089.5 2023-07-10T15:12:03.000Z 3090.9 2023-07-10T15:12:08.000Z 3090.9 2023-07-10T15:12:09.000Z 3092.8 2023-07-10T15:12:16.000Z 3093.1 2023-07-10T15:12:17.000Z 3094 2023-07-10T15:12:21.000Z 3095.1 2023-07-10T15:12:25.000Z 3095.4 2023-07-10T15:12:29.000Z 3095.5 2023-07-10T15:12:30.000Z 3095.6 2023-07-10T15:12:33.000Z 3096.5 2023-07-10T15:12:39.000Z 3096.8 2023-07-10T15:12:41.000Z 3097.1 2023-07-10T15:12:43.000Z 3098.1 2023-07-10T15:12:49.000Z 3098.7 2023-07-10T15:12:51.000Z 3100 2023-07-10T15:12:56.000Z 3100.2 2023-07-10T15:12:58.000Z 3101.1 2023-07-10T15:13:03.000Z 3101.5 2023-07-10T15:13:07.000Z 3101.7 2023-07-10T15:13:10.000Z 3102.1 2023-07-10T15:13:14.000Z 3102.2 2023-07-10T15:13:16.000Z 3102.9 2023-07-10T15:13:24.000Z 3102.8 2023-07-10T15:13:34.000Z 3101.7 2023-07-10T15:13:45.000Z 3101.5 2023-07-10T15:13:53.000Z 3099.7 2023-07-10T15:14:00.000Z 3099.4 2023-07-10T15:14:07.000Z 3099.8 2023-07-10T15:14:14.000Z 3099.8 2023-07-10T15:14:21.000Z 3099.8 2023-07-10T15:14:44.000Z 3099.8 2023-07-10T15:14:45.000Z 3099.8 2023-07-10T15:15:38.000Z 3100 2023-07-10T15:15:46.000Z 3100.4 2023-07-10T15:15:58.000Z 3100.4 2023-07-10T15:16:13.000Z 3100.4 2023-07-10T15:16:21.000Z 3101.1 2023-07-10T15:16:27.000Z 3100.7 2023-07-10T15:16:29.000Z 3100.9 2023-07-10T15:16:34.000Z 3100.9 2023-07-10T15:16:39.000Z 3101.2 2023-07-10T15:16:57.000Z 3101.2 2023-07-10T15:17:13.000Z 3101.2 2023-07-10T15:17:24.000Z 3101.2 2023-07-10T15:17:35.000Z 3101.6 2023-07-10T15:17:43.000Z 3100.9 2023-07-10T15:17:56.000Z 3101.4 2023-07-10T15:17:57.000Z 3102.6 2023-07-10T15:18:06.000Z 3103.4 2023-07-10T15:18:15.000Z 3103.6 2023-07-10T15:18:20.000Z 3104 2023-07-10T15:18:22.000Z 3103.9 2023-07-10T15:18:23.000Z 3103.3 2023-07-10T15:18:28.000Z 3103.1 2023-07-10T15:18:29.000Z 3102.9 2023-07-10T15:18:31.000Z 3102.4 2023-07-10T15:18:35.000Z 3102.2 2023-07-10T15:18:37.000Z 3101.8 2023-07-10T15:18:41.000Z 3101.4 2023-07-10T15:18:45.000Z 3101.2 2023-07-10T15:18:46.000Z 3100.5 2023-07-10T15:18:53.000Z 3100.2 2023-07-10T15:18:54.000Z 3100.1 2023-07-10T15:18:55.000Z 3099.9 2023-07-10T15:18:57.000Z 3099.8 2023-07-10T15:19:00.000Z 3099.7 2023-07-10T15:19:11.000Z 3099.6 2023-07-10T15:19:25.000Z 3099.8 2023-07-10T15:19:30.000Z 3099.7 2023-07-10T15:19:39.000Z 3099.7 2023-07-10T15:19:43.000Z 3099.7 2023-07-10T15:19:54.000Z 3099.7 2023-07-10T15:20:07.000Z 3099.7 2023-07-10T15:20:32.000Z 3099.8 2023-07-10T15:20:36.000Z 3099.8 2023-07-10T15:20:57.000Z 3099.8 2023-07-10T15:20:59.000Z 3099.5 2023-07-10T15:21:25.000Z 3100.2 2023-07-10T15:21:32.000Z 3101.6 2023-07-10T15:21:42.000Z 3101.8 2023-07-10T15:21:44.000Z 3102.1 2023-07-10T15:21:46.000Z 3102.3 2023-07-10T15:21:48.000Z 3102.8 2023-07-10T15:21:52.000Z 3102.8 2023-07-10T15:21:53.000Z 3103.6 2023-07-10T15:22:00.000Z 3104 2023-07-10T15:22:02.000Z 3103.9 2023-07-10T15:22:08.000Z 3103.7 2023-07-10T15:22:11.000Z 3103.5 2023-07-10T15:22:12.000Z 3102.7 2023-07-10T15:22:22.000Z 3101.6 2023-07-10T15:22:32.000Z 3101.2 2023-07-10T15:22:35.000Z 3099.2 2023-07-10T15:22:45.000Z 3098.1 2023-07-10T15:22:50.000Z 3097.3 2023-07-10T15:22:53.000Z 3097.1 2023-07-10T15:22:54.000Z 3096.1 2023-07-10T15:22:58.000Z 3095.5 2023-07-10T15:23:01.000Z 3095.2 2023-07-10T15:23:02.000Z 3094.7 2023-07-10T15:23:06.000Z 3094.3 2023-07-10T15:23:09.000Z 3094.3 2023-07-10T15:23:10.000Z 3093.9 2023-07-10T15:23:11.000Z 3093.5 2023-07-10T15:23:14.000Z 3091.9 2023-07-10T15:23:18.000Z 3090.8 2023-07-10T15:23:21.000Z 3090.8 2023-07-10T15:23:22.000Z 3090 2023-07-10T15:23:23.000Z 3088.1 2023-07-10T15:23:29.000Z 3087.5 2023-07-10T15:23:31.000Z 3086.9 2023-07-10T15:23:34.000Z 3085.3 2023-07-10T15:23:39.000Z 3085 2023-07-10T15:23:40.000Z 3084.4 2023-07-10T15:23:43.000Z 3083.1 2023-07-10T15:23:48.000Z 3082.2 2023-07-10T15:23:52.000Z 3080.4 2023-07-10T15:23:57.000Z 3080.4 2023-07-10T15:23:59.000Z 3079.4 2023-07-10T15:24:01.000Z 3078.4 2023-07-10T15:24:06.000Z 3077.7 2023-07-10T15:24:09.000Z 3077.7 2023-07-10T15:24:10.000Z 3076.2 2023-07-10T15:24:13.000Z 3074.9 2023-07-10T15:24:16.000Z 3073.2 2023-07-10T15:24:21.000Z 3071.7 2023-07-10T15:24:25.000Z 3070.7 2023-07-10T15:24:28.000Z 3070.1 2023-07-10T15:24:32.000Z 3067.7 2023-07-10T15:24:37.000Z 3067.7 2023-07-10T15:24:39.000Z 3066.3 2023-07-10T15:24:44.000Z 3065.7 2023-07-10T15:24:47.000Z 3065.4 2023-07-10T15:24:49.000Z 3065.1 2023-07-10T15:24:50.000Z 3063.6 2023-07-10T15:24:55.000Z 3061.7 2023-07-10T15:24:59.000Z 3061.4 2023-07-10T15:25:00.000Z 3060.5 2023-07-10T15:25:03.000Z 3058.9 2023-07-10T15:25:06.000Z 3058.6 2023-07-10T15:25:07.000Z 3058.1 2023-07-10T15:25:09.000Z 3056.6 2023-07-10T15:25:14.000Z 3056.3 2023-07-10T15:25:16.000Z 3055.5 2023-07-10T15:25:18.000Z 3054.5 2023-07-10T15:25:21.000Z 3054 2023-07-10T15:25:23.000Z 3053.4 2023-07-10T15:25:25.000Z 3052.7 2023-07-10T15:25:29.000Z 3052 2023-07-10T15:25:31.000Z 3051.5 2023-07-10T15:25:32.000Z 3051.5 2023-07-10T15:25:34.000Z 3050.8 2023-07-10T15:25:37.000Z 3050.6 2023-07-10T15:25:38.000Z 3049.4 2023-07-10T15:25:44.000Z 3048.5 2023-07-10T15:25:47.000Z 3048.3 2023-07-10T15:25:48.000Z 3047.1 2023-07-10T15:25:51.000Z 3046.8 2023-07-10T15:25:52.000Z 3045.7 2023-07-10T15:25:55.000Z 3045.1 2023-07-10T15:25:58.000Z 3044.8 2023-07-10T15:25:59.000Z 3044 2023-07-10T15:26:02.000Z 3043.7 2023-07-10T15:26:03.000Z 3042.6 2023-07-10T15:26:07.000Z 3042 2023-07-10T15:26:08.000Z 3041.4 2023-07-10T15:26:10.000Z 3040.6 2023-07-10T15:26:12.000Z 3040.4 2023-07-10T15:26:13.000Z 3039.6 2023-07-10T15:26:15.000Z 3038.1 2023-07-10T15:26:20.000Z 3037.6 2023-07-10T15:26:21.000Z 3036.5 2023-07-10T15:26:25.000Z 3036.5 2023-07-10T15:26:26.000Z 3036.5 2023-07-10T15:26:27.000Z 3036.5 2023-07-10T15:26:36.000Z 3037.1 2023-07-10T15:26:49.000Z 3036.4 2023-07-10T15:26:59.000Z 3036.3 2023-07-10T15:27:01.000Z 3035.1 2023-07-10T15:27:05.000Z 3034.3 2023-07-10T15:27:07.000Z 3033.3 2023-07-10T15:27:10.000Z 3032.5 2023-07-10T15:27:13.000Z 3031.5 2023-07-10T15:27:17.000Z 3031 2023-07-10T15:27:20.000Z 3030.7 2023-07-10T15:27:21.000Z 3030.3 2023-07-10T15:27:24.000Z 3029.5 2023-07-10T15:27:28.000Z 3029.3 2023-07-10T15:27:30.000Z 3028.6 2023-07-10T15:27:34.000Z 3028.1 2023-07-10T15:27:37.000Z 3027.6 2023-07-10T15:27:39.000Z 3027.2 2023-07-10T15:27:42.000Z 3026.1 2023-07-10T15:27:46.000Z 3025.4 2023-07-10T15:27:49.000Z 3023.9 2023-07-10T15:27:54.000Z 3022.8 2023-07-10T15:27:57.000Z 3022.8 2023-07-10T15:27:58.000Z 3022.9 2023-07-10T15:28:00.000Z 3023.1 2023-07-10T15:28:03.000Z 3023.2 2023-07-10T15:28:04.000Z 3023.4 2023-07-10T15:28:05.000Z 3023.5 2023-07-10T15:28:09.000Z 3023.4 2023-07-10T15:28:10.000Z 3022.7 2023-07-10T15:28:13.000Z 3022.3 2023-07-10T15:28:14.000Z 3021.7 2023-07-10T15:28:18.000Z 3021.4 2023-07-10T15:28:19.000Z 3020.1 2023-07-10T15:28:23.000Z 3018.7 2023-07-10T15:28:29.000Z 3018.9 2023-07-10T15:28:38.000Z 3018.6 2023-07-10T15:28:49.000Z 3017.3 2023-07-10T15:28:54.000Z 3016.7 2023-07-10T15:28:56.000Z 3016.6 2023-07-10T15:28:58.000Z 3016.3 2023-07-10T15:29:00.000Z 3015.9 2023-07-10T15:29:02.000Z 3015.2 2023-07-10T15:29:06.000Z 3013.4 2023-07-10T15:29:12.000Z 3010.9 2023-07-10T15:29:17.000Z 3008.5 2023-07-10T15:29:23.000Z 3008.3 2023-07-10T15:29:25.000Z 3008 2023-07-10T15:29:28.000Z 3006.8 2023-07-10T15:29:32.000Z 3006.3 2023-07-10T15:29:33.000Z 3005.9 2023-07-10T15:29:37.000Z 3005.7 2023-07-10T15:29:42.000Z 3005.5 2023-07-10T15:29:44.000Z 3005.8 2023-07-10T15:29:48.000Z 3005.8 2023-07-10T15:29:53.000Z 3006.4 2023-07-10T15:29:54.000Z 3006.2 2023-07-10T15:29:59.000Z 3005.9 2023-07-10T15:30:03.000Z 3005.8 2023-07-10T15:30:06.000Z 3006.3 2023-07-10T15:30:15.000Z 3006.2 2023-07-10T15:30:16.000Z 3005 2023-07-10T15:30:23.000Z 3003.8 2023-07-10T15:30:27.000Z 3001.9 2023-07-10T15:30:31.000Z 3000.7 2023-07-10T15:30:35.000Z 2999.4 2023-07-10T15:30:39.000Z 2998.8 2023-07-10T15:30:41.000Z 2997.6 2023-07-10T15:30:46.000Z 2996.2 2023-07-10T15:30:50.000Z 2996.2 2023-07-10T15:30:51.000Z 2994.4 2023-07-10T15:30:58.000Z 2994.3 2023-07-10T15:31:02.000Z 2993.2 2023-07-10T15:31:05.000Z 2992.5 2023-07-10T15:31:09.000Z 2992.9 2023-07-10T15:31:12.000Z 2992.2 2023-07-10T15:31:15.000Z 2991.2 2023-07-10T15:31:19.000Z 2991 2023-07-10T15:31:20.000Z 2990.7 2023-07-10T15:31:26.000Z 2990 2023-07-10T15:31:29.000Z 2990 2023-07-10T15:31:30.000Z 2988.6 2023-07-10T15:31:38.000Z 2987.9 2023-07-10T15:31:45.000Z 2987.6 2023-07-10T15:31:48.000Z 2988.9 2023-07-10T15:31:57.000Z 2988.9 2023-07-10T15:32:04.000Z 2995.2 2023-07-10T15:32:22.000Z 2997.6 2023-07-10T15:32:29.000Z 2997.3 2023-07-10T15:32:39.000Z 2991 2023-07-10T15:32:45.000Z 2990.3 2023-07-10T15:32:47.000Z 2989.7 2023-07-10T15:32:55.000Z 2988.4 2023-07-10T15:32:57.000Z 2988.6 2023-07-10T15:32:58.000Z 2985.5 2023-07-10T15:33:03.000Z 2984.8 2023-07-10T15:33:05.000Z 2983.5 2023-07-10T15:33:09.000Z 2982.6 2023-07-10T15:33:13.000Z 2981.9 2023-07-10T15:33:15.000Z 2981 2023-07-10T15:33:20.000Z 2979.6 2023-07-10T15:33:25.000Z 2977.5 2023-07-10T15:33:32.000Z 2976.5 2023-07-10T15:33:37.000Z 2976.1 2023-07-10T15:33:42.000Z 2974.8 2023-07-10T15:33:47.000Z 2974.7 2023-07-10T15:33:49.000Z 2973.6 2023-07-10T15:33:53.000Z 2973.1 2023-07-10T15:33:56.000Z 2972.5 2023-07-10T15:33:57.000Z 2972.5 2023-07-10T15:33:58.000Z 2972.1 2023-07-10T15:33:59.000Z 2970.7 2023-07-10T15:34:05.000Z 2969.8 2023-07-10T15:34:07.000Z 2968.9 2023-07-10T15:34:09.000Z 2968.4 2023-07-10T15:34:10.000Z 2967.7 2023-07-10T15:34:12.000Z 2966.7 2023-07-10T15:34:16.000Z 2966.4 2023-07-10T15:34:18.000Z 2966.2 2023-07-10T15:34:20.000Z 2965.5 2023-07-10T15:34:24.000Z 2965.3 2023-07-10T15:34:27.000Z 2965.1 2023-07-10T15:34:29.000Z 2963.3 2023-07-10T15:34:36.000Z 2962.4 2023-07-10T15:34:38.000Z 2961 2023-07-10T15:34:42.000Z 2959.3 2023-07-10T15:34:47.000Z 2958.7 2023-07-10T15:34:50.000Z 2957.5 2023-07-10T15:34:55.000Z 2957.3 2023-07-10T15:34:57.000Z 2957 2023-07-10T15:35:01.000Z 2956.5 2023-07-10T15:35:06.000Z 2956.9 2023-07-10T15:35:08.000Z 2956.1 2023-07-10T15:35:18.000Z 2954.7 2023-07-10T15:35:24.000Z 2953.3 2023-07-10T15:35:31.000Z 2951.4 2023-07-10T15:35:38.000Z 2949.9 2023-07-10T15:35:43.000Z 2949.3 2023-07-10T15:35:44.000Z 2949.2 2023-07-10T15:35:48.000Z 2949.7 2023-07-10T15:35:56.000Z 2949.7 2023-07-10T15:35:59.000Z 2951.4 2023-07-10T15:36:07.000Z 2952.1 2023-07-10T15:36:18.000Z 2952.1 2023-07-10T15:36:20.000Z 2954.2 2023-07-10T15:36:27.000Z 2954.4 2023-07-10T15:36:30.000Z 2953.2 2023-07-10T15:36:34.000Z 2952.2 2023-07-10T15:36:39.000Z 2953.4 2023-07-10T15:36:48.000Z 2952.4 2023-07-10T15:36:51.000Z 2952.6 2023-07-10T15:36:58.000Z 2952.1 2023-07-10T15:37:04.000Z 2948.3 2023-07-10T15:37:15.000Z 2946.6 2023-07-10T15:37:21.000Z 2945.6 2023-07-10T15:37:26.000Z 2945.7 2023-07-10T15:37:27.000Z 2944.6 2023-07-10T15:37:31.000Z 2944.2 2023-07-10T15:37:37.000Z 2943.7 2023-07-10T15:37:40.000Z 2944 2023-07-10T15:37:47.000Z 2944.6 2023-07-10T15:37:50.000Z 2945 2023-07-10T15:37:56.000Z 2942.8 2023-07-10T15:38:01.000Z 2940.8 2023-07-10T15:38:08.000Z 2939.2 2023-07-10T15:38:14.000Z 2940.2 2023-07-10T15:38:18.000Z 2940.9 2023-07-10T15:38:20.000Z 2940.4 2023-07-10T15:38:25.000Z 2939.9 2023-07-10T15:38:28.000Z 2939.7 2023-07-10T15:38:30.000Z 2937.3 2023-07-10T15:38:39.000Z 2935.4 2023-07-10T15:38:43.000Z 2933.4 2023-07-10T15:38:47.000Z 2933.4 2023-07-10T15:38:48.000Z 2931.3 2023-07-10T15:38:51.000Z 2929.5 2023-07-10T15:38:55.000Z 2928.2 2023-07-10T15:38:57.000Z 2926.7 2023-07-10T15:39:00.000Z 2923.9 2023-07-10T15:39:05.000Z 2924.6 2023-07-10T15:39:07.000Z 2924.8 2023-07-10T15:39:09.000Z 2924.2 2023-07-10T15:39:13.000Z 2923.6 2023-07-10T15:39:16.000Z 2920.9 2023-07-10T15:39:21.000Z 2918.7 2023-07-10T15:39:25.000Z 2918.5 2023-07-10T15:39:26.000Z 2916.8 2023-07-10T15:39:31.000Z 2917.8 2023-07-10T15:39:35.000Z 2917.3 2023-07-10T15:39:37.000Z 2916.8 2023-07-10T15:39:43.000Z 2916.1 2023-07-10T15:39:45.000Z 2915.8 2023-07-10T15:39:47.000Z 2914.6 2023-07-10T15:39:52.000Z 2914.1 2023-07-10T15:39:55.000Z 2913.1 2023-07-10T15:39:57.000Z 2912.7 2023-07-10T15:40:00.000Z 2912 2023-07-10T15:40:03.000Z 2911.6 2023-07-10T15:40:04.000Z 2910.4 2023-07-10T15:40:11.000Z 2910.3 2023-07-10T15:40:12.000Z 2909.2 2023-07-10T15:40:15.000Z 2908.6 2023-07-10T15:40:20.000Z 2908.1 2023-07-10T15:40:21.000Z 2908.3 2023-07-10T15:40:24.000Z 2906.8 2023-07-10T15:40:29.000Z 2906.6 2023-07-10T15:40:31.000Z 2906 2023-07-10T15:40:34.000Z 2905.2 2023-07-10T15:40:40.000Z 2905.1 2023-07-10T15:40:41.000Z 2904.3 2023-07-10T15:40:46.000Z 2902.8 2023-07-10T15:40:50.000Z 2902.8 2023-07-10T15:40:51.000Z 2901.6 2023-07-10T15:40:56.000Z 2901 2023-07-10T15:41:01.000Z 2901 2023-07-10T15:41:02.000Z 2900.2 2023-07-10T15:41:06.000Z 2899.3 2023-07-10T15:41:11.000Z 2897.8 2023-07-10T15:41:17.000Z 2897.1 2023-07-10T15:41:22.000Z 2896.2 2023-07-10T15:41:29.000Z 2895.8 2023-07-10T15:41:32.000Z 2894.5 2023-07-10T15:41:35.000Z 2894.9 2023-07-10T15:41:42.000Z 2893.3 2023-07-10T15:41:50.000Z 2893.3 2023-07-10T15:41:51.000Z 2892.2 2023-07-10T15:41:58.000Z 2891.7 2023-07-10T15:42:01.000Z 2891.7 2023-07-10T15:42:03.000Z 2890.1 2023-07-10T15:42:08.000Z 2889.3 2023-07-10T15:42:12.000Z 2889 2023-07-10T15:42:15.000Z 2888 2023-07-10T15:42:19.000Z 2887.4 2023-07-10T15:42:22.000Z 2886.4 2023-07-10T15:42:26.000Z 2885 2023-07-10T15:42:32.000Z 2884.7 2023-07-10T15:42:41.000Z 2882.9 2023-07-10T15:42:51.000Z 2882.9 2023-07-10T15:42:52.000Z 2881.3 2023-07-10T15:43:01.000Z 2880.5 2023-07-10T15:43:10.000Z 2880.1 2023-07-10T15:43:14.000Z 2879.5 2023-07-10T15:43:20.000Z 2879.2 2023-07-10T15:43:22.000Z 2878.8 2023-07-10T15:43:24.000Z 2878 2023-07-10T15:43:30.000Z 2877.9 2023-07-10T15:43:33.000Z 2877.5 2023-07-10T15:43:35.000Z 2878 2023-07-10T15:43:44.000Z 2879 2023-07-10T15:43:56.000Z 2877.7 2023-07-10T15:44:07.000Z 2877.2 2023-07-10T15:44:10.000Z 2876.6 2023-07-10T15:44:14.000Z 2876.5 2023-07-10T15:44:19.000Z 2875.7 2023-07-10T15:44:32.000Z 2874.2 2023-07-10T15:44:41.000Z 2874.4 2023-07-10T15:44:42.000Z 2873.5 2023-07-10T15:44:47.000Z 2872.4 2023-07-10T15:44:50.000Z 2872.2 2023-07-10T15:44:52.000Z 2871.2 2023-07-10T15:44:58.000Z 2870.9 2023-07-10T15:45:00.000Z 2869.9 2023-07-10T15:45:06.000Z 2868.1 2023-07-10T15:45:10.000Z 2867.4 2023-07-10T15:45:11.000Z 2865.4 2023-07-10T15:45:16.000Z 2864.3 2023-07-10T15:45:20.000Z 2863.4 2023-07-10T15:45:22.000Z 2862.9 2023-07-10T15:45:23.000Z 2862.8 2023-07-10T15:45:27.000Z 2862.1 2023-07-10T15:45:28.000Z 2860.5 2023-07-10T15:45:34.000Z 2859.8 2023-07-10T15:45:37.000Z 2859.7 2023-07-10T15:45:38.000Z 2859.2 2023-07-10T15:45:42.000Z 2859.5 2023-07-10T15:45:43.000Z 2859 2023-07-10T15:45:46.000Z 2857.8 2023-07-10T15:45:51.000Z 2857.6 2023-07-10T15:45:55.000Z 2857.1 2023-07-10T15:45:56.000Z 2856.7 2023-07-10T15:45:58.000Z 2855.7 2023-07-10T15:46:01.000Z 2855.3 2023-07-10T15:46:05.000Z 2854.7 2023-07-10T15:46:07.000Z 2853.5 2023-07-10T15:46:10.000Z 2853 2023-07-10T15:46:12.000Z 2853.5 2023-07-10T15:46:14.000Z 2853.4 2023-07-10T15:46:15.000Z 2853.8 2023-07-10T15:46:16.000Z 2852.6 2023-07-10T15:46:20.000Z 2852.7 2023-07-10T15:46:22.000Z 2852.7 2023-07-10T15:46:23.000Z 2852.4 2023-07-10T15:46:28.000Z 2852.4 2023-07-10T15:46:32.000Z 2851.4 2023-07-10T15:46:48.000Z 2850 2023-07-10T15:46:52.000Z 2849.7 2023-07-10T15:46:54.000Z 2849.8 2023-07-10T15:46:55.000Z 2847.2 2023-07-10T15:47:02.000Z 2846.3 2023-07-10T15:47:04.000Z 2845.1 2023-07-10T15:47:06.000Z 2845.2 2023-07-10T15:47:07.000Z 2842.6 2023-07-10T15:47:14.000Z 2841.7 2023-07-10T15:47:18.000Z 2841.7 2023-07-10T15:47:19.000Z 2840.7 2023-07-10T15:47:24.000Z 2840.6 2023-07-10T15:47:26.000Z 2839.7 2023-07-10T15:47:29.000Z 2839.2 2023-07-10T15:47:34.000Z 2839.2 2023-07-10T15:47:35.000Z 2837.7 2023-07-10T15:47:39.000Z 2836 2023-07-10T15:47:43.000Z 2836 2023-07-10T15:47:44.000Z 2835.5 2023-07-10T15:47:47.000Z 2836.1 2023-07-10T15:47:51.000Z 2837.4 2023-07-10T15:47:58.000Z 2836.5 2023-07-10T15:48:01.000Z 2836.7 2023-07-10T15:48:11.000Z 2835.7 2023-07-10T15:48:22.000Z 2835.2 2023-07-10T15:48:23.000Z 2834.2 2023-07-10T15:48:27.000Z 2833 2023-07-10T15:48:31.000Z 2832.3 2023-07-10T15:48:33.000Z 2831.5 2023-07-10T15:48:34.000Z 2829.9 2023-07-10T15:48:38.000Z 2829.1 2023-07-10T15:48:39.000Z 2828.8 2023-07-10T15:48:42.000Z 2827.6 2023-07-10T15:48:48.000Z 2827 2023-07-10T15:48:50.000Z 2826.5 2023-07-10T15:48:54.000Z 2825.1 2023-07-10T15:48:58.000Z 2823.3 2023-07-10T15:49:01.000Z 2822.7 2023-07-10T15:49:03.000Z 2822.2 2023-07-10T15:49:05.000Z 2822.3 2023-07-10T15:49:09.000Z 2821.5 2023-07-10T15:49:11.000Z 2821 2023-07-10T15:49:15.000Z 2820.1 2023-07-10T15:49:18.000Z 2819.3 2023-07-10T15:49:19.000Z 2819.3 2023-07-10T15:49:21.000Z 2819.2 2023-07-10T15:49:22.000Z 2818.4 2023-07-10T15:49:25.000Z 2817.7 2023-07-10T15:49:27.000Z 2817 2023-07-10T15:49:31.000Z 2817 2023-07-10T15:49:32.000Z 2815.6 2023-07-10T15:49:39.000Z 2814.9 2023-07-10T15:49:40.000Z 2813.6 2023-07-10T15:49:44.000Z 2812.4 2023-07-10T15:49:48.000Z 2810.7 2023-07-10T15:49:51.000Z 2810.1 2023-07-10T15:49:52.000Z 2810 2023-07-10T15:49:54.000Z 2809.5 2023-07-10T15:49:58.000Z 2810.4 2023-07-10T15:50:07.000Z 2810.4 2023-07-10T15:50:11.000Z 2809.8 2023-07-10T15:50:15.000Z 2809.8 2023-07-10T15:50:16.000Z 2809 2023-07-10T15:50:20.000Z 2807.4 2023-07-10T15:50:25.000Z 2807.2 2023-07-10T15:50:27.000Z 2806.9 2023-07-10T15:50:29.000Z 2807.4 2023-07-10T15:50:34.000Z 2806.5 2023-07-10T15:50:37.000Z 2806.1 2023-07-10T15:50:43.000Z 2806.5 2023-07-10T15:50:56.000Z 2807.4 2023-07-10T15:51:11.000Z 2807.8 2023-07-10T15:51:26.000Z 2807.9 2023-07-10T15:51:36.000Z 2808.1 2023-07-10T15:51:45.000Z 2806.9 2023-07-10T15:51:57.000Z 2805.4 2023-07-10T15:52:04.000Z 2805.3 2023-07-10T15:52:11.000Z 2804.2 2023-07-10T15:52:27.000Z 2803.6 2023-07-10T15:52:39.000Z 2803.6 2023-07-10T16:00:37.000Z 2803.6 2023-07-10T16:00:38.000Z 2803.1 2023-07-10T16:00:44.000Z 2802.6 2023-07-10T16:00:48.000Z 2802.6 2023-07-10T16:00:49.000Z 2802 2023-07-10T16:00:53.000Z 2801.4 2023-07-10T16:00:58.000Z 2801.3 2023-07-10T16:01:03.000Z 2801.3 2023-07-10T16:01:04.000Z 2801.1 2023-07-10T16:01:11.000Z 2800 2023-07-10T16:01:17.000Z 2800.2 2023-07-10T16:01:19.000Z 2799.5 2023-07-10T16:01:23.000Z 2799.5 2023-07-10T16:01:25.000Z 2799.4 2023-07-10T16:01:27.000Z 2798.7 2023-07-10T16:01:29.000Z 2798.2 2023-07-10T16:01:35.000Z 2797 2023-07-10T16:01:40.000Z 2794.4 2023-07-10T16:01:55.000Z 2795.6 2023-07-10T16:02:05.000Z 2795.3 2023-07-10T16:02:08.000Z 2794.4 2023-07-10T16:02:12.000Z 2791.3 2023-07-10T16:02:18.000Z 2790.2 2023-07-10T16:02:22.000Z 2789.7 2023-07-10T16:02:26.000Z 2789.9 2023-07-10T16:02:27.000Z 2789.8 2023-07-10T16:02:32.000Z 2790 2023-07-10T16:02:36.000Z 2789.9 2023-07-10T16:02:38.000Z 2789.4 2023-07-10T16:02:42.000Z 2789.5 2023-07-10T16:02:43.000Z 2789.1 2023-07-10T16:02:44.000Z 2788.9 2023-07-10T16:02:46.000Z 2787.5 2023-07-10T16:02:49.000Z 2785.5 2023-07-10T16:02:54.000Z 2785.2 2023-07-10T16:02:55.000Z 2785 2023-07-10T16:02:56.000Z 2784.8 2023-07-10T16:02:57.000Z 2784.2 2023-07-10T16:02:59.000Z 2784.2 2023-07-10T16:03:01.000Z 2781.9 2023-07-10T16:03:08.000Z 2781.4 2023-07-10T16:03:09.000Z 2780.6 2023-07-10T16:03:10.000Z 2780.9 2023-07-10T16:03:12.000Z 2780.9 2023-07-10T16:03:16.000Z 2781.4 2023-07-10T16:03:17.000Z 2781.8 2023-07-10T16:03:31.000Z 2782.1 2023-07-10T16:03:45.000Z 2780.9 2023-07-10T16:04:01.000Z 2781.6 2023-07-10T16:04:15.000Z 2780.4 2023-07-10T16:04:25.000Z 2780.4 2023-07-10T16:04:28.000Z 2780 2023-07-10T16:04:30.000Z 2778 2023-07-10T16:04:33.000Z 2778 2023-07-10T16:04:34.000Z 2777.7 2023-07-10T16:04:35.000Z 2777.7 2023-07-10T16:04:40.000Z 2777.7 2023-07-10T16:04:45.000Z 2778 2023-07-10T16:05:01.000Z 2778.1 2023-07-10T16:05:18.000Z 2776 2023-07-10T16:05:25.000Z 2775.7 2023-07-10T16:05:26.000Z 2775.4 2023-07-10T16:05:28.000Z 2775.2 2023-07-10T16:05:36.000Z 2775.2 2023-07-10T16:05:37.000Z 2773.6 2023-07-10T16:05:54.000Z 2773.7 2023-07-10T16:06:09.000Z 2774.2 2023-07-10T16:06:24.000Z 2773.9 2023-07-10T16:06:37.000Z 2773.9 2023-07-10T16:06:53.000Z 2774.2 2023-07-10T16:07:04.000Z 2775 2023-07-10T16:07:10.000Z 2775.4 2023-07-10T16:07:12.000Z 2774.6 2023-07-10T16:07:22.000Z 2775 2023-07-10T16:07:29.000Z 2775.4 2023-07-10T16:07:40.000Z 2775 2023-07-10T16:08:04.000Z 2775 2023-07-10T16:08:09.000Z 2774.5 2023-07-10T16:08:21.000Z 2774.2 2023-07-10T16:08:39.000Z 2773.3 2023-07-10T16:08:49.000Z 2772.7 2023-07-10T16:09:02.000Z 2772.7 2023-07-10T16:09:21.000Z 2772.7 2023-07-10T16:09:38.000Z 2771.9 2023-07-10T16:09:52.000Z 2772.9 2023-07-10T16:10:05.000Z 2772.5 2023-07-10T16:10:20.000Z 2772.9 2023-07-10T16:10:22.000Z 2772.8 2023-07-10T16:10:33.000Z 2774.1 2023-07-10T16:10:46.000Z 2774.7 2023-07-10T16:10:59.000Z 2775 2023-07-10T16:11:10.000Z 2771.7 2023-07-10T16:11:17.000Z 2771.1 2023-07-10T16:11:19.000Z 2770.9 2023-07-10T16:11:21.000Z 2770.6 2023-07-10T16:11:24.000Z 2770.6 2023-07-10T16:11:25.000Z 2770.4 2023-07-10T16:11:26.000Z 2769.7 2023-07-10T16:11:28.000Z 2768.8 2023-07-10T16:11:31.000Z 2768.2 2023-07-10T16:11:33.000Z 2767.5 2023-07-10T16:11:37.000Z 2767.5 2023-07-10T16:11:38.000Z 2767.7 2023-07-10T16:11:39.000Z 2768.8 2023-07-10T16:11:51.000Z 2769.3 2023-07-10T16:12:08.000Z 2768.6 2023-07-10T16:12:25.000Z 2769.5 2023-07-10T16:12:43.000Z 2769.9 2023-07-10T16:12:51.000Z 2772.4 2023-07-10T16:13:04.000Z 2773.3 2023-07-10T16:13:11.000Z 2771.2 2023-07-10T16:13:18.000Z 2769.4 2023-07-10T16:13:24.000Z 2768.2 2023-07-10T16:13:26.000Z 2766.6 2023-07-10T16:13:28.000Z 2766 2023-07-10T16:13:29.000Z 2765.4 2023-07-10T16:13:30.000Z 2764.3 2023-07-10T16:13:31.000Z 2762.8 2023-07-10T16:13:34.000Z 2760.1 2023-07-10T16:13:38.000Z 2759.3 2023-07-10T16:13:41.000Z 2759.1 2023-07-10T16:13:43.000Z 2758.5 2023-07-10T16:13:44.000Z 2758 2023-07-10T16:13:46.000Z 2757.6 2023-07-10T16:13:49.000Z 2756.6 2023-07-10T16:13:54.000Z 2755.4 2023-07-10T16:13:57.000Z 2755 2023-07-10T16:13:59.000Z 2754.5 2023-07-10T16:14:04.000Z 2754 2023-07-10T16:14:08.000Z 2752.1 2023-07-10T16:14:15.000Z 2751.5 2023-07-10T16:14:16.000Z 2751.1 2023-07-10T16:14:19.000Z 2750.1 2023-07-10T16:14:23.000Z 2749.9 2023-07-10T16:14:24.000Z 2749.5 2023-07-10T16:14:34.000Z 2749.5 2023-07-10T16:14:45.000Z 2749.8 2023-07-10T16:14:56.000Z 2749.2 2023-07-10T16:14:57.000Z 2748.5 2023-07-10T16:15:02.000Z 2747.1 2023-07-10T16:15:06.000Z 2747.1 2023-07-10T16:15:07.000Z 2745.6 2023-07-10T16:15:11.000Z 2744.9 2023-07-10T16:15:13.000Z 2744.4 2023-07-10T16:15:15.000Z 2744 2023-07-10T16:15:17.000Z 2743.5 2023-07-10T16:15:18.000Z 2743 2023-07-10T16:15:22.000Z 2742.3 2023-07-10T16:15:26.000Z 2742 2023-07-10T16:15:28.000Z 2740.9 2023-07-10T16:15:32.000Z 2739.8 2023-07-10T16:15:36.000Z 2739.4 2023-07-10T16:15:37.000Z 2738.4 2023-07-10T16:15:40.000Z 2737.7 2023-07-10T16:15:44.000Z 2737.4 2023-07-10T16:15:45.000Z 2736.9 2023-07-10T16:15:46.000Z 2736.7 2023-07-10T16:15:47.000Z 2736 2023-07-10T16:15:49.000Z 2735.1 2023-07-10T16:15:53.000Z 2734.6 2023-07-10T16:15:55.000Z 2734.1 2023-07-10T16:15:57.000Z 2733.7 2023-07-10T16:15:59.000Z 2733.3 2023-07-10T16:16:00.000Z 2733.2 2023-07-10T16:16:02.000Z 2732.8 2023-07-10T16:16:04.000Z 2733 2023-07-10T16:16:06.000Z 2732.9 2023-07-10T16:16:08.000Z 2732.5 2023-07-10T16:16:10.000Z 2732 2023-07-10T16:16:14.000Z 2731.7 2023-07-10T16:16:15.000Z 2731.7 2023-07-10T16:16:23.000Z 2730.6 2023-07-10T16:16:39.000Z 2730.1 2023-07-10T16:16:52.000Z 2728.3 2023-07-10T16:16:57.000Z 2728.2 2023-07-10T16:16:58.000Z 2727.5 2023-07-10T16:17:01.000Z 2727.1 2023-07-10T16:17:02.000Z 2726.9 2023-07-10T16:17:11.000Z 2727.3 2023-07-10T16:17:15.000Z 2727.6 2023-07-10T16:17:28.000Z 2728.2 2023-07-10T16:17:41.000Z 2727 2023-07-10T16:17:52.000Z 2727.2 2023-07-10T16:17:53.000Z 2725.2 2023-07-10T16:18:05.000Z 2723.7 2023-07-10T16:18:12.000Z 2723 2023-07-10T16:18:15.000Z 2722.5 2023-07-10T16:18:17.000Z 2720.8 2023-07-10T16:18:24.000Z 2720.7 2023-07-10T16:18:25.000Z 2720.4 2023-07-10T16:18:27.000Z 2720.2 2023-07-10T16:18:32.000Z 2720.2 2023-07-10T16:18:34.000Z 2720.2 2023-07-10T16:18:35.000Z 2720.3 2023-07-10T16:18:43.000Z 2720.9 2023-07-10T16:18:50.000Z 2721.1 2023-07-10T16:18:53.000Z 2720.9 2023-07-10T16:19:01.000Z 2720.8 2023-07-10T16:19:02.000Z 2720.6 2023-07-10T16:19:05.000Z 2720.5 2023-07-10T16:19:09.000Z 2720.5 2023-07-10T16:19:11.000Z 2720.5 2023-07-10T16:19:13.000Z 2721.9 2023-07-10T16:19:24.000Z 2723.5 2023-07-10T16:19:33.000Z 2724.1 2023-07-10T16:19:36.000Z 2724.7 2023-07-10T16:19:45.000Z 2724.9 2023-07-10T16:19:49.000Z 2724.1 2023-07-10T16:19:56.000Z 2724.9 2023-07-10T16:20:04.000Z 2724.9 2023-07-10T16:20:05.000Z 2725.2 2023-07-10T16:20:15.000Z 2725.4 2023-07-10T16:20:18.000Z 2725.6 2023-07-10T16:20:24.000Z 2725.8 2023-07-10T16:20:25.000Z 2725.4 2023-07-10T16:20:31.000Z 2725.6 2023-07-10T16:20:33.000Z 2725.8 2023-07-10T16:20:34.000Z 2725.9 2023-07-10T16:20:36.000Z 2725.9 2023-07-10T16:20:39.000Z 2726.3 2023-07-10T16:20:47.000Z 2725.5 2023-07-10T16:20:55.000Z 2724 2023-07-10T16:20:59.000Z 2723.1 2023-07-10T16:21:02.000Z 2722.7 2023-07-10T16:21:04.000Z 2722.1 2023-07-10T16:21:07.000Z 2722 2023-07-10T16:21:08.000Z 2721.7 2023-07-10T16:21:09.000Z 2720.7 2023-07-10T16:21:14.000Z 2720.8 2023-07-10T16:21:15.000Z 2720.2 2023-07-10T16:21:17.000Z 2719.7 2023-07-10T16:21:21.000Z 2718.5 2023-07-10T16:21:27.000Z 2717.3 2023-07-10T16:21:33.000Z 2717.4 2023-07-10T16:21:34.000Z 2717.2 2023-07-10T16:21:35.000Z 2716.9 2023-07-10T16:21:37.000Z 2717 2023-07-10T16:21:40.000Z 2717 2023-07-10T16:21:41.000Z 2717.2 2023-07-10T16:21:46.000Z 2717.4 2023-07-10T16:21:49.000Z 2717.4 2023-07-10T16:21:50.000Z 2716.4 2023-07-10T16:21:56.000Z 2715.9 2023-07-10T16:22:00.000Z 2716 2023-07-10T16:22:01.000Z 2715.4 2023-07-10T16:22:03.000Z 2715.3 2023-07-10T16:22:04.000Z 2714.2 2023-07-10T16:22:07.000Z 2713.4 2023-07-10T16:22:10.000Z 2713.1 2023-07-10T16:22:12.000Z 2712.7 2023-07-10T16:22:17.000Z 2712.3 2023-07-10T16:22:26.000Z 2711.8 2023-07-10T16:22:33.000Z 2711.7 2023-07-10T16:22:34.000Z 2711.5 2023-07-10T16:22:40.000Z 2711.4 2023-07-10T16:22:47.000Z 2711.3 2023-07-10T16:22:55.000Z 2711.4 2023-07-10T16:22:59.000Z 2711.6 2023-07-10T16:23:03.000Z 2710.5 2023-07-10T16:23:11.000Z 2710.2 2023-07-10T16:23:17.000Z 2710 2023-07-10T16:23:21.000Z 2709.8 2023-07-10T16:23:22.000Z 2708.8 2023-07-10T16:23:34.000Z 2709.4 2023-07-10T16:23:41.000Z 2709.8 2023-07-10T16:23:43.000Z 2710.3 2023-07-10T16:23:46.000Z 2710.4 2023-07-10T16:23:47.000Z 2708.9 2023-07-10T16:23:54.000Z 2708.4 2023-07-10T16:24:01.000Z 2708.7 2023-07-10T16:24:07.000Z 2707.6 2023-07-10T16:24:13.000Z 2707.1 2023-07-10T16:24:15.000Z 2706.7 2023-07-10T16:24:18.000Z 2706.2 2023-07-10T16:24:24.000Z 2706 2023-07-10T16:24:29.000Z 2705.3 2023-07-10T16:24:41.000Z 2705.1 2023-07-10T16:24:51.000Z 2706.2 2023-07-10T16:25:02.000Z 2706.6 2023-07-10T16:25:08.000Z ff0000 4 2707.1 2023-07-11T04:53:22.000Z 2707.3 2023-07-11T04:53:30.000Z 2707.3 2023-07-11T04:53:37.000Z 2707.1 2023-07-11T04:53:54.000Z 2707 2023-07-11T04:54:09.000Z 2706.9 2023-07-11T04:54:20.000Z 2706.8 2023-07-11T04:54:21.000Z 2706.4 2023-07-11T04:54:36.000Z 2706.3 2023-07-11T04:54:46.000Z 2705.9 2023-07-11T04:54:55.000Z 2705 2023-07-11T04:55:02.000Z 2704.4 2023-07-11T04:55:06.000Z 2703.9 2023-07-11T04:55:08.000Z 2703 2023-07-11T04:55:10.000Z 2701.3 2023-07-11T04:55:15.000Z 2700.9 2023-07-11T04:55:18.000Z 2700.5 2023-07-11T04:55:22.000Z 2700.7 2023-07-11T04:55:23.000Z 2700.8 2023-07-11T04:55:27.000Z 2700.7 2023-07-11T04:55:29.000Z 2700.9 2023-07-11T04:55:30.000Z 2701.2 2023-07-11T04:55:35.000Z 2700.6 2023-07-11T04:55:38.000Z 2700.6 2023-07-11T04:55:42.000Z 2698.9 2023-07-11T04:55:48.000Z 2698.1 2023-07-11T04:55:51.000Z 2696.9 2023-07-11T04:55:55.000Z 2696.2 2023-07-11T04:55:59.000Z 2695.4 2023-07-11T04:56:01.000Z 2694.9 2023-07-11T04:56:03.000Z 2693.8 2023-07-11T04:56:08.000Z 2693.2 2023-07-11T04:56:12.000Z 2693.2 2023-07-11T04:56:13.000Z 2692.6 2023-07-11T04:56:16.000Z 2691.9 2023-07-11T04:56:21.000Z 2691.1 2023-07-11T04:56:23.000Z 2690.2 2023-07-11T04:56:26.000Z 2688 2023-07-11T04:56:31.000Z 2687.3 2023-07-11T04:56:32.000Z 2686.5 2023-07-11T04:56:36.000Z 2686.5 2023-07-11T04:56:38.000Z 2686.4 2023-07-11T04:56:42.000Z 2685 2023-07-11T04:56:47.000Z 2683.7 2023-07-11T04:56:51.000Z 2683.3 2023-07-11T04:56:53.000Z 2682 2023-07-11T04:56:58.000Z 2682.1 2023-07-11T04:57:00.000Z 2680.9 2023-07-11T04:57:05.000Z 2680.6 2023-07-11T04:57:08.000Z 2680 2023-07-11T04:57:10.000Z 2678.8 2023-07-11T04:57:14.000Z 2678.3 2023-07-11T04:57:16.000Z 2678.4 2023-07-11T04:57:17.000Z 2678 2023-07-11T04:57:19.000Z 2677.5 2023-07-11T04:57:20.000Z 2676.9 2023-07-11T04:57:24.000Z 2676.7 2023-07-11T04:57:26.000Z 2675.9 2023-07-11T04:57:28.000Z 2674.3 2023-07-11T04:57:34.000Z 2674.3 2023-07-11T04:57:35.000Z 2673.8 2023-07-11T04:57:41.000Z 2673.8 2023-07-11T04:57:42.000Z 2673.2 2023-07-11T04:57:43.000Z 2672.8 2023-07-11T04:57:44.000Z 2672.8 2023-07-11T04:57:45.000Z 2672.4 2023-07-11T04:57:47.000Z 2671.7 2023-07-11T04:57:51.000Z 2670.8 2023-07-11T04:57:55.000Z 2670.3 2023-07-11T04:57:56.000Z 2669.4 2023-07-11T04:58:01.000Z 2668.7 2023-07-11T04:58:02.000Z 2668.4 2023-07-11T04:58:06.000Z 2667.7 2023-07-11T04:58:08.000Z 2667.3 2023-07-11T04:58:12.000Z 2667.7 2023-07-11T04:58:14.000Z 2664.8 2023-07-11T04:58:19.000Z 2663.3 2023-07-11T04:58:22.000Z 2661.9 2023-07-11T04:58:25.000Z 2661.4 2023-07-11T04:58:26.000Z 2660.9 2023-07-11T04:58:30.000Z 2659.9 2023-07-11T04:58:44.000Z 2659.4 2023-07-11T04:58:50.000Z 2659.9 2023-07-11T04:58:52.000Z 2661.2 2023-07-11T04:58:55.000Z 2660.7 2023-07-11T04:59:00.000Z 2660.2 2023-07-11T04:59:03.000Z 2658.4 2023-07-11T04:59:06.000Z 2658.2 2023-07-11T04:59:07.000Z 2656.2 2023-07-11T04:59:09.000Z 2654.8 2023-07-11T04:59:11.000Z 2653.5 2023-07-11T04:59:13.000Z 2653.7 2023-07-11T04:59:14.000Z 2654.4 2023-07-11T04:59:15.000Z 2655.4 2023-07-11T04:59:17.000Z 2656.6 2023-07-11T04:59:20.000Z 2655.6 2023-07-11T04:59:22.000Z 2655.2 2023-07-11T04:59:24.000Z 2655.2 2023-07-11T04:59:26.000Z 2653.7 2023-07-11T04:59:30.000Z 2653.7 2023-07-11T04:59:31.000Z 2653.3 2023-07-11T04:59:32.000Z 2653.3 2023-07-11T04:59:35.000Z 2648.8 2023-07-11T04:59:39.000Z 2647.8 2023-07-11T04:59:42.000Z 2648.1 2023-07-11T04:59:47.000Z 2648 2023-07-11T04:59:52.000Z 2648.6 2023-07-11T04:59:53.000Z 2647 2023-07-11T04:59:58.000Z 2646.4 2023-07-11T05:00:01.000Z 2646.2 2023-07-11T05:00:03.000Z 2645.4 2023-07-11T05:00:07.000Z 2644.8 2023-07-11T05:00:09.000Z 2644.3 2023-07-11T05:00:11.000Z 2643.9 2023-07-11T05:00:12.000Z 2642.9 2023-07-11T05:00:19.000Z 2642.5 2023-07-11T05:00:23.000Z 2641.7 2023-07-11T05:00:28.000Z 2640.4 2023-07-11T05:00:35.000Z 2639.7 2023-07-11T05:00:39.000Z 2636.4 2023-07-11T05:00:46.000Z 2635.2 2023-07-11T05:00:48.000Z 2633.5 2023-07-11T05:00:52.000Z 2632.6 2023-07-11T05:00:56.000Z 2632.6 2023-07-11T05:00:58.000Z 2633.2 2023-07-11T05:01:16.000Z 2631.4 2023-07-11T05:01:28.000Z 2630.8 2023-07-11T05:01:29.000Z 2630.3 2023-07-11T05:01:34.000Z 2630.2 2023-07-11T05:01:36.000Z 2630.1 2023-07-11T05:01:39.000Z 2630.1 2023-07-11T05:01:40.000Z 2630.6 2023-07-11T05:01:45.000Z 2630 2023-07-11T05:01:51.000Z 2629 2023-07-11T05:01:52.000Z 2628.9 2023-07-11T05:01:55.000Z 2627.8 2023-07-11T05:02:00.000Z 2625.6 2023-07-11T05:02:04.000Z 2624.5 2023-07-11T05:02:06.000Z 2621.1 2023-07-11T05:02:11.000Z 2616.7 2023-07-11T05:02:15.000Z 2613.2 2023-07-11T05:02:19.000Z 2613.8 2023-07-11T05:02:20.000Z 2615 2023-07-11T05:02:22.000Z 2615.5 2023-07-11T05:02:25.000Z 2615.9 2023-07-11T05:02:30.000Z 2617.3 2023-07-11T05:02:34.000Z 2617.4 2023-07-11T05:02:35.000Z 2616.6 2023-07-11T05:02:39.000Z 2616.7 2023-07-11T05:02:40.000Z 2616.1 2023-07-11T05:02:45.000Z 2616.2 2023-07-11T05:02:46.000Z 2616.6 2023-07-11T05:02:51.000Z 2616.6 2023-07-11T05:02:54.000Z 2615.7 2023-07-11T05:02:55.000Z 2614.2 2023-07-11T05:03:01.000Z 2614.3 2023-07-11T05:03:06.000Z 2613.6 2023-07-11T05:03:07.000Z 2612.3 2023-07-11T05:03:14.000Z 2612.5 2023-07-11T05:03:16.000Z 2612.7 2023-07-11T05:03:20.000Z 2612.3 2023-07-11T05:03:24.000Z 2612.1 2023-07-11T05:03:25.000Z 2609.7 2023-07-11T05:03:30.000Z 2609.5 2023-07-11T05:03:32.000Z 2609.4 2023-07-11T05:03:34.000Z 2608.5 2023-07-11T05:03:36.000Z 2607.3 2023-07-11T05:03:41.000Z 2606.9 2023-07-11T05:03:45.000Z 2605.8 2023-07-11T05:03:48.000Z 2604.6 2023-07-11T05:03:51.000Z 2604.4 2023-07-11T05:03:53.000Z 2602.8 2023-07-11T05:03:57.000Z 2601.8 2023-07-11T05:04:00.000Z 2602.1 2023-07-11T05:04:04.000Z 2602.1 2023-07-11T05:04:08.000Z 2602.5 2023-07-11T05:04:11.000Z 2600.9 2023-07-11T05:04:16.000Z 2599.2 2023-07-11T05:04:21.000Z 2597.7 2023-07-11T05:04:24.000Z 2596.8 2023-07-11T05:04:25.000Z 2595.3 2023-07-11T05:04:31.000Z 2594.6 2023-07-11T05:04:35.000Z 2594.4 2023-07-11T05:04:41.000Z 2594.1 2023-07-11T05:04:44.000Z 2592.7 2023-07-11T05:04:47.000Z 2591.6 2023-07-11T05:04:51.000Z 2590.9 2023-07-11T05:04:52.000Z 2591.2 2023-07-11T05:04:53.000Z 2590 2023-07-11T05:04:57.000Z 2589.6 2023-07-11T05:04:58.000Z 2588.2 2023-07-11T05:05:01.000Z 2587.4 2023-07-11T05:05:05.000Z 2586.4 2023-07-11T05:05:07.000Z 2585.5 2023-07-11T05:05:10.000Z 2584.2 2023-07-11T05:05:15.000Z 2583.6 2023-07-11T05:05:18.000Z 2583.3 2023-07-11T05:05:21.000Z 2583 2023-07-11T05:05:23.000Z 2582.4 2023-07-11T05:05:27.000Z 2584.1 2023-07-11T05:05:35.000Z 2585.3 2023-07-11T05:05:46.000Z 2584.9 2023-07-11T05:06:03.000Z 2584.8 2023-07-11T05:06:13.000Z 2585.2 2023-07-11T05:06:22.000Z 2585 2023-07-11T05:06:33.000Z 2584.7 2023-07-11T05:06:50.000Z 2584.8 2023-07-11T05:06:59.000Z 2586.3 2023-07-11T05:07:07.000Z 2586.6 2023-07-11T05:07:08.000Z 2587.5 2023-07-11T05:07:13.000Z 2589.4 2023-07-11T05:07:17.000Z 2589.4 2023-07-11T05:07:18.000Z 2589.7 2023-07-11T05:07:19.000Z 2591.4 2023-07-11T05:07:25.000Z 2592.5 2023-07-11T05:07:31.000Z 2592.5 2023-07-11T05:07:32.000Z 2593.8 2023-07-11T05:07:40.000Z 2593.7 2023-07-11T05:07:42.000Z 2594.7 2023-07-11T05:07:47.000Z 2595.8 2023-07-11T05:07:51.000Z 2595.9 2023-07-11T05:07:55.000Z 2597.1 2023-07-11T05:08:01.000Z 2597.7 2023-07-11T05:08:05.000Z 2597.9 2023-07-11T05:08:10.000Z 2598.3 2023-07-11T05:08:11.000Z 2599.9 2023-07-11T05:08:19.000Z 2599.8 2023-07-11T05:08:21.000Z 2600.4 2023-07-11T05:08:28.000Z 2600.9 2023-07-11T05:08:30.000Z 2602.3 2023-07-11T05:08:36.000Z 2602.6 2023-07-11T05:08:41.000Z 2603.9 2023-07-11T05:08:48.000Z 2603.9 2023-07-11T05:08:50.000Z 2604.9 2023-07-11T05:08:54.000Z 2605.8 2023-07-11T05:08:58.000Z 2605.8 2023-07-11T05:08:59.000Z 2606.2 2023-07-11T05:09:02.000Z 2606.7 2023-07-11T05:09:04.000Z 2607.2 2023-07-11T05:09:07.000Z 2607.2 2023-07-11T05:09:11.000Z 2608.4 2023-07-11T05:09:16.000Z 2608.4 2023-07-11T05:09:17.000Z 2606.3 2023-07-11T05:09:27.000Z 2605.4 2023-07-11T05:09:29.000Z 2604.1 2023-07-11T05:09:37.000Z 2604.3 2023-07-11T05:09:44.000Z 2604.4 2023-07-11T05:09:45.000Z 2605 2023-07-11T05:09:51.000Z 2605.5 2023-07-11T05:10:00.000Z 2604.8 2023-07-11T05:10:07.000Z 2603 2023-07-11T05:10:16.000Z 2603.6 2023-07-11T05:10:18.000Z 2603.5 2023-07-11T05:10:20.000Z 2603.8 2023-07-11T05:10:22.000Z 2603.7 2023-07-11T05:10:23.000Z 2602.7 2023-07-11T05:10:26.000Z 2602.7 2023-07-11T05:10:27.000Z 2602 2023-07-11T05:10:30.000Z 2601.9 2023-07-11T05:10:31.000Z 2600 2023-07-11T05:10:36.000Z 2599.5 2023-07-11T05:10:37.000Z 2599.4 2023-07-11T05:10:38.000Z 2597.6 2023-07-11T05:10:44.000Z 2597.5 2023-07-11T05:10:46.000Z 2597.7 2023-07-11T05:10:49.000Z 2597.6 2023-07-11T05:10:51.000Z 2597.8 2023-07-11T05:10:52.000Z 2598.3 2023-07-11T05:10:53.000Z 2597.9 2023-07-11T05:10:56.000Z 2597.5 2023-07-11T05:11:00.000Z 2597.2 2023-07-11T05:11:01.000Z 2596.9 2023-07-11T05:11:03.000Z 2596.7 2023-07-11T05:11:06.000Z 2596.8 2023-07-11T05:11:09.000Z 2596.4 2023-07-11T05:11:10.000Z 2595.9 2023-07-11T05:11:13.000Z 2595.9 2023-07-11T05:11:16.000Z 2595.7 2023-07-11T05:11:21.000Z 2595.1 2023-07-11T05:11:28.000Z 2594.8 2023-07-11T05:11:36.000Z 2596.4 2023-07-11T05:11:45.000Z 2597.8 2023-07-11T05:11:54.000Z 2596.9 2023-07-11T05:12:00.000Z 2596.6 2023-07-11T05:12:02.000Z 2596.6 2023-07-11T05:12:12.000Z 2597.1 2023-07-11T05:12:20.000Z 2596.9 2023-07-11T05:12:22.000Z 2597.1 2023-07-11T05:12:24.000Z 2596.5 2023-07-11T05:12:33.000Z 2596.7 2023-07-11T05:12:42.000Z 2597.4 2023-07-11T05:12:48.000Z 2597.8 2023-07-11T05:12:50.000Z 2598 2023-07-11T05:12:52.000Z 2597.7 2023-07-11T05:12:55.000Z 2596.4 2023-07-11T05:13:01.000Z 2594.9 2023-07-11T05:13:03.000Z 2595 2023-07-11T05:13:04.000Z 2594.2 2023-07-11T05:13:06.000Z 2593.9 2023-07-11T05:13:08.000Z 2593.9 2023-07-11T05:13:11.000Z 2593.6 2023-07-11T05:13:12.000Z 2593.3 2023-07-11T05:13:14.000Z 2592.3 2023-07-11T05:13:21.000Z 2591.8 2023-07-11T05:13:24.000Z 2590.3 2023-07-11T05:13:29.000Z 2589.8 2023-07-11T05:13:33.000Z 2590.8 2023-07-11T05:13:40.000Z 2591.4 2023-07-11T05:13:42.000Z 2590.8 2023-07-11T05:13:45.000Z 2589.8 2023-07-11T05:13:47.000Z 2589.3 2023-07-11T05:13:49.000Z 2589.3 2023-07-11T05:13:51.000Z 2589.3 2023-07-11T05:13:52.000Z 2589.3 2023-07-11T05:13:57.000Z 2590.8 2023-07-11T05:14:04.000Z 2590.3 2023-07-11T05:14:05.000Z 2591.9 2023-07-11T05:14:13.000Z 2591.8 2023-07-11T05:14:14.000Z 2592.2 2023-07-11T05:14:19.000Z 2591.3 2023-07-11T05:14:22.000Z 2590.3 2023-07-11T05:14:24.000Z 2589.3 2023-07-11T05:14:28.000Z 2588.3 2023-07-11T05:14:34.000Z 2588.2 2023-07-11T05:14:38.000Z 2588.1 2023-07-11T05:14:41.000Z 2588 2023-07-11T05:14:42.000Z 2587.9 2023-07-11T05:14:43.000Z 2588.2 2023-07-11T05:14:46.000Z 2588.8 2023-07-11T05:14:47.000Z 2587.9 2023-07-11T05:14:49.000Z 2587.9 2023-07-11T05:14:52.000Z 2587.9 2023-07-11T05:14:53.000Z 2589.3 2023-07-11T05:14:59.000Z 2587 2023-07-11T05:15:06.000Z 2584.2 2023-07-11T05:15:12.000Z 2584.6 2023-07-11T05:15:13.000Z 2584.6 2023-07-11T05:15:17.000Z 2582.9 2023-07-11T05:15:24.000Z 2582.5 2023-07-11T05:15:25.000Z 2581.2 2023-07-11T05:15:28.000Z 2580.7 2023-07-11T05:15:30.000Z 2580.1 2023-07-11T05:15:33.000Z 2580.3 2023-07-11T05:15:37.000Z 2580.3 2023-07-11T05:15:44.000Z 2580.3 2023-07-11T05:15:49.000Z 2579.5 2023-07-11T05:15:59.000Z 2577.3 2023-07-11T05:16:02.000Z 2575.3 2023-07-11T05:16:07.000Z 2574.7 2023-07-11T05:16:09.000Z 2572.7 2023-07-11T05:16:12.000Z 2571.3 2023-07-11T05:16:16.000Z 2571.3 2023-07-11T05:16:18.000Z 2571.2 2023-07-11T05:16:20.000Z 2572.5 2023-07-11T05:16:26.000Z 2572.5 2023-07-11T05:16:28.000Z 2572.5 2023-07-11T05:16:29.000Z 2573.2 2023-07-11T05:16:30.000Z 2573.2 2023-07-11T05:16:31.000Z 2573.2 2023-07-11T05:16:34.000Z 2571.7 2023-07-11T05:16:37.000Z 2570.2 2023-07-11T05:16:39.000Z 2568.1 2023-07-11T05:16:43.000Z 2567.4 2023-07-11T05:16:44.000Z 2566.7 2023-07-11T05:16:46.000Z 2566.7 2023-07-11T05:16:47.000Z 2567 2023-07-11T05:16:51.000Z 2569.1 2023-07-11T05:16:55.000Z 2571.5 2023-07-11T05:16:57.000Z 2570.6 2023-07-11T05:17:00.000Z 2570.6 2023-07-11T05:17:02.000Z 2570.5 2023-07-11T05:17:04.000Z 2569.7 2023-07-11T05:17:05.000Z 2568.7 2023-07-11T05:17:08.000Z 2566.7 2023-07-11T05:17:12.000Z 2566.2 2023-07-11T05:17:17.000Z 2566.2 2023-07-11T05:17:24.000Z 2539.9 2023-07-11T05:19:35.000Z 2540.8 2023-07-11T05:19:36.000Z 2543.6 2023-07-11T05:19:38.000Z 2544 2023-07-11T05:19:44.000Z 2545.1 2023-07-11T05:19:53.000Z 2545.6 2023-07-11T05:19:56.000Z 2547.8 2023-07-11T05:20:00.000Z 2547.3 2023-07-11T05:20:03.000Z 2547.1 2023-07-11T05:20:06.000Z 2548.7 2023-07-11T05:20:14.000Z 2548.7 2023-07-11T05:20:15.000Z 2548.5 2023-07-11T05:20:18.000Z 2550.8 2023-07-11T05:20:24.000Z 2550.8 2023-07-11T05:20:25.000Z 2552.2 2023-07-11T05:20:30.000Z 2553.6 2023-07-11T05:20:33.000Z 2553.8 2023-07-11T05:20:35.000Z 2555.9 2023-07-11T05:20:41.000Z 2557.2 2023-07-11T05:20:44.000Z 2559.4 2023-07-11T05:20:51.000Z 2558.8 2023-07-11T05:20:53.000Z 2558.8 2023-07-11T05:20:55.000Z 2557.7 2023-07-11T05:21:01.000Z 2556.5 2023-07-11T05:21:11.000Z 2556 2023-07-11T05:21:17.000Z 2556.1 2023-07-11T05:21:20.000Z 2554.2 2023-07-11T05:21:27.000Z 2552.8 2023-07-11T05:21:29.000Z 2552 2023-07-11T05:21:32.000Z 2552.5 2023-07-11T05:21:36.000Z 2552.8 2023-07-11T05:21:37.000Z 2553.1 2023-07-11T05:21:38.000Z 2553.5 2023-07-11T05:21:41.000Z 2553.4 2023-07-11T05:21:46.000Z 2552 2023-07-11T05:21:49.000Z 2550.3 2023-07-11T05:21:53.000Z 2549.6 2023-07-11T05:21:56.000Z 2549.6 2023-07-11T05:21:57.000Z 2549.8 2023-07-11T05:22:04.000Z 2550.2 2023-07-11T05:22:10.000Z 2550.4 2023-07-11T05:22:14.000Z 2550.1 2023-07-11T05:22:15.000Z 2547.6 2023-07-11T05:22:21.000Z 2548 2023-07-11T05:22:23.000Z 2549.5 2023-07-11T05:22:26.000Z 2551.4 2023-07-11T05:22:31.000Z 2551 2023-07-11T05:22:33.000Z 2552.3 2023-07-11T05:22:39.000Z 2550.6 2023-07-11T05:22:45.000Z 2550 2023-07-11T05:22:51.000Z 2548.9 2023-07-11T05:22:55.000Z 2547.6 2023-07-11T05:22:57.000Z 2547.6 2023-07-11T05:23:01.000Z 2547 2023-07-11T05:23:05.000Z 2547.1 2023-07-11T05:23:07.000Z 2548.7 2023-07-11T05:23:12.000Z 2549.7 2023-07-11T05:23:15.000Z 2548 2023-07-11T05:23:24.000Z 2546.5 2023-07-11T05:23:29.000Z 2545.3 2023-07-11T05:23:33.000Z 2544.7 2023-07-11T05:23:36.000Z 2543.9 2023-07-11T05:23:38.000Z 2542.3 2023-07-11T05:23:43.000Z 2540.5 2023-07-11T05:23:46.000Z 2538.4 2023-07-11T05:23:50.000Z 2533.4 2023-07-11T05:23:56.000Z 2533.9 2023-07-11T05:23:58.000Z 2531.4 2023-07-11T05:24:02.000Z 2532.6 2023-07-11T05:24:05.000Z 2532.5 2023-07-11T05:24:08.000Z 2531.9 2023-07-11T05:24:11.000Z 2528.9 2023-07-11T05:24:15.000Z 2530.2 2023-07-11T05:24:21.000Z 2530.6 2023-07-11T05:24:28.000Z 2530.1 2023-07-11T05:24:31.000Z 2530.7 2023-07-11T05:24:33.000Z 2531 2023-07-11T05:24:36.000Z 2530.4 2023-07-11T05:24:40.000Z 2532.6 2023-07-11T05:24:43.000Z 2532.9 2023-07-11T05:24:45.000Z 2533.5 2023-07-11T05:24:51.000Z 2536.9 2023-07-11T05:24:54.000Z 2537.2 2023-07-11T05:24:55.000Z 2539.4 2023-07-11T05:24:59.000Z 2538.3 2023-07-11T05:25:02.000Z 2537.3 2023-07-11T05:25:06.000Z 2536.6 2023-07-11T05:25:08.000Z 2538.9 2023-07-11T05:25:13.000Z 2538.9 2023-07-11T05:25:17.000Z 2539.4 2023-07-11T05:25:20.000Z 2539.4 2023-07-11T05:25:23.000Z 2538.7 2023-07-11T05:25:28.000Z 2539.1 2023-07-11T05:25:29.000Z 2541 2023-07-11T05:25:36.000Z 2541 2023-07-11T05:25:39.000Z 2539.5 2023-07-11T05:25:46.000Z 2536.4 2023-07-11T05:25:51.000Z 2537.6 2023-07-11T05:26:00.000Z 2539.1 2023-07-11T05:26:13.000Z 2541.1 2023-07-11T05:26:27.000Z 2544 2023-07-11T05:26:34.000Z 2540.4 2023-07-11T05:26:38.000Z 2539.1 2023-07-11T05:26:39.000Z 2535.6 2023-07-11T05:26:46.000Z 2535.6 2023-07-11T05:26:48.000Z 2537.3 2023-07-11T05:26:53.000Z 2534.5 2023-07-11T05:26:58.000Z 2534.5 2023-07-11T05:27:06.000Z 2534.5 2023-07-11T05:27:10.000Z 2542.6 2023-07-11T05:27:18.000Z 2542.6 2023-07-11T05:27:20.000Z 2547.5 2023-07-11T05:27:24.000Z 2549.5 2023-07-11T05:27:32.000Z 2549.8 2023-07-11T05:27:33.000Z 2545.3 2023-07-11T05:27:39.000Z 2548 2023-07-11T05:27:44.000Z 2552.5 2023-07-11T05:27:48.000Z 2551.3 2023-07-11T05:27:54.000Z 2548.7 2023-07-11T05:28:04.000Z 2551.6 2023-07-11T05:28:07.000Z 2553.3 2023-07-11T05:28:13.000Z 2552.2 2023-07-11T05:28:16.000Z 2555.3 2023-07-11T05:28:22.000Z 2555.6 2023-07-11T05:28:26.000Z 2554.5 2023-07-11T05:28:29.000Z 2553.1 2023-07-11T05:28:37.000Z 2552.1 2023-07-11T05:28:49.000Z 2550.7 2023-07-11T05:28:51.000Z 2543.6 2023-07-11T05:29:00.000Z 2545.4 2023-07-11T05:29:14.000Z 2543.6 2023-07-11T05:29:28.000Z 2543 2023-07-11T05:29:36.000Z 2543.4 2023-07-11T05:29:41.000Z 2544.8 2023-07-11T05:29:51.000Z 2544 2023-07-11T05:29:53.000Z 2544.8 2023-07-11T05:29:56.000Z 2543 2023-07-11T05:30:09.000Z 2544.8 2023-07-11T05:30:20.000Z 2543.6 2023-07-11T05:30:23.000Z 2543.1 2023-07-11T05:30:25.000Z 2544.1 2023-07-11T05:30:33.000Z 2543.2 2023-07-11T05:30:41.000Z 2550.4 2023-07-11T05:30:49.000Z 2551.8 2023-07-11T05:30:50.000Z 2555.6 2023-07-11T05:30:52.000Z 2556.7 2023-07-11T05:31:02.000Z 2559.8 2023-07-11T05:31:13.000Z 2559.8 2023-07-11T05:31:14.000Z 2560 2023-07-11T05:31:26.000Z 2567.8 2023-07-11T05:31:36.000Z 2572.2 2023-07-11T05:31:39.000Z 2570.6 2023-07-11T05:31:40.000Z 2570.6 2023-07-11T05:31:41.000Z 2564.6 2023-07-11T05:31:43.000Z 2565.9 2023-07-11T05:31:46.000Z 2561.3 2023-07-11T05:31:50.000Z 2561.6 2023-07-11T05:31:52.000Z 2547.9 2023-07-11T05:32:00.000Z 2542 2023-07-11T05:32:05.000Z 2542.3 2023-07-11T05:32:07.000Z 2542.2 2023-07-11T05:32:08.000Z 2541 2023-07-11T05:32:12.000Z 2540.3 2023-07-11T05:32:16.000Z 2540.2 2023-07-11T05:32:17.000Z 2540.1 2023-07-11T05:32:19.000Z 2540.9 2023-07-11T05:32:22.000Z 2542.8 2023-07-11T05:32:37.000Z 2542.9 2023-07-11T05:32:41.000Z 2543.2 2023-07-11T05:32:53.000Z 2543.6 2023-07-11T05:33:08.000Z 2545.5 2023-07-11T05:33:21.000Z 2545.7 2023-07-11T05:33:36.000Z 2549.1 2023-07-11T05:33:46.000Z 2550 2023-07-11T05:33:47.000Z 2551 2023-07-11T05:33:49.000Z 2551.9 2023-07-11T05:33:51.000Z 2551.9 2023-07-11T05:33:55.000Z 2551.9 2023-07-11T05:33:57.000Z 2552.6 2023-07-11T05:34:04.000Z 2553.3 2023-07-11T05:34:08.000Z 2554 2023-07-11T05:34:10.000Z 2555.5 2023-07-11T05:34:17.000Z 2557.8 2023-07-11T05:34:25.000Z 2558.5 2023-07-11T05:34:27.000Z 2560.1 2023-07-11T05:34:33.000Z 2560.9 2023-07-11T05:34:38.000Z 2561.7 2023-07-11T05:34:46.000Z 2562.6 2023-07-11T05:34:50.000Z 2562.6 2023-07-11T05:34:51.000Z 2563.9 2023-07-11T05:35:01.000Z 2565.1 2023-07-11T05:35:04.000Z 2565.7 2023-07-11T05:35:06.000Z 2566.6 2023-07-11T05:35:14.000Z 2567.3 2023-07-11T05:35:17.000Z 2568.7 2023-07-11T05:35:19.000Z 2570.3 2023-07-11T05:35:25.000Z 2570.6 2023-07-11T05:35:28.000Z 2570 2023-07-11T05:35:32.000Z 2571.9 2023-07-11T05:35:38.000Z 2571.2 2023-07-11T05:35:40.000Z 2572.9 2023-07-11T05:35:46.000Z 2574.1 2023-07-11T05:35:50.000Z 2574.3 2023-07-11T05:35:54.000Z 2573.6 2023-07-11T05:36:00.000Z 2574.4 2023-07-11T05:36:03.000Z 2575.2 2023-07-11T05:36:09.000Z 2576.2 2023-07-11T05:36:14.000Z 2577.5 2023-07-11T05:36:18.000Z 2578.1 2023-07-11T05:36:23.000Z 2578.1 2023-07-11T05:36:25.000Z 2578.5 2023-07-11T05:36:33.000Z 2578.7 2023-07-11T05:36:36.000Z 2580.6 2023-07-11T05:36:39.000Z 2579.1 2023-07-11T05:36:45.000Z 2578.7 2023-07-11T05:36:47.000Z 2578.3 2023-07-11T05:36:52.000Z 2579.1 2023-07-11T05:36:54.000Z 2579.1 2023-07-11T05:36:58.000Z 2579.1 2023-07-11T05:37:04.000Z 2579.2 2023-07-11T05:37:07.000Z 2581.2 2023-07-11T05:37:13.000Z 2582.1 2023-07-11T05:37:16.000Z 2583.2 2023-07-11T05:37:20.000Z 2584.4 2023-07-11T05:37:25.000Z 2585.3 2023-07-11T05:37:27.000Z 2585.1 2023-07-11T05:37:33.000Z 2586.1 2023-07-11T05:37:37.000Z 2586.4 2023-07-11T05:37:39.000Z 2586.3 2023-07-11T05:37:43.000Z 2585.5 2023-07-11T05:37:45.000Z 2585.7 2023-07-11T05:37:46.000Z 2586.4 2023-07-11T05:37:49.000Z 2587.9 2023-07-11T05:37:52.000Z 2587.6 2023-07-11T05:37:53.000Z 2587.8 2023-07-11T05:37:56.000Z 2587.9 2023-07-11T05:37:59.000Z 2589.1 2023-07-11T05:38:02.000Z 2591.8 2023-07-11T05:38:10.000Z 2593.8 2023-07-11T05:38:15.000Z 2596 2023-07-11T05:38:20.000Z 2596 2023-07-11T05:38:21.000Z 2596.7 2023-07-11T05:38:24.000Z 2596.7 2023-07-11T05:38:29.000Z 2596.7 2023-07-11T05:38:30.000Z 2598.1 2023-07-11T05:38:37.000Z 2598.8 2023-07-11T05:38:39.000Z 2599.5 2023-07-11T05:38:44.000Z 2600.9 2023-07-11T05:38:50.000Z 2601.6 2023-07-11T05:38:51.000Z 2603 2023-07-11T05:38:59.000Z 2603 2023-07-11T05:39:00.000Z 2602.9 2023-07-11T05:39:06.000Z 2603.6 2023-07-11T05:39:11.000Z 2605 2023-07-11T05:39:18.000Z 2605.7 2023-07-11T05:39:20.000Z 2607.9 2023-07-11T05:39:27.000Z 2608 2023-07-11T05:39:31.000Z 2607.4 2023-07-11T05:39:36.000Z 2607.5 2023-07-11T05:39:41.000Z 2607.5 2023-07-11T05:39:42.000Z 2607 2023-07-11T05:39:50.000Z 2607.8 2023-07-11T05:39:51.000Z 2609.2 2023-07-11T05:39:57.000Z 2609.9 2023-07-11T05:40:00.000Z 2611.2 2023-07-11T05:40:07.000Z 2612.3 2023-07-11T05:40:14.000Z 2612.3 2023-07-11T05:40:15.000Z 2613 2023-07-11T05:40:23.000Z 2612.8 2023-07-11T05:40:24.000Z 2613.7 2023-07-11T05:40:33.000Z 2614.4 2023-07-11T05:40:36.000Z 2614.3 2023-07-11T05:40:38.000Z 2615.3 2023-07-11T05:40:43.000Z 2616.3 2023-07-11T05:40:47.000Z 2617 2023-07-11T05:40:49.000Z 2617.8 2023-07-11T05:40:52.000Z 2618.1 2023-07-11T05:40:54.000Z 2619.1 2023-07-11T05:40:59.000Z 2619.7 2023-07-11T05:41:02.000Z 2619.1 2023-07-11T05:41:03.000Z 2619.3 2023-07-11T05:41:15.000Z 2620.9 2023-07-11T05:41:20.000Z 2621 2023-07-11T05:41:22.000Z 2621.6 2023-07-11T05:41:30.000Z 2622 2023-07-11T05:41:33.000Z 2624.5 2023-07-11T05:41:43.000Z 2624.8 2023-07-11T05:41:45.000Z 2626.4 2023-07-11T05:41:53.000Z 2626.5 2023-07-11T05:41:55.000Z 2627.5 2023-07-11T05:42:02.000Z 2628.4 2023-07-11T05:42:07.000Z 2628.9 2023-07-11T05:42:11.000Z 2630.1 2023-07-11T05:42:20.000Z 2630.4 2023-07-11T05:42:22.000Z 2631.7 2023-07-11T05:42:29.000Z 2631.7 2023-07-11T05:42:30.000Z 2632.1 2023-07-11T05:42:31.000Z 2633.3 2023-07-11T05:42:40.000Z 2634 2023-07-11T05:42:49.000Z 2634.4 2023-07-11T05:42:53.000Z 2634.7 2023-07-11T05:42:58.000Z 2635 2023-07-11T05:43:03.000Z 2635.8 2023-07-11T05:43:09.000Z 2636.1 2023-07-11T05:43:13.000Z 2636.4 2023-07-11T05:43:15.000Z 2636.9 2023-07-11T05:43:19.000Z 2637.8 2023-07-11T05:43:22.000Z 2638.6 2023-07-11T05:43:27.000Z 2639.2 2023-07-11T05:43:30.000Z 2640.7 2023-07-11T05:43:37.000Z 2641 2023-07-11T05:43:39.000Z 2643.1 2023-07-11T05:43:48.000Z 2645 2023-07-11T05:43:54.000Z 2645.8 2023-07-11T05:43:58.000Z 2646.9 2023-07-11T05:44:02.000Z 2647.1 2023-07-11T05:44:08.000Z 2647.1 2023-07-11T05:44:09.000Z 2648.5 2023-07-11T05:44:17.000Z 2648.9 2023-07-11T05:44:22.000Z 2649.7 2023-07-11T05:44:26.000Z 2650.1 2023-07-11T05:44:29.000Z 2650.4 2023-07-11T05:44:34.000Z 2651.2 2023-07-11T05:44:37.000Z 2651.5 2023-07-11T05:44:41.000Z 2651.5 2023-07-11T05:44:45.000Z 2651.8 2023-07-11T05:44:48.000Z 2653.2 2023-07-11T05:44:55.000Z 2655 2023-07-11T05:45:02.000Z 2655.6 2023-07-11T05:45:05.000Z 2655.8 2023-07-11T05:45:08.000Z 2657.1 2023-07-11T05:45:16.000Z 2657.9 2023-07-11T05:45:22.000Z 2658.6 2023-07-11T05:45:27.000Z 2658.6 2023-07-11T05:45:28.000Z 2659.7 2023-07-11T05:45:34.000Z 2660.8 2023-07-11T05:45:38.000Z 2661.3 2023-07-11T05:45:41.000Z 2662.7 2023-07-11T05:45:46.000Z 2663.6 2023-07-11T05:45:49.000Z 2664.3 2023-07-11T05:45:54.000Z 2664 2023-07-11T05:46:01.000Z 2665.3 2023-07-11T05:46:05.000Z 2667.3 2023-07-11T05:46:12.000Z 2667.3 2023-07-11T05:46:13.000Z 2668.1 2023-07-11T05:46:18.000Z 2668.3 2023-07-11T05:46:23.000Z 2669.7 2023-07-11T05:46:34.000Z 2671.7 2023-07-11T05:46:42.000Z 2671.9 2023-07-11T05:46:44.000Z 2671.9 2023-07-11T05:46:49.000Z 2672.7 2023-07-11T05:46:54.000Z 2673.3 2023-07-11T05:46:58.000Z 2673.6 2023-07-11T05:47:05.000Z 2675.4 2023-07-11T05:47:14.000Z 2675.9 2023-07-11T05:47:18.000Z 2675.9 2023-07-11T05:47:19.000Z 2677.1 2023-07-11T05:47:24.000Z 2677.3 2023-07-11T05:47:26.000Z 2678.1 2023-07-11T05:47:33.000Z 2678.1 2023-07-11T05:47:35.000Z 2678.6 2023-07-11T05:47:41.000Z 2679.2 2023-07-11T05:47:46.000Z 2679.2 2023-07-11T05:47:47.000Z 2679.7 2023-07-11T05:47:52.000Z 2680.1 2023-07-11T05:47:57.000Z 2680.2 2023-07-11T05:47:59.000Z 2680.1 2023-07-11T05:48:04.000Z 2679.5 2023-07-11T05:48:11.000Z 2679.9 2023-07-11T05:48:17.000Z 2680.4 2023-07-11T05:48:24.000Z 2681 2023-07-11T05:48:25.000Z 2679.9 2023-07-11T05:48:34.000Z 2681.4 2023-07-11T05:48:40.000Z 2682.5 2023-07-11T05:48:44.000Z 2683 2023-07-11T05:48:46.000Z 2684.8 2023-07-11T05:48:54.000Z 2685.2 2023-07-11T05:48:57.000Z 2685.6 2023-07-11T05:49:00.000Z 2686.4 2023-07-11T05:49:03.000Z 2687.5 2023-07-11T05:49:08.000Z 2687.7 2023-07-11T05:49:12.000Z 2690.9 2023-07-11T05:49:20.000Z 2691.4 2023-07-11T05:49:24.000Z 2692.9 2023-07-11T05:49:29.000Z 2693.4 2023-07-11T05:49:32.000Z 2693.6 2023-07-11T05:49:34.000Z 2694.2 2023-07-11T05:49:40.000Z 2694.7 2023-07-11T05:49:42.000Z 2695.3 2023-07-11T05:49:44.000Z 2697.2 2023-07-11T05:49:51.000Z 2697.9 2023-07-11T05:49:54.000Z 2698.5 2023-07-11T05:49:56.000Z 2699.1 2023-07-11T05:49:58.000Z 2699.6 2023-07-11T05:50:01.000Z 2700.1 2023-07-11T05:50:04.000Z 2700.6 2023-07-11T05:50:06.000Z 2701.7 2023-07-11T05:50:13.000Z 2701.7 2023-07-11T05:50:14.000Z 2703.2 2023-07-11T05:50:23.000Z 2704.1 2023-07-11T05:50:35.000Z 2704.1 2023-07-11T05:50:38.000Z 2705.1 2023-07-11T05:50:45.000Z 2705.6 2023-07-11T05:50:46.000Z 2706.1 2023-07-11T05:50:54.000Z 2706.7 2023-07-11T05:50:56.000Z 2707.2 2023-07-11T05:51:00.000Z 2707.8 2023-07-11T05:51:06.000Z 2708.3 2023-07-11T05:51:07.000Z 2708.7 2023-07-11T05:51:14.000Z 2709.8 2023-07-11T05:51:17.000Z 2711 2023-07-11T05:51:21.000Z 2712.4 2023-07-11T05:51:28.000Z 2713 2023-07-11T05:51:31.000Z 2714.2 2023-07-11T05:51:37.000Z 2714 2023-07-11T05:51:40.000Z 2715.3 2023-07-11T05:51:46.000Z 2715.2 2023-07-11T05:51:52.000Z 2715.8 2023-07-11T05:51:58.000Z 2716.4 2023-07-11T05:52:03.000Z 2716.4 2023-07-11T05:52:04.000Z 2716 2023-07-11T05:52:07.000Z 2716.4 2023-07-11T05:52:14.000Z 2716.8 2023-07-11T05:52:16.000Z 2717.2 2023-07-11T05:52:22.000Z 2716.5 2023-07-11T05:52:25.000Z 2716.8 2023-07-11T05:52:29.000Z 2717.9 2023-07-11T05:52:33.000Z 2718.2 2023-07-11T05:52:35.000Z 2719.8 2023-07-11T05:52:40.000Z 2721 2023-07-11T05:52:45.000Z 2721.1 2023-07-11T05:52:46.000Z 2723.1 2023-07-11T05:52:56.000Z 2724.1 2023-07-11T05:53:03.000Z 2724.6 2023-07-11T05:53:06.000Z 2726.2 2023-07-11T05:53:16.000Z 2726 2023-07-11T05:53:19.000Z 2725.9 2023-07-11T05:53:21.000Z 2726.4 2023-07-11T05:53:27.000Z 2726.3 2023-07-11T05:53:30.000Z 2728.2 2023-07-11T05:53:34.000Z 2727.6 2023-07-11T05:53:39.000Z 2728.1 2023-07-11T05:53:45.000Z 2728.2 2023-07-11T05:53:48.000Z 2728.9 2023-07-11T05:53:56.000Z 2729 2023-07-11T05:54:01.000Z 2728.6 2023-07-11T05:54:06.000Z 2727.6 2023-07-11T05:54:12.000Z 2727.2 2023-07-11T05:54:23.000Z 2726.8 2023-07-11T05:54:42.000Z 2727.2 2023-07-11T05:55:02.000Z 2727 2023-07-11T05:55:05.000Z 2727.5 2023-07-11T05:55:22.000Z 2729 2023-07-11T05:55:30.000Z 2730.3 2023-07-11T05:55:38.000Z 2730.8 2023-07-11T05:55:40.000Z 2731.4 2023-07-11T05:55:43.000Z 2731.8 2023-07-11T05:55:45.000Z 2732.2 2023-07-11T05:55:48.000Z 2732.7 2023-07-11T05:55:50.000Z 2733.3 2023-07-11T05:55:54.000Z 2734.4 2023-07-11T05:55:57.000Z 2735.4 2023-07-11T05:56:00.000Z 2735.9 2023-07-11T05:56:01.000Z 2738.8 2023-07-11T05:56:13.000Z 2740.1 2023-07-11T05:56:23.000Z 2740.2 2023-07-11T05:56:33.000Z 2741.6 2023-07-11T05:56:44.000Z 2742.8 2023-07-11T05:56:48.000Z 2743.3 2023-07-11T05:56:52.000Z 2744.7 2023-07-11T05:56:56.000Z 2747 2023-07-11T05:57:05.000Z 2747.6 2023-07-11T05:57:07.000Z 2747.8 2023-07-11T05:57:10.000Z 2748.1 2023-07-11T05:57:15.000Z 2748 2023-07-11T05:57:16.000Z 2746.6 2023-07-11T05:57:25.000Z 2746 2023-07-11T05:57:33.000Z 2747.2 2023-07-11T05:57:40.000Z 2747.8 2023-07-11T05:57:43.000Z 2748.7 2023-07-11T05:57:53.000Z 2747.8 2023-07-11T05:58:03.000Z 2747.6 2023-07-11T05:58:09.000Z 2748.3 2023-07-11T05:58:14.000Z 2747.1 2023-07-11T05:58:22.000Z 2746.4 2023-07-11T05:58:25.000Z 2746 2023-07-11T05:58:27.000Z 2745.6 2023-07-11T05:58:31.000Z 2744.9 2023-07-11T05:58:35.000Z 2744.9 2023-07-11T05:58:36.000Z 2744.9 2023-07-11T05:58:44.000Z 2745.2 2023-07-11T05:58:56.000Z 2744.8 2023-07-11T05:59:00.000Z 2744.7 2023-07-11T05:59:05.000Z 2744.5 2023-07-11T05:59:08.000Z 2744 2023-07-11T05:59:12.000Z 2743.8 2023-07-11T05:59:14.000Z 2743.8 2023-07-11T05:59:16.000Z 2743.8 2023-07-11T05:59:18.000Z 2743.6 2023-07-11T05:59:22.000Z 2743.8 2023-07-11T05:59:27.000Z 2743.9 2023-07-11T05:59:33.000Z 2744.1 2023-07-11T05:59:44.000Z 2744.1 2023-07-11T05:59:45.000Z 2744.2 2023-07-11T05:59:56.000Z 2744.1 2023-07-11T06:00:04.000Z 2743.6 2023-07-11T06:00:06.000Z 2744.8 2023-07-11T06:00:16.000Z 2744.8 2023-07-11T06:00:18.000Z 2745.3 2023-07-11T06:00:22.000Z 2746 2023-07-11T06:00:27.000Z 2746.1 2023-07-11T06:00:28.000Z 2746.3 2023-07-11T06:00:32.000Z 2748.1 2023-07-11T06:00:37.000Z 2748.4 2023-07-11T06:00:38.000Z 2749.5 2023-07-11T06:00:42.000Z 2750.3 2023-07-11T06:00:48.000Z 2750.3 2023-07-11T06:00:50.000Z 2750.5 2023-07-11T06:00:53.000Z 2751.3 2023-07-11T06:00:58.000Z 2752.1 2023-07-11T06:01:00.000Z 2753.4 2023-07-11T06:01:06.000Z 2754 2023-07-11T06:01:09.000Z 2755.9 2023-07-11T06:01:15.000Z 2756.3 2023-07-11T06:01:16.000Z 2756.8 2023-07-11T06:01:21.000Z 2757.4 2023-07-11T06:01:27.000Z 2757.4 2023-07-11T06:01:28.000Z 2759.2 2023-07-11T06:01:35.000Z 2759.8 2023-07-11T06:01:37.000Z 2761 2023-07-11T06:01:42.000Z 2762.1 2023-07-11T06:01:46.000Z 2762.5 2023-07-11T06:01:47.000Z 2762.7 2023-07-11T06:01:49.000Z 2764.8 2023-07-11T06:01:57.000Z 2765.4 2023-07-11T06:02:00.000Z 2765.7 2023-07-11T06:02:07.000Z 2766 2023-07-11T06:02:10.000Z 2766.7 2023-07-11T06:02:12.000Z 2767.1 2023-07-11T06:02:19.000Z 2767.4 2023-07-11T06:02:26.000Z 2767.5 2023-07-11T06:02:30.000Z 2768.2 2023-07-11T06:02:32.000Z 2769.2 2023-07-11T06:02:38.000Z 2769.5 2023-07-11T06:02:40.000Z 2769.5 2023-07-11T06:02:43.000Z 2771.3 2023-07-11T06:02:48.000Z 2771.9 2023-07-11T06:02:50.000Z 2773.3 2023-07-11T06:02:58.000Z 2773.3 2023-07-11T06:02:59.000Z 2775.3 2023-07-11T06:03:04.000Z 2776 2023-07-11T06:03:08.000Z 2776.7 2023-07-11T06:03:11.000Z 2776.7 2023-07-11T06:03:12.000Z 2778.1 2023-07-11T06:03:18.000Z 2778.4 2023-07-11T06:03:19.000Z 2781.8 2023-07-11T06:03:29.000Z 2782.1 2023-07-11T06:03:30.000Z 2783.6 2023-07-11T06:03:36.000Z 2784.6 2023-07-11T06:03:39.000Z 2784.8 2023-07-11T06:03:41.000Z 2785.2 2023-07-11T06:03:46.000Z 2785.5 2023-07-11T06:03:49.000Z 2786 2023-07-11T06:03:54.000Z 2786.3 2023-07-11T06:03:59.000Z 2786.1 2023-07-11T06:04:01.000Z 2786.3 2023-07-11T06:04:07.000Z 2786.5 2023-07-11T06:04:09.000Z 2786.9 2023-07-11T06:04:13.000Z 2787.3 2023-07-11T06:04:18.000Z 2788 2023-07-11T06:04:21.000Z 2789.3 2023-07-11T06:04:27.000Z 2791.3 2023-07-11T06:04:33.000Z 2792.3 2023-07-11T06:04:37.000Z 2792.8 2023-07-11T06:04:38.000Z 2794.2 2023-07-11T06:04:49.000Z 2794.2 2023-07-11T06:04:50.000Z 2795.6 2023-07-11T06:05:01.000Z 2795.8 2023-07-11T06:05:04.000Z 2796.8 2023-07-11T06:05:09.000Z 2797.4 2023-07-11T06:05:12.000Z 2798 2023-07-11T06:05:17.000Z 2798 2023-07-11T06:05:29.000Z 2798 2023-07-11T06:05:31.000Z 2797.3 2023-07-11T06:05:46.000Z 2798.6 2023-07-11T06:05:54.000Z 2800.1 2023-07-11T06:06:04.000Z 2800.1 2023-07-11T06:06:05.000Z 2800.7 2023-07-11T06:06:10.000Z 2802.1 2023-07-11T06:06:16.000Z 2803.4 2023-07-11T06:06:22.000Z 2803.8 2023-07-11T06:06:24.000Z 2804.5 2023-07-11T06:06:28.000Z 2805.3 2023-07-11T06:06:32.000Z 2805.8 2023-07-11T06:06:36.000Z 2806.2 2023-07-11T06:06:37.000Z 2807.1 2023-07-11T06:06:42.000Z 2807.4 2023-07-11T06:06:45.000Z 2808.3 2023-07-11T06:06:48.000Z 2809.7 2023-07-11T06:06:55.000Z 2811.5 2023-07-11T06:07:01.000Z 2812.4 2023-07-11T06:07:06.000Z 2812.9 2023-07-11T06:07:07.000Z 2813.4 2023-07-11T06:07:11.000Z 2814.4 2023-07-11T06:07:15.000Z 2814.5 2023-07-11T06:07:16.000Z 2816 2023-07-11T06:07:24.000Z 2816.5 2023-07-11T06:07:25.000Z 2817.5 2023-07-11T06:07:30.000Z 2817.8 2023-07-11T06:07:34.000Z 2818.8 2023-07-11T06:07:41.000Z 2819.4 2023-07-11T06:07:43.000Z 2820.2 2023-07-11T06:07:46.000Z 2821 2023-07-11T06:07:50.000Z 2821.1 2023-07-11T06:07:53.000Z 2821.7 2023-07-11T06:07:57.000Z 2822.3 2023-07-11T06:08:01.000Z 2822.8 2023-07-11T06:08:03.000Z 2823.4 2023-07-11T06:08:08.000Z 2824.4 2023-07-11T06:08:14.000Z 2824.9 2023-07-11T06:08:16.000Z 2825.1 2023-07-11T06:08:22.000Z 2825.6 2023-07-11T06:08:23.000Z 2826.1 2023-07-11T06:08:31.000Z 2826.6 2023-07-11T06:08:34.000Z 2827.1 2023-07-11T06:08:37.000Z 2828.5 2023-07-11T06:08:44.000Z 2828.9 2023-07-11T06:08:49.000Z 2829.7 2023-07-11T06:08:54.000Z 2829.9 2023-07-11T06:08:55.000Z 2830.7 2023-07-11T06:08:59.000Z 2831.8 2023-07-11T06:09:04.000Z 2832.2 2023-07-11T06:09:07.000Z 2833.6 2023-07-11T06:09:14.000Z 2834 2023-07-11T06:09:17.000Z 2834.1 2023-07-11T06:09:22.000Z 2834.3 2023-07-11T06:09:24.000Z 2834.9 2023-07-11T06:09:28.000Z 2836 2023-07-11T06:09:33.000Z 2835.4 2023-07-11T06:09:35.000Z 2833.7 2023-07-11T06:09:40.000Z 2834.2 2023-07-11T06:09:44.000Z 2832.8 2023-07-11T06:09:47.000Z 2832.2 2023-07-11T06:09:50.000Z 2830.3 2023-07-11T06:09:56.000Z 2830.1 2023-07-11T06:10:06.000Z 2830.1 2023-07-11T06:10:07.000Z 2833.7 2023-07-11T06:28:52.000Z 2833.6 2023-07-11T06:28:58.000Z 2833.3 2023-07-11T06:29:06.000Z 2832.7 2023-07-11T06:29:10.000Z 2832.1 2023-07-11T06:29:16.000Z 2831.2 2023-07-11T06:29:21.000Z 2830.8 2023-07-11T06:29:24.000Z 2829.9 2023-07-11T06:29:27.000Z 2829.9 2023-07-11T06:29:28.000Z 2829.8 2023-07-11T06:29:33.000Z 2829.7 2023-07-11T06:29:36.000Z 2829.3 2023-07-11T06:29:47.000Z 2829.1 2023-07-11T06:29:49.000Z 2828.3 2023-07-11T06:29:55.000Z 2827.5 2023-07-11T06:29:59.000Z 2826.6 2023-07-11T06:30:06.000Z 2826.1 2023-07-11T06:30:10.000Z 2825.2 2023-07-11T06:30:14.000Z 2824.7 2023-07-11T06:30:17.000Z 2824.3 2023-07-11T06:30:20.000Z 2823.8 2023-07-11T06:30:25.000Z 2823.8 2023-07-11T06:30:27.000Z 2822.6 2023-07-11T06:30:31.000Z 2821.5 2023-07-11T06:30:37.000Z 2820.5 2023-07-11T06:30:40.000Z 2819.3 2023-07-11T06:30:47.000Z 2818.1 2023-07-11T06:30:52.000Z 2817.9 2023-07-11T06:30:55.000Z 2817.8 2023-07-11T06:30:57.000Z 2817.3 2023-07-11T06:30:59.000Z 2816.7 2023-07-11T06:31:03.000Z 2815.6 2023-07-11T06:31:08.000Z 2814.1 2023-07-11T06:31:12.000Z 2813.5 2023-07-11T06:31:16.000Z 2813.5 2023-07-11T06:31:17.000Z 2812.5 2023-07-11T06:31:20.000Z 2811.5 2023-07-11T06:31:24.000Z 2810.6 2023-07-11T06:31:28.000Z 2810.2 2023-07-11T06:31:30.000Z 2809.3 2023-07-11T06:31:34.000Z 2807.9 2023-07-11T06:31:38.000Z 2807.5 2023-07-11T06:31:40.000Z 2807.1 2023-07-11T06:31:42.000Z 2805.8 2023-07-11T06:31:46.000Z 2805 2023-07-11T06:31:50.000Z 2804.3 2023-07-11T06:31:53.000Z 2804.3 2023-07-11T06:31:54.000Z 2803.6 2023-07-11T06:31:59.000Z 2803.2 2023-07-11T06:32:00.000Z 2802.2 2023-07-11T06:32:04.000Z 2801.6 2023-07-11T06:32:08.000Z 2801 2023-07-11T06:32:12.000Z 2799.6 2023-07-11T06:32:17.000Z 2798.9 2023-07-11T06:32:19.000Z 2798.3 2023-07-11T06:32:23.000Z 2797.7 2023-07-11T06:32:26.000Z 2796.7 2023-07-11T06:32:33.000Z 2796.4 2023-07-11T06:32:34.000Z 2796.1 2023-07-11T06:32:37.000Z 2795.8 2023-07-11T06:32:39.000Z 2795.6 2023-07-11T06:32:41.000Z 2795.3 2023-07-11T06:32:56.000Z 2795.2 2023-07-11T06:33:05.000Z 2794.7 2023-07-11T06:33:09.000Z 2793.9 2023-07-11T06:33:14.000Z 2793.7 2023-07-11T06:33:21.000Z 2793.9 2023-07-11T06:33:32.000Z 2793.7 2023-07-11T06:33:49.000Z 2791.7 2023-07-11T06:33:58.000Z 2790.7 2023-07-11T06:34:00.000Z 2788.5 2023-07-11T06:34:07.000Z 2788.2 2023-07-11T06:34:09.000Z 2787.1 2023-07-11T06:34:14.000Z 2786.8 2023-07-11T06:34:23.000Z 2786.8 2023-07-11T06:34:34.000Z 2786.6 2023-07-11T06:34:39.000Z 2786.1 2023-07-11T06:34:42.000Z 2785.7 2023-07-11T06:34:46.000Z 2784.7 2023-07-11T06:34:48.000Z 2783.6 2023-07-11T06:34:51.000Z 2782.4 2023-07-11T06:34:54.000Z 2781.8 2023-07-11T06:34:55.000Z 2780.2 2023-07-11T06:35:00.000Z 2779.9 2023-07-11T06:35:03.000Z 2777.6 2023-07-11T06:35:08.000Z 2775.6 2023-07-11T06:35:12.000Z 2774.7 2023-07-11T06:35:14.000Z 2773.7 2023-07-11T06:35:17.000Z 2772.6 2023-07-11T06:35:21.000Z 2772.3 2023-07-11T06:35:22.000Z 2772.3 2023-07-11T06:35:23.000Z 2771.3 2023-07-11T06:35:25.000Z 2770.1 2023-07-11T06:35:29.000Z 2769.4 2023-07-11T06:35:32.000Z 2768.8 2023-07-11T06:35:33.000Z 2766.4 2023-07-11T06:35:38.000Z 2766.1 2023-07-11T06:35:40.000Z 2764.9 2023-07-11T06:35:44.000Z 2765.1 2023-07-11T06:35:45.000Z 2763.8 2023-07-11T06:35:49.000Z 2763.6 2023-07-11T06:35:51.000Z 2763.3 2023-07-11T06:35:52.000Z 2763.5 2023-07-11T06:35:53.000Z 2764.2 2023-07-11T06:35:56.000Z 2763.7 2023-07-11T06:35:57.000Z 2763.1 2023-07-11T06:35:59.000Z 2762.6 2023-07-11T06:36:01.000Z 2763.2 2023-07-11T06:36:03.000Z 2762.7 2023-07-11T06:36:08.000Z 2762.1 2023-07-11T06:36:09.000Z 2761.8 2023-07-11T06:36:10.000Z 2761.6 2023-07-11T06:36:11.000Z 2761 2023-07-11T06:36:13.000Z 2759.2 2023-07-11T06:36:17.000Z 2758.7 2023-07-11T06:36:18.000Z 2757.3 2023-07-11T06:36:22.000Z 2755.9 2023-07-11T06:36:26.000Z 2755.5 2023-07-11T06:36:30.000Z 2754.3 2023-07-11T06:36:37.000Z 2753.7 2023-07-11T06:36:40.000Z 2752.7 2023-07-11T06:36:44.000Z 2752 2023-07-11T06:36:48.000Z 2751.3 2023-07-11T06:36:56.000Z 2750.8 2023-07-11T06:37:00.000Z 2750 2023-07-11T06:37:03.000Z 2749.7 2023-07-11T06:37:05.000Z 2749 2023-07-11T06:37:09.000Z 2748.5 2023-07-11T06:37:14.000Z 2747 2023-07-11T06:37:19.000Z 2746 2023-07-11T06:37:24.000Z 2745.8 2023-07-11T06:37:38.000Z 2745.5 2023-07-11T06:37:51.000Z 2745.1 2023-07-11T06:37:57.000Z 2745.2 2023-07-11T06:38:08.000Z 2743.6 2023-07-11T06:38:13.000Z 2743.2 2023-07-11T06:38:16.000Z 2742.3 2023-07-11T06:38:19.000Z 2741.8 2023-07-11T06:38:25.000Z 2741.6 2023-07-11T06:38:29.000Z 2742.1 2023-07-11T06:38:34.000Z 2742.2 2023-07-11T06:38:35.000Z 2742.9 2023-07-11T06:38:44.000Z 2742.8 2023-07-11T06:38:51.000Z 2743.1 2023-07-11T06:38:57.000Z 2743 2023-07-11T06:38:58.000Z 2743.9 2023-07-11T06:39:02.000Z 2744 2023-07-11T06:39:05.000Z 2745.2 2023-07-11T06:39:09.000Z 2745.2 2023-07-11T06:39:10.000Z 2745.7 2023-07-11T06:39:12.000Z 2746.9 2023-07-11T06:39:18.000Z 2747.3 2023-07-11T06:39:21.000Z 2747.7 2023-07-11T06:39:27.000Z 2747.8 2023-07-11T06:39:30.000Z 2748.1 2023-07-11T06:39:31.000Z 2748.1 2023-07-11T06:39:33.000Z 2748.2 2023-07-11T06:39:44.000Z 2747.2 2023-07-11T06:39:55.000Z 2747.2 2023-07-11T06:39:56.000Z 2747.7 2023-07-11T06:40:05.000Z 2747.8 2023-07-11T06:40:13.000Z 2747.1 2023-07-11T06:40:16.000Z 2745.8 2023-07-11T06:40:21.000Z 2745.4 2023-07-11T06:40:25.000Z 2745.1 2023-07-11T06:40:30.000Z 2746.1 2023-07-11T06:40:39.000Z 2746 2023-07-11T06:40:40.000Z 2746.4 2023-07-11T06:40:44.000Z 2745.5 2023-07-11T06:40:51.000Z 2744.2 2023-07-11T06:40:57.000Z 2744.5 2023-07-11T06:41:02.000Z 2744.5 2023-07-11T06:41:05.000Z 2744.7 2023-07-11T06:41:13.000Z 2744.7 2023-07-11T06:41:21.000Z 2744.6 2023-07-11T06:41:22.000Z 2743.5 2023-07-11T06:41:25.000Z 2743.5 2023-07-11T06:41:26.000Z 2742.7 2023-07-11T06:41:29.000Z 2742 2023-07-11T06:41:31.000Z 2741.6 2023-07-11T06:41:32.000Z 2741.2 2023-07-11T06:41:34.000Z 2740.4 2023-07-11T06:41:36.000Z 2739.9 2023-07-11T06:41:37.000Z 2739.5 2023-07-11T06:41:39.000Z 2738.1 2023-07-11T06:41:42.000Z 2737.6 2023-07-11T06:41:45.000Z 2737.3 2023-07-11T06:41:46.000Z 2737.5 2023-07-11T06:41:48.000Z 2737.1 2023-07-11T06:41:52.000Z 2736.8 2023-07-11T06:41:53.000Z 2736.6 2023-07-11T06:41:54.000Z 2735.8 2023-07-11T06:41:59.000Z 2735.4 2023-07-11T06:42:00.000Z 2734.5 2023-07-11T06:42:04.000Z 2733.4 2023-07-11T06:42:06.000Z 2733.2 2023-07-11T06:42:07.000Z 2732.3 2023-07-11T06:42:09.000Z 2732.1 2023-07-11T06:42:12.000Z 2730 2023-07-11T06:42:18.000Z 2729.8 2023-07-11T06:42:20.000Z 2729.8 2023-07-11T06:42:23.000Z 2729 2023-07-11T06:42:27.000Z 2727.8 2023-07-11T06:42:32.000Z 2727.3 2023-07-11T06:42:38.000Z 2727.4 2023-07-11T06:42:43.000Z 2726.9 2023-07-11T06:42:49.000Z 2726.4 2023-07-11T06:42:50.000Z 2726.5 2023-07-11T06:42:56.000Z 2726.3 2023-07-11T06:42:58.000Z 2726.1 2023-07-11T06:42:59.000Z 2725.4 2023-07-11T06:43:02.000Z 2724.7 2023-07-11T06:43:09.000Z 2724.5 2023-07-11T06:43:16.000Z 2724.7 2023-07-11T06:43:17.000Z 2724.3 2023-07-11T06:43:18.000Z 2723.7 2023-07-11T06:43:21.000Z 2723.9 2023-07-11T06:43:22.000Z 2722.8 2023-07-11T06:43:26.000Z 2721.9 2023-07-11T06:43:29.000Z 2722 2023-07-11T06:43:30.000Z 2721.5 2023-07-11T06:43:31.000Z 2720.6 2023-07-11T06:43:35.000Z 2719.2 2023-07-11T06:43:38.000Z 2718.8 2023-07-11T06:43:42.000Z 2717.8 2023-07-11T06:43:48.000Z 2717.6 2023-07-11T06:43:49.000Z 2717.2 2023-07-11T06:43:55.000Z 2716.9 2023-07-11T06:43:56.000Z 2716.2 2023-07-11T06:44:01.000Z 2716.3 2023-07-11T06:44:07.000Z 2715.8 2023-07-11T06:44:10.000Z 2713.6 2023-07-11T06:44:15.000Z 2713.2 2023-07-11T06:44:16.000Z 2709.6 2023-07-11T06:44:26.000Z 2709 2023-07-11T06:44:27.000Z 2707.3 2023-07-11T06:44:32.000Z 2705.4 2023-07-11T06:44:36.000Z 2704.5 2023-07-11T06:44:38.000Z 2704.2 2023-07-11T06:44:39.000Z 2703.3 2023-07-11T06:44:42.000Z 2703.3 2023-07-11T06:44:43.000Z 2703.4 2023-07-11T06:44:47.000Z 2703.3 2023-07-11T06:44:48.000Z 2702.9 2023-07-11T06:44:54.000Z 2703.4 2023-07-11T06:45:04.000Z 2703.1 2023-07-11T06:45:11.000Z 2702.7 2023-07-11T06:45:13.000Z 2702.1 2023-07-11T06:45:16.000Z 2701.4 2023-07-11T06:45:19.000Z 2701 2023-07-11T06:45:20.000Z 2700.4 2023-07-11T06:45:24.000Z 2700.4 2023-07-11T06:45:25.000Z 2699.6 2023-07-11T06:45:31.000Z 2699.2 2023-07-11T06:45:32.000Z 2698.6 2023-07-11T06:45:35.000Z 2698.9 2023-07-11T06:45:38.000Z 2698.9 2023-07-11T06:45:42.000Z 2698.3 2023-07-11T06:45:45.000Z 2697.4 2023-07-11T06:45:47.000Z 2695.4 2023-07-11T06:45:54.000Z 2694.8 2023-07-11T06:45:55.000Z 2694.9 2023-07-11T06:45:56.000Z 2693.2 2023-07-11T06:46:02.000Z 2692.3 2023-07-11T06:46:09.000Z 2689.6 2023-07-11T06:46:16.000Z 2688 2023-07-11T06:46:20.000Z 2687.4 2023-07-11T06:46:22.000Z 2687.3 2023-07-11T06:46:23.000Z 2687.8 2023-07-11T06:46:24.000Z 2687.8 2023-07-11T06:46:27.000Z 2688.4 2023-07-11T06:46:28.000Z 2689.8 2023-07-11T06:46:30.000Z 2691 2023-07-11T06:46:36.000Z 2690.8 2023-07-11T06:46:37.000Z 2690.8 2023-07-11T06:46:40.000Z 2690.2 2023-07-11T06:46:45.000Z 2690.4 2023-07-11T06:46:47.000Z 2690.3 2023-07-11T06:46:48.000Z 2690.3 2023-07-11T06:46:52.000Z 2689.4 2023-07-11T06:46:56.000Z 2689 2023-07-11T06:46:59.000Z 2686.4 2023-07-11T06:47:05.000Z 2685.9 2023-07-11T06:47:06.000Z 2685.4 2023-07-11T06:47:10.000Z 2684.6 2023-07-11T06:47:15.000Z 2684 2023-07-11T06:47:17.000Z 2682.9 2023-07-11T06:47:24.000Z 2683 2023-07-11T06:47:25.000Z 2682.6 2023-07-11T06:47:29.000Z 2681 2023-07-11T06:47:35.000Z 2679 2023-07-11T06:47:39.000Z 2676.7 2023-07-11T06:47:44.000Z 2675.3 2023-07-11T06:47:47.000Z 2674.1 2023-07-11T06:47:51.000Z 2673.6 2023-07-11T06:47:55.000Z 2672.7 2023-07-11T06:47:57.000Z 2670.7 2023-07-11T06:48:04.000Z 2671.1 2023-07-11T06:48:05.000Z 2670.9 2023-07-11T06:48:06.000Z 2671 2023-07-11T06:48:13.000Z 2673.9 2023-07-11T06:48:19.000Z 2674.2 2023-07-11T06:48:22.000Z 2673.5 2023-07-11T06:48:23.000Z 2671.9 2023-07-11T06:48:26.000Z 2670.6 2023-07-11T06:48:28.000Z 2668 2023-07-11T06:48:33.000Z 2666.2 2023-07-11T06:48:35.000Z 2665 2023-07-11T06:48:37.000Z 2665.4 2023-07-11T06:48:38.000Z 2665.2 2023-07-11T06:48:42.000Z 2664.9 2023-07-11T06:48:43.000Z 2666.2 2023-07-11T06:48:46.000Z 2666.3 2023-07-11T06:48:52.000Z 2665.8 2023-07-11T06:48:56.000Z 2666.5 2023-07-11T06:48:59.000Z 2664.4 2023-07-11T06:49:07.000Z 2664.4 2023-07-11T06:49:15.000Z 2663.8 2023-07-11T06:49:19.000Z 2662.2 2023-07-11T06:49:25.000Z 2662 2023-07-11T06:49:26.000Z 2661.3 2023-07-11T06:49:31.000Z 2660.5 2023-07-11T06:49:37.000Z 2660.8 2023-07-11T06:49:43.000Z 2660.4 2023-07-11T06:49:47.000Z 2660.2 2023-07-11T06:49:49.000Z 2660 2023-07-11T06:49:51.000Z 2659.3 2023-07-11T06:49:58.000Z 2659 2023-07-11T06:49:59.000Z 2658.4 2023-07-11T06:50:08.000Z 2657.8 2023-07-11T06:50:12.000Z 2657.2 2023-07-11T06:50:16.000Z 2656.3 2023-07-11T06:50:18.000Z 2655.4 2023-07-11T06:50:22.000Z 2654.3 2023-07-11T06:50:27.000Z 2654.2 2023-07-11T06:50:29.000Z 2653.9 2023-07-11T06:50:32.000Z 2653 2023-07-11T06:50:39.000Z 2652.7 2023-07-11T06:50:41.000Z 2649 2023-07-11T06:50:48.000Z 2646.3 2023-07-11T06:50:53.000Z 2645.1 2023-07-11T06:50:56.000Z 2644.4 2023-07-11T06:50:59.000Z 2643.2 2023-07-11T06:51:02.000Z 2642.9 2023-07-11T06:51:03.000Z 2642 2023-07-11T06:51:05.000Z 2641.4 2023-07-11T06:51:08.000Z 2641.2 2023-07-11T06:51:10.000Z 2639.1 2023-07-11T06:51:14.000Z 2638.6 2023-07-11T06:51:18.000Z 2638 2023-07-11T06:51:19.000Z 2637.6 2023-07-11T06:51:24.000Z 2636.3 2023-07-11T06:51:28.000Z 2635.9 2023-07-11T06:51:31.000Z 2632.8 2023-07-11T06:51:37.000Z 2632.4 2023-07-11T06:51:38.000Z 2632 2023-07-11T06:51:41.000Z 2632.3 2023-07-11T06:51:44.000Z 2631.5 2023-07-11T06:51:47.000Z 2631.1 2023-07-11T06:51:48.000Z 2630.5 2023-07-11T06:51:49.000Z 2629.1 2023-07-11T06:51:54.000Z 2628.1 2023-07-11T06:51:58.000Z 2627.3 2023-07-11T06:52:03.000Z 2627.9 2023-07-11T06:52:05.000Z 2628.5 2023-07-11T06:52:06.000Z 2628.8 2023-07-11T06:52:08.000Z 2628.3 2023-07-11T06:52:13.000Z 2627.2 2023-07-11T06:52:16.000Z 2626.6 2023-07-11T06:52:17.000Z 2625 2023-07-11T06:52:20.000Z 2624.2 2023-07-11T06:52:21.000Z 2622.7 2023-07-11T06:52:25.000Z 2622.5 2023-07-11T06:52:26.000Z 2621.5 2023-07-11T06:52:30.000Z 2619.6 2023-07-11T06:52:34.000Z 2618.7 2023-07-11T06:52:36.000Z 2618.4 2023-07-11T06:52:37.000Z 2617 2023-07-11T06:52:40.000Z 2616.5 2023-07-11T06:52:42.000Z 2614.2 2023-07-11T06:52:45.000Z 2614 2023-07-11T06:52:46.000Z 2613 2023-07-11T06:52:53.000Z 2612.7 2023-07-11T06:52:54.000Z 2612.5 2023-07-11T06:52:57.000Z 2612 2023-07-11T06:53:00.000Z 2611.3 2023-07-11T06:53:02.000Z 2610.5 2023-07-11T06:53:07.000Z 2608.6 2023-07-11T06:53:12.000Z 2608.3 2023-07-11T06:53:13.000Z 2607.1 2023-07-11T06:53:18.000Z 2606.9 2023-07-11T06:53:19.000Z 2606.9 2023-07-11T06:53:23.000Z 2606.6 2023-07-11T06:53:24.000Z 2606 2023-07-11T06:53:27.000Z 2604.8 2023-07-11T06:53:29.000Z 2604.9 2023-07-11T06:53:30.000Z 2604.1 2023-07-11T06:53:34.000Z 2603.1 2023-07-11T06:53:38.000Z 2602.7 2023-07-11T06:53:39.000Z 2602.4 2023-07-11T06:53:42.000Z 2602 2023-07-11T06:53:47.000Z 2602.3 2023-07-11T06:53:48.000Z 2602.1 2023-07-11T06:53:52.000Z 2600.9 2023-07-11T06:53:57.000Z 2600.8 2023-07-11T06:53:58.000Z 2600.3 2023-07-11T06:54:01.000Z 2599.4 2023-07-11T06:54:07.000Z 2598.9 2023-07-11T06:54:08.000Z 2597.8 2023-07-11T06:54:10.000Z 2597.2 2023-07-11T06:54:12.000Z 2597.3 2023-07-11T06:54:14.000Z 2597.4 2023-07-11T06:54:15.000Z 2597 2023-07-11T06:54:16.000Z 2594.9 2023-07-11T06:54:21.000Z 2593.8 2023-07-11T06:54:24.000Z 2593.5 2023-07-11T06:54:25.000Z 2593.2 2023-07-11T06:54:28.000Z 2591.5 2023-07-11T06:54:32.000Z 2591.2 2023-07-11T06:54:34.000Z 2590.5 2023-07-11T06:54:37.000Z 2588.6 2023-07-11T06:54:41.000Z 2588.2 2023-07-11T06:54:43.000Z 2587 2023-07-11T06:54:47.000Z 2586.3 2023-07-11T06:54:50.000Z 2585.6 2023-07-11T06:54:52.000Z 2583.9 2023-07-11T06:54:58.000Z 2582.5 2023-07-11T06:55:04.000Z 2582 2023-07-11T06:55:06.000Z 2581.6 2023-07-11T06:55:09.000Z 2580.1 2023-07-11T06:55:13.000Z 2579.5 2023-07-11T06:55:18.000Z 2578.9 2023-07-11T06:55:21.000Z 2578.5 2023-07-11T06:55:25.000Z 2577.7 2023-07-11T06:55:30.000Z 2577.7 2023-07-11T06:55:31.000Z 2575.9 2023-07-11T06:55:37.000Z 2575.4 2023-07-11T06:55:41.000Z 2572.9 2023-07-11T06:55:53.000Z 2572.7 2023-07-11T06:55:54.000Z 2571.4 2023-07-11T06:55:59.000Z 2571.3 2023-07-11T06:56:00.000Z 2571.1 2023-07-11T06:56:01.000Z 2570.6 2023-07-11T06:56:03.000Z 2569.9 2023-07-11T06:56:06.000Z 2569.2 2023-07-11T06:56:10.000Z 2569 2023-07-11T06:56:11.000Z 2568.8 2023-07-11T06:56:13.000Z 2567.7 2023-07-11T06:56:20.000Z 2567.3 2023-07-11T06:56:24.000Z 2566.5 2023-07-11T06:56:30.000Z 2565.8 2023-07-11T06:56:36.000Z 2565.6 2023-07-11T06:56:38.000Z 2565.3 2023-07-11T06:56:43.000Z 2564 2023-07-11T06:56:49.000Z 2561.1 2023-07-11T06:56:59.000Z 2560.9 2023-07-11T06:57:00.000Z 2559.6 2023-07-11T06:57:04.000Z 2559 2023-07-11T06:57:07.000Z 2558.7 2023-07-11T06:57:09.000Z 2558.2 2023-07-11T06:57:11.000Z 2557 2023-07-11T06:57:17.000Z 2556.7 2023-07-11T06:57:19.000Z 2556.2 2023-07-11T06:57:21.000Z 2555.2 2023-07-11T06:57:26.000Z 2554.9 2023-07-11T06:57:28.000Z 2554.9 2023-07-11T06:57:29.000Z 2554.6 2023-07-11T06:57:36.000Z 2554.5 2023-07-11T06:57:37.000Z 2554.7 2023-07-11T06:57:44.000Z 2554.8 2023-07-11T06:57:46.000Z 2555.5 2023-07-11T06:57:51.000Z 2555.7 2023-07-11T06:57:54.000Z 2555.9 2023-07-11T06:57:55.000Z 2555.9 2023-07-11T06:58:04.000Z 2555.6 2023-07-11T06:58:06.000Z 2554.9 2023-07-11T06:58:15.000Z 2555 2023-07-11T06:58:25.000Z 2555.9 2023-07-11T06:58:35.000Z 2558.2 2023-07-11T06:58:43.000Z 2558.2 2023-07-11T06:58:44.000Z 2559.1 2023-07-11T06:58:48.000Z 2560.1 2023-07-11T06:58:54.000Z 2560.1 2023-07-11T06:58:57.000Z 2560.3 2023-07-11T06:59:02.000Z 2560.4 2023-07-11T06:59:04.000Z 2561 2023-07-11T06:59:10.000Z 2561.9 2023-07-11T06:59:16.000Z 2563.5 2023-07-11T06:59:24.000Z 2563.8 2023-07-11T06:59:27.000Z 2564 2023-07-11T06:59:30.000Z 2564.9 2023-07-11T06:59:37.000Z 2565.2 2023-07-11T06:59:39.000Z 2565.9 2023-07-11T06:59:48.000Z 2565.9 2023-07-11T07:00:00.000Z 2565.3 2023-07-11T07:00:20.000Z 2565.3 2023-07-11T07:00:38.000Z 2565.3 2023-07-11T07:00:49.000Z 2566.4 2023-07-11T07:00:58.000Z 2566.7 2023-07-11T07:00:59.000Z 2569.2 2023-07-11T07:01:08.000Z 2569 2023-07-11T07:01:11.000Z 2569.3 2023-07-11T07:01:19.000Z 2570.2 2023-07-11T07:01:26.000Z 2571.2 2023-07-11T07:01:31.000Z 2572 2023-07-11T07:01:37.000Z 2573 2023-07-11T07:01:44.000Z 2575.7 2023-07-11T07:01:56.000Z 2575.7 2023-07-11T07:01:57.000Z 2575.8 2023-07-11T07:02:00.000Z 2576.1 2023-07-11T07:02:05.000Z 2576.3 2023-07-11T07:02:11.000Z 2576.6 2023-07-11T07:02:14.000Z 2576.7 2023-07-11T07:02:23.000Z 2577.4 2023-07-11T07:02:26.000Z 2578.2 2023-07-11T07:02:31.000Z 2579.1 2023-07-11T07:02:34.000Z 2579.5 2023-07-11T07:02:39.000Z 2580 2023-07-11T07:02:42.000Z 2580 2023-07-11T07:02:45.000Z 2580.3 2023-07-11T07:02:50.000Z 2581.1 2023-07-11T07:03:00.000Z 2581.9 2023-07-11T07:03:10.000Z 2582.3 2023-07-11T07:03:20.000Z 2582.7 2023-07-11T07:03:21.000Z 2584 2023-07-11T07:03:27.000Z 2584.1 2023-07-11T07:03:33.000Z 2585.8 2023-07-11T07:03:40.000Z 2586.1 2023-07-11T07:03:45.000Z 2586.5 2023-07-11T07:03:46.000Z 2588.2 2023-07-11T07:03:56.000Z 2589 2023-07-11T07:04:02.000Z 2590.3 2023-07-11T07:04:06.000Z 2590.8 2023-07-11T07:04:07.000Z 2591.2 2023-07-11T07:04:09.000Z 2592 2023-07-11T07:04:13.000Z 2593.2 2023-07-11T07:04:19.000Z 2592.7 2023-07-11T07:04:20.000Z 2593.6 2023-07-11T07:04:25.000Z 2593.2 2023-07-11T07:04:32.000Z 2593.6 2023-07-11T07:04:33.000Z 2595.2 2023-07-11T07:04:42.000Z 2595.2 2023-07-11T07:04:44.000Z 2597.1 2023-07-11T07:04:53.000Z 2597.2 2023-07-11T07:04:54.000Z 2597.6 2023-07-11T07:04:59.000Z 2598.4 2023-07-11T07:05:05.000Z 2598.9 2023-07-11T07:05:06.000Z 2600.3 2023-07-11T07:05:13.000Z 2599.9 2023-07-11T07:05:16.000Z 2600.3 2023-07-11T07:05:28.000Z 2600.4 2023-07-11T07:05:30.000Z 2601.3 2023-07-11T07:05:36.000Z 2601.3 2023-07-11T07:05:38.000Z 2601.5 2023-07-11T07:05:45.000Z 2601.6 2023-07-11T07:05:49.000Z 2601.7 2023-07-11T07:05:54.000Z 2602.9 2023-07-11T07:05:59.000Z 2603.5 2023-07-11T07:06:02.000Z 2604.2 2023-07-11T07:06:10.000Z 2604.2 2023-07-11T07:06:11.000Z 2605.5 2023-07-11T07:06:18.000Z 2605.6 2023-07-11T07:06:22.000Z 2605.4 2023-07-11T07:06:32.000Z 2606 2023-07-11T07:06:34.000Z 2607.8 2023-07-11T07:06:37.000Z 2607.9 2023-07-11T07:06:40.000Z 2609.2 2023-07-11T07:06:43.000Z 2610.4 2023-07-11T07:06:48.000Z 2612.7 2023-07-11T07:06:55.000Z 2614.4 2023-07-11T07:06:57.000Z 2617.4 2023-07-11T07:07:03.000Z 2618.5 2023-07-11T07:07:06.000Z 2617.1 2023-07-11T07:07:15.000Z 2614.4 2023-07-11T07:07:27.000Z 2614.7 2023-07-11T07:07:28.000Z 2613.8 2023-07-11T07:07:36.000Z 2613.3 2023-07-11T07:07:37.000Z 2612.5 2023-07-11T07:07:42.000Z 2612.3 2023-07-11T07:07:45.000Z 2612.5 2023-07-11T07:07:48.000Z 2612.7 2023-07-11T07:07:50.000Z 2612.6 2023-07-11T07:07:52.000Z 2613.5 2023-07-11T07:07:54.000Z 2614.2 2023-07-11T07:07:57.000Z 2615 2023-07-11T07:07:58.000Z 2617.1 2023-07-11T07:08:03.000Z 2617.9 2023-07-11T07:08:07.000Z 2618.2 2023-07-11T07:08:09.000Z 2619.9 2023-07-11T07:08:14.000Z 2620.2 2023-07-11T07:08:16.000Z 2621.6 2023-07-11T07:08:21.000Z 2621.6 2023-07-11T07:08:22.000Z 2621.9 2023-07-11T07:08:23.000Z 2622.9 2023-07-11T07:08:26.000Z 2623.1 2023-07-11T07:08:27.000Z 2624.2 2023-07-11T07:08:34.000Z 2625.2 2023-07-11T07:08:38.000Z 2625.4 2023-07-11T07:08:41.000Z 2625.8 2023-07-11T07:08:47.000Z 2626 2023-07-11T07:08:49.000Z 2626.2 2023-07-11T07:08:53.000Z 2627.4 2023-07-11T07:09:00.000Z 2628.7 2023-07-11T07:09:05.000Z 2629.5 2023-07-11T07:09:09.000Z 2629.5 2023-07-11T07:09:10.000Z 2631.3 2023-07-11T07:09:17.000Z 2632.7 2023-07-11T07:09:21.000Z 2633 2023-07-11T07:09:22.000Z 2635.8 2023-07-11T07:09:30.000Z 2636.9 2023-07-11T07:09:32.000Z 2638.5 2023-07-11T07:09:39.000Z 2639.2 2023-07-11T07:09:42.000Z 2639.4 2023-07-11T07:09:46.000Z 2641.5 2023-07-11T07:09:53.000Z 2642.5 2023-07-11T07:09:59.000Z 2642.7 2023-07-11T07:10:02.000Z 2643.3 2023-07-11T07:10:06.000Z 2643.1 2023-07-11T07:10:13.000Z 2643.6 2023-07-11T07:10:18.000Z 2643.5 2023-07-11T07:10:23.000Z 2643.7 2023-07-11T07:10:24.000Z 2644.7 2023-07-11T07:10:29.000Z 2644.8 2023-07-11T07:10:31.000Z 2644.9 2023-07-11T07:10:34.000Z 2645.2 2023-07-11T07:10:37.000Z 2646.4 2023-07-11T07:10:44.000Z 2648.9 2023-07-11T07:10:53.000Z 2648.8 2023-07-11T07:10:54.000Z 2649.6 2023-07-11T07:10:57.000Z 2651.4 2023-07-11T07:11:04.000Z 2651.2 2023-07-11T07:11:05.000Z 2652.3 2023-07-11T07:11:12.000Z 2652.3 2023-07-11T07:11:13.000Z 2653.1 2023-07-11T07:11:16.000Z 2654.8 2023-07-11T07:11:23.000Z 2655.2 2023-07-11T07:11:24.000Z 2656.6 2023-07-11T07:11:29.000Z 2658.2 2023-07-11T07:11:35.000Z 2658.7 2023-07-11T07:11:37.000Z 2660.3 2023-07-11T07:11:43.000Z 2662.1 2023-07-11T07:11:49.000Z 2662.6 2023-07-11T07:11:50.000Z 2664.1 2023-07-11T07:11:56.000Z 2665.4 2023-07-11T07:12:00.000Z 2666 2023-07-11T07:12:09.000Z 2666.1 2023-07-11T07:12:10.000Z 2667.1 2023-07-11T07:12:16.000Z 2669.3 2023-07-11T07:12:19.000Z 2670.2 2023-07-11T07:12:24.000Z 2674.1 2023-07-11T07:12:29.000Z 2674.7 2023-07-11T07:12:31.000Z 2678.3 2023-07-11T07:12:39.000Z 2678 2023-07-11T07:12:40.000Z 2679.3 2023-07-11T07:12:46.000Z 2680.9 2023-07-11T07:12:51.000Z 2681.2 2023-07-11T07:12:53.000Z 2677.2 2023-07-11T07:12:59.000Z 2677.2 2023-07-11T07:13:00.000Z 2674.7 2023-07-11T07:13:08.000Z 2674.5 2023-07-11T07:13:09.000Z 2673.8 2023-07-11T07:13:13.000Z 2675.5 2023-07-11T07:13:21.000Z 2675.9 2023-07-11T07:13:24.000Z 2676.9 2023-07-11T07:13:26.000Z 2679.6 2023-07-11T07:13:33.000Z 2680 2023-07-11T07:13:36.000Z 2681.2 2023-07-11T07:13:41.000Z 2683.1 2023-07-11T07:13:45.000Z 2683.8 2023-07-11T07:13:48.000Z 2684.6 2023-07-11T07:13:53.000Z 2686.1 2023-07-11T07:13:59.000Z 2686.9 2023-07-11T07:14:02.000Z 2688.4 2023-07-11T07:14:05.000Z 2689.4 2023-07-11T07:14:09.000Z 2688.8 2023-07-11T07:14:10.000Z 2689.9 2023-07-11T07:14:20.000Z 2689 2023-07-11T07:14:21.000Z 2689.5 2023-07-11T07:14:25.000Z 2690 2023-07-11T07:14:30.000Z 2689.9 2023-07-11T07:14:32.000Z 2690.2 2023-07-11T07:14:38.000Z 2690.5 2023-07-11T07:14:42.000Z 2690.3 2023-07-11T07:14:44.000Z 2690.5 2023-07-11T07:14:51.000Z 2691.8 2023-07-11T07:14:54.000Z 2692.6 2023-07-11T07:14:58.000Z 2694 2023-07-11T07:15:03.000Z 2694.5 2023-07-11T07:15:06.000Z 2695.4 2023-07-11T07:15:13.000Z 2695.8 2023-07-11T07:15:14.000Z 2697.9 2023-07-11T07:15:21.000Z 2698.2 2023-07-11T07:15:24.000Z 2698.5 2023-07-11T07:15:26.000Z 2698 2023-07-11T07:15:33.000Z 2698 2023-07-11T07:15:37.000Z 2701.3 2023-07-11T07:15:45.000Z 2702.1 2023-07-11T07:15:46.000Z 2706.2 2023-07-11T07:15:54.000Z 2707 2023-07-11T07:15:55.000Z 2707.3 2023-07-11T07:15:56.000Z 2709.3 2023-07-11T07:16:02.000Z 2710.2 2023-07-11T07:16:09.000Z 2710.7 2023-07-11T07:16:10.000Z 2710.5 2023-07-11T07:16:12.000Z 2710.3 2023-07-11T07:16:15.000Z 2711.5 2023-07-11T07:16:21.000Z 2711.1 2023-07-11T07:16:23.000Z 2713.4 2023-07-11T07:16:30.000Z 2713 2023-07-11T07:16:34.000Z 2713.9 2023-07-11T07:16:37.000Z 2715.7 2023-07-11T07:16:46.000Z 2715.3 2023-07-11T07:16:48.000Z 2712.5 2023-07-11T07:16:58.000Z 2713.5 2023-07-11T07:17:00.000Z 2713 2023-07-11T07:17:06.000Z 2713 2023-07-11T07:17:08.000Z 2713.4 2023-07-11T07:17:16.000Z 2715.8 2023-07-11T07:17:22.000Z 2716.7 2023-07-11T07:17:23.000Z 2725.9 2023-07-11T07:17:27.000Z 2729.7 2023-07-11T07:17:29.000Z 2728.6 2023-07-11T07:17:32.000Z 2731.2 2023-07-11T07:17:38.000Z 2728.2 2023-07-11T07:17:44.000Z 2728.2 2023-07-11T07:17:45.000Z 2728.7 2023-07-11T07:17:52.000Z 2730.8 2023-07-11T07:17:57.000Z 2731.8 2023-07-11T07:18:02.000Z 2731.4 2023-07-11T07:18:05.000Z 2730.9 2023-07-11T07:18:09.000Z 2730.4 2023-07-11T07:18:10.000Z 2729.9 2023-07-11T07:18:12.000Z 2728 2023-07-11T07:18:17.000Z 2725.6 2023-07-11T07:18:23.000Z 2725.2 2023-07-11T07:18:24.000Z 2725 2023-07-11T07:18:30.000Z 2726.3 2023-07-11T07:18:34.000Z 2728.3 2023-07-11T07:18:37.000Z 2731.8 2023-07-11T07:18:44.000Z 2732.4 2023-07-11T07:18:46.000Z 2732.9 2023-07-11T07:18:49.000Z 2732.4 2023-07-11T07:18:58.000Z 2732.4 2023-07-11T07:19:00.000Z 2735.4 2023-07-11T07:19:04.000Z 2738.5 2023-07-11T07:19:10.000Z 2740.4 2023-07-11T07:19:13.000Z 2740.9 2023-07-11T07:19:19.000Z 2741.6 2023-07-11T07:19:20.000Z 2742.2 2023-07-11T07:19:21.000Z 2741.3 2023-07-11T07:19:27.000Z 2741.6 2023-07-11T07:19:33.000Z 2743.3 2023-07-11T07:19:42.000Z 2743.5 2023-07-11T07:19:43.000Z 2743.7 2023-07-11T07:19:46.000Z 2744.2 2023-07-11T07:19:52.000Z 2744.9 2023-07-11T07:19:54.000Z 2744.9 2023-07-11T07:20:00.000Z 2744.4 2023-07-11T07:20:02.000Z 2744.9 2023-07-11T07:20:06.000Z 2746 2023-07-11T07:20:12.000Z 2747 2023-07-11T07:20:15.000Z 2747.5 2023-07-11T07:20:18.000Z 2747.3 2023-07-11T07:20:19.000Z 2747.1 2023-07-11T07:20:21.000Z 2747.1 2023-07-11T07:20:22.000Z 2748.1 2023-07-11T07:20:26.000Z 2748.6 2023-07-11T07:20:29.000Z 2749.3 2023-07-11T07:20:30.000Z 2749.1 2023-07-11T07:20:31.000Z 2750.3 2023-07-11T07:20:36.000Z 2751.5 2023-07-11T07:20:39.000Z 2751.5 2023-07-11T07:20:41.000Z 2752.7 2023-07-11T07:20:46.000Z 2752.7 2023-07-11T07:20:48.000Z 2752.9 2023-07-11T07:20:52.000Z 2752.9 2023-07-11T07:20:58.000Z 2752.9 2023-07-11T07:20:59.000Z 2754.8 2023-07-11T07:21:03.000Z 2756.2 2023-07-11T07:21:10.000Z 2756.9 2023-07-11T07:21:11.000Z 2757.5 2023-07-11T07:21:19.000Z 2758.2 2023-07-11T07:21:21.000Z 2759.1 2023-07-11T07:21:25.000Z 2759.7 2023-07-11T07:21:31.000Z 2759.7 2023-07-11T07:21:32.000Z 2761.1 2023-07-11T07:21:38.000Z 2762.4 2023-07-11T07:21:42.000Z 2762.4 2023-07-11T07:21:43.000Z 2765 2023-07-11T07:21:49.000Z 2769.1 2023-07-11T07:21:55.000Z 2771.1 2023-07-11T07:22:00.000Z 2774 2023-07-11T07:22:05.000Z 2775.8 2023-07-11T07:22:08.000Z 2774 2023-07-11T07:22:10.000Z 2774.2 2023-07-11T07:22:18.000Z 2774.8 2023-07-11T07:22:21.000Z 2775.9 2023-07-11T07:22:24.000Z 2777.9 2023-07-11T07:22:30.000Z 2778.3 2023-07-11T07:22:32.000Z 2777.5 2023-07-11T07:22:35.000Z 2780.6 2023-07-11T07:22:44.000Z 2781.6 2023-07-11T07:22:51.000Z 2781.6 2023-07-11T07:22:55.000Z 2781.6 2023-07-11T07:22:56.000Z 2782.6 2023-07-11T07:23:01.000Z 2782.6 2023-07-11T07:23:07.000Z 2782.6 2023-07-11T07:23:09.000Z 2782.7 2023-07-11T07:23:15.000Z 2784.4 2023-07-11T07:23:20.000Z 2785.3 2023-07-11T07:23:23.000Z 2786.1 2023-07-11T07:23:27.000Z 2786.1 2023-07-11T07:23:31.000Z 2786.1 2023-07-11T07:23:33.000Z 2786.8 2023-07-11T07:23:36.000Z 2788.5 2023-07-11T07:23:39.000Z 2789.3 2023-07-11T07:23:40.000Z 2789.3 2023-07-11T07:23:49.000Z 2789.3 2023-07-11T07:23:50.000Z 2788.3 2023-07-11T07:23:55.000Z 2789.9 2023-07-11T07:23:59.000Z 2789.9 2023-07-11T07:24:00.000Z 2792.7 2023-07-11T07:24:07.000Z 2794.4 2023-07-11T07:24:11.000Z 2795.5 2023-07-11T07:24:14.000Z 2797.8 2023-07-11T07:24:20.000Z 2797.5 2023-07-11T07:24:23.000Z 2796.4 2023-07-11T07:24:27.000Z 2796.6 2023-07-11T07:24:33.000Z 2796.6 2023-07-11T07:24:34.000Z 2798.1 2023-07-11T07:24:41.000Z 2798.1 2023-07-11T07:24:44.000Z 2798.4 2023-07-11T07:24:46.000Z 2800.3 2023-07-11T07:24:54.000Z 2799.5 2023-07-11T07:24:56.000Z 2798.7 2023-07-11T07:25:01.000Z 2797.9 2023-07-11T07:25:06.000Z 2797.9 2023-07-11T07:25:12.000Z 2798.3 2023-07-11T07:25:15.000Z 2798.3 2023-07-11T07:25:18.000Z 2798.2 2023-07-11T07:25:24.000Z 2798 2023-07-11T07:25:26.000Z 2798.6 2023-07-11T07:25:32.000Z 2799 2023-07-11T07:25:38.000Z 2799.4 2023-07-11T07:25:39.000Z 2800.4 2023-07-11T07:25:44.000Z 2802.4 2023-07-11T07:25:50.000Z 2805.8 2023-07-11T07:25:58.000Z 2807.9 2023-07-11T07:26:02.000Z 2809.8 2023-07-11T07:26:04.000Z 2811.8 2023-07-11T07:26:09.000Z 2813.8 2023-07-11T07:26:14.000Z 2822.3 2023-07-11T07:26:25.000Z 2826.7 2023-07-11T07:26:30.000Z 2832 2023-07-11T07:26:38.000Z 2834.8 2023-07-11T07:26:43.000Z 2834.8 2023-07-11T07:26:49.000Z 2832.7 2023-07-11T07:26:53.000Z 2832.2 2023-07-11T07:27:05.000Z 2833.1 2023-07-11T07:27:07.000Z 2832.5 2023-07-11T07:27:13.000Z 2832.1 2023-07-11T07:27:21.000Z 2832.1 2023-07-11T07:27:22.000Z 2833.6 2023-07-11T07:27:29.000Z 2832.9 2023-07-11T07:27:38.000Z 2832.9 2023-07-11T07:27:41.000Z 2824.6 2023-07-11T07:28:55.000Z 2829.8 2023-07-11T07:29:43.000Z 2829.4 2023-07-11T07:29:47.000Z 2832.5 2023-07-11T07:29:58.000Z 2833.7 2023-07-11T07:30:00.000Z 2824.9 2023-07-11T07:30:09.000Z 2820.4 2023-07-11T07:30:14.000Z 2825.5 2023-07-11T07:30:31.000Z 2827.3 2023-07-11T07:30:33.000Z 2831.9 2023-07-11T07:30:36.000Z 2833 2023-07-11T07:30:37.000Z 2843.8 2023-07-11T07:30:44.000Z 2846.2 2023-07-11T07:30:49.000Z 2848.6 2023-07-11T07:30:57.000Z 2841 2023-07-11T07:31:04.000Z 2838.7 2023-07-11T07:31:05.000Z 2832.9 2023-07-11T07:31:07.000Z 2831.7 2023-07-11T07:31:10.000Z 2829.6 2023-07-11T07:31:18.000Z 2829.6 2023-07-11T07:31:19.000Z 2831 2023-07-11T07:31:24.000Z 2837.7 2023-07-11T07:31:33.000Z 2839.9 2023-07-11T07:31:37.000Z 2839.9 2023-07-11T07:31:38.000Z 2842.2 2023-07-11T07:31:46.000Z 2844.6 2023-07-11T07:31:48.000Z 2840.9 2023-07-11T07:32:03.000Z 2840.9 2023-07-11T07:32:04.000Z 2840.7 2023-07-11T07:32:14.000Z 2841.7 2023-07-11T07:32:16.000Z 2841.6 2023-07-11T07:32:27.000Z 2841.6 2023-07-11T07:32:30.000Z 2841.6 2023-07-11T07:32:33.000Z 2840.1 2023-07-11T07:32:42.000Z 2842.4 2023-07-11T07:32:44.000Z 2841.1 2023-07-11T07:32:47.000Z 2844.7 2023-07-11T07:32:58.000Z 2847.1 2023-07-11T07:33:00.000Z 2851.9 2023-07-11T07:33:06.000Z 2854.1 2023-07-11T07:33:12.000Z 2857.6 2023-07-11T07:33:19.000Z 2857.8 2023-07-11T07:33:22.000Z 2862.6 2023-07-11T07:33:30.000Z 2862.6 2023-07-11T07:33:32.000Z 2866.1 2023-07-11T07:33:41.000Z 2866.3 2023-07-11T07:33:45.000Z 2868.7 2023-07-11T07:33:49.000Z 2864.6 2023-07-11T07:33:58.000Z 2864.1 2023-07-11T07:34:05.000Z 2864.1 2023-07-11T07:34:07.000Z 2862.8 2023-07-11T07:34:11.000Z 2859.1 2023-07-11T07:34:19.000Z 2859.1 2023-07-11T07:34:24.000Z 2855.7 2023-07-11T07:34:31.000Z 2855.9 2023-07-11T07:34:33.000Z 2856.1 2023-07-11T07:34:35.000Z 2858.6 2023-07-11T07:34:41.000Z 2858.8 2023-07-11T07:34:44.000Z 2858.8 2023-07-11T07:34:48.000Z 2858.8 2023-07-11T07:34:51.000Z 2858.9 2023-07-11T07:34:53.000Z 2861.2 2023-07-11T07:35:03.000Z 2862.6 2023-07-11T07:35:11.000Z 2862.7 2023-07-11T07:35:14.000Z 2862.7 2023-07-11T07:35:17.000Z 2862.8 2023-07-11T07:35:20.000Z 2858.7 2023-07-11T07:35:25.000Z 2858.1 2023-07-11T07:35:29.000Z 2860.2 2023-07-11T07:35:34.000Z 2862.6 2023-07-11T07:35:43.000Z 2866.1 2023-07-11T07:35:47.000Z 2867 2023-07-11T07:35:49.000Z 2870.3 2023-07-11T07:35:57.000Z 2871.1 2023-07-11T07:35:58.000Z 2871.9 2023-07-11T07:36:04.000Z 2874.3 2023-07-11T07:36:09.000Z 2874.1 2023-07-11T07:36:10.000Z 2876.5 2023-07-11T07:36:18.000Z 2876.7 2023-07-11T07:36:21.000Z 2877.8 2023-07-11T07:36:24.000Z 2877.7 2023-07-11T07:36:30.000Z 2878.8 2023-07-11T07:36:33.000Z 2879.1 2023-07-11T07:36:35.000Z 2878.8 2023-07-11T07:36:41.000Z 2880.1 2023-07-11T07:36:45.000Z 2880.9 2023-07-11T07:36:51.000Z 2879.8 2023-07-11T07:36:55.000Z 2879.8 2023-07-11T07:36:58.000Z 2877.4 2023-07-11T07:37:01.000Z 2868.9 2023-07-11T07:37:07.000Z 2867.9 2023-07-11T07:37:08.000Z 2867.9 2023-07-11T07:37:10.000Z 2871.1 2023-07-11T07:37:19.000Z 2873.3 2023-07-11T07:37:23.000Z 2874.5 2023-07-11T07:37:24.000Z 2876.7 2023-07-11T07:37:29.000Z 2877.8 2023-07-11T07:37:30.000Z 2876.7 2023-07-11T07:37:36.000Z 2874.6 2023-07-11T07:37:39.000Z 2874.6 2023-07-11T07:37:40.000Z 2872.6 2023-07-11T07:37:50.000Z 2875.4 2023-07-11T07:37:58.000Z 2876.8 2023-07-11T07:38:01.000Z 2878.3 2023-07-11T07:38:05.000Z 2877.7 2023-07-11T07:38:11.000Z 2879 2023-07-11T07:38:13.000Z 2879.1 2023-07-11T07:38:17.000Z 2881.8 2023-07-11T07:38:23.000Z 2880.6 2023-07-11T07:38:24.000Z 2880.8 2023-07-11T07:38:30.000Z 2882.1 2023-07-11T07:38:35.000Z 2881.9 2023-07-11T07:38:38.000Z 2886 2023-07-11T07:38:43.000Z 2886.9 2023-07-11T07:38:46.000Z 2886.9 2023-07-11T07:38:48.000Z 2891.3 2023-07-11T07:38:56.000Z 2892.4 2023-07-11T07:38:57.000Z 2893.1 2023-07-11T07:39:02.000Z 2893.1 2023-07-11T07:39:03.000Z 2891.9 2023-07-11T07:39:08.000Z 2891.9 2023-07-11T07:39:09.000Z 2890.7 2023-07-11T07:39:16.000Z 2890.6 2023-07-11T07:39:18.000Z 2891.5 2023-07-11T07:39:25.000Z 2893.5 2023-07-11T07:39:30.000Z 2894.5 2023-07-11T07:39:32.000Z 2897.7 2023-07-11T07:39:38.000Z 2898.8 2023-07-11T07:39:40.000Z 2899.8 2023-07-11T07:39:42.000Z 2900.8 2023-07-11T07:39:43.000Z 2900.8 2023-07-11T07:39:45.000Z 2902.6 2023-07-11T07:39:51.000Z 2903.4 2023-07-11T07:39:53.000Z 2902.5 2023-07-11T07:39:55.000Z 2902.3 2023-07-11T07:39:56.000Z 2902.3 2023-07-11T07:39:57.000Z 2903.1 2023-07-11T07:39:59.000Z 2903.7 2023-07-11T07:40:04.000Z 2906.9 2023-07-11T07:40:08.000Z 2908.9 2023-07-11T07:40:13.000Z 2908.9 2023-07-11T07:40:14.000Z 2910.4 2023-07-11T07:40:17.000Z 2909.4 2023-07-11T07:40:20.000Z 2911.4 2023-07-11T07:40:26.000Z 2912.8 2023-07-11T07:40:31.000Z 2913.6 2023-07-11T07:40:34.000Z 2912.9 2023-07-11T07:40:41.000Z 2913.6 2023-07-11T07:40:42.000Z 2914.1 2023-07-11T07:40:48.000Z 2910.7 2023-07-11T07:40:54.000Z 2910.7 2023-07-11T07:40:57.000Z 2913.2 2023-07-11T07:41:02.000Z 2913.7 2023-07-11T07:41:03.000Z 2915.5 2023-07-11T07:41:05.000Z 2916.5 2023-07-11T07:41:07.000Z 2917.4 2023-07-11T07:41:11.000Z 2917.6 2023-07-11T07:41:16.000Z 2918.1 2023-07-11T07:41:17.000Z 2918.9 2023-07-11T07:41:21.000Z 2920.1 2023-07-11T07:41:27.000Z 2920.7 2023-07-11T07:41:29.000Z 2922 2023-07-11T07:41:36.000Z 2923.8 2023-07-11T07:41:42.000Z 2923.3 2023-07-11T07:41:43.000Z 2922.3 2023-07-11T07:41:50.000Z 2921.8 2023-07-11T07:41:53.000Z 2921.4 2023-07-11T07:41:57.000Z 2923.1 2023-07-11T07:42:03.000Z 2923.1 2023-07-11T07:42:04.000Z 2927.4 2023-07-11T07:42:12.000Z 2927.4 2023-07-11T07:42:13.000Z 2929.7 2023-07-11T07:42:19.000Z 2930.9 2023-07-11T07:42:24.000Z 2931.6 2023-07-11T07:42:25.000Z 2932.8 2023-07-11T07:42:31.000Z 2933.5 2023-07-11T07:42:35.000Z 2935.3 2023-07-11T07:42:36.000Z 2935.5 2023-07-11T07:42:41.000Z 2935.5 2023-07-11T07:42:45.000Z 2936 2023-07-11T07:42:56.000Z 2936 2023-07-11T07:42:57.000Z 2935.1 2023-07-11T07:43:03.000Z 2937.8 2023-07-11T07:43:07.000Z 2937.2 2023-07-11T07:43:12.000Z 2937 2023-07-11T07:43:18.000Z 2937.6 2023-07-11T07:43:23.000Z 2937.4 2023-07-11T07:43:29.000Z 2937.4 2023-07-11T07:43:33.000Z 2936.5 2023-07-11T07:43:40.000Z 2936.5 2023-07-11T07:43:41.000Z 2936.5 2023-07-11T07:43:48.000Z 2936.3 2023-07-11T07:44:01.000Z 2935.5 2023-07-11T07:44:03.000Z 2937.1 2023-07-11T07:44:09.000Z 2936.1 2023-07-11T07:44:14.000Z 2938.6 2023-07-11T07:44:19.000Z 2942.8 2023-07-11T07:44:25.000Z 2942.8 2023-07-11T07:44:26.000Z 2945.3 2023-07-11T07:44:31.000Z 2948.5 2023-07-11T07:44:39.000Z 2949.3 2023-07-11T07:44:41.000Z 2947.6 2023-07-11T07:44:46.000Z 2951 2023-07-11T07:44:52.000Z 2952.5 2023-07-11T07:44:59.000Z 2955 2023-07-11T07:45:01.000Z 2956.5 2023-07-11T07:45:04.000Z 2957.9 2023-07-11T07:45:08.000Z 2959.4 2023-07-11T07:45:14.000Z 2960.2 2023-07-11T07:45:15.000Z 2960 2023-07-11T07:45:21.000Z 2959.8 2023-07-11T07:45:29.000Z 2960.4 2023-07-11T07:45:35.000Z 2962.8 2023-07-11T07:45:40.000Z 2962.8 2023-07-11T07:45:41.000Z 2964.5 2023-07-11T07:45:45.000Z 2964.7 2023-07-11T07:45:51.000Z 2964.7 2023-07-11T07:45:58.000Z 2965.4 2023-07-11T07:46:03.000Z 2964.6 2023-07-11T07:46:07.000Z 2963.6 2023-07-11T07:46:14.000Z 2964.3 2023-07-11T07:46:17.000Z 2966.7 2023-07-11T07:46:21.000Z 2968.4 2023-07-11T07:46:28.000Z 2969.8 2023-07-11T07:46:33.000Z 2969.1 2023-07-11T07:46:40.000Z 2970.7 2023-07-11T07:46:47.000Z 2970.7 2023-07-11T07:46:49.000Z 2969.8 2023-07-11T07:46:51.000Z 2970.7 2023-07-11T07:46:56.000Z 2971.5 2023-07-11T07:47:02.000Z 2973 2023-07-11T07:47:06.000Z 2973.1 2023-07-11T07:47:11.000Z 2973.1 2023-07-11T07:47:17.000Z 2973.1 2023-07-11T07:47:20.000Z 2972.1 2023-07-11T07:47:31.000Z 2974.5 2023-07-11T07:47:39.000Z 2974.5 2023-07-11T07:47:40.000Z 2976.2 2023-07-11T07:47:44.000Z 2978.6 2023-07-11T07:47:50.000Z 2979.4 2023-07-11T07:47:51.000Z 2978.6 2023-07-11T07:47:52.000Z 2982.5 2023-07-11T07:47:59.000Z 2983.3 2023-07-11T07:48:03.000Z 2984.1 2023-07-11T07:48:06.000Z 2986.5 2023-07-11T07:48:13.000Z 2986.5 2023-07-11T07:48:15.000Z 2988.7 2023-07-11T07:48:23.000Z 2988.7 2023-07-11T07:48:27.000Z 2987.9 2023-07-11T07:48:30.000Z 2988.7 2023-07-11T07:48:34.000Z 2988.7 2023-07-11T07:48:39.000Z 2987.1 2023-07-11T07:48:42.000Z 2989.7 2023-07-11T07:48:49.000Z 2988.9 2023-07-11T07:48:50.000Z 2991.2 2023-07-11T07:48:59.000Z 2992.9 2023-07-11T07:49:01.000Z 2993.9 2023-07-11T07:49:05.000Z 2996.5 2023-07-11T07:49:10.000Z 2996.5 2023-07-11T07:49:11.000Z 3001.6 2023-07-11T07:49:21.000Z 3001.8 2023-07-11T07:49:24.000Z 3002.8 2023-07-11T07:49:25.000Z 3004.8 2023-07-11T07:49:31.000Z 3006.9 2023-07-11T07:49:35.000Z 3006 2023-07-11T07:49:37.000Z 3006.2 2023-07-11T07:49:45.000Z 3006.2 2023-07-11T07:49:46.000Z 3005.5 2023-07-11T07:49:55.000Z 3007.4 2023-07-11T07:49:56.000Z 3010.3 2023-07-11T07:50:02.000Z 3010.3 2023-07-11T07:50:07.000Z 3012.2 2023-07-11T07:50:10.000Z 3010.3 2023-07-11T07:50:14.000Z 3010.3 2023-07-11T07:50:16.000Z 3007.4 2023-07-11T07:50:25.000Z 3006.5 2023-07-11T07:50:29.000Z 3006.5 2023-07-11T07:50:36.000Z 3003.7 2023-07-11T07:50:40.000Z 3001.8 2023-07-11T07:50:46.000Z 2999.9 2023-07-11T07:50:49.000Z 3000.9 2023-07-11T07:50:54.000Z 2999.1 2023-07-11T07:51:01.000Z 3004.4 2023-07-11T07:51:08.000Z 3007 2023-07-11T07:51:13.000Z 3009.8 2023-07-11T07:51:17.000Z 3014.5 2023-07-11T07:51:24.000Z 3015.5 2023-07-11T07:51:25.000Z 3014.6 2023-07-11T07:51:33.000Z 3016.4 2023-07-11T07:51:37.000Z 3015.2 2023-07-11T07:51:42.000Z 3016 2023-07-11T07:51:48.000Z 3016.8 2023-07-11T07:51:53.000Z 3015.6 2023-07-11T07:51:59.000Z 3015.6 2023-07-11T07:52:01.000Z 3013.2 2023-07-11T07:52:10.000Z 3014.1 2023-07-11T07:52:12.000Z 3016 2023-07-11T07:52:13.000Z 3018 2023-07-11T07:52:16.000Z 3025.4 2023-07-11T07:52:25.000Z 3024.7 2023-07-11T07:52:27.000Z 3025 2023-07-11T07:52:31.000Z 3025 2023-07-11T07:52:34.000Z 3028 2023-07-11T07:52:40.000Z 3028 2023-07-11T07:52:42.000Z 3032.1 2023-07-11T07:52:51.000Z 3031.3 2023-07-11T07:52:54.000Z 3032.8 2023-07-11T07:52:59.000Z 3033.1 2023-07-11T07:53:06.000Z 3034.3 2023-07-11T07:53:10.000Z 3032.7 2023-07-11T07:53:16.000Z 3032.7 2023-07-11T07:53:18.000Z 3032.9 2023-07-11T07:53:20.000Z 3032.5 2023-07-11T07:53:26.000Z 3031.9 2023-07-11T07:53:29.000Z 3031.3 2023-07-11T07:53:33.000Z 3031.6 2023-07-11T07:53:35.000Z 3030.7 2023-07-11T07:53:37.000Z 3029.8 2023-07-11T07:53:39.000Z 3033.4 2023-07-11T07:53:52.000Z 3037.6 2023-07-11T07:53:55.000Z 3037.9 2023-07-11T07:53:59.000Z 3039.1 2023-07-11T07:54:01.000Z 3039.4 2023-07-11T07:54:05.000Z 3041 2023-07-11T07:54:14.000Z 3038.2 2023-07-11T07:54:27.000Z 3038.1 2023-07-11T07:54:37.000Z 3038.1 2023-07-11T07:54:39.000Z 3039 2023-07-11T07:54:51.000Z 3038.1 2023-07-11T07:54:53.000Z 3037 2023-07-11T07:55:02.000Z 3037 2023-07-11T07:55:03.000Z 3040.3 2023-07-11T07:55:14.000Z 3041.1 2023-07-11T07:55:21.000Z 3043.3 2023-07-11T07:55:27.000Z 3043.3 2023-07-11T07:55:29.000Z 3044.5 2023-07-11T07:55:35.000Z 3044.9 2023-07-11T07:55:40.000Z 3045.2 2023-07-11T07:55:44.000Z 3046.8 2023-07-11T07:55:51.000Z 3046.5 2023-07-11T07:55:54.000Z 3046.1 2023-07-11T07:56:02.000Z 3046 2023-07-11T07:56:07.000Z 3046.2 2023-07-11T07:56:13.000Z 3046.4 2023-07-11T07:56:16.000Z 3045.2 2023-07-11T07:56:29.000Z 3044.5 2023-07-11T07:56:39.000Z 3045.1 2023-07-11T07:56:46.000Z 3046.1 2023-07-11T07:56:51.000Z 3046.6 2023-07-11T07:56:57.000Z 3047.1 2023-07-11T07:57:02.000Z 3047.1 2023-07-11T07:57:04.000Z 3047.1 2023-07-11T07:57:07.000Z 3048.5 2023-07-11T07:57:14.000Z 3049.2 2023-07-11T07:57:20.000Z 3050.8 2023-07-11T07:57:24.000Z 3050.8 2023-07-11T07:57:27.000Z 3051.7 2023-07-11T07:57:28.000Z 3051.6 2023-07-11T07:57:37.000Z 3051.6 2023-07-11T07:57:43.000Z 3052.5 2023-07-11T07:57:49.000Z 3053.3 2023-07-11T07:58:00.000Z 3053.3 2023-07-11T07:58:02.000Z 3053.3 2023-07-11T07:58:06.000Z 3053.3 2023-07-11T07:58:15.000Z 3053.5 2023-07-11T07:58:22.000Z 3054.4 2023-07-11T07:58:26.000Z 3057 2023-07-11T07:58:39.000Z 3057 2023-07-11T07:58:40.000Z 3057.9 2023-07-11T07:58:48.000Z 3057 2023-07-11T07:58:52.000Z 3057 2023-07-11T07:58:54.000Z 3058.8 2023-07-11T07:59:05.000Z 3060.1 2023-07-11T07:59:13.000Z 3059.6 2023-07-11T07:59:18.000Z 3059 2023-07-11T07:59:20.000Z 3061.2 2023-07-11T07:59:30.000Z 3061.2 2023-07-11T07:59:32.000Z 3062.8 2023-07-11T07:59:43.000Z 3062 2023-07-11T07:59:44.000Z 3060.3 2023-07-11T07:59:55.000Z 3060.3 2023-07-11T07:59:56.000Z 3058.2 2023-07-11T08:00:01.000Z 3056.9 2023-07-11T08:00:07.000Z 3056.3 2023-07-11T08:00:16.000Z 3056.3 2023-07-11T08:00:21.000Z 3056.6 2023-07-11T08:00:28.000Z 3057 2023-07-11T08:00:29.000Z 3055.4 2023-07-11T08:00:41.000Z 3055.4 2023-07-11T08:00:43.000Z 3055.1 2023-07-11T08:00:55.000Z 3055.1 2023-07-11T08:00:56.000Z 3054.6 2023-07-11T08:00:59.000Z 3054.6 2023-07-11T08:01:06.000Z 3054.4 2023-07-11T08:01:09.000Z 3054.5 2023-07-11T08:01:18.000Z 3054.5 2023-07-11T08:01:19.000Z 3053.7 2023-07-11T08:01:31.000Z 3053.5 2023-07-11T08:01:34.000Z 3053.1 2023-07-11T08:01:42.000Z 3053 2023-07-11T08:01:44.000Z 3053 2023-07-11T08:01:47.000Z 3052.7 2023-07-11T08:01:57.000Z 3052.7 2023-07-11T08:02:05.000Z 3052.6 2023-07-11T08:02:07.000Z 3052.5 2023-07-11T08:02:14.000Z 3052.5 2023-07-11T08:02:19.000Z 3052.6 2023-07-11T08:02:30.000Z 3052.6 2023-07-11T08:02:40.000Z 3052.6 2023-07-11T08:02:42.000Z 3052.6 2023-07-11T08:02:46.000Z 3052.6 2023-07-11T08:02:53.000Z 3052.7 2023-07-11T08:03:04.000Z 3053.1 2023-07-11T08:18:17.000Z 3053.1 2023-07-11T08:18:30.000Z 3053.1 2023-07-11T08:18:36.000Z 3053.1 2023-07-11T08:18:41.000Z 3052.9 2023-07-11T08:18:44.000Z 3052.7 2023-07-11T08:18:53.000Z 3052.4 2023-07-11T08:18:57.000Z 3052.4 2023-07-11T08:19:00.000Z 3052.4 2023-07-11T08:19:03.000Z 3052.4 2023-07-11T08:19:12.000Z 3052 2023-07-11T08:19:26.000Z 3052.1 2023-07-11T08:19:37.000Z 3051.7 2023-07-11T08:19:48.000Z 3052.4 2023-07-11T08:19:56.000Z 3052.6 2023-07-11T08:20:00.000Z 3052.9 2023-07-11T08:20:11.000Z 3053.4 2023-07-11T08:20:26.000Z 3054.1 2023-07-11T08:20:40.000Z 3054.2 2023-07-11T08:20:41.000Z 3054.1 2023-07-11T08:20:52.000Z 3052.7 2023-07-11T08:21:00.000Z 3052.2 2023-07-11T08:21:10.000Z 3054.1 2023-07-11T08:21:22.000Z 3054.8 2023-07-11T08:21:35.000Z 3054.8 2023-07-11T08:21:37.000Z 3054.8 2023-07-11T08:21:43.000Z 3055 2023-07-11T08:21:53.000Z 3055 2023-07-11T08:21:55.000Z 3058.1 2023-07-11T08:22:06.000Z 3059.3 2023-07-11T08:22:17.000Z 3061.7 2023-07-11T08:22:23.000Z 3062 2023-07-11T08:22:29.000Z 3060 2023-07-11T08:22:39.000Z 3060.8 2023-07-11T08:22:40.000Z 3059.7 2023-07-11T08:22:48.000Z 3059.8 2023-07-11T08:22:53.000Z 3059.8 2023-07-11T08:22:59.000Z 3058.7 2023-07-11T08:23:05.000Z 3058.7 2023-07-11T08:23:06.000Z 3058.7 2023-07-11T08:23:10.000Z 3055.1 2023-07-11T08:23:17.000Z 3054 2023-07-11T08:23:21.000Z 3053 2023-07-11T08:23:28.000Z 3053 2023-07-11T08:23:30.000Z 3052.8 2023-07-11T08:23:41.000Z 3052.7 2023-07-11T08:23:44.000Z 3052.8 2023-07-11T08:23:57.000Z 3051.7 2023-07-11T08:24:00.000Z 3051.8 2023-07-11T08:24:05.000Z 3050.8 2023-07-11T08:24:11.000Z 3049.8 2023-07-11T08:24:13.000Z 3047.6 2023-07-11T08:24:20.000Z 3047.5 2023-07-11T08:24:23.000Z 3047.5 2023-07-11T08:24:24.000Z 3045.8 2023-07-11T08:24:33.000Z 3045.8 2023-07-11T08:24:36.000Z 3046.6 2023-07-11T08:24:40.000Z 3045.1 2023-07-11T08:24:47.000Z 3045.6 2023-07-11T08:24:49.000Z 3046.8 2023-07-11T08:24:58.000Z 3046.5 2023-07-11T08:25:01.000Z 3045.2 2023-07-11T08:25:08.000Z 3044 2023-07-11T08:25:09.000Z 3043.6 2023-07-11T08:25:10.000Z 3042.4 2023-07-11T08:25:16.000Z 3032.8 2023-07-11T08:25:23.000Z 3031.9 2023-07-11T08:25:25.000Z 3031.9 2023-07-11T08:25:26.000Z 3030.4 2023-07-11T08:25:32.000Z 3029.5 2023-07-11T08:25:34.000Z 3029.5 2023-07-11T08:25:35.000Z 3027.1 2023-07-11T08:25:43.000Z 3032.2 2023-07-11T08:25:49.000Z 3032.5 2023-07-11T08:25:54.000Z 3032.5 2023-07-11T08:25:57.000Z 3031.9 2023-07-11T08:26:04.000Z 3033.2 2023-07-11T08:26:05.000Z 3036.1 2023-07-11T08:26:14.000Z 3036.1 2023-07-11T08:26:16.000Z 3032.3 2023-07-11T08:26:24.000Z 3031.9 2023-07-11T08:26:27.000Z 3031.6 2023-07-11T08:26:32.000Z 3029.8 2023-07-11T08:26:38.000Z 3028.5 2023-07-11T08:26:39.000Z 3026.5 2023-07-11T08:26:48.000Z 3025.3 2023-07-11T08:26:49.000Z 3025 2023-07-11T08:26:51.000Z 3025 2023-07-11T08:26:52.000Z 3023.8 2023-07-11T08:26:53.000Z 3020.6 2023-07-11T08:26:58.000Z 3016.7 2023-07-11T08:27:01.000Z 3015.6 2023-07-11T08:27:03.000Z 3015.5 2023-07-11T08:27:07.000Z 3015.4 2023-07-11T08:27:13.000Z 3014.3 2023-07-11T08:27:14.000Z 3015.2 2023-07-11T08:27:19.000Z 3015.1 2023-07-11T08:27:23.000Z 3013.8 2023-07-11T08:27:28.000Z 3010 2023-07-11T08:27:34.000Z 3009.3 2023-07-11T08:27:43.000Z 3009.3 2023-07-11T08:27:44.000Z 3007.6 2023-07-11T08:27:50.000Z 3006.7 2023-07-11T08:27:54.000Z 3007.9 2023-07-11T08:28:01.000Z 3007.1 2023-07-11T08:28:05.000Z 3008.1 2023-07-11T08:28:07.000Z 3008.1 2023-07-11T08:28:10.000Z 3006.2 2023-07-11T08:28:15.000Z 3007.3 2023-07-11T08:28:25.000Z 3007.3 2023-07-11T08:28:26.000Z 3005.4 2023-07-11T08:28:30.000Z 3002.6 2023-07-11T08:28:34.000Z 3001.6 2023-07-11T08:28:37.000Z 3001.4 2023-07-11T08:28:46.000Z 3005 2023-07-11T08:28:57.000Z 3003.4 2023-07-11T08:29:07.000Z 3002.1 2023-07-11T08:29:16.000Z 3001.1 2023-07-11T08:29:20.000Z 3000.3 2023-07-11T08:29:26.000Z 2998.3 2023-07-11T08:29:30.000Z 2996.3 2023-07-11T08:29:35.000Z 2995.5 2023-07-11T08:29:36.000Z 2997 2023-07-11T08:29:42.000Z 2996.1 2023-07-11T08:29:46.000Z 2996.1 2023-07-11T08:29:47.000Z 2994.1 2023-07-11T08:29:55.000Z 2994.1 2023-07-11T08:29:59.000Z 2994.9 2023-07-11T08:30:06.000Z 2994.1 2023-07-11T08:30:10.000Z 2994.1 2023-07-11T08:30:24.000Z 2994.9 2023-07-11T08:30:39.000Z 2995.3 2023-07-11T08:30:49.000Z 2995.1 2023-07-11T08:30:52.000Z 2993 2023-07-11T08:30:58.000Z 2990.7 2023-07-11T08:31:06.000Z 2990.9 2023-07-11T08:31:15.000Z 2990.2 2023-07-11T08:31:17.000Z 2991.2 2023-07-11T08:31:19.000Z 2990.2 2023-07-11T08:31:25.000Z 2989.2 2023-07-11T08:31:28.000Z 2987.8 2023-07-11T08:31:38.000Z 2986.3 2023-07-11T08:31:40.000Z 2986.3 2023-07-11T08:31:42.000Z 2985.7 2023-07-11T08:31:49.000Z 2986.5 2023-07-11T08:31:50.000Z 2986.1 2023-07-11T08:32:05.000Z 2984.3 2023-07-11T08:32:07.000Z 2981 2023-07-11T08:32:17.000Z 2981 2023-07-11T08:32:18.000Z 2980.9 2023-07-11T08:32:21.000Z 2979.4 2023-07-11T08:32:27.000Z 2979.4 2023-07-11T08:32:28.000Z 2977.8 2023-07-11T08:32:36.000Z 2977.8 2023-07-11T08:32:38.000Z 2977 2023-07-11T08:32:42.000Z 2974.6 2023-07-11T08:32:48.000Z 2974.6 2023-07-11T08:32:49.000Z 2973 2023-07-11T08:32:56.000Z 2973 2023-07-11T08:32:58.000Z 2973 2023-07-11T08:33:03.000Z 2972.1 2023-07-11T08:33:10.000Z 2972.1 2023-07-11T08:33:12.000Z 2971.3 2023-07-11T08:33:21.000Z 2970.5 2023-07-11T08:33:23.000Z 2970.5 2023-07-11T08:33:32.000Z 2971.5 2023-07-11T08:33:41.000Z 2971.5 2023-07-11T08:33:49.000Z 2971.5 2023-07-11T08:33:52.000Z 2970.8 2023-07-11T08:33:57.000Z 2970.8 2023-07-11T08:34:05.000Z 2970.8 2023-07-11T08:34:06.000Z 2969.2 2023-07-11T08:34:15.000Z 2969.2 2023-07-11T08:34:16.000Z 2968.6 2023-07-11T08:34:21.000Z 2967.1 2023-07-11T08:34:25.000Z 2966.3 2023-07-11T08:34:32.000Z 2966.3 2023-07-11T08:34:35.000Z 2964.6 2023-07-11T08:34:38.000Z 2960.6 2023-07-11T08:34:43.000Z 2959.9 2023-07-11T08:34:44.000Z 2958.9 2023-07-11T08:34:49.000Z 2958.9 2023-07-11T08:34:55.000Z 2958.9 2023-07-11T08:34:57.000Z 2955.7 2023-07-11T08:35:03.000Z 2955.7 2023-07-11T08:35:04.000Z 2953.4 2023-07-11T08:35:09.000Z 2954.4 2023-07-11T08:35:13.000Z 2953.7 2023-07-11T08:35:14.000Z 2953 2023-07-11T08:35:17.000Z 2952.4 2023-07-11T08:35:22.000Z 2950.8 2023-07-11T08:35:27.000Z 2951.8 2023-07-11T08:35:30.000Z 2951 2023-07-11T08:35:36.000Z 2950.2 2023-07-11T08:35:38.000Z 2949.5 2023-07-11T08:35:40.000Z 2945.5 2023-07-11T08:35:49.000Z 2945.3 2023-07-11T08:35:52.000Z 2946.2 2023-07-11T08:35:54.000Z 2945.5 2023-07-11T08:35:59.000Z 2946.4 2023-07-11T08:36:02.000Z 2945.6 2023-07-11T08:36:07.000Z 2944.9 2023-07-11T08:36:13.000Z 2945 2023-07-11T08:36:19.000Z 2945.8 2023-07-11T08:36:21.000Z 2943.9 2023-07-11T08:36:27.000Z 2940.7 2023-07-11T08:36:34.000Z 2940.8 2023-07-11T08:36:37.000Z 2939.5 2023-07-11T08:36:41.000Z 2938 2023-07-11T08:36:48.000Z 2938 2023-07-11T08:36:50.000Z 2937.8 2023-07-11T08:36:53.000Z 2936 2023-07-11T08:37:02.000Z 2935.5 2023-07-11T08:37:13.000Z 2935.5 2023-07-11T08:37:17.000Z 2933.7 2023-07-11T08:37:22.000Z 2933.9 2023-07-11T08:37:24.000Z 2931.9 2023-07-11T08:37:29.000Z 2929.7 2023-07-11T08:37:34.000Z 2928.4 2023-07-11T08:37:39.000Z 2927.2 2023-07-11T08:37:45.000Z 2925.5 2023-07-11T08:37:50.000Z 2926.4 2023-07-11T08:37:55.000Z 2926.4 2023-07-11T08:37:56.000Z 2923.9 2023-07-11T08:38:02.000Z 2923.9 2023-07-11T08:38:07.000Z 2919.5 2023-07-11T08:38:18.000Z 2918.9 2023-07-11T08:38:19.000Z 2918.3 2023-07-11T08:38:22.000Z 2918.9 2023-07-11T08:38:24.000Z 2917.8 2023-07-11T08:38:26.000Z 2917.3 2023-07-11T08:38:27.000Z 2917.1 2023-07-11T08:38:32.000Z 2916.6 2023-07-11T08:38:33.000Z 2916.8 2023-07-11T08:38:38.000Z 2916.8 2023-07-11T08:38:42.000Z 2917.9 2023-07-11T08:38:52.000Z 2918.5 2023-07-11T08:38:53.000Z 2917.8 2023-07-11T08:38:57.000Z 2918.5 2023-07-11T08:38:58.000Z 2915.4 2023-07-11T08:39:05.000Z 2914.6 2023-07-11T08:39:06.000Z 2913.9 2023-07-11T08:39:09.000Z 2910.9 2023-07-11T08:39:14.000Z 2910.4 2023-07-11T08:39:19.000Z 2910.7 2023-07-11T08:39:21.000Z 2909.4 2023-07-11T08:39:26.000Z 2908.6 2023-07-11T08:39:29.000Z 2910.6 2023-07-11T08:39:31.000Z 2912.8 2023-07-11T08:39:35.000Z 2913.1 2023-07-11T08:39:40.000Z 2907.4 2023-07-11T08:39:45.000Z 2905.3 2023-07-11T08:39:49.000Z 2905.3 2023-07-11T08:39:50.000Z 2903.4 2023-07-11T08:39:55.000Z 2900.6 2023-07-11T08:40:00.000Z 2899.6 2023-07-11T08:40:01.000Z 2898.8 2023-07-11T08:40:05.000Z 2898 2023-07-11T08:40:11.000Z 2896.1 2023-07-11T08:40:13.000Z 2894.1 2023-07-11T08:40:15.000Z 2890.9 2023-07-11T08:40:19.000Z 2890.9 2023-07-11T08:40:22.000Z 2890.9 2023-07-11T08:40:27.000Z 2890.9 2023-07-11T08:40:31.000Z 2887.9 2023-07-11T08:40:37.000Z 2889 2023-07-11T08:40:39.000Z 2887.1 2023-07-11T08:40:48.000Z 2886.4 2023-07-11T08:40:52.000Z 2885.6 2023-07-11T08:40:58.000Z 2885.6 2023-07-11T08:40:59.000Z 2884.7 2023-07-11T08:41:09.000Z 2881.7 2023-07-11T08:41:12.000Z 2877.6 2023-07-11T08:41:19.000Z 2877.4 2023-07-11T08:41:27.000Z 2876.2 2023-07-11T08:41:28.000Z 2873.7 2023-07-11T08:41:33.000Z 2878.4 2023-07-11T08:41:39.000Z 2878 2023-07-11T08:41:48.000Z 2874.6 2023-07-11T08:41:51.000Z 2875.6 2023-07-11T08:41:55.000Z 2878.7 2023-07-11T08:41:57.000Z 2880.9 2023-07-11T08:42:00.000Z 2884.1 2023-07-11T08:42:08.000Z 2883 2023-07-11T08:42:09.000Z 2881.4 2023-07-11T08:42:17.000Z 2880.1 2023-07-11T08:42:21.000Z 2879.8 2023-07-11T08:42:22.000Z 2879.1 2023-07-11T08:42:27.000Z 2878.8 2023-07-11T08:42:30.000Z 2878.8 2023-07-11T08:42:31.000Z 2876.8 2023-07-11T08:42:35.000Z 2874.8 2023-07-11T08:42:39.000Z 2873.2 2023-07-11T08:42:42.000Z 2872.4 2023-07-11T08:42:44.000Z 2868.8 2023-07-11T08:42:50.000Z 2867.8 2023-07-11T08:42:52.000Z 2866.9 2023-07-11T08:42:57.000Z 2865.9 2023-07-11T08:43:00.000Z 2863.9 2023-07-11T08:43:04.000Z 2863.9 2023-07-11T08:43:05.000Z 2861.9 2023-07-11T08:43:08.000Z 2861.9 2023-07-11T08:43:10.000Z 2859.9 2023-07-11T08:43:14.000Z 2858.5 2023-07-11T08:43:20.000Z 2857.1 2023-07-11T08:43:25.000Z 2854.5 2023-07-11T08:43:30.000Z 2854.5 2023-07-11T08:43:31.000Z 2851.1 2023-07-11T08:43:38.000Z 2849.8 2023-07-11T08:43:41.000Z 2849.8 2023-07-11T08:43:42.000Z 2849.5 2023-07-11T08:43:47.000Z 2850 2023-07-11T08:43:51.000Z 2850 2023-07-11T08:43:52.000Z 2848.2 2023-07-11T08:43:58.000Z 2849.1 2023-07-11T08:44:01.000Z 2848.4 2023-07-11T08:44:04.000Z 2849.7 2023-07-11T08:44:09.000Z 2849.7 2023-07-11T08:44:10.000Z 2846.1 2023-07-11T08:44:18.000Z 2847.3 2023-07-11T08:44:27.000Z 2847.3 2023-07-11T08:44:28.000Z 2850 2023-07-11T08:44:38.000Z 2851.2 2023-07-11T08:44:40.000Z 2849.1 2023-07-11T08:44:47.000Z 2849.1 2023-07-11T08:44:50.000Z 2844.3 2023-07-11T08:44:59.000Z 2844.3 2023-07-11T08:45:01.000Z 2837.4 2023-07-11T08:45:08.000Z 2839.8 2023-07-11T08:45:14.000Z 2839.8 2023-07-11T08:45:16.000Z 2837.5 2023-07-11T08:45:18.000Z 2837.5 2023-07-11T08:45:19.000Z 2837.6 2023-07-11T08:45:28.000Z 2836.6 2023-07-11T08:45:32.000Z 2835.5 2023-07-11T08:45:41.000Z 2837.9 2023-07-11T08:45:45.000Z 2835.7 2023-07-11T08:45:51.000Z 2832.4 2023-07-11T08:45:55.000Z 2831.3 2023-07-11T08:45:56.000Z 2830.3 2023-07-11T08:46:00.000Z 2830.5 2023-07-11T08:46:05.000Z 2829.4 2023-07-11T08:46:08.000Z 2827.2 2023-07-11T08:46:18.000Z 2826.1 2023-07-11T08:46:22.000Z 2829.6 2023-07-11T08:46:28.000Z 2829.7 2023-07-11T08:46:36.000Z 2829.7 2023-07-11T08:46:37.000Z 2828.6 2023-07-11T08:46:43.000Z 2827.4 2023-07-11T08:46:48.000Z 2828.5 2023-07-11T08:46:55.000Z 2825 2023-07-11T08:47:04.000Z 2823.8 2023-07-11T08:47:05.000Z 2825 2023-07-11T08:47:09.000Z 2832.9 2023-07-11T08:47:17.000Z 2834.1 2023-07-11T08:47:19.000Z 2834.4 2023-07-11T08:47:22.000Z 2836.2 2023-07-11T08:47:32.000Z 2836.4 2023-07-11T08:47:39.000Z 2835.7 2023-07-11T08:47:47.000Z 2835.9 2023-07-11T08:47:49.000Z 2837.3 2023-07-11T08:47:56.000Z 2837.4 2023-07-11T08:47:58.000Z 2837.4 2023-07-11T08:47:59.000Z 2836.3 2023-07-11T08:48:02.000Z 2833.1 2023-07-11T08:48:13.000Z 2832.2 2023-07-11T08:48:20.000Z 2831.1 2023-07-11T08:48:28.000Z 2830.1 2023-07-11T08:48:37.000Z 2828 2023-07-11T08:48:42.000Z 2826.5 2023-07-11T08:48:50.000Z 2823.6 2023-07-11T08:48:53.000Z 2823.6 2023-07-11T08:48:54.000Z 2822.9 2023-07-11T08:49:00.000Z 2822.1 2023-07-11T08:49:04.000Z 2821.3 2023-07-11T08:49:09.000Z 2821.3 2023-07-11T08:49:10.000Z 2818.8 2023-07-11T08:49:14.000Z 2818 2023-07-11T08:49:16.000Z 2816.5 2023-07-11T08:49:18.000Z 2812 2023-07-11T08:49:24.000Z 2807.8 2023-07-11T08:49:31.000Z 2805.7 2023-07-11T08:49:34.000Z 2805.7 2023-07-11T08:49:35.000Z 2803.8 2023-07-11T08:49:38.000Z 2802.6 2023-07-11T08:49:41.000Z 2800.6 2023-07-11T08:49:44.000Z 2800 2023-07-11T08:49:46.000Z 2800 2023-07-11T08:49:49.000Z 2799 2023-07-11T08:49:54.000Z 2799.2 2023-07-11T08:50:00.000Z 2801 2023-07-11T08:50:06.000Z 2801.6 2023-07-11T08:50:20.000Z 2802 2023-07-11T08:50:36.000Z 2801.4 2023-07-11T08:50:44.000Z 2801.6 2023-07-11T08:50:49.000Z 2807.2 2023-07-11T08:51:05.000Z 2806.1 2023-07-11T08:51:19.000Z 2806.1 2023-07-11T08:51:20.000Z 2803.8 2023-07-11T08:51:28.000Z 2806.1 2023-07-11T08:51:46.000Z 2804 2023-07-11T08:52:01.000Z 2804.2 2023-07-11T08:52:07.000Z 2805.9 2023-07-11T08:52:11.000Z 2805.1 2023-07-11T08:52:15.000Z 2804.2 2023-07-11T08:52:24.000Z 2807.1 2023-07-11T08:52:38.000Z 2804.8 2023-07-11T08:52:48.000Z 2804.8 2023-07-11T08:52:49.000Z 2803.9 2023-07-11T08:52:54.000Z 2802.9 2023-07-11T08:52:58.000Z 2802.7 2023-07-11T08:53:01.000Z 2799.2 2023-07-11T08:53:07.000Z 2798.5 2023-07-11T08:53:08.000Z 2798.1 2023-07-11T08:53:10.000Z 2798.1 2023-07-11T08:53:12.000Z 2796.3 2023-07-11T08:53:17.000Z 2797.2 2023-07-11T08:53:21.000Z 2797.2 2023-07-11T08:53:22.000Z 2797.8 2023-07-11T08:53:25.000Z 2799 2023-07-11T08:53:27.000Z 2799 2023-07-11T08:53:30.000Z 2796.3 2023-07-11T08:53:35.000Z 2795.5 2023-07-11T08:53:36.000Z 2793.7 2023-07-11T08:53:38.000Z 2793.7 2023-07-11T08:53:39.000Z 2791.8 2023-07-11T08:53:44.000Z 2789.3 2023-07-11T08:53:49.000Z 2789.3 2023-07-11T08:53:50.000Z 2790.3 2023-07-11T08:53:57.000Z 2790.4 2023-07-11T08:53:58.000Z 2790.4 2023-07-11T08:54:07.000Z 2788.6 2023-07-11T08:54:10.000Z 2788.6 2023-07-11T08:54:11.000Z 2790.6 2023-07-11T08:54:17.000Z 2791.9 2023-07-11T08:54:20.000Z 2790.7 2023-07-11T08:54:22.000Z 2788 2023-07-11T08:54:28.000Z 2787.2 2023-07-11T08:54:34.000Z 2785.4 2023-07-11T08:54:38.000Z 2785.4 2023-07-11T08:54:39.000Z 2783.5 2023-07-11T08:54:42.000Z 2783.5 2023-07-11T08:54:44.000Z 2782.6 2023-07-11T08:54:46.000Z 2782.6 2023-07-11T08:54:47.000Z 2778.5 2023-07-11T08:54:53.000Z 2778.5 2023-07-11T08:54:54.000Z 2778.5 2023-07-11T08:54:55.000Z 2778.3 2023-07-11T08:54:57.000Z 2777.9 2023-07-11T08:54:59.000Z 2777.5 2023-07-11T08:55:01.000Z 2777 2023-07-11T08:55:03.000Z 2777.7 2023-07-11T08:55:04.000Z 2775.3 2023-07-11T08:55:06.000Z 2775.3 2023-07-11T08:55:08.000Z 2775.3 2023-07-11T08:55:09.000Z 2775.1 2023-07-11T08:55:12.000Z 2774.2 2023-07-11T08:55:14.000Z 2771.2 2023-07-11T08:55:15.000Z 2769.5 2023-07-11T08:55:18.000Z 2767.9 2023-07-11T08:55:21.000Z 2766 2023-07-11T08:55:24.000Z 2765.4 2023-07-11T08:55:28.000Z 2765.4 2023-07-11T08:55:29.000Z 2765 2023-07-11T08:55:30.000Z 2765 2023-07-11T08:55:32.000Z 2761.6 2023-07-11T08:55:38.000Z 2761.6 2023-07-11T08:55:39.000Z 2760.3 2023-07-11T08:55:46.000Z 2760.3 2023-07-11T08:55:47.000Z 2760.1 2023-07-11T08:55:51.000Z 2759.2 2023-07-11T08:55:57.000Z 2759 2023-07-11T08:56:01.000Z 2758.7 2023-07-11T08:56:05.000Z 2758.1 2023-07-11T08:56:10.000Z 2758.1 2023-07-11T08:56:16.000Z 2757.4 2023-07-11T08:56:18.000Z 2757.4 2023-07-11T08:56:19.000Z 2755.7 2023-07-11T08:56:24.000Z 2754.5 2023-07-11T08:56:28.000Z 2754.3 2023-07-11T08:56:30.000Z 2752.8 2023-07-11T08:56:35.000Z 2753 2023-07-11T08:56:36.000Z 2752.1 2023-07-11T08:56:38.000Z 2750.1 2023-07-11T08:56:42.000Z 2750 2023-07-11T08:56:48.000Z 2749.7 2023-07-11T08:56:49.000Z 2750.4 2023-07-11T08:56:53.000Z 2748.6 2023-07-11T08:56:59.000Z 2748.6 2023-07-11T08:57:00.000Z 2747.5 2023-07-11T08:57:04.000Z 2746.6 2023-07-11T08:57:09.000Z 2746.9 2023-07-11T08:57:11.000Z 2746.8 2023-07-11T08:57:13.000Z 2746.6 2023-07-11T08:57:17.000Z 2745.2 2023-07-11T08:57:23.000Z 2741.8 2023-07-11T08:57:28.000Z 2739.9 2023-07-11T08:57:30.000Z 2735.6 2023-07-11T08:57:34.000Z 2735 2023-07-11T08:57:36.000Z 2732.4 2023-07-11T08:57:44.000Z 2732.2 2023-07-11T08:57:51.000Z 2732.6 2023-07-11T08:57:54.000Z 2733.6 2023-07-11T08:57:57.000Z 2732.6 2023-07-11T08:58:01.000Z 2726.5 2023-07-11T08:58:05.000Z 2726 2023-07-11T08:58:06.000Z 2725.2 2023-07-11T08:58:11.000Z 2725.7 2023-07-11T08:58:13.000Z 2724.5 2023-07-11T08:58:16.000Z 2728.2 2023-07-11T08:58:22.000Z 2727.6 2023-07-11T08:58:23.000Z 2727.5 2023-07-11T08:58:28.000Z 2724.3 2023-07-11T08:58:32.000Z 2723.3 2023-07-11T08:58:33.000Z 2720.2 2023-07-11T08:58:40.000Z 2720.7 2023-07-11T08:58:44.000Z 2716.8 2023-07-11T08:58:50.000Z 2716.3 2023-07-11T08:58:52.000Z 2716.7 2023-07-11T08:58:56.000Z 2718.6 2023-07-11T08:58:58.000Z 2718.6 2023-07-11T08:59:00.000Z 2717.5 2023-07-11T08:59:05.000Z 2717 2023-07-11T08:59:10.000Z 2714.7 2023-07-11T08:59:16.000Z 2716.5 2023-07-11T08:59:19.000Z 2717.4 2023-07-11T08:59:21.000Z 2716.8 2023-07-11T08:59:27.000Z 2714.9 2023-07-11T08:59:30.000Z 2715.2 2023-07-11T08:59:33.000Z 2714.1 2023-07-11T08:59:38.000Z 2712.8 2023-07-11T08:59:39.000Z 2712.5 2023-07-11T08:59:44.000Z 2711.4 2023-07-11T08:59:47.000Z 2710.7 2023-07-11T08:59:48.000Z 2710.7 2023-07-11T08:59:49.000Z 2709.5 2023-07-11T08:59:53.000Z 2706.8 2023-07-11T09:00:00.000Z 2706.2 2023-07-11T09:00:03.000Z 2705.8 2023-07-11T09:00:05.000Z 2704.3 2023-07-11T09:00:06.000Z 2702.6 2023-07-11T09:00:10.000Z 2701.8 2023-07-11T09:00:11.000Z 2701.8 2023-07-11T09:00:12.000Z 2701 2023-07-11T09:00:13.000Z 2700.7 2023-07-11T09:00:15.000Z 2700.8 2023-07-11T09:00:18.000Z 2701 2023-07-11T09:00:21.000Z 2701.7 2023-07-11T09:00:23.000Z 2701.4 2023-07-11T09:00:25.000Z 2702.1 2023-07-11T09:00:26.000Z 2701.7 2023-07-11T09:00:28.000Z 2700.3 2023-07-11T09:00:30.000Z 2697.5 2023-07-11T09:00:34.000Z 2695.4 2023-07-11T09:00:37.000Z 2695.8 2023-07-11T09:00:39.000Z 2695.8 2023-07-11T09:00:40.000Z 2694.9 2023-07-11T09:00:42.000Z 2694.9 2023-07-11T09:00:43.000Z 2694.1 2023-07-11T09:00:46.000Z 2693.5 2023-07-11T09:00:47.000Z 2690.2 2023-07-11T09:00:56.000Z 2689.8 2023-07-11T09:00:59.000Z 2689.5 2023-07-11T09:01:03.000Z 2689.7 2023-07-11T09:01:04.000Z 2689.8 2023-07-11T09:01:06.000Z 2689.1 2023-07-11T09:01:07.000Z 2689.3 2023-07-11T09:01:09.000Z 2689.4 2023-07-11T09:01:10.000Z 2689.5 2023-07-11T09:01:12.000Z 2688.1 2023-07-11T09:01:15.000Z 2688.1 2023-07-11T09:01:16.000Z 2687.8 2023-07-11T09:01:20.000Z 2687.8 2023-07-11T09:01:21.000Z 2686.9 2023-07-11T09:01:23.000Z 2685.3 2023-07-11T09:01:28.000Z 2684.6 2023-07-11T09:01:29.000Z 2681.9 2023-07-11T09:01:33.000Z 2681.2 2023-07-11T09:01:34.000Z 2680 2023-07-11T09:01:37.000Z 2678.8 2023-07-11T09:01:42.000Z 2678.8 2023-07-11T09:01:43.000Z 2679.4 2023-07-11T09:01:46.000Z 2678.8 2023-07-11T09:01:47.000Z 2676.9 2023-07-11T09:01:53.000Z 2676.1 2023-07-11T09:01:56.000Z 2675 2023-07-11T09:01:59.000Z 2675.2 2023-07-11T09:02:01.000Z 2676.1 2023-07-11T09:02:05.000Z 2677.2 2023-07-11T09:02:08.000Z 2677.6 2023-07-11T09:02:14.000Z 2679.7 2023-07-11T09:02:19.000Z 2680 2023-07-11T09:02:20.000Z 2678.3 2023-07-11T09:02:24.000Z 2676.5 2023-07-11T09:02:27.000Z 2675.8 2023-07-11T09:02:29.000Z 2673.7 2023-07-11T09:02:34.000Z 2672.8 2023-07-11T09:02:37.000Z 2670.6 2023-07-11T09:02:40.000Z 2667.9 2023-07-11T09:02:45.000Z 2666 2023-07-11T09:02:49.000Z 2663.8 2023-07-11T09:02:53.000Z 2662.7 2023-07-11T09:02:57.000Z 2662.6 2023-07-11T09:02:58.000Z 2661.7 2023-07-11T09:03:01.000Z 2660.6 2023-07-11T09:03:03.000Z 2660.1 2023-07-11T09:03:04.000Z 2659.9 2023-07-11T09:03:05.000Z 2658.8 2023-07-11T09:03:08.000Z 2657.4 2023-07-11T09:03:12.000Z 2656.4 2023-07-11T09:03:14.000Z 2655.7 2023-07-11T09:03:16.000Z 2655.2 2023-07-11T09:03:20.000Z 2654.7 2023-07-11T09:03:22.000Z 2654.5 2023-07-11T09:03:24.000Z 2653.7 2023-07-11T09:03:27.000Z 2654.2 2023-07-11T09:03:28.000Z 2653.8 2023-07-11T09:03:33.000Z 2651.8 2023-07-11T09:03:37.000Z 2650.8 2023-07-11T09:03:42.000Z 2650.3 2023-07-11T09:03:46.000Z 2649.8 2023-07-11T09:03:47.000Z 2650.2 2023-07-11T09:03:51.000Z 2649.4 2023-07-11T09:03:53.000Z 2648.5 2023-07-11T09:03:57.000Z 2647.3 2023-07-11T09:04:02.000Z 2646.8 2023-07-11T09:04:03.000Z 2646.5 2023-07-11T09:04:05.000Z 2646.4 2023-07-11T09:04:06.000Z 2644.8 2023-07-11T09:04:10.000Z 2644.1 2023-07-11T09:04:14.000Z 2644 2023-07-11T09:04:15.000Z 2643.3 2023-07-11T09:04:17.000Z 2643.1 2023-07-11T09:04:18.000Z 2641.9 2023-07-11T09:04:22.000Z 2640.4 2023-07-11T09:04:25.000Z 2640 2023-07-11T09:04:26.000Z 2637.9 2023-07-11T09:04:34.000Z 2636.2 2023-07-11T09:04:38.000Z 2634.7 2023-07-11T09:04:41.000Z 2633.2 2023-07-11T09:04:46.000Z 2631.3 2023-07-11T09:04:51.000Z 2630 2023-07-11T09:04:56.000Z 2629.5 2023-07-11T09:04:57.000Z 2628.4 2023-07-11T09:05:01.000Z 2627.3 2023-07-11T09:05:06.000Z 2626 2023-07-11T09:05:11.000Z 2625.1 2023-07-11T09:05:15.000Z 2625.2 2023-07-11T09:05:17.000Z 2624.6 2023-07-11T09:05:19.000Z 2622.4 2023-07-11T09:05:24.000Z 2620.9 2023-07-11T09:05:27.000Z 2620.9 2023-07-11T09:05:28.000Z 2619.7 2023-07-11T09:05:31.000Z 2618.3 2023-07-11T09:05:36.000Z 2617.6 2023-07-11T09:05:39.000Z 2616.9 2023-07-11T09:05:43.000Z 2616.7 2023-07-11T09:05:47.000Z 2616.1 2023-07-11T09:05:51.000Z 2617 2023-07-11T09:05:58.000Z 2616.5 2023-07-11T09:06:00.000Z 2616.5 2023-07-11T09:06:02.000Z 2618.5 2023-07-11T09:06:17.000Z 2619 2023-07-11T09:06:18.000Z 2620.8 2023-07-11T09:06:23.000Z 2621.8 2023-07-11T09:06:26.000Z 2622.1 2023-07-11T09:06:27.000Z 2621.8 2023-07-11T09:06:31.000Z 2620.2 2023-07-11T09:06:42.000Z 2618.9 2023-07-11T09:06:43.000Z 2615.8 2023-07-11T09:06:48.000Z 2614.1 2023-07-11T09:06:54.000Z 2612 2023-07-11T09:06:59.000Z 2611.4 2023-07-11T09:07:00.000Z 2611.2 2023-07-11T09:07:05.000Z 2611.1 2023-07-11T09:07:06.000Z 2609.2 2023-07-11T09:07:12.000Z 2608.4 2023-07-11T09:07:17.000Z 2607.5 2023-07-11T09:07:24.000Z 2605.6 2023-07-11T09:07:36.000Z 2605 2023-07-11T09:07:39.000Z 2604.4 2023-07-11T09:07:42.000Z 2603.3 2023-07-11T09:07:46.000Z 2603.2 2023-07-11T09:07:48.000Z 2602.5 2023-07-11T09:07:54.000Z 2603 2023-07-11T09:07:56.000Z 2602.8 2023-07-11T09:08:07.000Z 2603.5 2023-07-11T09:08:17.000Z 2602 2023-07-11T09:08:27.000Z 2601.9 2023-07-11T09:08:30.000Z 2602.6 2023-07-11T09:08:36.000Z 2600.3 2023-07-11T09:08:45.000Z 2599.6 2023-07-11T09:08:47.000Z 2598.2 2023-07-11T09:08:52.000Z 2597.4 2023-07-11T09:08:56.000Z 2597 2023-07-11T09:08:58.000Z 2596.8 2023-07-11T09:09:03.000Z 2596.5 2023-07-11T09:09:07.000Z 2596.2 2023-07-11T09:09:10.000Z 2595.5 2023-07-11T09:09:16.000Z 2595.1 2023-07-11T09:09:18.000Z 2595.2 2023-07-11T09:09:19.000Z 2593.9 2023-07-11T09:09:24.000Z 2593.1 2023-07-11T09:09:28.000Z 2592.7 2023-07-11T09:09:30.000Z 2591.9 2023-07-11T09:09:32.000Z 2590.5 2023-07-11T09:09:36.000Z 2589.2 2023-07-11T09:09:41.000Z 2588.3 2023-07-11T09:09:45.000Z 2587.2 2023-07-11T09:09:52.000Z 2586.4 2023-07-11T09:09:54.000Z 2585.3 2023-07-11T09:10:00.000Z 2584.6 2023-07-11T09:10:04.000Z 2583.2 2023-07-11T09:10:07.000Z 2582.8 2023-07-11T09:10:09.000Z 2582.4 2023-07-11T09:10:12.000Z 2582 2023-07-11T09:10:17.000Z 2581.6 2023-07-11T09:10:22.000Z 2582.2 2023-07-11T09:10:29.000Z 2582.2 2023-07-11T09:10:30.000Z 2580.9 2023-07-11T09:10:41.000Z 2580.4 2023-07-11T09:10:43.000Z 2578.6 2023-07-11T09:10:50.000Z 2578.2 2023-07-11T09:10:52.000Z 2577.4 2023-07-11T09:10:56.000Z 2576.8 2023-07-11T09:11:02.000Z 2576.3 2023-07-11T09:11:07.000Z 2575.4 2023-07-11T09:11:13.000Z 2575.1 2023-07-11T09:11:14.000Z 2574.5 2023-07-11T09:11:16.000Z 2573 2023-07-11T09:11:21.000Z 2572.5 2023-07-11T09:11:23.000Z 2571.5 2023-07-11T09:11:28.000Z 2570.3 2023-07-11T09:11:33.000Z 2569.6 2023-07-11T09:11:36.000Z 2568.9 2023-07-11T09:11:44.000Z 2569 2023-07-11T09:11:48.000Z 2568.6 2023-07-11T09:11:54.000Z 2567.9 2023-07-11T09:12:00.000Z 2566.4 2023-07-11T09:12:05.000Z 2566.3 2023-07-11T09:12:06.000Z 2565.5 2023-07-11T09:12:09.000Z 2564.5 2023-07-11T09:12:13.000Z 2563.9 2023-07-11T09:12:17.000Z 2562.8 2023-07-11T09:12:22.000Z 2562.2 2023-07-11T09:12:24.000Z 2561.6 2023-07-11T09:12:26.000Z 2561.3 2023-07-11T09:12:27.000Z 2560.9 2023-07-11T09:12:29.000Z 2560.2 2023-07-11T09:12:33.000Z 2559.9 2023-07-11T09:12:35.000Z 2559.9 2023-07-11T09:12:36.000Z 2559.4 2023-07-11T09:12:40.000Z 2559.3 2023-07-11T09:12:42.000Z 2558.6 2023-07-11T09:12:46.000Z 2558 2023-07-11T09:12:49.000Z 2557.3 2023-07-11T09:12:52.000Z 2555.7 2023-07-11T09:12:56.000Z 2555.1 2023-07-11T09:12:59.000Z 2554.7 2023-07-11T09:13:05.000Z 2554.9 2023-07-11T09:13:07.000Z 2554.5 2023-07-11T09:13:12.000Z 2554.5 2023-07-11T09:13:14.000Z 2554.7 2023-07-11T09:13:18.000Z 2555.2 2023-07-11T09:13:21.000Z 2557 2023-07-11T09:13:28.000Z 2557.1 2023-07-11T09:13:29.000Z 2557 2023-07-11T09:13:34.000Z 2556.6 2023-07-11T09:13:36.000Z 2556 2023-07-11T09:13:40.000Z 2555.7 2023-07-11T09:13:41.000Z 2555.2 2023-07-11T09:13:44.000Z 2555.5 2023-07-11T09:13:46.000Z 2555.5 2023-07-11T09:13:48.000Z 2555.8 2023-07-11T09:13:50.000Z 2555.4 2023-07-11T09:13:58.000Z 2555.1 2023-07-11T09:13:59.000Z 2555.6 2023-07-11T09:14:08.000Z 2555.4 2023-07-11T09:14:22.000Z 2555.1 2023-07-11T09:14:37.000Z 2554.9 2023-07-11T09:14:47.000Z 2555 2023-07-11T09:14:49.000Z 2555 2023-07-11T09:14:51.000Z 2555 2023-07-11T09:15:00.000Z 2555 2023-07-11T09:15:06.000Z 2555 2023-07-11T09:15:07.000Z 2555 2023-07-11T09:15:14.000Z 2555 2023-07-11T09:15:20.000Z 2555 2023-07-11T09:15:31.000Z 2555 2023-07-11T09:15:34.000Z 2555 2023-07-11T09:15:40.000Z 2555 2023-07-11T09:15:46.000Z 2555 2023-07-11T09:15:50.000Z 2555 2023-07-11T09:15:53.000Z 2555 2023-07-11T09:15:54.000Z 2555 2023-07-11T09:16:03.000Z 2555 2023-07-11T09:16:08.000Z 2555 2023-07-11T09:16:29.000Z 2554.9 2023-07-11T09:16:51.000Z 2555 2023-07-11T09:16:55.000Z 2554.9 2023-07-11T09:16:59.000Z 2554.9 2023-07-11T09:17:01.000Z 2554.9 2023-07-11T09:17:05.000Z 2554.9 2023-07-11T09:17:08.000Z 2554.9 2023-07-11T09:17:12.000Z 2555 2023-07-11T09:17:24.000Z 2554.9 2023-07-11T09:17:34.000Z 2555.1 2023-07-11T09:17:59.000Z 2555.1 2023-07-11T09:18:02.000Z 2554.9 2023-07-11T09:18:33.000Z 2554.7 2023-07-11T09:18:47.000Z 2554.7 2023-07-11T09:18:48.000Z 2555.9 2023-07-11T09:18:57.000Z 2556.2 2023-07-11T09:19:05.000Z 2555.7 2023-07-11T09:19:09.000Z 2554.8 2023-07-11T09:19:16.000Z 2554.4 2023-07-11T09:19:19.000Z 2554.4 2023-07-11T09:19:28.000Z 2554.7 2023-07-11T09:19:40.000Z 2555.3 2023-07-11T09:19:56.000Z 2555.4 2023-07-11T09:20:11.000Z 2555.2 2023-07-11T09:20:27.000Z 2555.6 2023-07-11T09:20:36.000Z 2554.9 2023-07-11T09:20:51.000Z 2554.4 2023-07-11T09:21:01.000Z 2554 2023-07-11T09:21:04.000Z 2552.9 2023-07-11T09:21:12.000Z 2552.3 2023-07-11T09:21:15.000Z 2552 2023-07-11T09:21:18.000Z 2552.3 2023-07-11T09:21:22.000Z 2552.9 2023-07-11T09:21:27.000Z 2552.3 2023-07-11T09:21:33.000Z 2552.9 2023-07-11T09:21:48.000Z 2551.5 2023-07-11T09:21:58.000Z 2551.2 2023-07-11T09:21:59.000Z 2550 2023-07-11T09:22:04.000Z 2548.6 2023-07-11T09:22:10.000Z 2548 2023-07-11T09:22:14.000Z 2547.4 2023-07-11T09:22:18.000Z 2547.4 2023-07-11T09:22:20.000Z 2546.9 2023-07-11T09:22:22.000Z 2545.8 2023-07-11T09:22:26.000Z 2545.6 2023-07-11T09:22:27.000Z 2544.7 2023-07-11T09:22:30.000Z 2544.5 2023-07-11T09:22:31.000Z 2543.2 2023-07-11T09:22:37.000Z 2541.9 2023-07-11T09:22:42.000Z 2540.8 2023-07-11T09:22:47.000Z 2539 2023-07-11T09:22:55.000Z 2538.7 2023-07-11T09:22:56.000Z 2537.4 2023-07-11T09:22:59.000Z 2536.6 2023-07-11T09:23:04.000Z 2536.2 2023-07-11T09:23:07.000Z 2535.1 2023-07-11T09:23:11.000Z 2534.5 2023-07-11T09:23:17.000Z 2534.4 2023-07-11T09:23:20.000Z 2534.2 2023-07-11T09:23:22.000Z 2533.9 2023-07-11T09:23:24.000Z 2532.4 2023-07-11T09:23:31.000Z 2530.4 2023-07-11T09:23:37.000Z 2529.9 2023-07-11T09:23:40.000Z 2529.3 2023-07-11T09:23:41.000Z 2528.2 2023-07-11T09:23:44.000Z 2527 2023-07-11T09:23:47.000Z 2525.5 2023-07-11T09:23:52.000Z 2524.9 2023-07-11T09:23:53.000Z 2523.7 2023-07-11T09:23:58.000Z 2522.9 2023-07-11T09:24:01.000Z 2521.1 2023-07-11T09:24:04.000Z 2520.9 2023-07-11T09:24:05.000Z 2520.3 2023-07-11T09:24:09.000Z 2519.9 2023-07-11T09:24:13.000Z 2519.8 2023-07-11T09:24:15.000Z 2519.1 2023-07-11T09:24:23.000Z 2519.4 2023-07-11T09:24:24.000Z 2517.2 2023-07-11T09:24:29.000Z 2517 2023-07-11T09:24:30.000Z 2516.5 2023-07-11T09:24:32.000Z 2516.3 2023-07-11T09:24:33.000Z 2515.8 2023-07-11T09:24:36.000Z 2515.4 2023-07-11T09:24:38.000Z 2515 2023-07-11T09:24:39.000Z 2514.6 2023-07-11T09:24:42.000Z 2514.8 2023-07-11T09:24:43.000Z 2514.2 2023-07-11T09:24:47.000Z 2512.5 2023-07-11T09:24:52.000Z 2512.5 2023-07-11T09:24:53.000Z 2511.1 2023-07-11T09:24:57.000Z 2510.6 2023-07-11T09:25:01.000Z 2510.3 2023-07-11T09:25:03.000Z 2509.8 2023-07-11T09:25:05.000Z 2509.3 2023-07-11T09:25:07.000Z 2508.2 2023-07-11T09:25:13.000Z 2507.2 2023-07-11T09:25:16.000Z 2505.6 2023-07-11T09:25:19.000Z 2505.1 2023-07-11T09:25:20.000Z 2504.6 2023-07-11T09:25:21.000Z 2502.9 2023-07-11T09:25:26.000Z 2502.7 2023-07-11T09:25:29.000Z 2503.1 2023-07-11T09:25:31.000Z 2502.7 2023-07-11T09:25:37.000Z 2501.6 2023-07-11T09:25:39.000Z 2500.8 2023-07-11T09:25:42.000Z 2500.8 2023-07-11T09:25:48.000Z 2500.7 2023-07-11T09:25:50.000Z 2499.6 2023-07-11T09:25:55.000Z 2499 2023-07-11T09:25:57.000Z 2498.5 2023-07-11T09:26:00.000Z 2497.4 2023-07-11T09:26:05.000Z 2497.1 2023-07-11T09:26:06.000Z 2497.1 2023-07-11T09:26:12.000Z 2496.9 2023-07-11T09:26:15.000Z 2496.6 2023-07-11T09:26:17.000Z 2495.1 2023-07-11T09:26:24.000Z 2492.9 2023-07-11T09:26:29.000Z 2491.1 2023-07-11T09:26:34.000Z 2490.4 2023-07-11T09:26:36.000Z 2490.1 2023-07-11T09:26:40.000Z 2489 2023-07-11T09:26:45.000Z 2488.5 2023-07-11T09:26:46.000Z 2488.1 2023-07-11T09:26:50.000Z 2487.3 2023-07-11T09:26:54.000Z 2487.3 2023-07-11T09:26:55.000Z 2487.4 2023-07-11T09:26:57.000Z 2486.2 2023-07-11T09:27:02.000Z 2484.5 2023-07-11T09:27:09.000Z 2485.1 2023-07-11T09:27:12.000Z 2484.4 2023-07-11T09:27:17.000Z 2482.5 2023-07-11T09:27:22.000Z 2481.1 2023-07-11T09:27:27.000Z 2480.6 2023-07-11T09:27:31.000Z 2480.6 2023-07-11T09:27:32.000Z 2478.1 2023-07-11T09:27:36.000Z 2477.5 2023-07-11T09:27:38.000Z 2477.1 2023-07-11T09:27:40.000Z 2476 2023-07-11T09:27:44.000Z 2475.4 2023-07-11T09:27:47.000Z 2475 2023-07-11T09:27:48.000Z 2475.4 2023-07-11T09:27:49.000Z 2474.4 2023-07-11T09:27:53.000Z 2473.9 2023-07-11T09:27:56.000Z 2473.7 2023-07-11T09:27:57.000Z 2472.5 2023-07-11T09:28:02.000Z 2470.9 2023-07-11T09:28:05.000Z 2470.1 2023-07-11T09:28:07.000Z 2469.6 2023-07-11T09:28:10.000Z 2468.7 2023-07-11T09:28:14.000Z 2468.2 2023-07-11T09:28:16.000Z 2467.6 2023-07-11T09:28:17.000Z 2467.3 2023-07-11T09:28:18.000Z 2466.5 2023-07-11T09:28:21.000Z 2465.8 2023-07-11T09:28:24.000Z 2466 2023-07-11T09:28:25.000Z 2464.6 2023-07-11T09:28:30.000Z 2464 2023-07-11T09:28:31.000Z 2463.3 2023-07-11T09:28:34.000Z 2462.9 2023-07-11T09:28:36.000Z 2461.9 2023-07-11T09:28:40.000Z 2461.1 2023-07-11T09:28:42.000Z 2460.1 2023-07-11T09:28:48.000Z 2459.3 2023-07-11T09:28:51.000Z 2459.2 2023-07-11T09:28:52.000Z 2457.4 2023-07-11T09:28:59.000Z 2455.6 2023-07-11T09:29:04.000Z 2455.4 2023-07-11T09:29:05.000Z 2454.7 2023-07-11T09:29:08.000Z 2454.4 2023-07-11T09:29:10.000Z 2454.4 2023-07-11T09:29:13.000Z 2454.6 2023-07-11T09:29:14.000Z 2453.8 2023-07-11T09:29:18.000Z 2453.5 2023-07-11T09:29:19.000Z 2452.3 2023-07-11T09:29:24.000Z 2451.7 2023-07-11T09:29:30.000Z 2451.4 2023-07-11T09:29:31.000Z 2451.2 2023-07-11T09:29:40.000Z 2450.6 2023-07-11T09:29:41.000Z 2450 2023-07-11T09:29:43.000Z 2449.2 2023-07-11T09:29:45.000Z 2448.8 2023-07-11T09:29:48.000Z 2448.1 2023-07-11T09:29:50.000Z 2447.1 2023-07-11T09:29:54.000Z 2446.2 2023-07-11T09:29:58.000Z 2445.1 2023-07-11T09:30:00.000Z 2443.7 2023-07-11T09:30:05.000Z 2443.4 2023-07-11T09:30:07.000Z 2442.6 2023-07-11T09:30:11.000Z 2442.5 2023-07-11T09:30:12.000Z 2441.7 2023-07-11T09:30:15.000Z 2441.2 2023-07-11T09:30:16.000Z 2440 2023-07-11T09:30:19.000Z 2440 2023-07-11T09:30:20.000Z 2439.7 2023-07-11T09:30:22.000Z 2438.8 2023-07-11T09:30:25.000Z 2438.2 2023-07-11T09:30:28.000Z 2437.3 2023-07-11T09:30:31.000Z 2435.5 2023-07-11T09:30:34.000Z 2435.6 2023-07-11T09:30:35.000Z 2434.8 2023-07-11T09:30:39.000Z 2433.2 2023-07-11T09:30:45.000Z 2432 2023-07-11T09:30:50.000Z 2430.4 2023-07-11T09:30:55.000Z 2429.8 2023-07-11T09:31:00.000Z 2429.3 2023-07-11T09:31:03.000Z 2429.6 2023-07-11T09:31:07.000Z 2429.1 2023-07-11T09:31:13.000Z 2427.3 2023-07-11T09:31:19.000Z 2425.1 2023-07-11T09:31:28.000Z 2424.3 2023-07-11T09:31:30.000Z 2423.6 2023-07-11T09:31:34.000Z 2420.1 2023-07-11T09:31:44.000Z 2419.7 2023-07-11T09:31:45.000Z 2418.4 2023-07-11T09:31:49.000Z 2417.9 2023-07-11T09:31:56.000Z 2418.9 2023-07-11T09:31:58.000Z 2419.2 2023-07-11T09:32:04.000Z 2416.8 2023-07-11T09:32:08.000Z 2416.3 2023-07-11T09:32:10.000Z 2415.2 2023-07-11T09:32:14.000Z 2414.8 2023-07-11T09:32:20.000Z 2416.1 2023-07-11T09:32:23.000Z 2415.2 2023-07-11T09:32:28.000Z 2413.9 2023-07-11T09:32:31.000Z 2413 2023-07-11T09:32:37.000Z 2412.5 2023-07-11T09:32:38.000Z 2411.1 2023-07-11T09:32:42.000Z 2408.1 2023-07-11T09:32:47.000Z 2407.6 2023-07-11T09:32:50.000Z 2407.6 2023-07-11T09:32:52.000Z 2405.1 2023-07-11T09:33:00.000Z 2405.4 2023-07-11T09:33:04.000Z 2405.6 2023-07-11T09:33:07.000Z 2405.1 2023-07-11T09:33:10.000Z 2404.6 2023-07-11T09:33:21.000Z 2404.3 2023-07-11T09:33:24.000Z 2404.5 2023-07-11T09:33:25.000Z 2404.6 2023-07-11T09:33:29.000Z 2404.3 2023-07-11T09:33:32.000Z 2403.7 2023-07-11T09:33:38.000Z 2402.1 2023-07-11T09:33:43.000Z 2401.1 2023-07-11T09:33:45.000Z 2400.7 2023-07-11T09:33:48.000Z 2400 2023-07-11T09:33:53.000Z 2398.6 2023-07-11T09:33:57.000Z 2398.8 2023-07-11T09:34:01.000Z 2399.3 2023-07-11T09:34:07.000Z 2398.3 2023-07-11T09:34:08.000Z 2397.3 2023-07-11T09:34:13.000Z 2396.7 2023-07-11T09:34:18.000Z 2396.7 2023-07-11T09:34:22.000Z 2395.7 2023-07-11T09:34:27.000Z 2394.4 2023-07-11T09:34:29.000Z 2394.1 2023-07-11T09:34:31.000Z 2393 2023-07-11T09:34:37.000Z 2392.4 2023-07-11T09:34:39.000Z 2388.7 2023-07-11T09:34:47.000Z 2387.3 2023-07-11T09:34:49.000Z 2386.4 2023-07-11T09:34:53.000Z 2385.4 2023-07-11T09:34:55.000Z 2385.4 2023-07-11T09:34:56.000Z 2383.8 2023-07-11T09:35:02.000Z 2383.3 2023-07-11T09:35:03.000Z 2384.2 2023-07-11T09:35:08.000Z 2384.6 2023-07-11T09:35:11.000Z 2385 2023-07-11T09:35:17.000Z 2385.1 2023-07-11T09:35:18.000Z 2384.1 2023-07-11T09:35:20.000Z 2384.7 2023-07-11T09:35:22.000Z 2384.7 2023-07-11T09:35:23.000Z 2383.5 2023-07-11T09:35:26.000Z 2383.5 2023-07-11T09:35:27.000Z 2384 2023-07-11T09:35:29.000Z 2383.3 2023-07-11T09:35:33.000Z 2382.7 2023-07-11T09:35:35.000Z 2381.8 2023-07-11T09:35:39.000Z 2381.8 2023-07-11T09:35:40.000Z 2381.8 2023-07-11T09:35:41.000Z 2383.1 2023-07-11T09:35:50.000Z 2380.9 2023-07-11T09:35:58.000Z 2378.6 2023-07-11T09:36:02.000Z 2373.9 2023-07-11T09:36:11.000Z 2372.5 2023-07-11T09:36:15.000Z 2372.4 2023-07-11T09:36:19.000Z 2372.2 2023-07-11T09:36:23.000Z 2370.9 2023-07-11T09:36:27.000Z 2370.4 2023-07-11T09:36:29.000Z 2368.9 2023-07-11T09:36:31.000Z 2369 2023-07-11T09:36:32.000Z 2368.2 2023-07-11T09:36:35.000Z 2367.4 2023-07-11T09:36:37.000Z 2365.9 2023-07-11T09:36:41.000Z 2365.4 2023-07-11T09:36:43.000Z 2364.9 2023-07-11T09:36:44.000Z 2364.6 2023-07-11T09:36:49.000Z 2364.3 2023-07-11T09:36:50.000Z 2364.1 2023-07-11T09:36:51.000Z 2363.8 2023-07-11T09:36:52.000Z 2362.4 2023-07-11T09:36:56.000Z 2362.4 2023-07-11T09:36:57.000Z 2362.2 2023-07-11T09:36:59.000Z 2362.3 2023-07-11T09:37:01.000Z 2362.7 2023-07-11T09:37:03.000Z 2362.4 2023-07-11T09:37:11.000Z 2362.6 2023-07-11T09:37:16.000Z 2363.6 2023-07-11T09:37:18.000Z 2365.1 2023-07-11T09:37:21.000Z 2365.3 2023-07-11T09:37:24.000Z 2366.1 2023-07-11T09:37:28.000Z 2365.6 2023-07-11T09:37:29.000Z 2364.6 2023-07-11T09:37:31.000Z 2363.9 2023-07-11T09:37:33.000Z 2365.2 2023-07-11T09:37:35.000Z 2365.4 2023-07-11T09:37:39.000Z 2365.5 2023-07-11T09:37:41.000Z 2365.6 2023-07-11T09:37:42.000Z 2364.8 2023-07-11T09:37:48.000Z 2364.9 2023-07-11T09:37:49.000Z 2365.3 2023-07-11T09:37:56.000Z 2365.4 2023-07-11T09:37:58.000Z 2366.2 2023-07-11T09:38:02.000Z 2366.5 2023-07-11T09:38:09.000Z 2366.6 2023-07-11T09:38:10.000Z 2366.5 2023-07-11T09:38:14.000Z 2366.6 2023-07-11T09:38:15.000Z 2366 2023-07-11T09:38:16.000Z 2365.7 2023-07-11T09:38:22.000Z 2366.1 2023-07-11T09:38:30.000Z 2366.1 2023-07-11T09:38:33.000Z 2366.7 2023-07-11T09:38:37.000Z 2366.9 2023-07-11T09:38:45.000Z 2367.1 2023-07-11T09:38:53.000Z 2367.1 2023-07-11T09:38:55.000Z 2367 2023-07-11T09:38:59.000Z 2367.1 2023-07-11T09:39:12.000Z 2366.9 2023-07-11T09:39:31.000Z 2366.6 2023-07-11T09:39:48.000Z 2366.6 2023-07-11T09:40:00.000Z 2366.8 2023-07-11T09:40:10.000Z 2366.8 2023-07-11T09:40:16.000Z 2366.9 2023-07-11T09:40:19.000Z 2367.3 2023-07-11T09:40:29.000Z 2370.1 2023-07-11T09:40:38.000Z 2371.4 2023-07-11T09:40:44.000Z 2371.4 2023-07-11T09:40:45.000Z 2371.9 2023-07-11T09:40:52.000Z 2371.6 2023-07-11T09:40:58.000Z 2371.2 2023-07-11T09:41:03.000Z 2371.5 2023-07-11T09:41:05.000Z 2372.9 2023-07-11T09:41:10.000Z 2373.6 2023-07-11T09:41:11.000Z 2374.6 2023-07-11T09:41:14.000Z 2375.2 2023-07-11T09:41:16.000Z 2375.2 2023-07-11T09:41:17.000Z 2375.6 2023-07-11T09:41:21.000Z 2374.9 2023-07-11T09:41:25.000Z 2374.9 2023-07-11T09:41:30.000Z 2375.5 2023-07-11T09:41:35.000Z 2375.5 2023-07-11T09:41:36.000Z 2376.3 2023-07-11T09:41:41.000Z 2376.6 2023-07-11T09:41:47.000Z 2377 2023-07-11T09:41:49.000Z 2378.5 2023-07-11T09:41:56.000Z 2379 2023-07-11T09:41:58.000Z 2380.1 2023-07-11T09:42:03.000Z 2380.6 2023-07-11T09:42:05.000Z 2381.4 2023-07-11T09:42:08.000Z 2381.9 2023-07-11T09:42:13.000Z 2382.2 2023-07-11T09:42:14.000Z 2382.9 2023-07-11T09:42:18.000Z 2383 2023-07-11T09:42:19.000Z 2383.9 2023-07-11T09:42:26.000Z 2384.3 2023-07-11T09:42:28.000Z 2385.1 2023-07-11T09:42:34.000Z 2385.8 2023-07-11T09:42:38.000Z 2386 2023-07-11T09:42:39.000Z 2387.1 2023-07-11T09:42:46.000Z 2388 2023-07-11T09:42:52.000Z 2388 2023-07-11T09:42:53.000Z 2388.6 2023-07-11T09:42:58.000Z 2388.9 2023-07-11T09:43:02.000Z 2389.1 2023-07-11T09:43:04.000Z 2389.5 2023-07-11T09:43:08.000Z 2389.9 2023-07-11T09:43:13.000Z 2390 2023-07-11T09:43:14.000Z 2390.1 2023-07-11T09:43:20.000Z 2389.7 2023-07-11T09:43:29.000Z 2389.1 2023-07-11T09:43:33.000Z 2389 2023-07-11T09:43:34.000Z 2387.7 2023-07-11T09:43:41.000Z 2386.6 2023-07-11T09:43:50.000Z 2386.2 2023-07-11T09:43:52.000Z 2385.2 2023-07-11T09:43:58.000Z 2384.2 2023-07-11T09:44:03.000Z 2383.8 2023-07-11T09:44:05.000Z 2381.8 2023-07-11T09:44:11.000Z 2381.3 2023-07-11T09:44:14.000Z 2380.3 2023-07-11T09:44:18.000Z 2379.7 2023-07-11T09:44:20.000Z 2379.2 2023-07-11T09:44:21.000Z 2377.6 2023-07-11T09:44:25.000Z 2376.8 2023-07-11T09:44:28.000Z 2376.5 2023-07-11T09:44:29.000Z 2375.9 2023-07-11T09:44:32.000Z 2375.3 2023-07-11T09:44:35.000Z 2375.1 2023-07-11T09:44:37.000Z 2374.2 2023-07-11T09:44:42.000Z 2373.3 2023-07-11T09:44:47.000Z 2373.1 2023-07-11T09:44:48.000Z 2372.5 2023-07-11T09:44:52.000Z 2372.1 2023-07-11T09:44:55.000Z 2371.5 2023-07-11T09:44:58.000Z 2371.3 2023-07-11T09:45:01.000Z 2371 2023-07-11T09:45:02.000Z 2370.4 2023-07-11T09:45:06.000Z 2369.8 2023-07-11T09:45:10.000Z 2369.4 2023-07-11T09:45:13.000Z 2369 2023-07-11T09:45:15.000Z 2368.6 2023-07-11T09:45:18.000Z 2368.2 2023-07-11T09:45:21.000Z 2368 2023-07-11T09:45:23.000Z 2367.1 2023-07-11T09:45:30.000Z 2367 2023-07-11T09:45:31.000Z 2366.2 2023-07-11T09:45:38.000Z 2365.4 2023-07-11T09:45:45.000Z 2365.5 2023-07-11T09:45:50.000Z 2365.6 2023-07-11T09:45:52.000Z 2365.8 2023-07-11T09:45:55.000Z 2366.1 2023-07-11T09:46:00.000Z 2366.2 2023-07-11T09:46:01.000Z 2367.1 2023-07-11T09:46:08.000Z 2367.8 2023-07-11T09:46:14.000Z 2368.3 2023-07-11T09:46:17.000Z 2368.6 2023-07-11T09:46:20.000Z 2368.6 2023-07-11T09:46:21.000Z 2369.4 2023-07-11T09:46:29.000Z 2369.7 2023-07-11T09:46:32.000Z 2370 2023-07-11T09:46:35.000Z 2370.2 2023-07-11T09:46:37.000Z 2370.6 2023-07-11T09:46:41.000Z 2371 2023-07-11T09:46:47.000Z 2371.1 2023-07-11T09:46:53.000Z 2371.2 2023-07-11T09:46:55.000Z 2371.5 2023-07-11T09:46:59.000Z 2371.9 2023-07-11T09:47:06.000Z 2372.2 2023-07-11T09:47:10.000Z 2372.9 2023-07-11T09:47:13.000Z 2373.3 2023-07-11T09:47:16.000Z 2373.6 2023-07-11T09:47:18.000Z 2373.8 2023-07-11T09:47:19.000Z 2374.8 2023-07-11T09:47:28.000Z 2375.1 2023-07-11T09:47:37.000Z 2375.1 2023-07-11T09:47:40.000Z 2375 2023-07-11T09:47:42.000Z 2374.4 2023-07-11T09:47:49.000Z 2372.9 2023-07-11T09:47:58.000Z 2372.5 2023-07-11T09:48:03.000Z 2372.4 2023-07-11T09:48:05.000Z 2372.1 2023-07-11T09:48:07.000Z 2372.1 2023-07-11T09:48:08.000Z 2371.7 2023-07-11T09:48:12.000Z 2371.3 2023-07-11T09:48:13.000Z 2371.3 2023-07-11T09:48:14.000Z 2370.7 2023-07-11T09:48:16.000Z 2370 2023-07-11T09:48:18.000Z 2369.9 2023-07-11T09:48:19.000Z 2369.4 2023-07-11T09:48:20.000Z 2368.9 2023-07-11T09:48:22.000Z 2368.2 2023-07-11T09:48:23.000Z 2367.2 2023-07-11T09:48:27.000Z 2367.1 2023-07-11T09:48:29.000Z 2366.9 2023-07-11T09:48:30.000Z 2365.9 2023-07-11T09:48:37.000Z 2365.3 2023-07-11T09:48:40.000Z 2363.9 2023-07-11T09:48:45.000Z 2363.1 2023-07-11T09:48:49.000Z 2362.9 2023-07-11T09:48:51.000Z 2361.4 2023-07-11T09:49:00.000Z 2360.9 2023-07-11T09:49:04.000Z 2360.3 2023-07-11T09:49:07.000Z 2359.4 2023-07-11T09:49:12.000Z 2359.4 2023-07-11T09:49:14.000Z 2359.1 2023-07-11T09:49:18.000Z 2359.1 2023-07-11T09:49:20.000Z 2358.9 2023-07-11T09:49:22.000Z 2358.9 2023-07-11T09:49:27.000Z 2358.9 2023-07-11T09:49:28.000Z 2358 2023-07-11T09:49:39.000Z 2355.6 2023-07-11T09:49:48.000Z 2355.3 2023-07-11T09:49:50.000Z 2355.2 2023-07-11T09:49:53.000Z 2354.3 2023-07-11T09:49:57.000Z 2354 2023-07-11T09:50:01.000Z 2353.5 2023-07-11T09:50:03.000Z 2353 2023-07-11T09:50:05.000Z 2350.4 2023-07-11T09:50:11.000Z 2348.2 2023-07-11T09:50:15.000Z 2345.7 2023-07-11T09:50:20.000Z 2343.8 2023-07-11T09:50:25.000Z 2342.9 2023-07-11T09:50:29.000Z 2342.4 2023-07-11T09:50:32.000Z 2340.9 2023-07-11T09:50:39.000Z 2340.2 2023-07-11T09:50:41.000Z 2339 2023-07-11T09:50:55.000Z 2342.6 2023-07-11T09:51:11.000Z 2342.8 2023-07-11T09:51:17.000Z 2342.7 2023-07-11T09:51:20.000Z 2342 2023-07-11T09:51:21.000Z 2341 2023-07-11T09:51:25.000Z 2340.1 2023-07-11T09:51:29.000Z 2340.4 2023-07-11T09:51:30.000Z 2339.6 2023-07-11T09:51:31.000Z 2339.2 2023-07-11T09:51:33.000Z 2339.9 2023-07-11T09:51:34.000Z 2339.4 2023-07-11T09:51:37.000Z 2337.3 2023-07-11T09:51:41.000Z 2337 2023-07-11T09:51:42.000Z 2336.8 2023-07-11T09:51:48.000Z 2335.1 2023-07-11T09:51:54.000Z 2335.1 2023-07-11T09:51:55.000Z 2332.6 2023-07-11T09:52:02.000Z 2332 2023-07-11T09:52:05.000Z 2331.2 2023-07-11T09:52:07.000Z 2329.8 2023-07-11T09:52:10.000Z 2328 2023-07-11T09:52:14.000Z 2327.3 2023-07-11T09:52:18.000Z 2327.4 2023-07-11T09:52:19.000Z 2327.1 2023-07-11T09:52:25.000Z 2325.3 2023-07-11T09:52:30.000Z 2324.3 2023-07-11T09:52:33.000Z 2323.9 2023-07-11T09:52:34.000Z 2321.1 2023-07-11T09:52:41.000Z 2320.4 2023-07-11T09:52:42.000Z 2318.7 2023-07-11T09:52:45.000Z 2318.7 2023-07-11T09:52:46.000Z 2318 2023-07-11T09:52:47.000Z 2317.4 2023-07-11T09:52:48.000Z 2316.6 2023-07-11T09:52:50.000Z 2316 2023-07-11T09:52:52.000Z 2314.9 2023-07-11T09:52:55.000Z 2313.5 2023-07-11T09:52:59.000Z 2313.5 2023-07-11T09:53:00.000Z 2312.2 2023-07-11T09:53:03.000Z 2312 2023-07-11T09:53:04.000Z 2311.1 2023-07-11T09:53:06.000Z 2310.8 2023-07-11T09:53:09.000Z 2308.4 2023-07-11T09:53:14.000Z 2307.8 2023-07-11T09:53:15.000Z 2307.2 2023-07-11T09:53:17.000Z 2306.4 2023-07-11T09:53:20.000Z 2305.7 2023-07-11T09:53:23.000Z 2304.4 2023-07-11T09:53:26.000Z 2303.9 2023-07-11T09:53:30.000Z 2302.2 2023-07-11T09:53:33.000Z 2301.8 2023-07-11T09:53:35.000Z 2301.1 2023-07-11T09:53:38.000Z 2300.2 2023-07-11T09:53:44.000Z 2299.8 2023-07-11T09:53:46.000Z 2299.7 2023-07-11T09:53:50.000Z 2299.4 2023-07-11T09:53:55.000Z 2298.5 2023-07-11T09:53:57.000Z 2296.4 2023-07-11T09:54:02.000Z 2297.2 2023-07-11T09:54:08.000Z 2300 2023-07-11T09:54:14.000Z 2299.1 2023-07-11T09:54:20.000Z 2298.7 2023-07-11T09:54:26.000Z 2298.8 2023-07-11T09:54:27.000Z 2297 2023-07-11T09:54:33.000Z 2296.5 2023-07-11T09:54:34.000Z 2295.5 2023-07-11T09:54:39.000Z 2295.8 2023-07-11T09:54:41.000Z 2296.1 2023-07-11T09:54:42.000Z 2297.3 2023-07-11T09:54:45.000Z 2297.2 2023-07-11T09:54:47.000Z 2297.6 2023-07-11T09:54:50.000Z 2297 2023-07-11T09:54:51.000Z 2296.9 2023-07-11T09:54:52.000Z 2296.6 2023-07-11T09:54:56.000Z 2296.5 2023-07-11T09:54:58.000Z 2297.3 2023-07-11T09:55:00.000Z 2298 2023-07-11T09:55:02.000Z 2298.7 2023-07-11T09:55:04.000Z 2299.3 2023-07-11T09:55:07.000Z 2299.8 2023-07-11T09:55:11.000Z 2300.2 2023-07-11T09:55:14.000Z 2300.8 2023-07-11T09:55:18.000Z 2300.9 2023-07-11T09:55:20.000Z 2301 2023-07-11T09:55:22.000Z 2302.2 2023-07-11T09:55:25.000Z 2302.7 2023-07-11T09:55:26.000Z 2303.2 2023-07-11T09:55:28.000Z 2303.3 2023-07-11T09:55:29.000Z 2303.5 2023-07-11T09:55:30.000Z 2303.5 2023-07-11T09:55:32.000Z 2303.4 2023-07-11T09:55:35.000Z 2303.4 2023-07-11T09:55:39.000Z 2302.2 2023-07-11T09:55:43.000Z 2302.1 2023-07-11T09:55:50.000Z 2302.5 2023-07-11T09:55:54.000Z 2302.8 2023-07-11T09:55:57.000Z 2303.3 2023-07-11T09:56:05.000Z 2303.8 2023-07-11T09:56:09.000Z 2304.2 2023-07-11T09:56:11.000Z 2304.4 2023-07-11T09:56:14.000Z 2304.4 2023-07-11T09:56:16.000Z 2304.7 2023-07-11T09:56:20.000Z 2305 2023-07-11T09:56:23.000Z 2305 2023-07-11T09:56:27.000Z 2305 2023-07-11T09:56:29.000Z 2304.7 2023-07-11T09:56:33.000Z 2304.8 2023-07-11T09:56:35.000Z 2305.1 2023-07-11T09:56:42.000Z 2305.3 2023-07-11T09:56:47.000Z 2305.4 2023-07-11T09:56:48.000Z 2306.1 2023-07-11T09:56:56.000Z 2306.8 2023-07-11T09:57:02.000Z 2307 2023-07-11T09:57:03.000Z 2307.2 2023-07-11T09:57:05.000Z 2307.4 2023-07-11T09:57:07.000Z 2307.7 2023-07-11T09:57:08.000Z 2308.8 2023-07-11T09:57:11.000Z 2309.3 2023-07-11T09:57:12.000Z 2310 2023-07-11T09:57:17.000Z 2310.3 2023-07-11T09:57:18.000Z 2311.9 2023-07-11T09:57:21.000Z 2312 2023-07-11T09:57:22.000Z 2312.2 2023-07-11T09:57:24.000Z 2312.5 2023-07-11T09:57:25.000Z 2313.4 2023-07-11T09:57:29.000Z 2313.8 2023-07-11T09:57:31.000Z 2314.3 2023-07-11T09:57:33.000Z 2314.8 2023-07-11T09:57:35.000Z 2315.2 2023-07-11T09:57:39.000Z 2315.8 2023-07-11T09:57:42.000Z 2315.8 2023-07-11T09:57:43.000Z 2316.3 2023-07-11T09:57:44.000Z 2316.5 2023-07-11T09:57:46.000Z 2317.4 2023-07-11T09:57:49.000Z 2317.8 2023-07-11T09:57:50.000Z 2317.6 2023-07-11T09:57:51.000Z 2318.6 2023-07-11T09:57:56.000Z 2318.7 2023-07-11T09:57:57.000Z 2319.2 2023-07-11T09:57:59.000Z 2320 2023-07-11T09:58:02.000Z 2321.5 2023-07-11T09:58:06.000Z 2323.1 2023-07-11T09:58:13.000Z 2323.6 2023-07-11T09:58:15.000Z 2324.9 2023-07-11T09:58:19.000Z 2325.5 2023-07-11T09:58:24.000Z 2326 2023-07-11T09:58:27.000Z 2326.8 2023-07-11T09:58:32.000Z 2327 2023-07-11T09:58:34.000Z 2327.6 2023-07-11T09:58:37.000Z 2328.6 2023-07-11T09:58:45.000Z 2328.6 2023-07-11T09:58:46.000Z 2329 2023-07-11T09:58:49.000Z 2330.3 2023-07-11T09:58:54.000Z 2330.3 2023-07-11T09:58:55.000Z 2330.8 2023-07-11T09:58:59.000Z 2331.3 2023-07-11T09:59:05.000Z 2331.8 2023-07-11T09:59:08.000Z 2332.5 2023-07-11T09:59:14.000Z 2332.9 2023-07-11T09:59:15.000Z 2333.7 2023-07-11T09:59:19.000Z 2334.4 2023-07-11T09:59:23.000Z 2334.4 2023-07-11T09:59:24.000Z 2335 2023-07-11T09:59:30.000Z 2335.6 2023-07-11T09:59:34.000Z 2336.7 2023-07-11T09:59:40.000Z 2337.3 2023-07-11T09:59:44.000Z 2337.9 2023-07-11T09:59:48.000Z 2340.2 2023-07-11T09:59:55.000Z 2340.6 2023-07-11T09:59:57.000Z 2341.3 2023-07-11T10:00:00.000Z 2343 2023-07-11T10:00:06.000Z 2343 2023-07-11T10:00:11.000Z 2343.4 2023-07-11T10:00:12.000Z 2343.8 2023-07-11T10:00:17.000Z 2343.3 2023-07-11T10:00:22.000Z 2341.9 2023-07-11T10:00:36.000Z 2340.4 2023-07-11T10:00:48.000Z 2340.9 2023-07-11T10:00:53.000Z 2342.3 2023-07-11T10:00:56.000Z 2343 2023-07-11T10:00:58.000Z 2343.1 2023-07-11T10:00:59.000Z 2344.1 2023-07-11T10:01:04.000Z 2345.3 2023-07-11T10:01:09.000Z 2345.4 2023-07-11T10:01:11.000Z 2346.6 2023-07-11T10:01:16.000Z 2347.2 2023-07-11T10:01:19.000Z 2348.7 2023-07-11T10:01:24.000Z 2349.7 2023-07-11T10:01:30.000Z 2350.6 2023-07-11T10:01:33.000Z 2351.5 2023-07-11T10:01:39.000Z 2352.5 2023-07-11T10:01:44.000Z 2352.6 2023-07-11T10:01:48.000Z 2353.6 2023-07-11T10:01:54.000Z 2354 2023-07-11T10:01:58.000Z 2354.5 2023-07-11T10:02:02.000Z 2355 2023-07-11T10:02:10.000Z 2355.4 2023-07-11T10:02:11.000Z 2356.8 2023-07-11T10:02:17.000Z 2358.6 2023-07-11T10:02:24.000Z 2359.1 2023-07-11T10:02:26.000Z 2361.4 2023-07-11T10:02:35.000Z 2361.7 2023-07-11T10:02:36.000Z 2363.2 2023-07-11T10:02:42.000Z 2363.3 2023-07-11T10:02:46.000Z 2363.9 2023-07-11T10:02:49.000Z 2365.2 2023-07-11T10:02:55.000Z 2365.5 2023-07-11T10:02:57.000Z 2365.4 2023-07-11T10:02:58.000Z 2365.6 2023-07-11T10:03:00.000Z 2366.4 2023-07-11T10:03:02.000Z 2367 2023-07-11T10:03:07.000Z 2366.7 2023-07-11T10:03:08.000Z 2368.3 2023-07-11T10:03:17.000Z 2368.2 2023-07-11T10:03:18.000Z 2368 2023-07-11T10:03:19.000Z 2367.1 2023-07-11T10:03:28.000Z 2366.2 2023-07-11T10:03:37.000Z 2367.6 2023-07-11T10:03:41.000Z 2368.3 2023-07-11T10:03:45.000Z 2368.9 2023-07-11T10:03:50.000Z 2369.3 2023-07-11T10:03:51.000Z 2368.7 2023-07-11T10:03:52.000Z 2369.4 2023-07-11T10:03:59.000Z 2370.6 2023-07-11T10:04:01.000Z 2372.4 2023-07-11T10:04:07.000Z 2373.1 2023-07-11T10:04:08.000Z 2373.1 2023-07-11T10:04:12.000Z 2373.3 2023-07-11T10:04:19.000Z 2371.1 2023-07-11T10:04:33.000Z 2371.2 2023-07-11T10:04:45.000Z 2371.8 2023-07-11T10:04:50.000Z 2371.8 2023-07-11T10:04:57.000Z 2372.4 2023-07-11T10:05:11.000Z 2371.8 2023-07-11T10:05:19.000Z 2371.9 2023-07-11T10:05:27.000Z 2371.9 2023-07-11T10:05:31.000Z 2369.7 2023-07-11T10:05:37.000Z 2369.5 2023-07-11T10:05:46.000Z 2368.8 2023-07-11T10:05:56.000Z 2370.5 2023-07-11T10:06:05.000Z 2370.5 2023-07-11T10:06:06.000Z 2372.5 2023-07-11T10:06:12.000Z 2373.5 2023-07-11T10:06:19.000Z 2374.4 2023-07-11T10:06:24.000Z 2375.9 2023-07-11T10:06:31.000Z 2376.3 2023-07-11T10:06:32.000Z 2376.9 2023-07-11T10:06:38.000Z 2376.9 2023-07-11T10:06:39.000Z 2375.8 2023-07-11T10:06:46.000Z 2375.5 2023-07-11T10:06:51.000Z 2375.6 2023-07-11T10:06:54.000Z 2375.3 2023-07-11T10:06:56.000Z 2374.9 2023-07-11T10:06:58.000Z 2375 2023-07-11T10:07:01.000Z 2374.8 2023-07-11T10:07:03.000Z 2373.9 2023-07-11T10:07:09.000Z 2373.3 2023-07-11T10:07:10.000Z 2373.2 2023-07-11T10:07:12.000Z 2373.8 2023-07-11T10:07:14.000Z 2375.3 2023-07-11T10:07:21.000Z 2376.4 2023-07-11T10:07:24.000Z 2378.4 2023-07-11T10:07:28.000Z 2378.9 2023-07-11T10:07:31.000Z 2379.3 2023-07-11T10:07:34.000Z 2378.8 2023-07-11T10:07:36.000Z 2378.7 2023-07-11T10:07:39.000Z 2378.7 2023-07-11T10:07:42.000Z 2377.7 2023-07-11T10:07:45.000Z 2378.2 2023-07-11T10:07:54.000Z 2378.2 2023-07-11T10:07:55.000Z 2380.3 2023-07-11T10:08:04.000Z 2382.4 2023-07-11T10:08:11.000Z 2383.3 2023-07-11T10:08:14.000Z 2387.3 2023-07-11T10:08:23.000Z 2387.5 2023-07-11T10:08:26.000Z 2387 2023-07-11T10:08:33.000Z 2386.4 2023-07-11T10:08:38.000Z 2386.4 2023-07-11T10:08:40.000Z 2386.5 2023-07-11T10:08:46.000Z 2387.4 2023-07-11T10:08:50.000Z 2387.4 2023-07-11T10:08:51.000Z 2388.2 2023-07-11T10:08:58.000Z 2389.7 2023-07-11T10:09:01.000Z 2391.4 2023-07-11T10:09:06.000Z 2392.4 2023-07-11T10:09:11.000Z 2392.5 2023-07-11T10:09:12.000Z 2392.6 2023-07-11T10:09:17.000Z 2392.1 2023-07-11T10:09:23.000Z 2392.4 2023-07-11T10:09:30.000Z 2394.1 2023-07-11T10:09:33.000Z 2395 2023-07-11T10:09:37.000Z 2395.2 2023-07-11T10:09:44.000Z 2394.9 2023-07-11T10:09:53.000Z 2395.7 2023-07-11T10:10:04.000Z 2396.6 2023-07-11T10:10:07.000Z 2397.8 2023-07-11T10:10:15.000Z 2397.4 2023-07-11T10:10:21.000Z 2397.8 2023-07-11T10:10:23.000Z 2398.1 2023-07-11T10:10:28.000Z 2398.5 2023-07-11T10:10:30.000Z 2398.5 2023-07-11T10:10:33.000Z 2397.9 2023-07-11T10:10:36.000Z 2396.8 2023-07-11T10:10:37.000Z 2395.1 2023-07-11T10:10:44.000Z 2395.2 2023-07-11T10:10:45.000Z 2395.8 2023-07-11T10:10:47.000Z 2396 2023-07-11T10:10:48.000Z 2397.1 2023-07-11T10:10:50.000Z 2397.2 2023-07-11T10:10:52.000Z 2397.7 2023-07-11T10:10:54.000Z 2399.7 2023-07-11T10:10:56.000Z 2400.5 2023-07-11T10:10:59.000Z 2401.1 2023-07-11T10:11:03.000Z 2402 2023-07-11T10:11:06.000Z 2402 2023-07-11T10:11:08.000Z 2402.9 2023-07-11T10:11:10.000Z 2404.8 2023-07-11T10:11:14.000Z 2404.1 2023-07-11T10:11:16.000Z 2403.8 2023-07-11T10:11:17.000Z 2403.7 2023-07-11T10:11:20.000Z 2402.9 2023-07-11T10:11:27.000Z 2402.8 2023-07-11T10:11:33.000Z 2403.3 2023-07-11T10:11:34.000Z 2403.9 2023-07-11T10:11:36.000Z 2404.5 2023-07-11T10:11:41.000Z 2404.1 2023-07-11T10:11:42.000Z 2406.2 2023-07-11T10:11:49.000Z 2406.4 2023-07-11T10:11:52.000Z 2407 2023-07-11T10:11:54.000Z 2406.6 2023-07-11T10:11:55.000Z 2407.2 2023-07-11T10:11:57.000Z 2408 2023-07-11T10:12:00.000Z 2408.4 2023-07-11T10:12:01.000Z 2408.4 2023-07-11T10:12:04.000Z 2407.9 2023-07-11T10:12:07.000Z 2408.6 2023-07-11T10:12:08.000Z 2409 2023-07-11T10:12:09.000Z 2409.5 2023-07-11T10:12:12.000Z 2410.7 2023-07-11T10:12:14.000Z 2411.8 2023-07-11T10:12:17.000Z 2411.6 2023-07-11T10:12:18.000Z 2411.9 2023-07-11T10:12:19.000Z 2411.3 2023-07-11T10:12:20.000Z 2412.6 2023-07-11T10:12:24.000Z 2412.8 2023-07-11T10:12:26.000Z 2413.6 2023-07-11T10:12:31.000Z 2414.4 2023-07-11T10:12:33.000Z 2414.6 2023-07-11T10:12:35.000Z 2413.6 2023-07-11T10:12:38.000Z 2413.9 2023-07-11T10:12:43.000Z 2414 2023-07-11T10:12:45.000Z 2414.5 2023-07-11T10:12:53.000Z 2414.7 2023-07-11T10:12:54.000Z 2415 2023-07-11T10:13:04.000Z 2415.2 2023-07-11T10:13:05.000Z 2418.7 2023-07-11T10:13:15.000Z 2419 2023-07-11T10:13:21.000Z 2419 2023-07-11T10:13:23.000Z 2420.2 2023-07-11T10:13:29.000Z 2421.2 2023-07-11T10:13:33.000Z 2421.7 2023-07-11T10:13:35.000Z 2423.6 2023-07-11T10:13:42.000Z 2422.5 2023-07-11T10:13:45.000Z 2423.1 2023-07-11T10:13:48.000Z 2424.1 2023-07-11T10:13:53.000Z 2423.6 2023-07-11T10:13:55.000Z 2424 2023-07-11T10:13:57.000Z 2424.5 2023-07-11T10:13:59.000Z 2424.3 2023-07-11T10:14:03.000Z 2424.6 2023-07-11T10:14:06.000Z 2424.7 2023-07-11T10:14:08.000Z 2424.7 2023-07-11T10:14:09.000Z 2424.8 2023-07-11T10:14:11.000Z 2426.5 2023-07-11T10:14:15.000Z 2426.6 2023-07-11T10:14:21.000Z 2426.6 2023-07-11T10:14:22.000Z 2428.3 2023-07-11T10:14:29.000Z 2428.3 2023-07-11T10:14:30.000Z 2431.2 2023-07-11T10:14:35.000Z 2433.6 2023-07-11T10:14:42.000Z 2433.6 2023-07-11T10:14:43.000Z 2434 2023-07-11T10:14:46.000Z 2432.9 2023-07-11T10:14:51.000Z 2433.1 2023-07-11T10:14:53.000Z 2431.9 2023-07-11T10:14:56.000Z 2431.5 2023-07-11T10:14:59.000Z 2435.4 2023-07-11T10:15:07.000Z 2435.6 2023-07-11T10:15:09.000Z 2435.8 2023-07-11T10:15:10.000Z 2436.3 2023-07-11T10:15:16.000Z 2438.2 2023-07-11T10:15:25.000Z 2439.1 2023-07-11T10:15:31.000Z 2439.7 2023-07-11T10:15:34.000Z 2440.3 2023-07-11T10:15:38.000Z 2441.1 2023-07-11T10:15:43.000Z 2441.4 2023-07-11T10:15:44.000Z 2443.1 2023-07-11T10:15:52.000Z 2443.8 2023-07-11T10:15:54.000Z 2444.7 2023-07-11T10:16:00.000Z 2445.2 2023-07-11T10:16:05.000Z 2444.7 2023-07-11T10:16:19.000Z 2445.3 2023-07-11T10:16:36.000Z 2445.7 2023-07-11T10:16:46.000Z 2445.7 2023-07-11T10:16:54.000Z 2445.5 2023-07-11T10:17:09.000Z 2445.5 2023-07-11T10:17:23.000Z 2445.3 2023-07-11T10:17:25.000Z 2445.4 2023-07-11T10:17:29.000Z 2445.5 2023-07-11T10:17:38.000Z 2445.2 2023-07-11T10:17:53.000Z 2445.3 2023-07-11T10:18:03.000Z 2445.4 2023-07-11T10:18:11.000Z 2445.2 2023-07-11T10:18:24.000Z 2445.3 2023-07-11T10:18:36.000Z 2445.4 2023-07-11T10:18:43.000Z 2445.4 2023-07-11T10:18:47.000Z 2445.4 2023-07-11T10:18:57.000Z 2445.1 2023-07-11T10:19:15.000Z 2445.3 2023-07-11T10:19:35.000Z 2444 2023-07-11T10:19:51.000Z 2444.7 2023-07-11T10:20:07.000Z 2445.3 2023-07-11T10:20:22.000Z 2445.3 2023-07-11T10:20:27.000Z 2445.3 2023-07-11T10:20:35.000Z 2445.3 2023-07-11T10:20:49.000Z 2445.2 2023-07-11T10:20:59.000Z 2445 2023-07-11T10:21:12.000Z 2444.6 2023-07-11T10:21:28.000Z 2444.7 2023-07-11T10:21:33.000Z 2446 2023-07-11T10:21:39.000Z 2446.5 2023-07-11T10:21:44.000Z 2446.9 2023-07-11T10:21:47.000Z 2446.9 2023-07-11T10:21:49.000Z 2446.6 2023-07-11T10:21:54.000Z 2447 2023-07-11T10:21:58.000Z 2447.1 2023-07-11T10:21:59.000Z 2448.1 2023-07-11T10:22:05.000Z 2449.5 2023-07-11T10:22:09.000Z 2451.7 2023-07-11T10:22:16.000Z 2451.8 2023-07-11T10:22:20.000Z 2451.8 2023-07-11T10:22:23.000Z 2452.3 2023-07-11T10:22:24.000Z 2453 2023-07-11T10:22:28.000Z 2454.2 2023-07-11T10:22:33.000Z 2454.1 2023-07-11T10:22:34.000Z 2454.4 2023-07-11T10:22:35.000Z 2454.8 2023-07-11T10:22:38.000Z 2455.1 2023-07-11T10:22:39.000Z 2455.9 2023-07-11T10:22:44.000Z 2455.9 2023-07-11T10:22:46.000Z 2455.9 2023-07-11T10:22:47.000Z 2456.6 2023-07-11T10:22:52.000Z 2456.8 2023-07-11T10:22:54.000Z 2457.5 2023-07-11T10:22:57.000Z 2458.1 2023-07-11T10:22:59.000Z 2458.5 2023-07-11T10:23:01.000Z 2458.9 2023-07-11T10:23:02.000Z 2459.4 2023-07-11T10:23:04.000Z 2460.5 2023-07-11T10:23:09.000Z 2460.9 2023-07-11T10:23:10.000Z 2461.8 2023-07-11T10:23:12.000Z 2462.9 2023-07-11T10:23:15.000Z 2463.9 2023-07-11T10:23:20.000Z 2464.7 2023-07-11T10:23:28.000Z 2465.7 2023-07-11T10:23:33.000Z 2465.9 2023-07-11T10:23:35.000Z 2466.5 2023-07-11T10:23:42.000Z 2466.7 2023-07-11T10:23:43.000Z 2468.1 2023-07-11T10:23:51.000Z 2469.9 2023-07-11T10:23:57.000Z 2471 2023-07-11T10:24:02.000Z 2471.8 2023-07-11T10:24:10.000Z 2471.8 2023-07-11T10:24:12.000Z 2472.1 2023-07-11T10:24:14.000Z 2472.4 2023-07-11T10:24:21.000Z 2472.1 2023-07-11T10:24:22.000Z 2472.8 2023-07-11T10:24:26.000Z 2473.2 2023-07-11T10:24:30.000Z 2473.3 2023-07-11T10:24:31.000Z 2473.3 2023-07-11T10:24:32.000Z 2473.5 2023-07-11T10:24:39.000Z 2473.5 2023-07-11T10:24:41.000Z 2473.5 2023-07-11T10:24:56.000Z 2473.3 2023-07-11T10:25:09.000Z 2474.6 2023-07-11T10:25:16.000Z 2474.3 2023-07-11T10:25:17.000Z 2475.2 2023-07-11T10:25:22.000Z 2476.7 2023-07-11T10:25:26.000Z 2478.9 2023-07-11T10:25:36.000Z 2478.6 2023-07-11T10:25:37.000Z 2479.8 2023-07-11T10:25:43.000Z 2481.5 2023-07-11T10:25:49.000Z 2482.5 2023-07-11T10:25:54.000Z 2483.3 2023-07-11T10:25:58.000Z 2483.8 2023-07-11T10:26:01.000Z 2485 2023-07-11T10:26:08.000Z 2485.6 2023-07-11T10:26:12.000Z 2488.1 2023-07-11T10:26:23.000Z 2488.6 2023-07-11T10:26:30.000Z 2488.7 2023-07-11T10:26:34.000Z 2489 2023-07-11T10:26:38.000Z 2489.2 2023-07-11T10:26:44.000Z 2489.4 2023-07-11T10:26:46.000Z 2491.1 2023-07-11T10:26:52.000Z 2492 2023-07-11T10:26:55.000Z 2492.5 2023-07-11T10:26:57.000Z 2492.8 2023-07-11T10:27:07.000Z 2493.2 2023-07-11T10:27:13.000Z 2494.3 2023-07-11T10:27:19.000Z 2494.7 2023-07-11T10:27:21.000Z 2495.4 2023-07-11T10:27:26.000Z 2496.1 2023-07-11T10:27:29.000Z 2496.4 2023-07-11T10:27:36.000Z 2495.7 2023-07-11T10:27:40.000Z 2496.6 2023-07-11T10:27:47.000Z 2497.2 2023-07-11T10:27:50.000Z 2497.5 2023-07-11T10:27:54.000Z 2497.7 2023-07-11T10:27:58.000Z 2498.1 2023-07-11T10:27:59.000Z 2499 2023-07-11T10:28:03.000Z 2499.4 2023-07-11T10:28:04.000Z 2500 2023-07-11T10:28:07.000Z 2500.4 2023-07-11T10:28:10.000Z 2500.7 2023-07-11T10:28:12.000Z 2500.9 2023-07-11T10:28:14.000Z 2501.3 2023-07-11T10:28:19.000Z 2501.5 2023-07-11T10:28:21.000Z 2502.5 2023-07-11T10:28:30.000Z 2504 2023-07-11T10:28:38.000Z 2504.8 2023-07-11T10:28:41.000Z 2505.1 2023-07-11T10:28:44.000Z 2505.6 2023-07-11T10:28:46.000Z 2506 2023-07-11T10:28:49.000Z 2506.7 2023-07-11T10:28:52.000Z 2508.2 2023-07-11T10:28:58.000Z 2508.2 2023-07-11T10:28:59.000Z 2508.7 2023-07-11T10:29:01.000Z 2509.5 2023-07-11T10:29:04.000Z 2510 2023-07-11T10:29:08.000Z 2510.5 2023-07-11T10:29:12.000Z 2512 2023-07-11T10:29:18.000Z 2512.4 2023-07-11T10:29:19.000Z 2513.2 2023-07-11T10:29:23.000Z 2514.6 2023-07-11T10:29:28.000Z 2515 2023-07-11T10:29:30.000Z 2515.8 2023-07-11T10:29:36.000Z 2516.2 2023-07-11T10:29:39.000Z 2517.1 2023-07-11T10:29:44.000Z 2517.7 2023-07-11T10:29:48.000Z 2518.6 2023-07-11T10:29:51.000Z 2518.5 2023-07-11T10:29:55.000Z 2518.9 2023-07-11T10:29:58.000Z 2519.2 2023-07-11T10:30:04.000Z 2519.2 2023-07-11T10:30:05.000Z 2520.8 2023-07-11T10:30:13.000Z 2521.2 2023-07-11T10:30:15.000Z 2524.6 2023-07-11T10:30:23.000Z 2525.9 2023-07-11T10:30:25.000Z 2526.2 2023-07-11T10:30:34.000Z 2526.2 2023-07-11T10:30:39.000Z 2526.2 2023-07-11T10:30:40.000Z 2526.7 2023-07-11T10:30:45.000Z 2526.7 2023-07-11T10:30:47.000Z 2525.9 2023-07-11T10:30:57.000Z 2525.4 2023-07-11T10:31:04.000Z 2525.5 2023-07-11T10:31:08.000Z 2527.2 2023-07-11T10:31:19.000Z 2527.5 2023-07-11T10:31:22.000Z 2527.8 2023-07-11T10:31:28.000Z 2528.4 2023-07-11T10:31:33.000Z 2528.8 2023-07-11T10:31:36.000Z 2528.8 2023-07-11T10:31:37.000Z 2528.6 2023-07-11T10:31:42.000Z 2528.9 2023-07-11T10:31:44.000Z 2531.7 2023-07-11T10:31:55.000Z 2532.8 2023-07-11T10:32:00.000Z 2532.5 2023-07-11T10:32:05.000Z 2532.3 2023-07-11T10:32:08.000Z 2531.1 2023-07-11T10:32:17.000Z 2534.7 2023-07-11T10:32:27.000Z 2535.3 2023-07-11T10:32:32.000Z 2536.8 2023-07-11T10:32:37.000Z 2536.7 2023-07-11T10:32:38.000Z 2537.5 2023-07-11T10:32:41.000Z 2537.9 2023-07-11T10:32:44.000Z 2537.9 2023-07-11T10:32:48.000Z 2539.7 2023-07-11T10:32:51.000Z 2540.4 2023-07-11T10:32:52.000Z 2544.3 2023-07-11T10:32:59.000Z 2544.5 2023-07-11T10:33:01.000Z 2547.2 2023-07-11T10:33:05.000Z 2545.7 2023-07-11T10:33:13.000Z 2545.1 2023-07-11T10:33:24.000Z 2544.5 2023-07-11T10:33:31.000Z 2543.4 2023-07-11T10:33:35.000Z 2543.5 2023-07-11T10:33:44.000Z 2544.5 2023-07-11T10:33:47.000Z 2545.5 2023-07-11T10:33:52.000Z 2546.5 2023-07-11T10:33:55.000Z 2546.8 2023-07-11T10:34:02.000Z 2547.2 2023-07-11T10:34:04.000Z 2547.6 2023-07-11T10:34:05.000Z 2548.5 2023-07-11T10:34:11.000Z 2548.8 2023-07-11T10:34:17.000Z 2549.1 2023-07-11T10:34:21.000Z 2549.4 2023-07-11T10:34:29.000Z 2550 2023-07-11T10:34:32.000Z 2550 2023-07-11T10:34:33.000Z 2549.9 2023-07-11T10:34:42.000Z 2550.6 2023-07-11T10:34:49.000Z 2550.6 2023-07-11T10:34:50.000Z 2551.5 2023-07-11T10:34:57.000Z 2552.8 2023-07-11T10:35:00.000Z 2553.4 2023-07-11T10:35:02.000Z 2553.7 2023-07-11T10:35:06.000Z 2553.9 2023-07-11T10:35:09.000Z 2555.3 2023-07-11T10:35:15.000Z 2555.3 2023-07-11T10:35:16.000Z 2556.1 2023-07-11T10:35:24.000Z 2556.3 2023-07-11T10:35:25.000Z 2557.3 2023-07-11T10:35:32.000Z 2557.7 2023-07-11T10:35:34.000Z 2558.2 2023-07-11T10:35:37.000Z 2558.8 2023-07-11T10:35:40.000Z 2559.7 2023-07-11T10:35:46.000Z 2560.1 2023-07-11T10:35:48.000Z 2561.2 2023-07-11T10:35:58.000Z 2561.2 2023-07-11T10:36:04.000Z 2561.4 2023-07-11T10:36:15.000Z 2563.1 2023-07-11T10:36:22.000Z 2563.6 2023-07-11T10:36:24.000Z 2563.9 2023-07-11T10:36:26.000Z 2565.5 2023-07-11T10:36:34.000Z 2565.5 2023-07-11T10:36:36.000Z 2565.1 2023-07-11T10:36:46.000Z 2566.5 2023-07-11T10:36:52.000Z 2567.3 2023-07-11T10:36:56.000Z 2567.6 2023-07-11T10:36:57.000Z 2569.4 2023-07-11T10:37:04.000Z 2570 2023-07-11T10:37:07.000Z 2570.2 2023-07-11T10:37:09.000Z 2570.9 2023-07-11T10:37:16.000Z 2571.1 2023-07-11T10:37:17.000Z 2572.8 2023-07-11T10:37:26.000Z 2573.3 2023-07-11T10:37:29.000Z 2574.2 2023-07-11T10:37:36.000Z 2575 2023-07-11T10:37:41.000Z 2575.5 2023-07-11T10:37:46.000Z 2575.6 2023-07-11T10:37:47.000Z 2576.2 2023-07-11T10:37:52.000Z 2577 2023-07-11T10:37:58.000Z 2577.9 2023-07-11T10:38:04.000Z 2578.4 2023-07-11T10:38:08.000Z 2578.8 2023-07-11T10:38:10.000Z 2579.7 2023-07-11T10:38:20.000Z 2580 2023-07-11T10:38:23.000Z 2580.3 2023-07-11T10:38:30.000Z 2580.6 2023-07-11T10:38:33.000Z 2580.8 2023-07-11T10:38:35.000Z 2581.3 2023-07-11T10:38:38.000Z 2582 2023-07-11T10:38:43.000Z 2582.2 2023-07-11T10:38:44.000Z 2583.3 2023-07-11T10:38:52.000Z 2583.6 2023-07-11T10:38:55.000Z 2584.7 2023-07-11T10:39:06.000Z 2585.3 2023-07-11T10:39:16.000Z 2585.7 2023-07-11T10:39:22.000Z 2586.5 2023-07-11T10:39:27.000Z 2587.7 2023-07-11T10:39:38.000Z 2587.9 2023-07-11T10:39:42.000Z 2588.8 2023-07-11T10:39:51.000Z 2589 2023-07-11T10:39:56.000Z 2589.2 2023-07-11T10:40:01.000Z 2589.2 2023-07-11T10:40:02.000Z 2589.5 2023-07-11T10:40:10.000Z 2589.6 2023-07-11T10:40:12.000Z 2589.8 2023-07-11T10:40:22.000Z 2590.2 2023-07-11T10:40:31.000Z 2590.5 2023-07-11T10:40:42.000Z 2590.2 2023-07-11T10:40:51.000Z 2590.3 2023-07-11T10:40:59.000Z 2590 2023-07-11T10:41:10.000Z 2588.8 2023-07-11T10:41:19.000Z 2589.5 2023-07-11T10:41:30.000Z 2591.1 2023-07-11T10:41:41.000Z 2592.8 2023-07-11T10:41:50.000Z 2592.8 2023-07-11T10:41:51.000Z 2593.1 2023-07-11T10:41:52.000Z 2594.3 2023-07-11T10:41:58.000Z 2594.5 2023-07-11T10:41:59.000Z 2594.9 2023-07-11T10:42:06.000Z 2595.4 2023-07-11T10:42:10.000Z 2595.5 2023-07-11T10:42:16.000Z 2595.3 2023-07-11T10:42:18.000Z 2596.1 2023-07-11T10:42:26.000Z 2596.8 2023-07-11T10:42:28.000Z 2597.5 2023-07-11T10:42:33.000Z 2598.3 2023-07-11T10:42:39.000Z 2598.5 2023-07-11T10:42:40.000Z 2599.3 2023-07-11T10:42:46.000Z 2600.2 2023-07-11T10:42:50.000Z 2600.3 2023-07-11T10:42:54.000Z 2600.8 2023-07-11T10:43:00.000Z 2601 2023-07-11T10:43:01.000Z 2601.8 2023-07-11T10:43:12.000Z 2602.2 2023-07-11T10:43:22.000Z 2602.2 2023-07-11T10:43:24.000Z 2602.1 2023-07-11T10:43:31.000Z 2602 2023-07-11T10:43:34.000Z 2602 2023-07-11T10:43:40.000Z 2602.8 2023-07-11T10:43:45.000Z 2602.6 2023-07-11T10:43:48.000Z 2603.1 2023-07-11T10:43:50.000Z 2604.2 2023-07-11T10:44:00.000Z 2604.4 2023-07-11T10:44:01.000Z 2606.1 2023-07-11T10:44:12.000Z 2606.4 2023-07-11T10:44:19.000Z 2606.7 2023-07-11T10:44:22.000Z 2608.2 2023-07-11T10:44:29.000Z 2608.6 2023-07-11T10:44:32.000Z 2608.8 2023-07-11T10:44:34.000Z 2609.4 2023-07-11T10:44:42.000Z 2609.7 2023-07-11T10:44:44.000Z 2610.2 2023-07-11T10:44:50.000Z 2610.8 2023-07-11T10:44:52.000Z 2611.4 2023-07-11T10:44:58.000Z 2612.5 2023-07-11T10:45:02.000Z 2613.3 2023-07-11T10:45:08.000Z 2613.8 2023-07-11T10:45:12.000Z 2614.9 2023-07-11T10:45:17.000Z 2615.1 2023-07-11T10:45:20.000Z 2615.8 2023-07-11T10:45:24.000Z 2616.5 2023-07-11T10:45:31.000Z 2616.6 2023-07-11T10:45:32.000Z 2617.3 2023-07-11T10:45:40.000Z 2617.7 2023-07-11T10:45:44.000Z 2617.8 2023-07-11T10:45:49.000Z 2618.6 2023-07-11T10:45:53.000Z 2618.6 2023-07-11T10:45:54.000Z 2619 2023-07-11T10:46:04.000Z 2619.4 2023-07-11T10:46:08.000Z 2619.8 2023-07-11T10:46:14.000Z 2620.8 2023-07-11T10:46:21.000Z 2620.5 2023-07-11T10:46:25.000Z 2620.3 2023-07-11T10:46:28.000Z 2619.3 2023-07-11T10:46:35.000Z 2618.5 2023-07-11T10:46:42.000Z 2618.5 2023-07-11T10:46:47.000Z 2618.6 2023-07-11T10:46:53.000Z 2618.7 2023-07-11T10:46:56.000Z 2618.6 2023-07-11T10:46:57.000Z 2618.6 2023-07-11T10:46:58.000Z 2618.3 2023-07-11T10:47:01.000Z 2618 2023-07-11T10:47:03.000Z 2617.8 2023-07-11T10:47:04.000Z 2617.5 2023-07-11T10:47:07.000Z 2617.1 2023-07-11T10:47:12.000Z 2617.3 2023-07-11T10:47:15.000Z 2617.6 2023-07-11T10:47:20.000Z 2617.8 2023-07-11T10:47:31.000Z 2616.3 2023-07-11T10:47:40.000Z 2616 2023-07-11T10:47:41.000Z 2616.5 2023-07-11T10:47:43.000Z 2617 2023-07-11T10:47:50.000Z 2617.5 2023-07-11T10:47:55.000Z 2617.8 2023-07-11T10:47:56.000Z 2617.7 2023-07-11T10:48:01.000Z 2617.2 2023-07-11T10:48:10.000Z 2618.1 2023-07-11T10:48:21.000Z 2620.1 2023-07-11T10:48:29.000Z 2620.4 2023-07-11T10:48:31.000Z 2621.6 2023-07-11T10:48:38.000Z 2622.5 2023-07-11T10:48:43.000Z 2622.4 2023-07-11T10:48:45.000Z 2623.3 2023-07-11T10:48:52.000Z 2624 2023-07-11T10:48:55.000Z 2624.6 2023-07-11T10:48:58.000Z 2625.2 2023-07-11T10:49:02.000Z 2625.6 2023-07-11T10:49:06.000Z 2626.1 2023-07-11T10:49:12.000Z 2627.8 2023-07-11T10:49:21.000Z 2628.1 2023-07-11T10:49:22.000Z 2629 2023-07-11T10:49:26.000Z 2629.8 2023-07-11T10:49:28.000Z 2630 2023-07-11T10:49:32.000Z 2630.7 2023-07-11T10:49:39.000Z 2631.5 2023-07-11T10:49:43.000Z 2631.9 2023-07-11T10:49:45.000Z 2632.7 2023-07-11T10:49:52.000Z 2632.7 2023-07-11T10:49:53.000Z 2632.5 2023-07-11T10:50:02.000Z 2632.6 2023-07-11T10:50:04.000Z 2631.4 2023-07-11T10:50:15.000Z 2631.5 2023-07-11T10:50:18.000Z 2632 2023-07-11T10:50:26.000Z 2632.1 2023-07-11T10:50:36.000Z 2632.3 2023-07-11T10:50:37.000Z 2633.1 2023-07-11T10:50:50.000Z 2633.3 2023-07-11T10:51:05.000Z 2634.4 2023-07-11T10:51:15.000Z 2633.8 2023-07-11T10:51:25.000Z 2633.6 2023-07-11T10:51:35.000Z 2633.8 2023-07-11T10:51:46.000Z 2633.8 2023-07-11T10:51:49.000Z 2633.8 2023-07-11T10:51:56.000Z 2634.9 2023-07-11T10:52:09.000Z 2635.4 2023-07-11T10:52:12.000Z 2636.1 2023-07-11T10:52:17.000Z 2637.3 2023-07-11T10:52:22.000Z 2638 2023-07-11T10:52:24.000Z 2638.6 2023-07-11T10:52:32.000Z 2638.6 2023-07-11T10:52:36.000Z 2639.6 2023-07-11T10:52:45.000Z 2639.8 2023-07-11T10:52:56.000Z 2640.9 2023-07-11T10:53:03.000Z 2641 2023-07-11T10:53:05.000Z 2641.9 2023-07-11T10:53:10.000Z 2643.9 2023-07-11T10:53:14.000Z 2644.8 2023-07-11T10:53:16.000Z 2645.4 2023-07-11T10:53:19.000Z 2646.1 2023-07-11T10:53:21.000Z 2646.1 2023-07-11T10:53:22.000Z 2646 2023-07-11T10:53:23.000Z 2646.8 2023-07-11T10:53:28.000Z 2647.5 2023-07-11T10:53:30.000Z 2647.5 2023-07-11T10:53:33.000Z 2647.5 2023-07-11T10:53:34.000Z 2647.4 2023-07-11T10:53:35.000Z 2647.4 2023-07-11T10:53:36.000Z 2648.2 2023-07-11T10:53:42.000Z 2648.7 2023-07-11T10:53:47.000Z 2649.2 2023-07-11T10:53:50.000Z 2649.2 2023-07-11T10:53:52.000Z 2649.2 2023-07-11T10:53:54.000Z 2648.6 2023-07-11T10:53:59.000Z 2649.8 2023-07-11T10:54:05.000Z 2652.2 2023-07-11T10:54:13.000Z 2654.3 2023-07-11T10:54:20.000Z 2655.1 2023-07-11T10:54:24.000Z 2654.7 2023-07-11T10:54:25.000Z 2657.6 2023-07-11T10:54:33.000Z 2659.1 2023-07-11T10:54:42.000Z 2659.1 2023-07-11T10:54:43.000Z 2659.4 2023-07-11T10:54:48.000Z 2661.3 2023-07-11T10:54:51.000Z 2662.5 2023-07-11T10:54:53.000Z 2660.3 2023-07-11T10:54:59.000Z 2659.8 2023-07-11T10:55:02.000Z 2662.4 2023-07-11T10:55:05.000Z 2661.5 2023-07-11T10:55:08.000Z 2661.5 2023-07-11T10:55:12.000Z 2658 2023-07-11T10:55:19.000Z 2658.5 2023-07-11T10:55:27.000Z 2657.3 2023-07-11T10:55:37.000Z 2656 2023-07-11T10:55:50.000Z 2656.7 2023-07-11T10:56:01.000Z 2654.7 2023-07-11T10:56:08.000Z 2654.7 2023-07-11T10:56:10.000Z 2656.2 2023-07-11T10:56:13.000Z 2657.2 2023-07-11T10:56:15.000Z 2659.3 2023-07-11T10:56:20.000Z 2659.3 2023-07-11T10:56:21.000Z 2660 2023-07-11T10:56:24.000Z 2659.9 2023-07-11T10:56:28.000Z 2657.9 2023-07-11T10:56:32.000Z 2656.9 2023-07-11T10:56:34.000Z 2656.8 2023-07-11T10:56:36.000Z 2656.7 2023-07-11T10:56:40.000Z 2657.2 2023-07-11T10:56:44.000Z 2657 2023-07-11T10:56:50.000Z 2659.2 2023-07-11T10:57:00.000Z 2659.5 2023-07-11T10:57:04.000Z 2660.3 2023-07-11T10:57:08.000Z 2660.7 2023-07-11T10:57:10.000Z 2661.2 2023-07-11T10:57:20.000Z 2661 2023-07-11T10:57:31.000Z 2660.7 2023-07-11T10:57:32.000Z 2659.3 2023-07-11T10:57:40.000Z 2658.9 2023-07-11T10:57:42.000Z 2656.8 2023-07-11T10:57:50.000Z 2656.2 2023-07-11T10:57:52.000Z 2655.1 2023-07-11T10:57:57.000Z 2654.7 2023-07-11T10:58:00.000Z 2654.8 2023-07-11T10:58:03.000Z 2655.2 2023-07-11T10:58:08.000Z 2656.2 2023-07-11T10:58:14.000Z 2656.4 2023-07-11T10:58:16.000Z 2656 2023-07-11T10:58:21.000Z 2656 2023-07-11T10:58:22.000Z 2656.1 2023-07-11T10:58:25.000Z 2655.8 2023-07-11T10:58:28.000Z 2656.3 2023-07-11T10:58:33.000Z 2655.8 2023-07-11T10:58:40.000Z 2655.7 2023-07-11T10:58:48.000Z 2655.6 2023-07-11T10:58:54.000Z 2655.2 2023-07-11T10:59:00.000Z 2652.4 2023-07-11T10:59:10.000Z 2652.4 2023-07-11T10:59:12.000Z 2652 2023-07-11T10:59:22.000Z 2651.6 2023-07-11T10:59:23.000Z 2649.1 2023-07-11T10:59:31.000Z 2648.8 2023-07-11T10:59:35.000Z 2648.9 2023-07-11T10:59:38.000Z 2648.9 2023-07-11T10:59:40.000Z 2648.9 2023-07-11T10:59:45.000Z 2647.4 2023-07-11T10:59:56.000Z 2647.6 2023-07-11T10:59:58.000Z 2648.1 2023-07-11T11:00:01.000Z 2649 2023-07-11T11:00:09.000Z 2648.9 2023-07-11T11:00:12.000Z 2646 2023-07-11T11:00:20.000Z 2645.6 2023-07-11T11:00:27.000Z 2644.9 2023-07-11T11:00:28.000Z 2645.1 2023-07-11T11:00:35.000Z 2643.8 2023-07-11T11:00:42.000Z 2643.6 2023-07-11T11:00:43.000Z 2643 2023-07-11T11:00:48.000Z 2642.5 2023-07-11T11:00:51.000Z 2641.1 2023-07-11T11:00:55.000Z 2640.3 2023-07-11T11:01:01.000Z 2640.5 2023-07-11T11:01:03.000Z 2641.8 2023-07-11T11:01:09.000Z 2642.9 2023-07-11T11:01:19.000Z 2642.6 2023-07-11T11:01:20.000Z 2643.2 2023-07-11T11:01:29.000Z 2645 2023-07-11T11:01:39.000Z 2644.6 2023-07-11T11:01:49.000Z 2644.8 2023-07-11T11:01:59.000Z 2644.6 2023-07-11T11:02:02.000Z 2644.8 2023-07-11T11:02:08.000Z 2645.9 2023-07-11T11:02:15.000Z 2646 2023-07-11T11:02:16.000Z 2645.3 2023-07-11T11:02:18.000Z 2646.4 2023-07-11T11:02:26.000Z 2647.2 2023-07-11T11:02:31.000Z 2648.7 2023-07-11T11:02:37.000Z 2649.5 2023-07-11T11:02:49.000Z 2650.7 2023-07-11T11:02:59.000Z 2650.5 2023-07-11T11:03:04.000Z 2650.5 2023-07-11T11:03:10.000Z 2650.3 2023-07-11T11:03:15.000Z 2651 2023-07-11T11:03:21.000Z 2651.5 2023-07-11T11:03:32.000Z 2651.5 2023-07-11T11:03:39.000Z 2651.4 2023-07-11T11:03:41.000Z 2651.4 2023-07-11T11:03:42.000Z 2651.6 2023-07-11T11:03:52.000Z 2651.9 2023-07-11T11:03:57.000Z 2652.5 2023-07-11T11:04:01.000Z 2653.2 2023-07-11T11:04:05.000Z 2653.9 2023-07-11T11:04:10.000Z 2654.2 2023-07-11T11:04:12.000Z 2654.2 2023-07-11T11:04:19.000Z 2654.9 2023-07-11T11:04:30.000Z 2654.7 2023-07-11T11:04:38.000Z 2654.2 2023-07-11T11:12:34.000Z 2654 2023-07-11T11:12:38.000Z 2654.1 2023-07-11T11:12:47.000Z 2654.5 2023-07-11T11:12:59.000Z 2654.1 2023-07-11T11:13:10.000Z 2654.3 2023-07-11T11:13:12.000Z 2654.6 2023-07-11T11:13:21.000Z 2656.1 2023-07-11T11:13:29.000Z 2656.4 2023-07-11T11:13:30.000Z 2657.1 2023-07-11T11:13:33.000Z 2657.5 2023-07-11T11:13:38.000Z 2657.6 2023-07-11T11:13:41.000Z 2657.9 2023-07-11T11:13:49.000Z 2658.6 2023-07-11T11:13:54.000Z 2659.4 2023-07-11T11:13:59.000Z 2660.1 2023-07-11T11:14:04.000Z 2660.6 2023-07-11T11:14:06.000Z 2661.1 2023-07-11T11:14:12.000Z 2661.9 2023-07-11T11:14:16.000Z 2662.8 2023-07-11T11:14:22.000Z 2663.5 2023-07-11T11:14:27.000Z 2664.5 2023-07-11T11:14:31.000Z 2665.4 2023-07-11T11:14:35.000Z 2667.2 2023-07-11T11:14:43.000Z 2667.3 2023-07-11T11:14:44.000Z 2668 2023-07-11T11:14:51.000Z 2667.9 2023-07-11T11:14:54.000Z 2668.2 2023-07-11T11:14:59.000Z 2668.7 2023-07-11T11:15:05.000Z 2669.8 2023-07-11T11:15:14.000Z 2670.1 2023-07-11T11:15:15.000Z 2670.5 2023-07-11T11:15:19.000Z 2671.5 2023-07-11T11:15:24.000Z 2672 2023-07-11T11:15:26.000Z 2674.2 2023-07-11T11:15:35.000Z 2674.4 2023-07-11T11:15:39.000Z 2675.1 2023-07-11T11:15:44.000Z 2675.6 2023-07-11T11:15:47.000Z 2676.7 2023-07-11T11:15:53.000Z 2676.9 2023-07-11T11:15:54.000Z 2678 2023-07-11T11:15:59.000Z 2678.3 2023-07-11T11:16:03.000Z 2678.3 2023-07-11T11:16:05.000Z 2679 2023-07-11T11:16:11.000Z 2680.6 2023-07-11T11:16:18.000Z 2681.2 2023-07-11T11:16:21.000Z 2681.8 2023-07-11T11:16:23.000Z 2683 2023-07-11T11:16:31.000Z 2683.3 2023-07-11T11:16:34.000Z 2684.3 2023-07-11T11:16:42.000Z 2684.3 2023-07-11T11:16:49.000Z 2684.9 2023-07-11T11:16:53.000Z 2685.1 2023-07-11T11:16:57.000Z 2685.8 2023-07-11T11:17:05.000Z 2686 2023-07-11T11:17:06.000Z 2686.5 2023-07-11T11:17:14.000Z 2686.6 2023-07-11T11:17:22.000Z 2687 2023-07-11T11:17:26.000Z 2688.5 2023-07-11T11:17:32.000Z 2689.7 2023-07-11T11:17:37.000Z 2691 2023-07-11T11:17:42.000Z 2693.3 2023-07-11T11:17:47.000Z 2694.3 2023-07-11T11:17:51.000Z 2695.4 2023-07-11T11:17:56.000Z 2696.1 2023-07-11T11:17:59.000Z 2697.5 2023-07-11T11:18:03.000Z 2699 2023-07-11T11:18:09.000Z 2698.4 2023-07-11T11:18:12.000Z 2697.9 2023-07-11T11:18:16.000Z 2697.4 2023-07-11T11:18:21.000Z 2697.2 2023-07-11T11:18:24.000Z 2697.5 2023-07-11T11:18:28.000Z 2698.1 2023-07-11T11:18:32.000Z 2698.4 2023-07-11T11:18:35.000Z 2699.1 2023-07-11T11:18:41.000Z 2700.4 2023-07-11T11:18:49.000Z 2702.4 2023-07-11T11:18:57.000Z 2703.8 2023-07-11T11:19:09.000Z 2703.8 2023-07-11T11:19:20.000Z 2703.6 2023-07-11T11:19:25.000Z 2704.2 2023-07-11T11:19:30.000Z 2704.4 2023-07-11T11:19:32.000Z 2704.4 2023-07-11T11:19:39.000Z 2704.4 2023-07-11T11:19:40.000Z 2705.6 2023-07-11T11:19:45.000Z 2705.6 2023-07-11T11:19:49.000Z 2706.3 2023-07-11T11:19:54.000Z 2706.7 2023-07-11T11:19:57.000Z 2707.5 2023-07-11T11:20:03.000Z 2707.9 2023-07-11T11:20:06.000Z 2709.6 2023-07-11T11:20:11.000Z 2711.9 2023-07-11T11:20:17.000Z 2713.3 2023-07-11T11:20:18.000Z 2715.1 2023-07-11T11:20:26.000Z 2715.7 2023-07-11T11:20:28.000Z 2716.3 2023-07-11T11:20:34.000Z 2717 2023-07-11T11:20:40.000Z 2717.4 2023-07-11T11:20:41.000Z 2718.8 2023-07-11T11:20:48.000Z 2719.2 2023-07-11T11:20:49.000Z 2719.5 2023-07-11T11:20:54.000Z 2719.4 2023-07-11T11:20:59.000Z 2719.9 2023-07-11T11:21:02.000Z 2720.8 2023-07-11T11:21:08.000Z 2721.5 2023-07-11T11:21:12.000Z 2721.6 2023-07-11T11:21:18.000Z 2721.8 2023-07-11T11:21:21.000Z 2722.3 2023-07-11T11:21:25.000Z 2722.6 2023-07-11T11:21:28.000Z 2722.2 2023-07-11T11:21:33.000Z 2723.6 2023-07-11T11:21:40.000Z 2725 2023-07-11T11:21:47.000Z 2725.7 2023-07-11T11:21:53.000Z 2725.9 2023-07-11T11:21:55.000Z 2727.5 2023-07-11T11:22:00.000Z 2727.5 2023-07-11T11:22:06.000Z 2728 2023-07-11T11:22:08.000Z 2728.6 2023-07-11T11:22:16.000Z 2729.1 2023-07-11T11:22:19.000Z 2730 2023-07-11T11:22:23.000Z 2731.7 2023-07-11T11:22:30.000Z 2732 2023-07-11T11:22:31.000Z 2733.3 2023-07-11T11:22:37.000Z 2734.2 2023-07-11T11:22:43.000Z 2734.6 2023-07-11T11:22:44.000Z 2734.6 2023-07-11T11:22:49.000Z 2734.9 2023-07-11T11:22:51.000Z 2735.5 2023-07-11T11:22:57.000Z 2736.3 2023-07-11T11:23:00.000Z 2737.3 2023-07-11T11:23:05.000Z 2736.9 2023-07-11T11:23:12.000Z 2736.7 2023-07-11T11:23:18.000Z 2737.1 2023-07-11T11:23:22.000Z 2738.8 2023-07-11T11:23:28.000Z 2741 2023-07-11T11:23:35.000Z 2741.3 2023-07-11T11:23:36.000Z 2744 2023-07-11T11:23:42.000Z 2745.9 2023-07-11T11:23:48.000Z 2746.6 2023-07-11T11:23:50.000Z 2747 2023-07-11T11:23:55.000Z 2747.1 2023-07-11T11:23:58.000Z 2747.2 2023-07-11T11:24:00.000Z 2748.9 2023-07-11T11:24:08.000Z 2749.1 2023-07-11T11:24:12.000Z 2749.3 2023-07-11T11:24:15.000Z 2749.3 2023-07-11T11:24:18.000Z 2749.8 2023-07-11T11:24:20.000Z 2750.1 2023-07-11T11:24:23.000Z 2751.7 2023-07-11T11:24:31.000Z 2751.7 2023-07-11T11:24:32.000Z 2753.2 2023-07-11T11:24:37.000Z 2753.7 2023-07-11T11:24:41.000Z 2754.6 2023-07-11T11:24:46.000Z 2755.7 2023-07-11T11:24:51.000Z 2756.9 2023-07-11T11:24:54.000Z 2757.6 2023-07-11T11:25:01.000Z 2757.4 2023-07-11T11:25:05.000Z 2759.4 2023-07-11T11:25:11.000Z 2759.4 2023-07-11T11:25:13.000Z 2759.8 2023-07-11T11:25:15.000Z 2760.8 2023-07-11T11:25:20.000Z 2761.7 2023-07-11T11:25:24.000Z 2761.9 2023-07-11T11:25:27.000Z 2762.5 2023-07-11T11:25:33.000Z 2763 2023-07-11T11:25:34.000Z 2764.3 2023-07-11T11:25:40.000Z 2765.2 2023-07-11T11:25:44.000Z 2764.8 2023-07-11T11:25:45.000Z 2766.2 2023-07-11T11:25:51.000Z 2766.4 2023-07-11T11:25:54.000Z 2768 2023-07-11T11:26:00.000Z 2768.5 2023-07-11T11:26:05.000Z 2768.8 2023-07-11T11:26:07.000Z 2770.1 2023-07-11T11:26:13.000Z 2771 2023-07-11T11:26:16.000Z 2771.2 2023-07-11T11:26:19.000Z 2771.9 2023-07-11T11:26:24.000Z 2772.7 2023-07-11T11:26:25.000Z 2773.9 2023-07-11T11:26:28.000Z 2776.2 2023-07-11T11:26:34.000Z 2776.7 2023-07-11T11:26:36.000Z 2777.6 2023-07-11T11:26:41.000Z 2778.6 2023-07-11T11:26:45.000Z 2778.7 2023-07-11T11:26:47.000Z 2779.5 2023-07-11T11:26:56.000Z 2779.9 2023-07-11T11:26:59.000Z 2779.9 2023-07-11T11:27:04.000Z 2782 2023-07-11T11:27:10.000Z 2783.4 2023-07-11T11:27:16.000Z 2784.8 2023-07-11T11:27:21.000Z 2785.2 2023-07-11T11:27:23.000Z 2786.5 2023-07-11T11:27:31.000Z 2787.5 2023-07-11T11:27:34.000Z 2787.2 2023-07-11T11:27:37.000Z 2788.1 2023-07-11T11:27:42.000Z 2788.4 2023-07-11T11:27:45.000Z 2789.5 2023-07-11T11:27:53.000Z 2789.6 2023-07-11T11:27:57.000Z 2791.5 2023-07-11T11:28:03.000Z 2791.5 2023-07-11T11:28:11.000Z 2791.8 2023-07-11T11:28:13.000Z 2793.6 2023-07-11T11:28:18.000Z 2794.1 2023-07-11T11:28:23.000Z 2793.9 2023-07-11T11:28:25.000Z 2794.9 2023-07-11T11:28:31.000Z 2795.4 2023-07-11T11:28:32.000Z 2798.1 2023-07-11T11:28:41.000Z 2799.4 2023-07-11T11:28:47.000Z 2800.3 2023-07-11T11:28:51.000Z 2800.4 2023-07-11T11:28:53.000Z 2801 2023-07-11T11:29:01.000Z 2801.1 2023-07-11T11:29:04.000Z 2802 2023-07-11T11:29:07.000Z 2803.4 2023-07-11T11:29:14.000Z 2803.4 2023-07-11T11:29:15.000Z 2805.6 2023-07-11T11:29:21.000Z 2806.4 2023-07-11T11:29:25.000Z 2806.7 2023-07-11T11:29:28.000Z 2807.6 2023-07-11T11:29:35.000Z 2807.6 2023-07-11T11:29:36.000Z 2807.9 2023-07-11T11:29:45.000Z 2807.8 2023-07-11T11:29:46.000Z 2809.1 2023-07-11T11:29:52.000Z 2809.7 2023-07-11T11:29:56.000Z 2809.9 2023-07-11T11:29:59.000Z 2811.3 2023-07-11T11:30:06.000Z 2811.7 2023-07-11T11:30:07.000Z 2813.6 2023-07-11T11:30:12.000Z 2814.5 2023-07-11T11:30:17.000Z 2814.5 2023-07-11T11:30:22.000Z 2815.5 2023-07-11T11:30:27.000Z 2814.9 2023-07-11T11:30:28.000Z 2816 2023-07-11T11:30:32.000Z 2817.6 2023-07-11T11:30:38.000Z 2818.2 2023-07-11T11:30:40.000Z 2819.3 2023-07-11T11:30:47.000Z 2819.9 2023-07-11T11:30:51.000Z 2821.8 2023-07-11T11:30:55.000Z 2821.9 2023-07-11T11:30:59.000Z 2821.9 2023-07-11T11:31:01.000Z 2823.8 2023-07-11T11:31:09.000Z 2824.2 2023-07-11T11:31:11.000Z 2825.8 2023-07-11T11:31:16.000Z 2826.3 2023-07-11T11:31:20.000Z 2826.7 2023-07-11T11:31:23.000Z 2826.7 2023-07-11T11:31:26.000Z 2828.3 2023-07-11T11:31:31.000Z 2828.6 2023-07-11T11:31:33.000Z 2830 2023-07-11T11:31:39.000Z 2830.2 2023-07-11T11:31:44.000Z 2830.9 2023-07-11T11:31:48.000Z 2831.4 2023-07-11T11:31:55.000Z 2831.9 2023-07-11T11:31:57.000Z 2831.7 2023-07-11T11:32:03.000Z 2832.1 2023-07-11T11:32:05.000Z 2832.4 2023-07-11T11:32:14.000Z 2832.1 2023-07-11T11:32:15.000Z 2833.4 2023-07-11T11:32:20.000Z 2835.7 2023-07-11T11:32:27.000Z 2835.7 2023-07-11T11:32:28.000Z 2836.5 2023-07-11T11:32:35.000Z 2837.2 2023-07-11T11:32:39.000Z 2837.7 2023-07-11T11:32:41.000Z 2839.4 2023-07-11T11:32:50.000Z 2840.1 2023-07-11T11:32:53.000Z 2840.9 2023-07-11T11:32:57.000Z 2842.8 2023-07-11T11:33:04.000Z 2842.8 2023-07-11T11:33:05.000Z 2843.5 2023-07-11T11:33:14.000Z 2843.5 2023-07-11T11:33:15.000Z 2844.7 2023-07-11T11:33:25.000Z 2844.8 2023-07-11T11:33:27.000Z 2844.3 2023-07-11T11:33:32.000Z 2844.2 2023-07-11T11:33:39.000Z 2845.4 2023-07-11T11:33:45.000Z 2846.1 2023-07-11T11:33:48.000Z 2847.9 2023-07-11T11:33:54.000Z 2848.3 2023-07-11T11:33:55.000Z 2849 2023-07-11T11:33:57.000Z 2849.4 2023-07-11T11:33:59.000Z 2851 2023-07-11T11:34:05.000Z 2851.4 2023-07-11T11:34:09.000Z 2853.1 2023-07-11T11:34:13.000Z 2855.2 2023-07-11T11:34:20.000Z 2855.2 2023-07-11T11:34:21.000Z 2855.8 2023-07-11T11:34:26.000Z 2855.4 2023-07-11T11:34:32.000Z 2856 2023-07-11T11:34:33.000Z 2856 2023-07-11T11:34:35.000Z 2856.8 2023-07-11T11:34:42.000Z 2856.8 2023-07-11T11:34:43.000Z 2858.5 2023-07-11T11:34:50.000Z 2858.8 2023-07-11T11:34:53.000Z 2860 2023-07-11T11:34:58.000Z 2860.9 2023-07-11T11:35:03.000Z 2861.3 2023-07-11T11:35:05.000Z 2862.6 2023-07-11T11:35:11.000Z 2863.1 2023-07-11T11:35:14.000Z 2862.8 2023-07-11T11:35:20.000Z 2864.9 2023-07-11T11:35:28.000Z 2865.7 2023-07-11T11:35:34.000Z 2866.4 2023-07-11T11:35:39.000Z 2866.4 2023-07-11T11:35:40.000Z 2867.7 2023-07-11T11:35:46.000Z 2867.7 2023-07-11T11:35:50.000Z 2867.2 2023-07-11T11:35:52.000Z 2868.4 2023-07-11T11:36:00.000Z 2869.3 2023-07-11T11:36:02.000Z 2869.9 2023-07-11T11:36:04.000Z 2871.3 2023-07-11T11:36:11.000Z 2871.8 2023-07-11T11:36:13.000Z 2871.3 2023-07-11T11:36:20.000Z 2871.9 2023-07-11T11:36:21.000Z 2871.7 2023-07-11T11:36:27.000Z 2872.5 2023-07-11T11:36:31.000Z 2873.1 2023-07-11T11:36:33.000Z 2875.3 2023-07-11T11:36:41.000Z 2876.6 2023-07-11T11:36:44.000Z 2878.1 2023-07-11T11:36:50.000Z 2878.1 2023-07-11T11:36:51.000Z 2878.8 2023-07-11T11:36:56.000Z 2879.3 2023-07-11T11:37:01.000Z 2880.1 2023-07-11T11:37:05.000Z 2881.2 2023-07-11T11:37:12.000Z 2881.8 2023-07-11T11:37:15.000Z 2883.3 2023-07-11T11:37:23.000Z 2883.3 2023-07-11T11:37:24.000Z 2884.4 2023-07-11T11:37:32.000Z 2884.7 2023-07-11T11:37:34.000Z 2886.4 2023-07-11T11:37:42.000Z 2886.4 2023-07-11T11:37:43.000Z 2886.8 2023-07-11T11:37:47.000Z 2886.7 2023-07-11T11:37:50.000Z 2887.5 2023-07-11T11:37:54.000Z 2887.5 2023-07-11T11:37:55.000Z 2888.9 2023-07-11T11:38:03.000Z 2888.9 2023-07-11T11:38:04.000Z 2890.5 2023-07-11T11:38:12.000Z 2891.4 2023-07-11T11:38:13.000Z 2892.6 2023-07-11T11:38:17.000Z 2893.1 2023-07-11T11:38:22.000Z 2893.1 2023-07-11T11:38:23.000Z 2894.3 2023-07-11T11:38:33.000Z 2894.7 2023-07-11T11:38:34.000Z 2897.5 2023-07-11T11:38:46.000Z 2897.1 2023-07-11T11:38:47.000Z 2897.1 2023-07-11T11:38:48.000Z 2898.7 2023-07-11T11:38:58.000Z 2898.3 2023-07-11T11:39:00.000Z 2900.5 2023-07-11T11:39:08.000Z 2901 2023-07-11T11:39:11.000Z 2901.5 2023-07-11T11:39:14.000Z 2901.8 2023-07-11T11:39:19.000Z 2902.3 2023-07-11T11:39:25.000Z 2902.8 2023-07-11T11:39:28.000Z 2902.9 2023-07-11T11:39:29.000Z 2903.9 2023-07-11T11:39:34.000Z 2905.7 2023-07-11T11:39:38.000Z 2905.7 2023-07-11T11:39:40.000Z 2907.1 2023-07-11T11:39:45.000Z 2906.7 2023-07-11T11:39:48.000Z 2906.4 2023-07-11T11:39:52.000Z 2906.4 2023-07-11T11:39:58.000Z 2906.9 2023-07-11T11:40:00.000Z 2908.7 2023-07-11T11:40:08.000Z 2908.7 2023-07-11T11:40:09.000Z 2909.5 2023-07-11T11:40:17.000Z 2910.4 2023-07-11T11:40:20.000Z 2910.7 2023-07-11T11:40:23.000Z 2911.2 2023-07-11T11:40:31.000Z 2911.7 2023-07-11T11:40:32.000Z 2912.8 2023-07-11T11:40:42.000Z 2914.2 2023-07-11T11:40:45.000Z 2915 2023-07-11T11:40:51.000Z 2915.4 2023-07-11T11:40:52.000Z 2916.3 2023-07-11T11:40:58.000Z 2917.2 2023-07-11T11:41:02.000Z 2917.2 2023-07-11T11:41:08.000Z 2919.2 2023-07-11T11:41:14.000Z 2919.7 2023-07-11T11:41:15.000Z 2920.6 2023-07-11T11:41:23.000Z 2920.6 2023-07-11T11:41:24.000Z 2921 2023-07-11T11:41:29.000Z 2922 2023-07-11T11:41:35.000Z 2923.3 2023-07-11T11:41:40.000Z 2924.4 2023-07-11T11:41:45.000Z 2924.4 2023-07-11T11:41:46.000Z 2925.6 2023-07-11T11:41:55.000Z 2926.7 2023-07-11T11:42:02.000Z 2926.9 2023-07-11T11:42:05.000Z 2927.4 2023-07-11T11:42:09.000Z 2929.2 2023-07-11T11:42:15.000Z 2928.7 2023-07-11T11:42:20.000Z 2929.2 2023-07-11T11:42:28.000Z 2929.7 2023-07-11T11:42:29.000Z 2931.6 2023-07-11T11:42:36.000Z 2931.6 2023-07-11T11:42:38.000Z 2932.4 2023-07-11T11:42:44.000Z 2933.7 2023-07-11T11:42:49.000Z 2934.6 2023-07-11T11:42:58.000Z 2935.7 2023-07-11T11:43:02.000Z 2936.1 2023-07-11T11:43:03.000Z 2937.5 2023-07-11T11:43:08.000Z 2937.4 2023-07-11T11:43:12.000Z 2937.2 2023-07-11T11:43:21.000Z 2937.5 2023-07-11T11:43:24.000Z 2938.7 2023-07-11T11:43:30.000Z 2939.2 2023-07-11T11:43:37.000Z 2939.2 2023-07-11T11:43:41.000Z 2940 2023-07-11T11:43:44.000Z 2941.4 2023-07-11T11:43:51.000Z 2941.8 2023-07-11T11:43:52.000Z 2945.1 2023-07-11T11:44:01.000Z 2945.9 2023-07-11T11:44:06.000Z 2946.7 2023-07-11T11:44:11.000Z 2946.9 2023-07-11T11:44:12.000Z 2947.1 2023-07-11T11:44:13.000Z 2947 2023-07-11T11:44:15.000Z 2948.3 2023-07-11T11:44:21.000Z 2949.3 2023-07-11T11:44:26.000Z 2950.2 2023-07-11T11:44:32.000Z 2951 2023-07-11T11:44:34.000Z 2952.3 2023-07-11T11:44:39.000Z 2952.4 2023-07-11T11:44:42.000Z 2952.8 2023-07-11T11:44:44.000Z 2952.3 2023-07-11T11:44:49.000Z 2952.4 2023-07-11T11:44:50.000Z 2951.6 2023-07-11T11:44:51.000Z 2952.2 2023-07-11T11:44:59.000Z 2952.6 2023-07-11T11:45:02.000Z 2953.8 2023-07-11T11:45:07.000Z 2953.8 2023-07-11T11:45:09.000Z 2955.3 2023-07-11T11:45:16.000Z 2956.2 2023-07-11T11:45:24.000Z 2956.2 2023-07-11T11:45:25.000Z 2956.7 2023-07-11T11:45:26.000Z 2957.5 2023-07-11T11:45:30.000Z 2958.3 2023-07-11T11:45:34.000Z 2958.5 2023-07-11T11:45:36.000Z 2959.8 2023-07-11T11:45:43.000Z 2960.5 2023-07-11T11:45:46.000Z 2961.3 2023-07-11T11:45:53.000Z 2961.9 2023-07-11T11:45:55.000Z 2961.7 2023-07-11T11:45:58.000Z 2961.4 2023-07-11T11:46:04.000Z 2962 2023-07-11T11:46:07.000Z 2963.7 2023-07-11T11:46:12.000Z 2964.6 2023-07-11T11:46:15.000Z 2964.6 2023-07-11T11:46:16.000Z 2965.1 2023-07-11T11:46:21.000Z 2965 2023-07-11T11:46:22.000Z 2966.2 2023-07-11T11:46:27.000Z 2966.6 2023-07-11T11:46:29.000Z 2967 2023-07-11T11:46:31.000Z 2968.1 2023-07-11T11:46:38.000Z 2969 2023-07-11T11:46:40.000Z 2969.7 2023-07-11T11:46:44.000Z 2969.7 2023-07-11T11:46:45.000Z 2970.6 2023-07-11T11:46:48.000Z 2971 2023-07-11T11:46:51.000Z 2971.1 2023-07-11T11:46:53.000Z 2971.7 2023-07-11T11:46:54.000Z 2971.8 2023-07-11T11:46:56.000Z 2972.9 2023-07-11T11:47:04.000Z 2973.6 2023-07-11T11:47:06.000Z 2974.7 2023-07-11T11:47:11.000Z 2975.5 2023-07-11T11:47:15.000Z 2976.3 2023-07-11T11:47:21.000Z 2976.9 2023-07-11T11:47:27.000Z 2976.9 2023-07-11T11:47:29.000Z 2977 2023-07-11T11:47:36.000Z 2977 2023-07-11T11:47:38.000Z 2977.6 2023-07-11T11:47:44.000Z 2978.2 2023-07-11T11:47:48.000Z 2979.4 2023-07-11T11:47:54.000Z 2981.1 2023-07-11T11:47:59.000Z 2981.2 2023-07-11T11:48:00.000Z 2983.4 2023-07-11T11:48:08.000Z 2983.4 2023-07-11T11:48:10.000Z 2984.1 2023-07-11T11:48:16.000Z 2984.4 2023-07-11T11:48:21.000Z 2985.3 2023-07-11T11:48:25.000Z 2986.1 2023-07-11T11:48:29.000Z 2986.1 2023-07-11T11:48:30.000Z 2987.3 2023-07-11T11:48:36.000Z 2987.4 2023-07-11T11:48:38.000Z 2988 2023-07-11T11:48:41.000Z 2988.7 2023-07-11T11:48:49.000Z 2989 2023-07-11T11:48:51.000Z 2989.6 2023-07-11T11:48:57.000Z 2990 2023-07-11T11:48:58.000Z 2990.8 2023-07-11T11:49:03.000Z 2991.8 2023-07-11T11:49:08.000Z 2992.6 2023-07-11T11:49:10.000Z 2994 2023-07-11T11:49:15.000Z 2994.3 2023-07-11T11:49:16.000Z 2994.7 2023-07-11T11:49:24.000Z 2994.9 2023-07-11T11:49:25.000Z 2995.6 2023-07-11T11:49:31.000Z 2995.8 2023-07-11T11:49:34.000Z 2996.5 2023-07-11T11:49:40.000Z 2996.9 2023-07-11T11:49:42.000Z 2997.3 2023-07-11T11:49:45.000Z 2997.6 2023-07-11T11:49:51.000Z 2998 2023-07-11T11:49:53.000Z 2998.8 2023-07-11T11:49:59.000Z 2999.4 2023-07-11T11:50:03.000Z 2999.4 2023-07-11T11:50:04.000Z 3000 2023-07-11T11:50:13.000Z 3000.3 2023-07-11T11:50:23.000Z 3000.5 2023-07-11T11:50:24.000Z 3001.4 2023-07-11T11:50:31.000Z 3001.6 2023-07-11T11:50:33.000Z 3002.9 2023-07-11T11:50:41.000Z 3002.9 2023-07-11T11:50:43.000Z 3003 2023-07-11T11:50:47.000Z 3003.2 2023-07-11T11:50:51.000Z 3003.4 2023-07-11T11:50:53.000Z 3004 2023-07-11T11:51:01.000Z 3004.7 2023-07-11T11:51:08.000Z 3004.9 2023-07-11T11:51:10.000Z 3005.7 2023-07-11T11:51:14.000Z 3006.4 2023-07-11T11:51:22.000Z 3006.6 2023-07-11T11:51:23.000Z 3007.2 2023-07-11T11:51:30.000Z 3007.6 2023-07-11T11:51:33.000Z 3008.2 2023-07-11T11:51:35.000Z 3009.6 2023-07-11T11:51:44.000Z 3009.8 2023-07-11T11:51:47.000Z 3010.6 2023-07-11T11:51:52.000Z 3010.9 2023-07-11T11:51:53.000Z 3011.6 2023-07-11T11:51:59.000Z 3011.7 2023-07-11T11:52:02.000Z 3011.9 2023-07-11T11:52:03.000Z 3012 2023-07-11T11:52:06.000Z 3011.9 2023-07-11T11:52:11.000Z 3012.1 2023-07-11T11:52:13.000Z 3012.2 2023-07-11T11:52:14.000Z 3012.2 2023-07-11T11:52:16.000Z 3008.2 2023-07-11T11:52:24.000Z 3006.7 2023-07-11T11:52:25.000Z 3001.9 2023-07-11T11:52:29.000Z 3000.2 2023-07-11T11:52:34.000Z 3001.7 2023-07-11T11:52:47.000Z 3012.9 2023-07-11T11:52:54.000Z 3009.1 2023-07-11T11:53:03.000Z 3007.1 2023-07-11T11:53:15.000Z 3005.3 2023-07-11T11:53:24.000Z 3006.2 2023-07-11T11:53:28.000Z 3005.3 2023-07-11T11:53:32.000Z 3010.1 2023-07-11T11:53:40.000Z 3012.7 2023-07-11T11:53:50.000Z 3011.4 2023-07-11T11:53:56.000Z 3008 2023-07-11T11:53:57.000Z 3008 2023-07-11T11:53:59.000Z 3001.7 2023-07-11T12:10:17.000Z 3000.2 2023-07-11T12:10:18.000Z 3000.2 2023-07-11T12:10:20.000Z 3000.2 2023-07-11T12:10:21.000Z 3000.2 2023-07-11T12:10:27.000Z 3001.6 2023-07-11T12:10:32.000Z 3003.1 2023-07-11T12:10:53.000Z 3001.6 2023-07-11T12:11:02.000Z 3001.6 2023-07-11T12:11:15.000Z 3003.1 2023-07-11T12:11:19.000Z 3004.6 2023-07-11T12:11:33.000Z 3003.2 2023-07-11T12:11:47.000Z 3001.7 2023-07-11T12:12:04.000Z 3000.2 2023-07-11T12:12:08.000Z 3000.2 2023-07-11T12:12:44.000Z 3000.2 2023-07-11T12:13:33.000Z 3007.8 2023-07-11T12:13:45.000Z 3012.6 2023-07-11T12:13:53.000Z 3011.1 2023-07-11T12:14:02.000Z 3012.4 2023-07-11T12:14:11.000Z 3012.1 2023-07-11T12:14:13.000Z 3011.9 2023-07-11T12:14:15.000Z 3011.8 2023-07-11T12:14:18.000Z 3011.8 2023-07-11T12:14:20.000Z 3011.8 2023-07-11T12:14:27.000Z 3011.8 2023-07-11T12:14:28.000Z 3011.8 2023-07-11T12:14:29.000Z 3009.5 2023-07-11T12:14:39.000Z 3009.5 2023-07-11T12:14:40.000Z 3009.2 2023-07-11T12:14:49.000Z 3009.2 2023-07-11T12:14:50.000Z 3008.3 2023-07-11T12:14:55.000Z 3007.7 2023-07-11T12:14:59.000Z 3006.4 2023-07-11T12:15:08.000Z 3006.4 2023-07-11T12:15:09.000Z 3005.9 2023-07-11T12:15:15.000Z 3005.4 2023-07-11T12:15:20.000Z 3005.5 2023-07-11T12:15:23.000Z 3004.9 2023-07-11T12:15:29.000Z 3003.3 2023-07-11T12:15:37.000Z 3003.1 2023-07-11T12:15:38.000Z 3003.2 2023-07-11T12:15:41.000Z 3002.8 2023-07-11T12:15:44.000Z 3002.8 2023-07-11T12:15:45.000Z 3002.9 2023-07-11T12:15:50.000Z 3002.7 2023-07-11T12:15:52.000Z 3002.5 2023-07-11T12:15:53.000Z 3002.7 2023-07-11T12:15:54.000Z 3001.3 2023-07-11T12:15:57.000Z 3000.8 2023-07-11T12:15:59.000Z 3000.4 2023-07-11T12:16:01.000Z 2999.3 2023-07-11T12:16:05.000Z 2999.1 2023-07-11T12:16:06.000Z 2998 2023-07-11T12:16:11.000Z 2997.7 2023-07-11T12:16:13.000Z 2995.9 2023-07-11T12:16:22.000Z 2995.6 2023-07-11T12:16:25.000Z 2995.4 2023-07-11T12:16:27.000Z 2995.3 2023-07-11T12:16:29.000Z 2995.1 2023-07-11T12:16:32.000Z 2995.1 2023-07-11T12:16:33.000Z 2995.1 2023-07-11T12:16:37.000Z 2994.6 2023-07-11T12:16:42.000Z 2993.5 2023-07-11T12:16:47.000Z 2993.5 2023-07-11T12:16:48.000Z 2992 2023-07-11T12:16:53.000Z 2991.1 2023-07-11T12:16:57.000Z 2990.7 2023-07-11T12:16:58.000Z 2990.1 2023-07-11T12:17:01.000Z 2989 2023-07-11T12:17:05.000Z 2988.5 2023-07-11T12:17:10.000Z 2988.4 2023-07-11T12:17:11.000Z 2988 2023-07-11T12:17:20.000Z 2986.6 2023-07-11T12:17:26.000Z 2985.8 2023-07-11T12:17:30.000Z 2985.4 2023-07-11T12:17:32.000Z 2985.3 2023-07-11T12:17:34.000Z 2984.8 2023-07-11T12:17:37.000Z 2984.2 2023-07-11T12:17:42.000Z 2984 2023-07-11T12:17:45.000Z 2982 2023-07-11T12:17:51.000Z 2980.4 2023-07-11T12:17:55.000Z 2979.6 2023-07-11T12:18:00.000Z 2978.3 2023-07-11T12:18:04.000Z 2978.2 2023-07-11T12:18:06.000Z 2977.5 2023-07-11T12:18:11.000Z 2976.9 2023-07-11T12:18:14.000Z 2975.2 2023-07-11T12:18:20.000Z 2975.3 2023-07-11T12:18:21.000Z 2974.8 2023-07-11T12:18:26.000Z 2974.5 2023-07-11T12:18:28.000Z 2974.4 2023-07-11T12:18:29.000Z 2974.1 2023-07-11T12:18:32.000Z 2972 2023-07-11T12:18:38.000Z 2971.9 2023-07-11T12:18:40.000Z 2971 2023-07-11T12:18:45.000Z 2970.3 2023-07-11T12:18:49.000Z 2970.2 2023-07-11T12:18:56.000Z 2970.1 2023-07-11T12:18:58.000Z 2968.3 2023-07-11T12:19:05.000Z 2968.2 2023-07-11T12:19:07.000Z 2967.3 2023-07-11T12:19:12.000Z 2967 2023-07-11T12:19:15.000Z 2967 2023-07-11T12:19:27.000Z 2967 2023-07-11T12:19:30.000Z 2967.4 2023-07-11T12:19:46.000Z 2967 2023-07-11T12:19:54.000Z 2965.8 2023-07-11T12:19:59.000Z 2965.8 2023-07-11T12:20:00.000Z 2964.5 2023-07-11T12:20:05.000Z 2963.4 2023-07-11T12:20:10.000Z 2963 2023-07-11T12:20:11.000Z 2962.8 2023-07-11T12:20:18.000Z 2962.2 2023-07-11T12:20:20.000Z 2961.3 2023-07-11T12:20:25.000Z 2961.3 2023-07-11T12:20:28.000Z 2960.7 2023-07-11T12:20:33.000Z 2959.8 2023-07-11T12:20:36.000Z 2959.6 2023-07-11T12:20:39.000Z 2959.4 2023-07-11T12:20:46.000Z 2958.5 2023-07-11T12:20:51.000Z 2956.6 2023-07-11T12:20:56.000Z 2956.2 2023-07-11T12:20:58.000Z 2954.9 2023-07-11T12:21:03.000Z 2954.3 2023-07-11T12:21:08.000Z 2954.3 2023-07-11T12:21:09.000Z 2953 2023-07-11T12:21:16.000Z 2952.5 2023-07-11T12:21:18.000Z 2952.5 2023-07-11T12:21:19.000Z 2952.2 2023-07-11T12:21:21.000Z 2951.8 2023-07-11T12:21:24.000Z 2950.4 2023-07-11T12:21:28.000Z 2949.9 2023-07-11T12:21:29.000Z 2949.1 2023-07-11T12:21:34.000Z 2948.9 2023-07-11T12:21:39.000Z 2948.9 2023-07-11T12:21:55.000Z 2948.2 2023-07-11T12:21:57.000Z 2946.8 2023-07-11T12:22:04.000Z 2945.7 2023-07-11T12:22:09.000Z 2945 2023-07-11T12:22:12.000Z 2944.8 2023-07-11T12:22:13.000Z 2944 2023-07-11T12:22:18.000Z 2944 2023-07-11T12:22:22.000Z 2944 2023-07-11T12:22:28.000Z 2943 2023-07-11T12:22:35.000Z 2942 2023-07-11T12:22:39.000Z 2941.6 2023-07-11T12:22:44.000Z 2940.5 2023-07-11T12:22:49.000Z 2939.1 2023-07-11T12:22:54.000Z 2937.8 2023-07-11T12:23:00.000Z 2937 2023-07-11T12:23:03.000Z 2936.2 2023-07-11T12:23:06.000Z 2935.5 2023-07-11T12:23:11.000Z 2935.5 2023-07-11T12:23:13.000Z 2934.8 2023-07-11T12:23:16.000Z 2933.3 2023-07-11T12:23:21.000Z 2932.4 2023-07-11T12:23:23.000Z 2931.2 2023-07-11T12:23:28.000Z 2930.3 2023-07-11T12:23:33.000Z 2930.1 2023-07-11T12:23:34.000Z 2930.1 2023-07-11T12:23:47.000Z 2930 2023-07-11T12:23:58.000Z 2929.6 2023-07-11T12:24:07.000Z 2928.7 2023-07-11T12:24:13.000Z 2928.7 2023-07-11T12:24:19.000Z 2927.8 2023-07-11T12:24:26.000Z 2926.7 2023-07-11T12:24:29.000Z 2927.1 2023-07-11T12:24:30.000Z 2926.7 2023-07-11T12:24:34.000Z 2926.2 2023-07-11T12:24:37.000Z 2925.5 2023-07-11T12:24:40.000Z 2925.5 2023-07-11T12:24:55.000Z 2925.6 2023-07-11T12:25:11.000Z 2924.4 2023-07-11T12:25:18.000Z 2922.6 2023-07-11T12:25:22.000Z 2921.5 2023-07-11T12:25:29.000Z 2920.6 2023-07-11T12:25:32.000Z 2919.6 2023-07-11T12:25:34.000Z 2919.2 2023-07-11T12:25:38.000Z 2918.6 2023-07-11T12:25:42.000Z 2918.2 2023-07-11T12:25:46.000Z 2917.7 2023-07-11T12:25:53.000Z 2917.7 2023-07-11T12:25:59.000Z 2917.7 2023-07-11T12:26:06.000Z 2917.1 2023-07-11T12:26:12.000Z 2915.3 2023-07-11T12:26:18.000Z 2915.3 2023-07-11T12:26:19.000Z 2915 2023-07-11T12:26:26.000Z 2914.6 2023-07-11T12:26:27.000Z 2913.2 2023-07-11T12:26:33.000Z 2912.6 2023-07-11T12:26:36.000Z 2911.3 2023-07-11T12:26:40.000Z 2910.4 2023-07-11T12:26:45.000Z 2909.9 2023-07-11T12:26:48.000Z 2909.1 2023-07-11T12:26:51.000Z 2907.7 2023-07-11T12:26:59.000Z 2907.7 2023-07-11T12:27:00.000Z 2906.7 2023-07-11T12:27:07.000Z 2906.9 2023-07-11T12:27:12.000Z 2905.5 2023-07-11T12:27:16.000Z 2904.2 2023-07-11T12:27:20.000Z 2903.3 2023-07-11T12:27:23.000Z 2902.8 2023-07-11T12:27:27.000Z 2902.2 2023-07-11T12:27:31.000Z 2901.7 2023-07-11T12:27:34.000Z 2900.1 2023-07-11T12:27:43.000Z 2899.5 2023-07-11T12:27:49.000Z 2899.2 2023-07-11T12:27:53.000Z 2897.8 2023-07-11T12:27:55.000Z 2897.8 2023-07-11T12:27:56.000Z 2896.9 2023-07-11T12:28:00.000Z 2895.9 2023-07-11T12:28:05.000Z 2895 2023-07-11T12:28:07.000Z 2894.4 2023-07-11T12:28:12.000Z 2893.3 2023-07-11T12:28:16.000Z 2893.6 2023-07-11T12:28:19.000Z 2892.3 2023-07-11T12:28:27.000Z 2890.9 2023-07-11T12:28:31.000Z 2890.4 2023-07-11T12:28:38.000Z 2890.4 2023-07-11T12:28:39.000Z 2888.2 2023-07-11T12:28:47.000Z 2888.2 2023-07-11T12:28:48.000Z 2887 2023-07-11T12:28:53.000Z 2886.8 2023-07-11T12:28:57.000Z 2885.1 2023-07-11T12:29:00.000Z 2884.5 2023-07-11T12:29:02.000Z 2883.9 2023-07-11T12:29:05.000Z 2883.5 2023-07-11T12:29:08.000Z 2883.3 2023-07-11T12:29:10.000Z 2881.8 2023-07-11T12:29:16.000Z 2882.1 2023-07-11T12:29:18.000Z 2881.6 2023-07-11T12:29:22.000Z 2879.3 2023-07-11T12:29:29.000Z 2878.3 2023-07-11T12:29:34.000Z 2877.2 2023-07-11T12:29:39.000Z 2876.4 2023-07-11T12:29:41.000Z 2875.5 2023-07-11T12:29:44.000Z 2873.6 2023-07-11T12:29:47.000Z 2873.2 2023-07-11T12:29:50.000Z 2871.9 2023-07-11T12:29:57.000Z 2872.1 2023-07-11T12:30:01.000Z 2872.2 2023-07-11T12:30:05.000Z 2872.4 2023-07-11T12:30:11.000Z 2871.8 2023-07-11T12:30:12.000Z 2870.1 2023-07-11T12:30:18.000Z 2869.3 2023-07-11T12:30:21.000Z 2868.6 2023-07-11T12:30:23.000Z 2867.2 2023-07-11T12:30:30.000Z 2867.2 2023-07-11T12:30:34.000Z 2867.7 2023-07-11T12:30:35.000Z 2865.7 2023-07-11T12:30:43.000Z 2864.2 2023-07-11T12:30:46.000Z 2863.6 2023-07-11T12:30:50.000Z 2861.9 2023-07-11T12:30:56.000Z 2861.1 2023-07-11T12:30:59.000Z 2861.3 2023-07-11T12:31:02.000Z 2861 2023-07-11T12:31:03.000Z 2861 2023-07-11T12:31:04.000Z 2861 2023-07-11T12:31:08.000Z 2861 2023-07-11T12:31:09.000Z 2859.8 2023-07-11T12:31:15.000Z 2858.2 2023-07-11T12:31:20.000Z 2856.2 2023-07-11T12:31:26.000Z 2856 2023-07-11T12:31:31.000Z 2855.4 2023-07-11T12:31:32.000Z 2854.3 2023-07-11T12:31:38.000Z 2854.1 2023-07-11T12:31:43.000Z 2854.1 2023-07-11T12:31:44.000Z 2852.9 2023-07-11T12:31:48.000Z 2850.8 2023-07-11T12:31:53.000Z 2850.8 2023-07-11T12:31:54.000Z 2850.1 2023-07-11T12:31:59.000Z 2849.2 2023-07-11T12:32:04.000Z 2847.8 2023-07-11T12:32:09.000Z 2845.6 2023-07-11T12:32:15.000Z 2845.6 2023-07-11T12:32:16.000Z 2844.5 2023-07-11T12:32:21.000Z 2843.7 2023-07-11T12:32:25.000Z 2843.5 2023-07-11T12:32:27.000Z 2842.5 2023-07-11T12:32:33.000Z 2841.5 2023-07-11T12:32:39.000Z 2840.9 2023-07-11T12:32:40.000Z 2838.7 2023-07-11T12:32:46.000Z 2838 2023-07-11T12:32:50.000Z 2836.2 2023-07-11T12:32:56.000Z 2835.1 2023-07-11T12:33:01.000Z 2835.1 2023-07-11T12:33:02.000Z 2834.3 2023-07-11T12:33:09.000Z 2833.8 2023-07-11T12:33:11.000Z 2833.6 2023-07-11T12:33:16.000Z 2833.3 2023-07-11T12:33:19.000Z 2831.6 2023-07-11T12:33:25.000Z 2831.9 2023-07-11T12:33:27.000Z 2830.9 2023-07-11T12:33:34.000Z 2830.3 2023-07-11T12:33:40.000Z 2830 2023-07-11T12:33:45.000Z 2829 2023-07-11T12:33:50.000Z 2828.4 2023-07-11T12:33:52.000Z 2827.8 2023-07-11T12:33:58.000Z 2828 2023-07-11T12:34:02.000Z 2827 2023-07-11T12:34:07.000Z 2826.7 2023-07-11T12:34:12.000Z 2826.3 2023-07-11T12:34:13.000Z 2824.5 2023-07-11T12:34:19.000Z 2823.9 2023-07-11T12:34:22.000Z 2823.7 2023-07-11T12:34:26.000Z 2822.8 2023-07-11T12:34:29.000Z 2822.6 2023-07-11T12:34:32.000Z 2821.6 2023-07-11T12:34:35.000Z 2820.2 2023-07-11T12:34:40.000Z 2819.8 2023-07-11T12:34:42.000Z 2819.8 2023-07-11T12:34:44.000Z 2818.7 2023-07-11T12:34:51.000Z 2818.1 2023-07-11T12:34:53.000Z 2816.8 2023-07-11T12:34:55.000Z 2815.7 2023-07-11T12:34:58.000Z 2815.6 2023-07-11T12:35:01.000Z 2815.1 2023-07-11T12:35:03.000Z 2813.6 2023-07-11T12:35:08.000Z 2812.5 2023-07-11T12:35:11.000Z 2811.7 2023-07-11T12:35:15.000Z 2810.2 2023-07-11T12:35:20.000Z 2809.9 2023-07-11T12:35:21.000Z 2809.7 2023-07-11T12:35:24.000Z 2809.1 2023-07-11T12:35:28.000Z 2809.1 2023-07-11T12:35:29.000Z 2808.3 2023-07-11T12:35:32.000Z 2807.4 2023-07-11T12:35:35.000Z 2806.4 2023-07-11T12:35:41.000Z 2805.8 2023-07-11T12:35:42.000Z 2805.1 2023-07-11T12:35:45.000Z 2804.8 2023-07-11T12:35:48.000Z 2803.4 2023-07-11T12:35:52.000Z 2802 2023-07-11T12:35:56.000Z 2801.1 2023-07-11T12:35:59.000Z 2800.1 2023-07-11T12:36:01.000Z 2799.2 2023-07-11T12:36:05.000Z 2798.7 2023-07-11T12:36:08.000Z 2797.7 2023-07-11T12:36:13.000Z 2797.7 2023-07-11T12:36:15.000Z 2796.2 2023-07-11T12:36:19.000Z 2796.2 2023-07-11T12:36:27.000Z 2796.7 2023-07-11T12:36:42.000Z 2795.1 2023-07-11T12:36:49.000Z 2795.1 2023-07-11T12:36:50.000Z 2794.9 2023-07-11T12:36:52.000Z 2794.6 2023-07-11T12:36:54.000Z 2793 2023-07-11T12:36:59.000Z 2793.2 2023-07-11T12:37:00.000Z 2792.9 2023-07-11T12:37:02.000Z 2792.2 2023-07-11T12:37:04.000Z 2791.7 2023-07-11T12:37:09.000Z 2790.5 2023-07-11T12:37:12.000Z 2790.2 2023-07-11T12:37:14.000Z 2789.9 2023-07-11T12:37:15.000Z 2789.8 2023-07-11T12:37:18.000Z 2789.1 2023-07-11T12:37:20.000Z 2788.8 2023-07-11T12:37:22.000Z 2788.2 2023-07-11T12:37:25.000Z 2787.3 2023-07-11T12:37:26.000Z 2786.2 2023-07-11T12:37:29.000Z 2785.2 2023-07-11T12:37:34.000Z 2784.7 2023-07-11T12:37:37.000Z 2784.7 2023-07-11T12:37:38.000Z 2782.5 2023-07-11T12:37:45.000Z 2782.1 2023-07-11T12:37:47.000Z 2779.6 2023-07-11T12:37:53.000Z 2779 2023-07-11T12:37:56.000Z 2778.5 2023-07-11T12:37:57.000Z 2777.5 2023-07-11T12:38:02.000Z 2777 2023-07-11T12:38:07.000Z 2776.6 2023-07-11T12:38:08.000Z 2776.6 2023-07-11T12:38:09.000Z 2776.6 2023-07-11T12:38:10.000Z 2775.1 2023-07-11T12:38:15.000Z 2773.6 2023-07-11T12:38:19.000Z 2772.4 2023-07-11T12:38:24.000Z 2771.5 2023-07-11T12:38:29.000Z 2771 2023-07-11T12:38:31.000Z 2770.1 2023-07-11T12:38:35.000Z 2769.4 2023-07-11T12:38:40.000Z 2769.1 2023-07-11T12:38:41.000Z 2767.1 2023-07-11T12:38:46.000Z 2766.2 2023-07-11T12:38:51.000Z 2765.1 2023-07-11T12:38:56.000Z 2764.6 2023-07-11T12:39:01.000Z 2763.2 2023-07-11T12:39:07.000Z 2763.5 2023-07-11T12:39:12.000Z 2762.6 2023-07-11T12:39:14.000Z 2761.7 2023-07-11T12:39:19.000Z 2761 2023-07-11T12:39:21.000Z 2759.6 2023-07-11T12:39:26.000Z 2759.2 2023-07-11T12:39:30.000Z 2756.9 2023-07-11T12:39:38.000Z 2756.1 2023-07-11T12:39:41.000Z 2755.7 2023-07-11T12:39:43.000Z 2754 2023-07-11T12:39:50.000Z 2753.5 2023-07-11T12:39:52.000Z 2751.8 2023-07-11T12:39:55.000Z 2750.5 2023-07-11T12:39:59.000Z 2750.2 2023-07-11T12:40:01.000Z 2748.7 2023-07-11T12:40:05.000Z 2747.7 2023-07-11T12:40:10.000Z 2746.9 2023-07-11T12:40:12.000Z 2745.9 2023-07-11T12:40:16.000Z 2744.3 2023-07-11T12:40:19.000Z 2743.6 2023-07-11T12:40:21.000Z 2743.6 2023-07-11T12:40:22.000Z 2741.7 2023-07-11T12:40:27.000Z 2740.6 2023-07-11T12:40:33.000Z 2740.6 2023-07-11T12:40:35.000Z 2739.1 2023-07-11T12:40:42.000Z 2739.1 2023-07-11T12:40:44.000Z 2738.4 2023-07-11T12:40:47.000Z 2736.6 2023-07-11T12:40:53.000Z 2735.9 2023-07-11T12:40:57.000Z 2735.5 2023-07-11T12:40:58.000Z 2733.6 2023-07-11T12:41:06.000Z 2732.6 2023-07-11T12:41:12.000Z 2731.4 2023-07-11T12:41:16.000Z 2729.7 2023-07-11T12:41:20.000Z 2728.8 2023-07-11T12:41:25.000Z 2728.8 2023-07-11T12:41:26.000Z 2728.3 2023-07-11T12:41:29.000Z 2727.9 2023-07-11T12:41:35.000Z 2727.3 2023-07-11T12:41:38.000Z 2727.1 2023-07-11T12:41:40.000Z 2725.5 2023-07-11T12:41:46.000Z 2725.2 2023-07-11T12:41:49.000Z 2724.5 2023-07-11T12:41:52.000Z 2723.3 2023-07-11T12:41:58.000Z 2723.2 2023-07-11T12:42:01.000Z 2722.9 2023-07-11T12:42:03.000Z 2721.9 2023-07-11T12:42:08.000Z 2720.9 2023-07-11T12:42:12.000Z 2720.1 2023-07-11T12:42:13.000Z 2719.4 2023-07-11T12:42:22.000Z 2718.7 2023-07-11T12:42:24.000Z 2718.1 2023-07-11T12:42:31.000Z 2717.7 2023-07-11T12:42:32.000Z 2717 2023-07-11T12:42:37.000Z 2715.6 2023-07-11T12:42:41.000Z 2715.5 2023-07-11T12:42:42.000Z 2715 2023-07-11T12:42:44.000Z 2714.1 2023-07-11T12:42:52.000Z 2713.3 2023-07-11T12:42:57.000Z 2711.5 2023-07-11T12:43:03.000Z 2710.1 2023-07-11T12:43:06.000Z 2709.3 2023-07-11T12:43:10.000Z 2709.2 2023-07-11T12:43:13.000Z 2709.2 2023-07-11T12:43:14.000Z 2707.8 2023-07-11T12:43:19.000Z 2706.4 2023-07-11T12:43:24.000Z 2705.8 2023-07-11T12:43:26.000Z 2704.9 2023-07-11T12:43:32.000Z 2704.3 2023-07-11T12:43:39.000Z 2703.8 2023-07-11T12:43:43.000Z 2703.9 2023-07-11T12:43:44.000Z 2701.4 2023-07-11T12:43:58.000Z 2699.7 2023-07-11T12:44:08.000Z 2698.2 2023-07-11T12:44:18.000Z 2697.7 2023-07-11T12:44:22.000Z 2697.5 2023-07-11T12:44:30.000Z 2697.8 2023-07-11T12:44:35.000Z 2697.1 2023-07-11T12:44:39.000Z 2696.4 2023-07-11T12:44:40.000Z 2695.3 2023-07-11T12:44:44.000Z 2694 2023-07-11T12:44:48.000Z 2692 2023-07-11T12:44:54.000Z 2690.7 2023-07-11T12:44:58.000Z 2689.1 2023-07-11T12:45:01.000Z 2687.6 2023-07-11T12:45:08.000Z 2687.2 2023-07-11T12:45:10.000Z 2686.3 2023-07-11T12:45:14.000Z 2686.1 2023-07-11T12:45:15.000Z 2685.8 2023-07-11T12:45:19.000Z 2685.9 2023-07-11T12:45:20.000Z 2686.1 2023-07-11T12:45:21.000Z 2686.1 2023-07-11T12:45:22.000Z 2686.2 2023-07-11T12:45:28.000Z 2686.5 2023-07-11T12:45:30.000Z 2686.2 2023-07-11T12:45:43.000Z 2686.5 2023-07-11T12:45:52.000Z 2685.4 2023-07-11T12:45:57.000Z 2684.5 2023-07-11T12:46:02.000Z 2683.4 2023-07-11T12:46:08.000Z 2683.2 2023-07-11T12:46:12.000Z 2681.6 2023-07-11T12:46:18.000Z 2680.6 2023-07-11T12:46:23.000Z 2679 2023-07-11T12:46:28.000Z 2678.5 2023-07-11T12:46:32.000Z 2678.2 2023-07-11T12:46:34.000Z 2678.3 2023-07-11T12:46:38.000Z 2678.5 2023-07-11T12:46:42.000Z 2677 2023-07-11T12:46:51.000Z 2675.7 2023-07-11T12:46:55.000Z 2674.6 2023-07-11T12:47:02.000Z 2674.1 2023-07-11T12:47:06.000Z 2673 2023-07-11T12:47:11.000Z 2672.1 2023-07-11T12:47:14.000Z 2671.3 2023-07-11T12:47:17.000Z 2669.8 2023-07-11T12:47:26.000Z 2668.7 2023-07-11T12:47:31.000Z 2668.6 2023-07-11T12:47:32.000Z 2667.8 2023-07-11T12:47:36.000Z 2668.2 2023-07-11T12:47:44.000Z 2667.8 2023-07-11T12:47:51.000Z 2667.5 2023-07-11T12:47:53.000Z 2666.6 2023-07-11T12:47:58.000Z 2665.6 2023-07-11T12:48:04.000Z 2665.4 2023-07-11T12:48:05.000Z 2664.5 2023-07-11T12:48:09.000Z 2663.6 2023-07-11T12:48:12.000Z 2662.9 2023-07-11T12:48:14.000Z 2661.8 2023-07-11T12:48:18.000Z 2660.7 2023-07-11T12:48:21.000Z 2660.2 2023-07-11T12:48:23.000Z 2660.2 2023-07-11T12:48:24.000Z 2659.9 2023-07-11T12:48:26.000Z 2659.8 2023-07-11T12:48:30.000Z 2659.3 2023-07-11T12:48:40.000Z 2659 2023-07-11T12:48:43.000Z 2658.4 2023-07-11T12:48:46.000Z 2658.1 2023-07-11T12:48:49.000Z 2657.7 2023-07-11T12:48:51.000Z 2657.3 2023-07-11T12:48:54.000Z 2656.5 2023-07-11T12:48:58.000Z 2655.6 2023-07-11T12:49:03.000Z 2655.3 2023-07-11T12:49:05.000Z 2655 2023-07-11T12:49:07.000Z 2654.6 2023-07-11T12:49:14.000Z 2654.4 2023-07-11T12:49:17.000Z 2653.4 2023-07-11T12:49:21.000Z 2651.6 2023-07-11T12:49:25.000Z 2650.3 2023-07-11T12:49:29.000Z 2650 2023-07-11T12:49:32.000Z 2649.5 2023-07-11T12:49:37.000Z 2648.9 2023-07-11T12:49:40.000Z 2645.9 2023-07-11T12:49:46.000Z 2645.2 2023-07-11T12:49:49.000Z 2644.9 2023-07-11T12:49:50.000Z 2643.6 2023-07-11T12:49:55.000Z 2642.8 2023-07-11T12:50:00.000Z 2642.1 2023-07-11T12:50:04.000Z 2641.6 2023-07-11T12:50:06.000Z 2640 2023-07-11T12:50:11.000Z 2639 2023-07-11T12:50:16.000Z 2638.7 2023-07-11T12:50:17.000Z 2638.7 2023-07-11T12:50:19.000Z 2638.2 2023-07-11T12:50:27.000Z 2637.4 2023-07-11T12:50:31.000Z 2636.3 2023-07-11T12:50:34.000Z 2634.9 2023-07-11T12:50:39.000Z 2634.6 2023-07-11T12:50:40.000Z 2633.4 2023-07-11T12:50:44.000Z 2632.7 2023-07-11T12:50:49.000Z 2631.7 2023-07-11T12:50:55.000Z 2631.4 2023-07-11T12:50:56.000Z 2629.7 2023-07-11T12:51:04.000Z 2629.3 2023-07-11T12:51:10.000Z 2629.1 2023-07-11T12:51:11.000Z 2629.3 2023-07-11T12:51:13.000Z 2629 2023-07-11T12:51:15.000Z 2628.8 2023-07-11T12:51:17.000Z 2628.1 2023-07-11T12:51:24.000Z 2628.7 2023-07-11T12:51:30.000Z 2628.7 2023-07-11T12:51:31.000Z 2629.1 2023-07-11T12:51:35.000Z 2630.3 2023-07-11T12:51:42.000Z 2630.5 2023-07-11T12:51:46.000Z 2630.9 2023-07-11T12:51:47.000Z 2631.6 2023-07-11T12:51:50.000Z 2632.4 2023-07-11T12:51:56.000Z 2632.6 2023-07-11T12:51:57.000Z 2632.7 2023-07-11T12:51:58.000Z 2634.1 2023-07-11T12:52:04.000Z 2634.4 2023-07-11T12:52:06.000Z 2635 2023-07-11T12:52:11.000Z 2635.2 2023-07-11T12:52:16.000Z 2636.1 2023-07-11T12:52:23.000Z 2635.8 2023-07-11T12:52:24.000Z 2636 2023-07-11T12:52:27.000Z 2636.7 2023-07-11T12:52:30.000Z 2638.8 2023-07-11T12:52:36.000Z 2638.6 2023-07-11T12:52:42.000Z 2639.6 2023-07-11T12:52:47.000Z 2639.6 2023-07-11T12:52:48.000Z 2640.1 2023-07-11T12:52:53.000Z 2639.6 2023-07-11T12:52:54.000Z 2640.4 2023-07-11T12:53:02.000Z 2641.5 2023-07-11T12:53:08.000Z 2642.1 2023-07-11T12:53:11.000Z 2641.5 2023-07-11T12:53:19.000Z 2641.3 2023-07-11T12:53:20.000Z 2640.8 2023-07-11T12:53:23.000Z 2640.4 2023-07-11T12:53:27.000Z 2639.2 2023-07-11T12:53:35.000Z 2638.7 2023-07-11T12:53:41.000Z 2638.7 2023-07-11T12:53:42.000Z 2639.1 2023-07-11T12:53:47.000Z 2639.4 2023-07-11T12:53:49.000Z 2639.2 2023-07-11T12:53:53.000Z 2639 2023-07-11T12:53:55.000Z 2639.6 2023-07-11T12:54:02.000Z 2640.7 2023-07-11T12:54:09.000Z 2641.5 2023-07-11T12:54:14.000Z 2641.5 2023-07-11T12:54:15.000Z 2641.4 2023-07-11T12:54:16.000Z 2641.3 2023-07-11T12:54:21.000Z 2641.3 2023-07-11T12:54:23.000Z 2641.4 2023-07-11T12:54:24.000Z 2641.6 2023-07-11T12:54:28.000Z 2641.9 2023-07-11T12:54:34.000Z 2641.4 2023-07-11T12:54:42.000Z 2641.5 2023-07-11T12:54:43.000Z 2641.5 2023-07-11T12:54:44.000Z 2641.1 2023-07-11T12:54:46.000Z 2640.3 2023-07-11T12:54:50.000Z 2639.9 2023-07-11T12:54:54.000Z 2639.9 2023-07-11T12:54:55.000Z 2640 2023-07-11T12:55:06.000Z 2640.3 2023-07-11T12:55:17.000Z 2639.6 2023-07-11T12:55:24.000Z 2639.7 2023-07-11T12:55:34.000Z 2640.2 2023-07-11T12:55:43.000Z 2641.3 2023-07-11T12:57:06.000Z 2641.2 2023-07-11T12:57:24.000Z 2639.6 2023-07-11T13:12:13.000Z 2640.2 2023-07-11T13:12:19.000Z 2640.4 2023-07-11T13:12:28.000Z 2639.7 2023-07-11T13:12:31.000Z 2640.5 2023-07-11T13:12:35.000Z 2640.5 2023-07-11T13:12:36.000Z 2640.5 2023-07-11T13:12:38.000Z 2639.8 2023-07-11T13:12:45.000Z 2639 2023-07-11T13:12:50.000Z 2638.5 2023-07-11T13:12:52.000Z 2638 2023-07-11T13:12:59.000Z 2637.9 2023-07-11T13:13:00.000Z 2637.8 2023-07-11T13:13:01.000Z 2637.5 2023-07-11T13:13:02.000Z 2637.5 2023-07-11T13:13:04.000Z 2637.3 2023-07-11T13:13:05.000Z 2636.9 2023-07-11T13:13:07.000Z 2636.6 2023-07-11T13:13:11.000Z 2636 2023-07-11T13:13:14.000Z 2635.7 2023-07-11T13:13:16.000Z 2635 2023-07-11T13:13:21.000Z 2634.8 2023-07-11T13:13:23.000Z 2633.2 2023-07-11T13:13:33.000Z 2632.5 2023-07-11T13:13:41.000Z 2632.4 2023-07-11T13:13:42.000Z 2632.3 2023-07-11T13:13:43.000Z 2631.3 2023-07-11T13:13:49.000Z 2630.8 2023-07-11T13:13:51.000Z 2630.3 2023-07-11T13:13:53.000Z 2630 2023-07-11T13:13:55.000Z 2629.2 2023-07-11T13:13:58.000Z 2628.6 2023-07-11T13:14:01.000Z 2628.1 2023-07-11T13:14:05.000Z 2627.7 2023-07-11T13:14:08.000Z 2627.2 2023-07-11T13:14:12.000Z 2627 2023-07-11T13:14:13.000Z 2626.7 2023-07-11T13:14:17.000Z 2626.3 2023-07-11T13:14:20.000Z 2626.1 2023-07-11T13:14:23.000Z 2625.9 2023-07-11T13:14:24.000Z 2624.9 2023-07-11T13:14:29.000Z 2624.3 2023-07-11T13:14:31.000Z 2623.9 2023-07-11T13:14:34.000Z 2623.8 2023-07-11T13:14:36.000Z 2623.9 2023-07-11T13:14:40.000Z 2623.4 2023-07-11T13:14:43.000Z 2623.1 2023-07-11T13:14:46.000Z 2622.8 2023-07-11T13:14:49.000Z 2622.2 2023-07-11T13:14:53.000Z 2622.3 2023-07-11T13:14:54.000Z 2622.2 2023-07-11T13:14:55.000Z 2621.7 2023-07-11T13:14:56.000Z 2620.6 2023-07-11T13:14:59.000Z 2620.3 2023-07-11T13:15:02.000Z 2619.9 2023-07-11T13:15:04.000Z 2619.4 2023-07-11T13:15:09.000Z 2618.7 2023-07-11T13:15:13.000Z 2617.7 2023-07-11T13:15:17.000Z 2615.7 2023-07-11T13:15:23.000Z 2615 2023-07-11T13:15:28.000Z 2614.9 2023-07-11T13:15:29.000Z 2614.4 2023-07-11T13:15:34.000Z 2614.1 2023-07-11T13:15:35.000Z 2613.6 2023-07-11T13:15:41.000Z 2613.5 2023-07-11T13:15:42.000Z 2613 2023-07-11T13:15:45.000Z 2612.7 2023-07-11T13:15:46.000Z 2612 2023-07-11T13:15:53.000Z 2611.5 2023-07-11T13:16:00.000Z 2611.2 2023-07-11T13:16:01.000Z 2610.4 2023-07-11T13:16:06.000Z 2610.2 2023-07-11T13:16:11.000Z 2610.4 2023-07-11T13:16:13.000Z 2609.5 2023-07-11T13:16:19.000Z 2609.3 2023-07-11T13:16:24.000Z 2609.3 2023-07-11T13:16:25.000Z 2608.4 2023-07-11T13:16:31.000Z 2608.4 2023-07-11T13:16:32.000Z 2608.4 2023-07-11T13:16:33.000Z 2607.8 2023-07-11T13:16:37.000Z 2607.2 2023-07-11T13:16:39.000Z 2606.4 2023-07-11T13:16:42.000Z 2606.2 2023-07-11T13:16:43.000Z 2604.5 2023-07-11T13:16:50.000Z 2603.4 2023-07-11T13:16:57.000Z 2603.2 2023-07-11T13:16:58.000Z 2602.2 2023-07-11T13:17:05.000Z 2602 2023-07-11T13:17:07.000Z 2602 2023-07-11T13:17:11.000Z 2602.2 2023-07-11T13:17:14.000Z 2602.1 2023-07-11T13:17:18.000Z 2601.8 2023-07-11T13:17:24.000Z 2601.4 2023-07-11T13:17:31.000Z 2601 2023-07-11T13:17:38.000Z 2600.7 2023-07-11T13:17:44.000Z 2600.6 2023-07-11T13:17:50.000Z 2600.6 2023-07-11T13:17:51.000Z 2599.7 2023-07-11T13:17:58.000Z 2599.5 2023-07-11T13:17:59.000Z 2598.9 2023-07-11T13:18:05.000Z 2598.5 2023-07-11T13:18:11.000Z 2598.6 2023-07-11T13:18:19.000Z 2598.4 2023-07-11T13:18:23.000Z 2598.3 2023-07-11T13:18:26.000Z 2598.4 2023-07-11T13:18:30.000Z 2598.4 2023-07-11T13:18:31.000Z 2598.5 2023-07-11T13:18:32.000Z 2599.4 2023-07-11T13:18:37.000Z 2600 2023-07-11T13:18:42.000Z 2600.2 2023-07-11T13:18:46.000Z 2600.3 2023-07-11T13:18:50.000Z 2600.3 2023-07-11T13:18:53.000Z 2600.8 2023-07-11T13:19:01.000Z 2601.9 2023-07-11T13:19:09.000Z 2602.3 2023-07-11T13:19:13.000Z 2603.4 2023-07-11T13:19:22.000Z 2603.5 2023-07-11T13:19:25.000Z 2603.8 2023-07-11T13:19:35.000Z 2603.7 2023-07-11T13:19:42.000Z 2603.3 2023-07-11T13:19:46.000Z 2602.2 2023-07-11T13:19:57.000Z 2601.1 2023-07-11T13:20:04.000Z 2600.9 2023-07-11T13:20:05.000Z 2600.9 2023-07-11T13:20:06.000Z 2600.8 2023-07-11T13:20:12.000Z 2600.7 2023-07-11T13:20:15.000Z 2600.7 2023-07-11T13:20:18.000Z 2600.6 2023-07-11T13:20:22.000Z 2600.6 2023-07-11T13:20:27.000Z 2601 2023-07-11T13:20:38.000Z 2601.1 2023-07-11T13:20:39.000Z 2601.8 2023-07-11T13:20:48.000Z 2602.7 2023-07-11T13:20:56.000Z 2602.9 2023-07-11T13:20:58.000Z 2603.4 2023-07-11T13:21:01.000Z 2603.6 2023-07-11T13:21:02.000Z 2604.1 2023-07-11T13:21:04.000Z 2604.2 2023-07-11T13:21:05.000Z 2604.7 2023-07-11T13:21:08.000Z 2605.2 2023-07-11T13:21:11.000Z 2605.8 2023-07-11T13:21:15.000Z 2606 2023-07-11T13:21:19.000Z 2606.1 2023-07-11T13:21:21.000Z 2606.5 2023-07-11T13:21:26.000Z 2606.6 2023-07-11T13:21:27.000Z 2608.1 2023-07-11T13:21:34.000Z 2608.4 2023-07-11T13:21:35.000Z 2609.1 2023-07-11T13:21:38.000Z 2609.8 2023-07-11T13:21:40.000Z 2611 2023-07-11T13:21:47.000Z 2611.4 2023-07-11T13:21:49.000Z 2611.9 2023-07-11T13:21:54.000Z 2612.8 2023-07-11T13:21:59.000Z 2613.1 2023-07-11T13:22:01.000Z 2613.8 2023-07-11T13:22:06.000Z 2614.2 2023-07-11T13:22:08.000Z 2615 2023-07-11T13:22:12.000Z 2615.6 2023-07-11T13:22:15.000Z 2616.4 2023-07-11T13:22:19.000Z 2617.1 2023-07-11T13:22:23.000Z 2617.8 2023-07-11T13:22:26.000Z 2619 2023-07-11T13:22:31.000Z 2619 2023-07-11T13:22:32.000Z 2619.4 2023-07-11T13:22:37.000Z 2619.5 2023-07-11T13:22:41.000Z 2620 2023-07-11T13:22:43.000Z 2620.3 2023-07-11T13:22:44.000Z 2621.5 2023-07-11T13:22:48.000Z 2621.8 2023-07-11T13:22:49.000Z 2622.6 2023-07-11T13:22:55.000Z 2623.1 2023-07-11T13:22:57.000Z 2623.9 2023-07-11T13:23:01.000Z 2624.8 2023-07-11T13:23:05.000Z 2625.3 2023-07-11T13:23:08.000Z 2626.6 2023-07-11T13:23:15.000Z 2627.6 2023-07-11T13:23:21.000Z 2627.8 2023-07-11T13:23:23.000Z 2627.6 2023-07-11T13:23:27.000Z 2627.9 2023-07-11T13:23:32.000Z 2628.3 2023-07-11T13:23:33.000Z 2629 2023-07-11T13:23:38.000Z 2629.6 2023-07-11T13:23:43.000Z 2629.8 2023-07-11T13:23:45.000Z 2630.8 2023-07-11T13:23:54.000Z 2631 2023-07-11T13:24:02.000Z 2630.7 2023-07-11T13:24:04.000Z 2632.6 2023-07-11T13:24:14.000Z 2633.1 2023-07-11T13:24:15.000Z 2633.3 2023-07-11T13:24:17.000Z 2634 2023-07-11T13:24:20.000Z 2634.4 2023-07-11T13:24:22.000Z 2634.8 2023-07-11T13:24:25.000Z 2635.7 2023-07-11T13:24:31.000Z 2636.3 2023-07-11T13:24:32.000Z 2637.2 2023-07-11T13:24:35.000Z 2638.9 2023-07-11T13:24:40.000Z 2639.5 2023-07-11T13:24:42.000Z 2640.6 2023-07-11T13:24:45.000Z 2640.6 2023-07-11T13:24:46.000Z 2642.6 2023-07-11T13:24:52.000Z 2642.6 2023-07-11T13:24:53.000Z 2643.6 2023-07-11T13:24:59.000Z 2643.7 2023-07-11T13:25:02.000Z 2643.4 2023-07-11T13:25:03.000Z 2645.2 2023-07-11T13:25:10.000Z 2645.9 2023-07-11T13:25:15.000Z 2647.3 2023-07-11T13:25:20.000Z 2647.2 2023-07-11T13:25:22.000Z 2647.6 2023-07-11T13:25:24.000Z 2648.2 2023-07-11T13:25:28.000Z 2648.2 2023-07-11T13:25:30.000Z 2648.9 2023-07-11T13:25:37.000Z 2649.2 2023-07-11T13:25:38.000Z 2650.8 2023-07-11T13:25:45.000Z 2651.2 2023-07-11T13:25:47.000Z 2651.5 2023-07-11T13:25:50.000Z 2652.1 2023-07-11T13:25:57.000Z 2651.7 2023-07-11T13:25:59.000Z 2652 2023-07-11T13:26:05.000Z 2652 2023-07-11T13:26:06.000Z 2652.8 2023-07-11T13:26:14.000Z 2654.9 2023-07-11T13:26:23.000Z 2655.1 2023-07-11T13:26:25.000Z 2655.8 2023-07-11T13:26:32.000Z 2656.8 2023-07-11T13:26:36.000Z 2657.1 2023-07-11T13:26:37.000Z 2657.7 2023-07-11T13:26:41.000Z 2657.5 2023-07-11T13:26:45.000Z 2658.8 2023-07-11T13:26:53.000Z 2659.4 2023-07-11T13:26:56.000Z 2659.7 2023-07-11T13:26:59.000Z 2660.2 2023-07-11T13:27:06.000Z 2659.3 2023-07-11T13:27:14.000Z 2658.8 2023-07-11T13:27:18.000Z 2658.7 2023-07-11T13:27:26.000Z 2658.1 2023-07-11T13:27:30.000Z 2657.6 2023-07-11T13:27:39.000Z 2657.7 2023-07-11T13:27:44.000Z 2657.5 2023-07-11T13:27:51.000Z 2658.1 2023-07-11T13:27:54.000Z 2659.9 2023-07-11T13:28:01.000Z 2661.3 2023-07-11T13:28:03.000Z 2662.7 2023-07-11T13:28:06.000Z 2663.7 2023-07-11T13:28:10.000Z 2663.8 2023-07-11T13:28:13.000Z 2664.2 2023-07-11T13:28:18.000Z 2665 2023-07-11T13:28:22.000Z 2665.5 2023-07-11T13:28:23.000Z 2667.4 2023-07-11T13:28:29.000Z 2667.7 2023-07-11T13:28:32.000Z 2668.8 2023-07-11T13:28:35.000Z 2670.5 2023-07-11T13:28:41.000Z 2670.5 2023-07-11T13:28:42.000Z 2672.5 2023-07-11T13:28:49.000Z 2672.5 2023-07-11T13:28:51.000Z 2673.9 2023-07-11T13:28:58.000Z 2673.9 2023-07-11T13:29:00.000Z 2674.8 2023-07-11T13:29:04.000Z 2676 2023-07-11T13:29:09.000Z 2676.4 2023-07-11T13:29:12.000Z 2676.7 2023-07-11T13:29:20.000Z 2676.7 2023-07-11T13:29:21.000Z 2674.7 2023-07-11T13:29:29.000Z 2673.8 2023-07-11T13:29:37.000Z 2673.8 2023-07-11T13:29:38.000Z 2675.5 2023-07-11T13:29:48.000Z 2675.6 2023-07-11T13:29:58.000Z 2676.9 2023-07-11T13:30:04.000Z 2677.7 2023-07-11T13:30:08.000Z 2678.4 2023-07-11T13:30:15.000Z 2679.2 2023-07-11T13:30:19.000Z 2679.1 2023-07-11T13:30:30.000Z 2679 2023-07-11T13:30:36.000Z 2678.8 2023-07-11T13:30:41.000Z 2678.9 2023-07-11T13:30:43.000Z 2680.2 2023-07-11T13:30:52.000Z 2680.6 2023-07-11T13:30:59.000Z 2680.8 2023-07-11T13:31:00.000Z 2680.7 2023-07-11T13:31:04.000Z 2680.9 2023-07-11T13:31:05.000Z 2681.4 2023-07-11T13:31:10.000Z 2681.8 2023-07-11T13:31:14.000Z 2682.1 2023-07-11T13:31:17.000Z 2682.1 2023-07-11T13:31:20.000Z 2681.6 2023-07-11T13:31:25.000Z 2682.8 2023-07-11T13:31:37.000Z 2683.1 2023-07-11T13:31:40.000Z 2683.2 2023-07-11T13:31:45.000Z 2684.8 2023-07-11T13:31:53.000Z 2685.1 2023-07-11T13:31:55.000Z 2686.5 2023-07-11T13:32:02.000Z 2686.4 2023-07-11T13:32:04.000Z 2686.8 2023-07-11T13:32:06.000Z 2687.2 2023-07-11T13:32:07.000Z 2687.7 2023-07-11T13:32:08.000Z 2687.9 2023-07-11T13:32:11.000Z 2688.4 2023-07-11T13:32:15.000Z 2688.4 2023-07-11T13:32:16.000Z 2689.3 2023-07-11T13:32:23.000Z 2689.7 2023-07-11T13:32:24.000Z 2690.9 2023-07-11T13:32:28.000Z 2691.5 2023-07-11T13:32:34.000Z 2691.8 2023-07-11T13:32:37.000Z 2692 2023-07-11T13:32:44.000Z 2691.8 2023-07-11T13:32:45.000Z 2691.4 2023-07-11T13:32:55.000Z 2692.2 2023-07-11T13:33:01.000Z 2692.7 2023-07-11T13:33:03.000Z 2693 2023-07-11T13:33:05.000Z 2693.3 2023-07-11T13:33:06.000Z 2694.2 2023-07-11T13:33:16.000Z 2694.2 2023-07-11T13:33:17.000Z 2693.8 2023-07-11T13:33:26.000Z 2695.1 2023-07-11T13:33:37.000Z 2695.8 2023-07-11T13:33:43.000Z 2695.9 2023-07-11T13:33:46.000Z 2696.6 2023-07-11T13:33:54.000Z 2697.7 2023-07-11T13:33:57.000Z 2700.9 2023-07-11T13:34:05.000Z 2705.5 2023-07-11T13:34:12.000Z 2708.1 2023-07-11T13:34:16.000Z 2708.6 2023-07-11T13:34:17.000Z 2711.5 2023-07-11T13:34:20.000Z 2713.5 2023-07-11T13:34:24.000Z 2715.3 2023-07-11T13:34:27.000Z 2715.3 2023-07-11T13:34:29.000Z 2715.8 2023-07-11T13:34:31.000Z 2715.3 2023-07-11T13:34:44.000Z 2713.7 2023-07-11T13:35:04.000Z 2714.1 2023-07-11T13:35:05.000Z 2712.5 2023-07-11T13:35:11.000Z 2709.9 2023-07-11T13:35:14.000Z 2708.9 2023-07-11T13:35:15.000Z 2707.1 2023-07-11T13:35:19.000Z 2702.1 2023-07-11T13:35:24.000Z 2696.8 2023-07-11T13:35:35.000Z 2695.8 2023-07-11T13:35:36.000Z 2688.6 2023-07-11T13:35:41.000Z 2684.5 2023-07-11T13:35:43.000Z 2686.6 2023-07-11T13:35:46.000Z 2692.6 2023-07-11T13:35:49.000Z 2698 2023-07-11T13:35:51.000Z 2700.6 2023-07-11T13:35:53.000Z 2709.4 2023-07-11T13:36:00.000Z 2709.7 2023-07-11T13:36:01.000Z 2710.3 2023-07-11T13:36:05.000Z 2709.9 2023-07-11T13:36:10.000Z 2712.4 2023-07-11T13:36:19.000Z 2712.4 2023-07-11T13:36:20.000Z 2712.7 2023-07-11T13:36:25.000Z 2715.1 2023-07-11T13:36:30.000Z 2716.2 2023-07-11T13:36:32.000Z 2718.3 2023-07-11T13:36:36.000Z 2719.6 2023-07-11T13:36:42.000Z 2722.3 2023-07-11T13:36:45.000Z 2722.5 2023-07-11T13:36:50.000Z 2722.5 2023-07-11T13:36:51.000Z 2724.1 2023-07-11T13:36:57.000Z 2727.2 2023-07-11T13:37:01.000Z 2728.1 2023-07-11T13:37:04.000Z 2729.2 2023-07-11T13:37:10.000Z 2729.2 2023-07-11T13:37:11.000Z 2731.2 2023-07-11T13:37:18.000Z 2731.3 2023-07-11T13:37:20.000Z 2731.5 2023-07-11T13:37:24.000Z 2733.8 2023-07-11T13:37:29.000Z 2733.8 2023-07-11T13:37:31.000Z 2735.3 2023-07-11T13:37:36.000Z 2735.3 2023-07-11T13:37:42.000Z 2735.3 2023-07-11T13:37:43.000Z 2735.3 2023-07-11T13:37:51.000Z 2734.4 2023-07-11T13:37:53.000Z 2734.2 2023-07-11T13:37:56.000Z 2734.9 2023-07-11T13:38:04.000Z 2735.4 2023-07-11T13:38:06.000Z 2734.2 2023-07-11T13:38:08.000Z 2734 2023-07-11T13:38:11.000Z 2732.8 2023-07-11T13:38:13.000Z 2732.6 2023-07-11T13:38:15.000Z 2731.9 2023-07-11T13:38:16.000Z 2730.6 2023-07-11T13:38:18.000Z 2730.6 2023-07-11T13:38:19.000Z 2729.6 2023-07-11T13:38:22.000Z 2730.8 2023-07-11T13:38:26.000Z 2735.3 2023-07-11T13:38:33.000Z 2738.3 2023-07-11T13:38:38.000Z 2741.2 2023-07-11T13:38:44.000Z 2744.1 2023-07-11T13:38:50.000Z 2744.8 2023-07-11T13:38:53.000Z 2747 2023-07-11T13:38:59.000Z 2747.9 2023-07-11T13:39:05.000Z 2749.4 2023-07-11T13:39:10.000Z 2749.9 2023-07-11T13:39:12.000Z 2750.7 2023-07-11T13:39:18.000Z 2751.1 2023-07-11T13:39:21.000Z 2752.6 2023-07-11T13:39:28.000Z 2752.6 2023-07-11T13:39:29.000Z 2753.9 2023-07-11T13:39:35.000Z 2753.7 2023-07-11T13:39:37.000Z 2753.8 2023-07-11T13:39:40.000Z 2754.3 2023-07-11T13:39:41.000Z 2754.7 2023-07-11T13:39:46.000Z 2754.9 2023-07-11T13:39:49.000Z 2755.5 2023-07-11T13:39:53.000Z 2756.1 2023-07-11T13:39:58.000Z 2756.1 2023-07-11T13:39:59.000Z 2757.6 2023-07-11T13:40:04.000Z 2758.7 2023-07-11T13:40:09.000Z 2759.9 2023-07-11T13:40:12.000Z 2761.1 2023-07-11T13:40:16.000Z 2760.9 2023-07-11T13:40:18.000Z 2761 2023-07-11T13:40:22.000Z 2761.9 2023-07-11T13:40:28.000Z 2762.2 2023-07-11T13:40:29.000Z 2764.2 2023-07-11T13:40:36.000Z 2765.2 2023-07-11T13:40:39.000Z 2766 2023-07-11T13:40:44.000Z 2766 2023-07-11T13:40:50.000Z 2766.8 2023-07-11T13:40:54.000Z 2768 2023-07-11T13:41:00.000Z 2768.5 2023-07-11T13:41:01.000Z 2769.1 2023-07-11T13:41:06.000Z 2768.8 2023-07-11T13:41:12.000Z 2768.9 2023-07-11T13:41:14.000Z 2769.6 2023-07-11T13:41:21.000Z 2770.2 2023-07-11T13:41:22.000Z 2772.5 2023-07-11T13:41:28.000Z 2774.7 2023-07-11T13:41:33.000Z 2776 2023-07-11T13:41:39.000Z 2775.2 2023-07-11T13:41:44.000Z 2774.3 2023-07-11T13:41:48.000Z 2774.7 2023-07-11T13:41:49.000Z 2775.1 2023-07-11T13:41:54.000Z 2775.1 2023-07-11T13:41:55.000Z 2775.4 2023-07-11T13:42:02.000Z 2778.1 2023-07-11T13:42:08.000Z 2781.7 2023-07-11T13:42:17.000Z 2783.8 2023-07-11T13:42:20.000Z 2783.7 2023-07-11T13:42:23.000Z 2785.5 2023-07-11T13:42:31.000Z 2785 2023-07-11T13:42:32.000Z 2786.3 2023-07-11T13:42:37.000Z 2788.9 2023-07-11T13:42:43.000Z 2791.1 2023-07-11T13:42:51.000Z 2792 2023-07-11T13:42:53.000Z 2791.5 2023-07-11T13:42:54.000Z 2792.3 2023-07-11T13:42:58.000Z 2792.2 2023-07-11T13:43:00.000Z 2792.2 2023-07-11T13:43:01.000Z 2792.2 2023-07-11T13:43:05.000Z 2792.2 2023-07-11T13:43:06.000Z 2794.4 2023-07-11T13:43:13.000Z 2794.9 2023-07-11T13:43:14.000Z 2795.7 2023-07-11T13:43:18.000Z 2795.7 2023-07-11T13:43:22.000Z 2796.6 2023-07-11T13:43:26.000Z 2797.8 2023-07-11T13:43:33.000Z 2798.6 2023-07-11T13:43:38.000Z 2800.1 2023-07-11T13:43:45.000Z 2799.7 2023-07-11T13:43:46.000Z 2800.1 2023-07-11T13:43:51.000Z 2801.2 2023-07-11T13:43:56.000Z 2801.2 2023-07-11T13:43:58.000Z 2803.2 2023-07-11T13:44:07.000Z 2803.3 2023-07-11T13:44:08.000Z 2804.5 2023-07-11T13:44:12.000Z 2805.3 2023-07-11T13:44:18.000Z 2805.6 2023-07-11T13:44:26.000Z 2805.6 2023-07-11T13:44:28.000Z 2805.7 2023-07-11T13:44:32.000Z 2806.5 2023-07-11T13:44:37.000Z 2806.9 2023-07-11T13:44:41.000Z 2807.8 2023-07-11T13:44:48.000Z 2809.5 2023-07-11T13:44:56.000Z 2809.5 2023-07-11T13:44:57.000Z 2810.9 2023-07-11T13:45:02.000Z 2810.9 2023-07-11T13:45:03.000Z 2810.9 2023-07-11T13:45:06.000Z 2811.9 2023-07-11T13:45:11.000Z 2813.2 2023-07-11T13:45:16.000Z 2813.4 2023-07-11T13:45:17.000Z 2814.7 2023-07-11T13:45:23.000Z 2815.2 2023-07-11T13:45:27.000Z 2816.2 2023-07-11T13:45:29.000Z 2818.4 2023-07-11T13:45:36.000Z 2818.4 2023-07-11T13:45:38.000Z 2818 2023-07-11T13:45:43.000Z 2819.5 2023-07-11T13:45:49.000Z 2820.9 2023-07-11T13:45:53.000Z 2821.9 2023-07-11T13:45:59.000Z 2822.7 2023-07-11T13:46:00.000Z 2823.6 2023-07-11T13:46:04.000Z 2825.2 2023-07-11T13:46:10.000Z 2825.2 2023-07-11T13:46:13.000Z 2826.2 2023-07-11T13:46:18.000Z 2827.1 2023-07-11T13:46:23.000Z 2827.4 2023-07-11T13:46:30.000Z 2826.9 2023-07-11T13:46:33.000Z 2828.9 2023-07-11T13:46:42.000Z 2829.6 2023-07-11T13:46:44.000Z 2830.9 2023-07-11T13:46:48.000Z 2833.3 2023-07-11T13:46:54.000Z 2834.1 2023-07-11T13:46:55.000Z 2836.5 2023-07-11T13:47:00.000Z 2838.2 2023-07-11T13:47:06.000Z 2838.2 2023-07-11T13:47:08.000Z 2838.7 2023-07-11T13:47:15.000Z 2838.7 2023-07-11T13:47:16.000Z 2838.5 2023-07-11T13:47:23.000Z 2838.1 2023-07-11T13:47:25.000Z 2838.5 2023-07-11T13:47:28.000Z 2839.3 2023-07-11T13:47:34.000Z 2839.3 2023-07-11T13:47:36.000Z 2838.5 2023-07-11T13:47:40.000Z 2838.1 2023-07-11T13:47:49.000Z 2839.4 2023-07-11T13:48:01.000Z 2841.1 2023-07-11T13:48:04.000Z 2842.4 2023-07-11T13:48:06.000Z 2843.8 2023-07-11T13:48:09.000Z 2845.3 2023-07-11T13:48:12.000Z 2847.3 2023-07-11T13:48:16.000Z 2847.8 2023-07-11T13:48:18.000Z 2847.8 2023-07-11T13:48:24.000Z 2850.5 2023-07-11T13:48:28.000Z 2851.5 2023-07-11T13:48:30.000Z 2849.4 2023-07-11T13:48:35.000Z 2849.4 2023-07-11T13:48:41.000Z 2849.6 2023-07-11T13:48:48.000Z 2849.3 2023-07-11T13:48:50.000Z 2849.8 2023-07-11T13:48:56.000Z 2851.6 2023-07-11T13:49:00.000Z 2848.6 2023-07-11T13:49:03.000Z 2845.1 2023-07-11T13:49:08.000Z 2844.5 2023-07-11T13:49:17.000Z 2842.5 2023-07-11T13:49:31.000Z 2846.2 2023-07-11T13:49:47.000Z 2856.8 2023-07-11T13:50:02.000Z 2859.2 2023-07-11T13:50:14.000Z 2852.7 2023-07-11T13:50:32.000Z 2850 2023-07-11T13:50:45.000Z 2855.8 2023-07-11T13:50:59.000Z 2857.5 2023-07-11T13:51:13.000Z 2852.1 2023-07-11T13:51:29.000Z 2850.4 2023-07-11T13:51:44.000Z 2853.4 2023-07-11T13:51:53.000Z 2847.6 2023-07-11T13:51:56.000Z 2848.6 2023-07-11T13:52:10.000Z 2848.6 2023-07-11T13:52:24.000Z 2853.2 2023-07-11T13:52:34.000Z 2857.9 2023-07-11T13:52:48.000Z 2863.8 2023-07-11T13:52:58.000Z 2859.2 2023-07-11T13:53:04.000Z 2860.9 2023-07-11T13:53:21.000Z 2856.2 2023-07-11T13:53:36.000Z 2844.5 2023-07-11T13:53:51.000Z 2847.6 2023-07-11T13:54:04.000Z 2844.5 2023-07-11T13:54:15.000Z 2844.2 2023-07-11T13:54:24.000Z 2846.4 2023-07-11T13:54:36.000Z 2846.4 2023-07-11T13:54:38.000Z 2845.6 2023-07-11T13:54:45.000Z 2845.6 2023-07-11T13:54:47.000Z 2845.6 2023-07-11T13:54:49.000Z 2845.6 2023-07-11T13:54:50.000Z 2848.6 2023-07-11T13:55:01.000Z 2857.2 2023-07-11T13:55:14.000Z 2858.9 2023-07-11T13:55:18.000Z 2854.7 2023-07-11T13:55:26.000Z 2852.5 2023-07-11T13:55:28.000Z 2852.1 2023-07-11T13:55:32.000Z 2852.1 2023-07-11T13:55:38.000Z 2854.7 2023-07-11T13:55:43.000Z 2855.2 2023-07-11T13:55:48.000Z 2856.8 2023-07-11T13:55:49.000Z 2860.1 2023-07-11T13:56:00.000Z 2860.1 2023-07-11T13:56:03.000Z 2858.8 2023-07-11T13:56:10.000Z 2858.8 2023-07-11T13:56:12.000Z 2859 2023-07-11T13:56:18.000Z 2859.2 2023-07-11T13:56:23.000Z 2859.2 2023-07-11T13:56:26.000Z 2857.9 2023-07-11T13:56:33.000Z 2857.9 2023-07-11T13:56:34.000Z 2859.9 2023-07-11T13:56:47.000Z 2859.9 2023-07-11T13:56:48.000Z 2859.8 2023-07-11T13:56:55.000Z 2861.1 2023-07-11T13:56:59.000Z 2861.1 2023-07-11T13:57:01.000Z 2862.4 2023-07-11T13:57:09.000Z 2859.5 2023-07-11T13:57:13.000Z 2860.4 2023-07-11T13:57:18.000Z 2860.4 2023-07-11T13:57:19.000Z 2860.4 2023-07-11T13:57:20.000Z 2861.3 2023-07-11T13:57:29.000Z 2862.4 2023-07-11T13:57:31.000Z 2865.8 2023-07-11T13:57:45.000Z 2868.1 2023-07-11T13:57:50.000Z 2870.5 2023-07-11T13:57:53.000Z 2875.4 2023-07-11T13:57:57.000Z 2875.7 2023-07-11T13:58:02.000Z 2876.5 2023-07-11T13:58:04.000Z 2876.2 2023-07-11T13:58:06.000Z 2877 2023-07-11T13:58:08.000Z 2877 2023-07-11T13:58:09.000Z 2877.8 2023-07-11T13:58:10.000Z 2877 2023-07-11T13:58:13.000Z 2877 2023-07-11T13:58:15.000Z 2877.7 2023-07-11T13:58:19.000Z 2876.9 2023-07-11T13:58:23.000Z 2877.8 2023-07-11T13:58:31.000Z 2878.2 2023-07-11T13:58:32.000Z 2879.8 2023-07-11T13:58:37.000Z 2879.8 2023-07-11T13:58:44.000Z 2881.3 2023-07-11T13:58:45.000Z 2884.2 2023-07-11T13:58:48.000Z 2886.8 2023-07-11T13:58:50.000Z 2890.5 2023-07-11T13:58:55.000Z 2890.5 2023-07-11T13:58:56.000Z 2889.9 2023-07-11T13:58:58.000Z 2889.1 2023-07-11T13:59:07.000Z 2889.1 2023-07-11T13:59:09.000Z 2889.5 2023-07-11T13:59:16.000Z 2889.8 2023-07-11T13:59:23.000Z 2892.2 2023-07-11T13:59:33.000Z 2892.6 2023-07-11T13:59:34.000Z 2893.7 2023-07-11T13:59:38.000Z 2894.1 2023-07-11T13:59:43.000Z 2895.5 2023-07-11T13:59:48.000Z 2896.2 2023-07-11T13:59:54.000Z 2896.6 2023-07-11T13:59:56.000Z 2896.8 2023-07-11T14:00:05.000Z 2897.2 2023-07-11T14:00:07.000Z 2896.8 2023-07-11T14:00:13.000Z 2897.6 2023-07-11T14:00:18.000Z 2898.8 2023-07-11T14:00:22.000Z 2899.9 2023-07-11T14:00:29.000Z 2900.7 2023-07-11T14:00:32.000Z 2899.9 2023-07-11T14:00:33.000Z 2899.9 2023-07-11T14:00:36.000Z 2899.9 2023-07-11T14:00:45.000Z 2899.2 2023-07-11T14:00:50.000Z 2899.7 2023-07-11T14:00:55.000Z 2901.1 2023-07-11T14:01:01.000Z 2901.8 2023-07-11T14:01:04.000Z 2901.8 2023-07-11T14:01:10.000Z 2901.9 2023-07-11T14:01:13.000Z 2902.9 2023-07-11T14:01:22.000Z 2903.2 2023-07-11T14:01:24.000Z 2903.3 2023-07-11T14:01:28.000Z 2903.1 2023-07-11T14:01:36.000Z 2901.4 2023-07-11T14:01:38.000Z 2901.9 2023-07-11T14:01:40.000Z 2903.5 2023-07-11T14:01:45.000Z 2904 2023-07-11T14:01:49.000Z 2906.3 2023-07-11T14:01:53.000Z 2906.3 2023-07-11T14:01:56.000Z 2906.5 2023-07-11T14:02:01.000Z 2907.1 2023-07-11T14:02:08.000Z 2906.5 2023-07-11T14:02:13.000Z 2907.8 2023-07-11T14:02:21.000Z 2907.1 2023-07-11T14:02:25.000Z 2907.4 2023-07-11T14:02:32.000Z 2906.5 2023-07-11T14:02:37.000Z 2912 2023-07-11T14:02:47.000Z 2912.6 2023-07-11T14:02:52.000Z 2913.8 2023-07-11T14:03:00.000Z 2913.9 2023-07-11T14:03:01.000Z 2914.6 2023-07-11T14:03:07.000Z 2915.9 2023-07-11T14:03:13.000Z 2916.7 2023-07-11T14:03:25.000Z 2916.7 2023-07-11T14:03:28.000Z 2917.3 2023-07-11T14:03:33.000Z 2918.3 2023-07-11T14:03:38.000Z 2919.2 2023-07-11T14:03:41.000Z 2920.6 2023-07-11T14:03:50.000Z 2921.9 2023-07-11T14:04:00.000Z 2922.9 2023-07-11T14:04:04.000Z 2922.7 2023-07-11T14:04:06.000Z 2922.9 2023-07-11T14:04:11.000Z 2922.9 2023-07-11T14:04:17.000Z 2925.4 2023-07-11T14:04:25.000Z 2925.4 2023-07-11T14:04:29.000Z 2925.4 2023-07-11T14:04:30.000Z 2926.7 2023-07-11T14:04:41.000Z 2926.7 2023-07-11T14:04:42.000Z 2926.1 2023-07-11T14:04:50.000Z 2926.7 2023-07-11T14:04:52.000Z 2927.3 2023-07-11T14:05:01.000Z 2926.7 2023-07-11T14:05:03.000Z 2929.9 2023-07-11T14:05:14.000Z 2929.2 2023-07-11T14:05:17.000Z 2931.1 2023-07-11T14:05:28.000Z 2931.9 2023-07-11T14:05:32.000Z 2932.1 2023-07-11T14:05:39.000Z 2929.3 2023-07-11T14:05:55.000Z 2931.4 2023-07-11T14:06:02.000Z 2934.3 2023-07-11T14:06:08.000Z 2936.9 2023-07-11T14:06:12.000Z 2938.5 2023-07-11T14:06:18.000Z 2940.3 2023-07-11T14:06:25.000Z 2939.2 2023-07-11T14:06:30.000Z 2940.3 2023-07-11T14:06:33.000Z 2942.1 2023-07-11T14:06:41.000Z 2942.1 2023-07-11T14:06:42.000Z 2942.1 2023-07-11T14:06:50.000Z 2941.4 2023-07-11T14:06:54.000Z 2940.4 2023-07-11T14:06:57.000Z 2940.4 2023-07-11T14:06:59.000Z 2939.6 2023-07-11T14:07:01.000Z 2938.7 2023-07-11T14:07:08.000Z 2940.5 2023-07-11T14:07:16.000Z 2943.3 2023-07-11T14:07:24.000Z 2943.3 2023-07-11T14:07:31.000Z 2944.3 2023-07-11T14:07:38.000Z 2941.4 2023-07-11T14:07:47.000Z 2943.3 2023-07-11T14:07:50.000Z 2942.4 2023-07-11T14:07:55.000Z 2942.4 2023-07-11T14:08:02.000Z 2943.3 2023-07-11T14:08:04.000Z 2945.9 2023-07-11T14:08:17.000Z 2946.8 2023-07-11T14:08:18.000Z 2949.5 2023-07-11T14:08:27.000Z 2949.5 2023-07-11T14:08:28.000Z 2949.2 2023-07-11T14:08:31.000Z 2950.4 2023-07-11T14:08:43.000Z 2951 2023-07-11T14:08:57.000Z 2947.7 2023-07-11T14:09:08.000Z 2949 2023-07-11T14:09:10.000Z 2947.7 2023-07-11T14:09:17.000Z 2948 2023-07-11T14:09:32.000Z 2949.3 2023-07-11T14:09:33.000Z 2950 2023-07-11T14:09:39.000Z 2949.4 2023-07-11T14:09:42.000Z 2950.1 2023-07-11T14:09:44.000Z 2955.1 2023-07-11T14:09:55.000Z 2955.8 2023-07-11T14:10:04.000Z 2956.2 2023-07-11T14:10:10.000Z 2956.4 2023-07-11T14:10:15.000Z 2958.6 2023-07-11T14:10:22.000Z 2960.8 2023-07-11T14:10:25.000Z 2961.9 2023-07-11T14:10:27.000Z 2963 2023-07-11T14:10:30.000Z 2963 2023-07-11T14:10:31.000Z 2965.2 2023-07-11T14:10:42.000Z 2966.3 2023-07-11T14:10:45.000Z 2967.9 2023-07-11T14:10:48.000Z 2967.9 2023-07-11T14:10:50.000Z 2968.9 2023-07-11T14:10:53.000Z 2969.6 2023-07-11T14:10:58.000Z 2970.6 2023-07-11T14:11:05.000Z 2970.8 2023-07-11T14:11:06.000Z 2971 2023-07-11T14:11:14.000Z 2972.3 2023-07-11T14:11:19.000Z 2973.3 2023-07-11T14:11:30.000Z 2972.7 2023-07-11T14:11:35.000Z 2973.1 2023-07-11T14:11:41.000Z 2975.5 2023-07-11T14:11:46.000Z 2976.2 2023-07-11T14:11:49.000Z 2976.7 2023-07-11T14:11:51.000Z 2975.2 2023-07-11T14:11:59.000Z 2976.5 2023-07-11T14:12:02.000Z 2976.5 2023-07-11T14:12:04.000Z 2974.9 2023-07-11T14:12:12.000Z 2974.9 2023-07-11T14:12:13.000Z 2974.9 2023-07-11T14:12:19.000Z 2975.4 2023-07-11T14:12:24.000Z 2974.7 2023-07-11T14:12:33.000Z 2973.9 2023-07-11T14:12:35.000Z 2972.6 2023-07-11T14:12:48.000Z 2972.6 2023-07-11T14:12:49.000Z 2972.6 2023-07-11T14:12:50.000Z 2973.2 2023-07-11T14:12:56.000Z 2973.2 2023-07-11T14:13:01.000Z 2974.2 2023-07-11T14:13:08.000Z 2977.6 2023-07-11T14:13:14.000Z 2978.9 2023-07-11T14:13:16.000Z 2980.4 2023-07-11T14:13:27.000Z 2981.6 2023-07-11T14:13:42.000Z 2982.3 2023-07-11T14:13:44.000Z 2982.1 2023-07-11T14:13:57.000Z 2982.1 2023-07-11T14:13:59.000Z 2982 2023-07-11T14:14:06.000Z 2981.6 2023-07-11T14:14:13.000Z 2981.4 2023-07-11T14:14:14.000Z 2982.5 2023-07-11T14:14:19.000Z 2983.3 2023-07-11T14:14:24.000Z 2983.7 2023-07-11T14:14:29.000Z 2984.6 2023-07-11T14:14:34.000Z 2984.8 2023-07-11T14:14:35.000Z 2985.6 2023-07-11T14:14:37.000Z 2986.1 2023-07-11T14:14:40.000Z 2986.7 2023-07-11T14:14:42.000Z 2987.5 2023-07-11T14:14:44.000Z 2988.8 2023-07-11T14:14:52.000Z 2989.6 2023-07-11T14:14:55.000Z 2990.2 2023-07-11T14:14:56.000Z 2989.7 2023-07-11T14:15:00.000Z 2988.5 2023-07-11T14:15:04.000Z 2988.2 2023-07-11T14:15:07.000Z 2987.5 2023-07-11T14:15:12.000Z 2987.7 2023-07-11T14:15:16.000Z 2987.9 2023-07-11T14:15:19.000Z 2987.8 2023-07-11T14:15:27.000Z 2987.8 2023-07-11T14:15:29.000Z 2987.7 2023-07-11T14:15:40.000Z 2987.7 2023-07-11T14:15:55.000Z 2987.4 2023-07-11T14:16:01.000Z 2987.7 2023-07-11T14:16:10.000Z 2987.7 2023-07-11T14:16:13.000Z 2987.7 2023-07-11T14:16:29.000Z 2987.7 2023-07-11T14:16:31.000Z 2987.7 2023-07-11T14:17:02.000Z 2987.7 2023-07-11T14:17:33.000Z 2986.2 2023-07-11T14:17:44.000Z 2985.9 2023-07-11T14:17:52.000Z 2984.6 2023-07-11T14:18:09.000Z 2985.2 2023-07-11T14:18:10.000Z 2986.3 2023-07-11T14:18:26.000Z 2986.3 2023-07-11T14:18:31.000Z 2986.7 2023-07-11T14:18:40.000Z 2986.9 2023-07-11T14:18:55.000Z 2986.9 2023-07-11T14:18:56.000Z 2986.7 2023-07-11T14:18:58.000Z 2986.7 2023-07-11T14:18:59.000Z 2986.4 2023-07-11T14:19:03.000Z 2986.2 2023-07-11T14:19:08.000Z 2985.5 2023-07-11T14:19:12.000Z 2984 2023-07-11T14:19:15.000Z 2984 2023-07-11T14:19:16.000Z 2983 2023-07-11T14:19:19.000Z 2982.5 2023-07-11T14:19:21.000Z 2980.4 2023-07-11T14:19:26.000Z 2978.5 2023-07-11T14:19:29.000Z 2976.4 2023-07-11T14:19:34.000Z 2975.7 2023-07-11T14:19:36.000Z 2974.3 2023-07-11T14:19:40.000Z 2972.9 2023-07-11T14:19:43.000Z 2973.6 2023-07-11T14:19:46.000Z 2973.6 2023-07-11T14:19:53.000Z 2971.6 2023-07-11T14:20:00.000Z 2970.3 2023-07-11T14:20:03.000Z 2969.6 2023-07-11T14:20:07.000Z 2967.6 2023-07-11T14:20:10.000Z 2966.2 2023-07-11T14:20:12.000Z 2964.9 2023-07-11T14:20:17.000Z 2964.2 2023-07-11T14:20:19.000Z 2964 2023-07-11T14:20:24.000Z 2963.3 2023-07-11T14:20:29.000Z 2965.8 2023-07-11T14:20:42.000Z 2965 2023-07-11T14:20:55.000Z 2964 2023-07-11T14:21:03.000Z 2963.2 2023-07-11T14:21:04.000Z 2961.5 2023-07-11T14:21:11.000Z 2959.8 2023-07-11T14:21:15.000Z 2959.2 2023-07-11T14:21:16.000Z 2959.6 2023-07-11T14:21:22.000Z 2956.9 2023-07-11T14:21:27.000Z 2956.9 2023-07-11T14:21:28.000Z 2957.3 2023-07-11T14:21:33.000Z 2955.2 2023-07-11T14:21:40.000Z 2954.5 2023-07-11T14:21:46.000Z 2953.4 2023-07-11T14:21:51.000Z 2951.4 2023-07-11T14:22:03.000Z 2950.9 2023-07-11T14:22:05.000Z 2949 2023-07-11T14:22:16.000Z 2948.7 2023-07-11T14:22:19.000Z 2945.6 2023-07-11T14:22:24.000Z 2944.7 2023-07-11T14:22:28.000Z 2941.7 2023-07-11T14:22:41.000Z 2942.2 2023-07-11T14:22:46.000Z 2942.8 2023-07-11T14:22:49.000Z 2943.4 2023-07-11T14:22:50.000Z 2943.4 2023-07-11T14:22:54.000Z 2942.6 2023-07-11T14:23:00.000Z 2942.3 2023-07-11T14:23:03.000Z 2941.9 2023-07-11T14:23:09.000Z 2941.9 2023-07-11T14:23:10.000Z 2941.9 2023-07-11T14:23:18.000Z 2941.9 2023-07-11T14:23:19.000Z 2939.9 2023-07-11T14:23:26.000Z 2939.2 2023-07-11T14:23:28.000Z 2939.2 2023-07-11T14:23:29.000Z 2939.3 2023-07-11T14:23:30.000Z 2939.2 2023-07-11T14:23:35.000Z 2938.7 2023-07-11T14:23:40.000Z 2938.7 2023-07-11T14:23:41.000Z 2938.6 2023-07-11T14:23:44.000Z 2939.1 2023-07-11T14:23:47.000Z 2940 2023-07-11T14:23:48.000Z 2939.6 2023-07-11T14:23:50.000Z 2940.5 2023-07-11T14:23:51.000Z 2941.8 2023-07-11T14:23:55.000Z 2942.4 2023-07-11T14:23:58.000Z 2941.4 2023-07-11T14:24:01.000Z 2941.2 2023-07-11T14:24:06.000Z 2941.3 2023-07-11T14:24:07.000Z 2941.6 2023-07-11T14:24:12.000Z 2941.4 2023-07-11T14:24:17.000Z 2942.2 2023-07-11T14:24:20.000Z 2943.2 2023-07-11T14:24:26.000Z 2944.5 2023-07-11T14:24:33.000Z 2944.5 2023-07-11T14:24:35.000Z 2945.1 2023-07-11T14:24:36.000Z 2946.4 2023-07-11T14:24:43.000Z 2946.3 2023-07-11T14:24:52.000Z 2945 2023-07-11T14:24:57.000Z 2944.6 2023-07-11T14:24:59.000Z 2943.8 2023-07-11T14:25:01.000Z 2944.1 2023-07-11T14:25:04.000Z 2944 2023-07-11T14:25:08.000Z 2943.6 2023-07-11T14:25:09.000Z 2943.4 2023-07-11T14:25:15.000Z 2943.3 2023-07-11T14:25:19.000Z 2943.3 2023-07-11T14:25:21.000Z 2942.7 2023-07-11T14:25:24.000Z 2943.3 2023-07-11T14:25:42.000Z 2941.6 2023-07-11T14:25:57.000Z 2940.1 2023-07-11T14:26:08.000Z 2940.6 2023-07-11T14:26:14.000Z 2942.4 2023-07-11T14:26:28.000Z 2941.9 2023-07-11T14:26:42.000Z 2942.7 2023-07-11T14:26:56.000Z 2943.7 2023-07-11T14:27:00.000Z 2944.4 2023-07-11T14:27:04.000Z 2945 2023-07-11T14:27:06.000Z 2945 2023-07-11T14:27:07.000Z 2945.3 2023-07-11T14:27:09.000Z 2946 2023-07-11T14:27:17.000Z 2947.3 2023-07-11T14:27:23.000Z 2947.3 2023-07-11T14:27:24.000Z 2948.5 2023-07-11T14:27:32.000Z 2949.1 2023-07-11T14:27:37.000Z 2949.8 2023-07-11T14:27:40.000Z 2949.7 2023-07-11T14:27:43.000Z 2950.1 2023-07-11T14:27:50.000Z 2949.4 2023-07-11T14:27:54.000Z 2951.1 2023-07-11T14:28:01.000Z 2951.7 2023-07-11T14:28:03.000Z 2951.2 2023-07-11T14:28:10.000Z 2951.4 2023-07-11T14:28:11.000Z 2951.4 2023-07-11T14:28:22.000Z 2951.8 2023-07-11T14:28:23.000Z 2952.4 2023-07-11T14:28:34.000Z 2952.4 2023-07-11T14:28:37.000Z 2952.3 2023-07-11T14:28:39.000Z 2952.5 2023-07-11T14:28:43.000Z 2953.9 2023-07-11T14:28:53.000Z 2954.2 2023-07-11T14:28:54.000Z 2954.8 2023-07-11T14:28:59.000Z 2954.4 2023-07-11T14:29:01.000Z 2954.7 2023-07-11T14:29:03.000Z 2956.7 2023-07-11T14:29:15.000Z 2957.1 2023-07-11T14:29:17.000Z 2958.5 2023-07-11T14:29:22.000Z 2959.1 2023-07-11T14:29:25.000Z 2959.4 2023-07-11T14:29:31.000Z 2959.7 2023-07-11T14:29:36.000Z 2959.4 2023-07-11T14:29:41.000Z 2958.8 2023-07-11T14:29:45.000Z 2957.6 2023-07-11T14:29:56.000Z 2957.3 2023-07-11T14:29:58.000Z 2958.7 2023-07-11T14:30:06.000Z 2958.7 2023-07-11T14:30:17.000Z 2959.4 2023-07-11T14:30:20.000Z 2959.7 2023-07-11T14:30:23.000Z 2959.5 2023-07-11T14:30:25.000Z 2960.6 2023-07-11T14:30:33.000Z 2960.7 2023-07-11T14:30:34.000Z 2962.6 2023-07-11T14:30:43.000Z 2962.6 2023-07-11T14:30:48.000Z 2963.3 2023-07-11T14:30:54.000Z 2963.7 2023-07-11T14:30:57.000Z 2965.6 2023-07-11T14:31:04.000Z 2966.4 2023-07-11T14:31:13.000Z 2965.7 2023-07-11T14:31:16.000Z 2965 2023-07-11T14:31:21.000Z 2964.7 2023-07-11T14:31:25.000Z 2964 2023-07-11T14:31:31.000Z 2963.7 2023-07-11T14:31:39.000Z 2962.3 2023-07-11T14:31:50.000Z 2962.3 2023-07-11T14:31:53.000Z 2960.8 2023-07-11T14:31:59.000Z 2960.3 2023-07-11T14:32:09.000Z 2961.7 2023-07-11T14:32:18.000Z 2962.7 2023-07-11T14:32:26.000Z 2962.7 2023-07-11T14:32:27.000Z 2963.8 2023-07-11T14:32:34.000Z 2964.3 2023-07-11T14:32:37.000Z 2964.4 2023-07-11T14:32:40.000Z 2965.6 2023-07-11T14:32:47.000Z 2965.9 2023-07-11T14:32:48.000Z 2968.1 2023-07-11T14:32:58.000Z 2968.5 2023-07-11T14:33:00.000Z 2969.2 2023-07-11T14:33:08.000Z 2969.6 2023-07-11T14:33:11.000Z 2969.9 2023-07-11T14:33:13.000Z 2970 2023-07-11T14:33:19.000Z 2970.4 2023-07-11T14:33:20.000Z 2970.8 2023-07-11T14:33:27.000Z 2971.5 2023-07-11T14:33:30.000Z 2970.8 2023-07-11T14:33:38.000Z 2970.8 2023-07-11T14:33:43.000Z 2971.2 2023-07-11T14:33:56.000Z 2971.2 2023-07-11T14:34:00.000Z 2969.6 2023-07-11T14:34:12.000Z 2969.7 2023-07-11T14:34:24.000Z 2969.3 2023-07-11T14:34:26.000Z 2969.1 2023-07-11T14:34:30.000Z 2969.2 2023-07-11T14:34:32.000Z 2968.8 2023-07-11T14:34:33.000Z 2968.9 2023-07-11T14:34:34.000Z 2968.6 2023-07-11T14:34:38.000Z 2968.7 2023-07-11T14:34:40.000Z 2968.8 2023-07-11T14:34:43.000Z 2968.8 2023-07-11T14:34:45.000Z 2968.8 2023-07-11T14:34:47.000Z 2968.8 2023-07-11T14:34:49.000Z 2968.7 2023-07-11T14:34:52.000Z 2968.6 2023-07-11T14:35:01.000Z 2968.7 2023-07-11T14:35:02.000Z 2968.7 2023-07-11T14:35:04.000Z 2969.1 2023-07-11T14:35:12.000Z 2969.1 2023-07-11T14:35:15.000Z 2969.6 2023-07-11T14:35:21.000Z 2970.2 2023-07-11T14:35:28.000Z 2970.2 2023-07-11T14:35:31.000Z 2969.6 2023-07-11T14:35:42.000Z 2969.1 2023-07-11T14:35:50.000Z 2969.1 2023-07-11T14:35:51.000Z 2968.9 2023-07-11T14:35:56.000Z 2968.3 2023-07-11T14:36:00.000Z 2968.4 2023-07-11T14:36:10.000Z 2967.9 2023-07-11T14:36:18.000Z 2967.5 2023-07-11T14:36:24.000Z 2967.5 2023-07-11T14:36:27.000Z 2967.6 2023-07-11T14:36:34.000Z 2967.9 2023-07-11T14:36:35.000Z 2968 2023-07-11T14:36:37.000Z 2968.3 2023-07-11T14:36:41.000Z 2968.9 2023-07-11T14:36:46.000Z 2968.7 2023-07-11T14:36:47.000Z 2968.8 2023-07-11T14:36:48.000Z 2969.5 2023-07-11T14:36:56.000Z 2970.5 2023-07-11T14:37:03.000Z 2970.5 2023-07-11T14:37:04.000Z 2971.4 2023-07-11T14:37:14.000Z 2972.5 2023-07-11T14:37:22.000Z 2972.8 2023-07-11T14:37:24.000Z 2973.1 2023-07-11T14:37:26.000Z 2973.4 2023-07-11T14:37:33.000Z 2973.6 2023-07-11T14:37:38.000Z 2973.1 2023-07-11T14:37:46.000Z 2973.9 2023-07-11T14:37:52.000Z 2973.8 2023-07-11T14:37:53.000Z 2973.8 2023-07-11T14:37:54.000Z 2973.7 2023-07-11T14:37:56.000Z 2973.9 2023-07-11T14:38:00.000Z 2974.2 2023-07-11T14:38:05.000Z 2974.3 2023-07-11T14:38:09.000Z 2973.9 2023-07-11T14:38:17.000Z 2974 2023-07-11T14:38:26.000Z 2974.7 2023-07-11T14:38:30.000Z 2975.4 2023-07-11T14:38:34.000Z 2976.5 2023-07-11T14:38:43.000Z 2976.5 2023-07-11T14:38:44.000Z 2977.9 2023-07-11T14:38:54.000Z 2978.3 2023-07-11T14:38:57.000Z 2979 2023-07-11T14:39:01.000Z 2979 2023-07-11T14:39:04.000Z 2979.8 2023-07-11T14:39:09.000Z 2979.9 2023-07-11T14:39:17.000Z 2979.9 2023-07-11T14:39:18.000Z 2980.5 2023-07-11T14:39:24.000Z 2980.5 2023-07-11T14:39:25.000Z 2981.8 2023-07-11T14:39:31.000Z 2982.1 2023-07-11T14:39:34.000Z 2982.6 2023-07-11T14:39:44.000Z 2983.8 2023-07-11T14:39:53.000Z 2983 2023-07-11T14:40:01.000Z 2983.2 2023-07-11T14:40:11.000Z 2984.5 2023-07-11T14:40:21.000Z 2985.5 2023-07-11T14:40:30.000Z 2985.9 2023-07-11T14:40:31.000Z 2986.7 2023-07-11T14:40:38.000Z 2986.7 2023-07-11T14:40:39.000Z 2987.7 2023-07-11T14:40:48.000Z 2988.5 2023-07-11T14:41:00.000Z 2989 2023-07-11T14:41:02.000Z 2989 2023-07-11T14:41:06.000Z 2989.1 2023-07-11T14:41:09.000Z 2989.6 2023-07-11T14:41:12.000Z 2990.2 2023-07-11T14:41:19.000Z 2990.7 2023-07-11T14:41:21.000Z 2991.4 2023-07-11T14:41:28.000Z 2991.4 2023-07-11T14:41:29.000Z 2991.7 2023-07-11T14:41:40.000Z 2992.8 2023-07-11T14:41:47.000Z 2993.1 2023-07-11T14:41:49.000Z 2993.4 2023-07-11T14:41:52.000Z 2993.9 2023-07-11T14:41:59.000Z 2994.7 2023-07-11T14:42:04.000Z 2994.9 2023-07-11T14:42:10.000Z 2996 2023-07-11T14:42:15.000Z 2996.5 2023-07-11T14:42:18.000Z 2996.7 2023-07-11T14:42:19.000Z 2997.1 2023-07-11T14:42:22.000Z 2997.3 2023-07-11T14:42:26.000Z 2997.6 2023-07-11T14:42:27.000Z 2998 2023-07-11T14:42:34.000Z 2998.4 2023-07-11T14:42:36.000Z 2998.7 2023-07-11T14:42:38.000Z 2999 2023-07-11T14:42:40.000Z 2999.4 2023-07-11T14:42:43.000Z 2999.4 2023-07-11T14:42:47.000Z 3000.4 2023-07-11T14:42:52.000Z 3001 2023-07-11T14:42:55.000Z 3001.9 2023-07-11T14:43:04.000Z 3002.2 2023-07-11T14:43:05.000Z 3003.3 2023-07-11T14:43:13.000Z 3003.5 2023-07-11T14:43:16.000Z 3004.1 2023-07-11T14:43:21.000Z 3004.2 2023-07-11T14:43:26.000Z 3004.4 2023-07-11T14:43:29.000Z 3006 2023-07-11T14:43:38.000Z 3006 2023-07-11T14:43:39.000Z 3006 2023-07-11T14:43:46.000Z 3006.5 2023-07-11T14:43:49.000Z 3007.4 2023-07-11T14:43:58.000Z 3007.2 2023-07-11T14:44:12.000Z 3007.4 2023-07-11T14:44:27.000Z 3008 2023-07-11T14:44:44.000Z 3007.7 2023-07-11T14:44:55.000Z 3007.7 2023-07-11T14:45:11.000Z 3007.4 2023-07-11T14:45:26.000Z 3008.4 2023-07-11T14:45:38.000Z 3009.2 2023-07-11T14:45:44.000Z 3009.4 2023-07-11T14:45:46.000Z 3010.6 2023-07-11T14:45:55.000Z 3010.6 2023-07-11T14:45:56.000Z 3011.5 2023-07-11T14:46:03.000Z 3011.9 2023-07-11T14:46:05.000Z 3012.1 2023-07-11T14:46:08.000Z 3013.1 2023-07-11T14:46:13.000Z 3013.3 2023-07-11T14:46:15.000Z 3013.7 2023-07-11T14:46:18.000Z 3014.5 2023-07-11T14:46:25.000Z 3014.8 2023-07-11T14:46:28.000Z 3014.9 2023-07-11T14:46:34.000Z 3015.6 2023-07-11T14:46:43.000Z 3015.8 2023-07-11T14:46:46.000Z 3016 2023-07-11T14:46:49.000Z 3016.1 2023-07-11T14:46:52.000Z 3016.3 2023-07-11T14:46:53.000Z 3016.3 2023-07-11T14:46:55.000Z 3016.6 2023-07-11T14:47:02.000Z 3016.6 2023-07-11T14:47:05.000Z 3016.5 2023-07-11T14:47:14.000Z 3016.9 2023-07-11T14:47:23.000Z 3016.9 2023-07-11T14:47:25.000Z 3016.9 2023-07-11T14:47:26.000Z 3017 2023-07-11T14:47:29.000Z 3017 2023-07-11T14:47:33.000Z 3017.1 2023-07-11T14:47:43.000Z 3018 2023-07-11T14:47:47.000Z 3019.7 2023-07-11T14:47:52.000Z 3021 2023-07-11T14:47:58.000Z 3021.4 2023-07-11T14:48:00.000Z 3021.7 2023-07-11T14:48:01.000Z 3022.4 2023-07-11T14:48:04.000Z 3023.2 2023-07-11T14:48:07.000Z 3023.3 2023-07-11T14:48:08.000Z 3024 2023-07-11T14:48:11.000Z 3024.7 2023-07-11T14:48:14.000Z 3024.9 2023-07-11T14:48:16.000Z 3025 2023-07-11T14:48:17.000Z 3026 2023-07-11T14:48:22.000Z 3026.2 2023-07-11T14:48:23.000Z 3027 2023-07-11T14:48:29.000Z 3027.3 2023-07-11T14:48:37.000Z 3026.8 2023-07-11T14:48:48.000Z 3026.7 2023-07-11T14:48:49.000Z 3027.3 2023-07-11T14:48:54.000Z 3027.8 2023-07-11T14:49:00.000Z 3028.1 2023-07-11T14:49:09.000Z 3028.2 2023-07-11T14:49:11.000Z 3029.2 2023-07-11T14:49:15.000Z 3030.8 2023-07-11T14:49:21.000Z 3031.6 2023-07-11T14:49:29.000Z 3032 2023-07-11T14:49:35.000Z 3032.2 2023-07-11T14:49:37.000Z 3031.9 2023-07-11T14:49:45.000Z 3030.9 2023-07-11T14:50:00.000Z 3031.9 2023-07-11T14:50:06.000Z 3031.3 2023-07-11T14:50:14.000Z 3031.5 2023-07-11T14:50:16.000Z 3033.3 2023-07-11T14:50:23.000Z 3033.7 2023-07-11T14:50:26.000Z 3033.6 2023-07-11T14:50:32.000Z 3034.6 2023-07-11T14:50:38.000Z 3035.1 2023-07-11T14:50:40.000Z 3038.3 2023-07-11T14:50:47.000Z 3038.5 2023-07-11T14:50:49.000Z 3039.5 2023-07-11T14:50:51.000Z 3041.5 2023-07-11T14:50:54.000Z 3043.5 2023-07-11T14:50:59.000Z 3043.7 2023-07-11T14:51:00.000Z 3044.5 2023-07-11T14:51:04.000Z 3045.8 2023-07-11T14:51:08.000Z 3046.3 2023-07-11T14:51:10.000Z 3046.7 2023-07-11T14:51:13.000Z 3047.3 2023-07-11T14:51:15.000Z 3048.4 2023-07-11T14:51:21.000Z 3049.1 2023-07-11T14:51:27.000Z 3050 2023-07-11T14:51:31.000Z 3050.8 2023-07-11T14:51:36.000Z 3051.6 2023-07-11T14:51:40.000Z 3052.1 2023-07-11T14:51:42.000Z 3053.2 2023-07-11T14:51:50.000Z 3054.4 2023-07-11T14:51:53.000Z 3055.8 2023-07-11T14:52:00.000Z 3057.1 2023-07-11T14:52:05.000Z 3057.1 2023-07-11T14:52:10.000Z 3057 2023-07-11T14:52:11.000Z 3058 2023-07-11T14:52:19.000Z 3058 2023-07-11T14:52:21.000Z 3058 2023-07-11T14:52:22.000Z 3059.2 2023-07-11T14:52:30.000Z 3060 2023-07-11T14:52:31.000Z 3060.6 2023-07-11T14:52:39.000Z 3061 2023-07-11T14:52:41.000Z 3062 2023-07-11T14:52:47.000Z 3062 2023-07-11T14:52:48.000Z 3063.8 2023-07-11T14:52:57.000Z 3063.8 2023-07-11T14:53:03.000Z 3063.8 2023-07-11T14:53:06.000Z 3064.6 2023-07-11T14:53:19.000Z 3064.9 2023-07-11T14:53:21.000Z 3066.9 2023-07-11T14:53:29.000Z 3067.3 2023-07-11T14:53:30.000Z 3068 2023-07-11T14:53:34.000Z 3068.4 2023-07-11T14:53:39.000Z 3069.1 2023-07-11T14:53:40.000Z 3069.5 2023-07-11T14:53:42.000Z 3071 2023-07-11T14:53:47.000Z 3071.2 2023-07-11T14:53:50.000Z 3071.7 2023-07-11T14:53:56.000Z 3072.1 2023-07-11T14:54:01.000Z 3072.5 2023-07-11T14:54:06.000Z 3072.5 2023-07-11T14:54:07.000Z 3073.6 2023-07-11T14:54:15.000Z 3074 2023-07-11T14:54:16.000Z 3074.9 2023-07-11T14:54:23.000Z 3074.9 2023-07-11T14:54:24.000Z 3075.2 2023-07-11T14:54:26.000Z 3075.5 2023-07-11T14:54:33.000Z 3075.4 2023-07-11T14:54:35.000Z 3075.8 2023-07-11T14:54:42.000Z 3076.7 2023-07-11T14:54:45.000Z 3078.1 2023-07-11T14:54:53.000Z 3079 2023-07-11T14:54:58.000Z 3079.2 2023-07-11T14:55:02.000Z 3079.2 2023-07-11T14:55:03.000Z 3079 2023-07-11T14:55:14.000Z 3079.5 2023-07-11T14:55:27.000Z 3079.7 2023-07-11T14:55:31.000Z 3079.7 2023-07-11T14:55:40.000Z 3079.7 2023-07-11T14:55:46.000Z 3079.7 2023-07-11T14:55:52.000Z 3079.5 2023-07-11T14:56:00.000Z 3079.7 2023-07-11T14:56:05.000Z 3079.5 2023-07-11T14:56:19.000Z 3079.5 2023-07-11T14:56:23.000Z 3079.7 2023-07-11T14:56:29.000Z 3079.7 2023-07-11T14:56:30.000Z 3079.5 2023-07-11T14:56:45.000Z 3079.5 2023-07-11T14:56:47.000Z 3079.7 2023-07-11T14:57:00.000Z 3079.7 2023-07-11T14:57:19.000Z 3080 2023-07-11T14:57:30.000Z 3080 2023-07-11T14:57:42.000Z 3080.2 2023-07-11T14:57:55.000Z 3080.2 2023-07-11T14:58:08.000Z 3080.2 2023-07-11T14:58:11.000Z 3080.2 2023-07-11T14:58:19.000Z 3079.7 2023-07-11T14:58:25.000Z 3079.7 2023-07-11T14:58:29.000Z 3080 2023-07-11T14:58:37.000Z 3080.7 2023-07-11T14:58:46.000Z 3081.1 2023-07-11T14:58:53.000Z 3081.6 2023-07-11T14:59:01.000Z 3081.6 2023-07-11T14:59:02.000Z 3082 2023-07-11T14:59:10.000Z 3082.5 2023-07-11T14:59:13.000Z 3083.4 2023-07-11T14:59:19.000Z 3083.4 2023-07-11T14:59:20.000Z 3083.9 2023-07-11T14:59:23.000Z 3084.4 2023-07-11T14:59:26.000Z 3084.4 2023-07-11T14:59:30.000Z 3084.6 2023-07-11T14:59:40.000Z 3084.7 2023-07-11T14:59:51.000Z 3084.7 2023-07-11T15:00:04.000Z 3084.7 2023-07-11T15:00:10.000Z 3084.7 2023-07-11T15:00:14.000Z 3084.6 2023-07-11T15:00:28.000Z 3084.6 2023-07-11T15:00:45.000Z 3084.6 2023-07-11T15:00:58.000Z 3085.1 2023-07-11T15:01:10.000Z 3086.3 2023-07-11T15:01:19.000Z 3086.5 2023-07-11T15:01:20.000Z 3086.7 2023-07-11T15:01:21.000Z 3086.9 2023-07-11T15:01:22.000Z 3086.9 2023-07-11T15:01:23.000Z 3087.4 2023-07-11T15:01:25.000Z 3087.8 2023-07-11T15:01:29.000Z 3088 2023-07-11T15:01:30.000Z 3088.8 2023-07-11T15:01:36.000Z 3089 2023-07-11T15:01:38.000Z 3089.6 2023-07-11T15:01:46.000Z 3089.8 2023-07-11T15:01:47.000Z 3089.8 2023-07-11T15:01:48.000Z 3091.3 2023-07-11T15:01:56.000Z 3091.7 2023-07-11T15:01:57.000Z 3093 2023-07-11T15:02:04.000Z 3092.8 2023-07-11T15:02:05.000Z 3093.5 2023-07-11T15:02:09.000Z 3093.8 2023-07-11T15:02:12.000Z 3094.1 2023-07-11T15:02:15.000Z 3094.3 2023-07-11T15:02:17.000Z 3094.6 2023-07-11T15:02:22.000Z 3095 2023-07-11T15:02:24.000Z 3096.1 2023-07-11T15:02:31.000Z 3096.6 2023-07-11T15:02:34.000Z 3097.2 2023-07-11T15:02:39.000Z 3097.4 2023-07-11T15:02:42.000Z 3097.7 2023-07-11T15:02:48.000Z 3098.6 2023-07-11T15:02:52.000Z 3098.8 2023-07-11T15:02:56.000Z 3099.1 2023-07-11T15:02:59.000Z 3099.7 2023-07-11T15:03:06.000Z 3100.7 2023-07-11T15:03:11.000Z 3102.1 2023-07-11T15:03:15.000Z 3101.5 2023-07-11T15:03:17.000Z 3103.1 2023-07-11T15:03:23.000Z 3103.6 2023-07-11T15:03:27.000Z 3104.1 2023-07-11T15:03:33.000Z 3104.9 2023-07-11T15:03:34.000Z 3105.4 2023-07-11T15:03:41.000Z 3105.4 2023-07-11T15:03:43.000Z 3105.4 2023-07-11T15:03:44.000Z 3106.7 2023-07-11T15:03:52.000Z 3106.4 2023-07-11T15:03:54.000Z 3107 2023-07-11T15:04:00.000Z 3107 2023-07-11T15:04:01.000Z 3108.3 2023-07-11T15:04:11.000Z 3109.1 2023-07-11T15:04:17.000Z 3110.2 2023-07-11T15:04:21.000Z 3110.4 2023-07-11T15:04:22.000Z 3110.7 2023-07-11T15:04:27.000Z 3111.9 2023-07-11T15:04:32.000Z 3111.9 2023-07-11T15:04:34.000Z 3113 2023-07-11T15:04:42.000Z 3113.8 2023-07-11T15:04:48.000Z 3114 2023-07-11T15:04:50.000Z 3114.7 2023-07-11T15:04:55.000Z 3116.3 2023-07-11T15:05:01.000Z 3116.9 2023-07-11T15:05:03.000Z 3117.2 2023-07-11T15:05:06.000Z 3117.4 2023-07-11T15:05:11.000Z 3119.1 2023-07-11T15:05:23.000Z 3120.1 2023-07-11T15:05:31.000Z 3120.6 2023-07-11T15:05:35.000Z 3120.9 2023-07-11T15:05:39.000Z 3121.1 2023-07-11T15:05:43.000Z 3121.6 2023-07-11T15:05:46.000Z 3121.9 2023-07-11T15:05:49.000Z 3121.8 2023-07-11T15:05:52.000Z 3121.8 2023-07-11T15:05:53.000Z 3122.9 2023-07-11T15:06:01.000Z 3123.3 2023-07-11T15:06:05.000Z 3124.2 2023-07-11T15:06:12.000Z 3124.5 2023-07-11T15:06:14.000Z 3124.6 2023-07-11T15:06:17.000Z 3124.7 2023-07-11T15:06:25.000Z 3125.6 2023-07-11T15:06:34.000Z 3126.4 2023-07-11T15:06:40.000Z 3126.4 2023-07-11T15:06:41.000Z 3126.8 2023-07-11T15:06:45.000Z 3126.8 2023-07-11T15:06:53.000Z 3127 2023-07-11T15:06:57.000Z 3127.8 2023-07-11T15:07:09.000Z 3128.3 2023-07-11T15:07:18.000Z 3129.6 2023-07-11T15:07:30.000Z 3130.1 2023-07-11T15:07:34.000Z 3130.3 2023-07-11T15:07:39.000Z 3130.2 2023-07-11T15:07:55.000Z 3130.9 2023-07-11T15:08:09.000Z 3132.4 2023-07-11T15:08:15.000Z 3133.3 2023-07-11T15:08:21.000Z 3134.2 2023-07-11T15:08:31.000Z 3134.3 2023-07-11T15:08:33.000Z 3134.5 2023-07-11T15:08:35.000Z 3134.5 2023-07-11T15:08:36.000Z 3134.7 2023-07-11T15:08:39.000Z 3134.9 2023-07-11T15:08:41.000Z 3135.2 2023-07-11T15:08:46.000Z 3135.1 2023-07-11T15:08:47.000Z 3135.3 2023-07-11T15:08:50.000Z 3135.3 2023-07-11T15:08:52.000Z 3135.6 2023-07-11T15:09:01.000Z 3135.7 2023-07-11T15:09:11.000Z 3135.8 2023-07-11T15:09:12.000Z 3135.8 2023-07-11T15:09:13.000Z 3135.9 2023-07-11T15:09:21.000Z 3136.1 2023-07-11T15:09:24.000Z 3136.4 2023-07-11T15:09:31.000Z 3136.6 2023-07-11T15:09:35.000Z 3137 2023-07-11T15:09:45.000Z 3138.1 2023-07-11T15:09:51.000Z 3139.6 2023-07-11T15:09:58.000Z 3139.8 2023-07-11T15:09:59.000Z 3141.3 2023-07-11T15:10:09.000Z 3142.1 2023-07-11T15:10:15.000Z 3142.1 2023-07-11T15:10:16.000Z 3142.6 2023-07-11T15:10:20.000Z 3142.9 2023-07-11T15:10:23.000Z 3143.1 2023-07-11T15:10:29.000Z 3145.3 2023-07-11T15:10:40.000Z 3146.2 2023-07-11T15:10:49.000Z 3146.2 2023-07-11T15:10:50.000Z 3147.1 2023-07-11T15:10:57.000Z 3147.3 2023-07-11T15:10:59.000Z 3147.4 2023-07-11T15:11:08.000Z 3148.4 2023-07-11T15:11:17.000Z 3146.3 2023-07-11T15:11:26.000Z 3146.4 2023-07-11T15:11:34.000Z 3147.2 2023-07-11T15:11:35.000Z 3148.9 2023-07-11T15:11:45.000Z 3150.6 2023-07-11T15:11:58.000Z 3150.7 2023-07-11T15:12:02.000Z 3150.8 2023-07-11T15:12:05.000Z 3150.8 2023-07-11T15:12:07.000Z 3151.7 2023-07-11T15:12:13.000Z 3152.6 2023-07-11T15:12:18.000Z 3155.3 2023-07-11T15:12:29.000Z 3156.2 2023-07-11T15:12:32.000Z 3156.4 2023-07-11T15:12:37.000Z 3156.4 2023-07-11T15:12:40.000Z 3156.5 2023-07-11T15:12:41.000Z 3156.7 2023-07-11T15:12:44.000Z 3157.5 2023-07-11T15:12:52.000Z 3160 2023-07-11T15:13:06.000Z 3160.8 2023-07-11T15:13:26.000Z 3160.3 2023-07-11T15:13:29.000Z 3160.6 2023-07-11T15:13:33.000Z 3159.8 2023-07-11T15:13:35.000Z 3158.8 2023-07-11T15:13:46.000Z 3159.8 2023-07-11T15:13:57.000Z 3160.6 2023-07-11T15:13:59.000Z 3160.9 2023-07-11T15:14:06.000Z 3160.3 2023-07-11T15:14:19.000Z 3163.4 2023-07-11T15:14:30.000Z 3166 2023-07-11T15:14:40.000Z 3165.2 2023-07-11T15:14:43.000Z 3164.4 2023-07-11T15:14:52.000Z 3164.8 2023-07-11T15:15:05.000Z 3163.3 2023-07-11T15:15:17.000Z 3164 2023-07-11T15:15:19.000Z 3163.3 2023-07-11T15:15:29.000Z 3162.9 2023-07-11T15:15:33.000Z 3162.9 2023-07-11T15:15:37.000Z 3164.3 2023-07-11T15:15:44.000Z 3164.9 2023-07-11T15:15:48.000Z 3164.9 2023-07-11T15:15:50.000Z 3167.4 2023-07-11T15:15:57.000Z 3167.2 2023-07-11T15:15:58.000Z 3167.9 2023-07-11T15:16:06.000Z 3167.7 2023-07-11T15:16:08.000Z 3168.8 2023-07-11T15:16:13.000Z 3168.8 2023-07-11T15:16:16.000Z 3169.1 2023-07-11T15:16:24.000Z 3169.3 2023-07-11T15:16:27.000Z 3170.5 2023-07-11T15:16:32.000Z 3168.8 2023-07-11T15:16:38.000Z 3168.6 2023-07-11T15:16:42.000Z 3169.3 2023-07-11T15:16:44.000Z 3169.1 2023-07-11T15:16:49.000Z 3168.9 2023-07-11T15:16:51.000Z 3168.6 2023-07-11T15:16:56.000Z 3168 2023-07-11T15:16:59.000Z 3167.3 2023-07-11T15:17:01.000Z 3170.4 2023-07-11T15:17:12.000Z 3172.1 2023-07-11T15:17:19.000Z 3172.7 2023-07-11T15:17:24.000Z 3175 2023-07-11T15:17:30.000Z 3176.8 2023-07-11T15:17:33.000Z 3177.2 2023-07-11T15:17:34.000Z 3177.2 2023-07-11T15:17:35.000Z 3179 2023-07-11T15:17:41.000Z 3179.7 2023-07-11T15:17:43.000Z 3179.4 2023-07-11T15:17:45.000Z 3178.3 2023-07-11T15:17:52.000Z 3177.8 2023-07-11T15:17:56.000Z 3177.8 2023-07-11T15:17:58.000Z 3178.7 2023-07-11T15:18:05.000Z 3179.4 2023-07-11T15:18:12.000Z 3179.7 2023-07-11T15:18:16.000Z 3179.7 2023-07-11T15:18:17.000Z 3179.5 2023-07-11T15:18:26.000Z 3179.8 2023-07-11T15:18:28.000Z 3180.2 2023-07-11T15:18:39.000Z 3180.8 2023-07-11T15:18:42.000Z 3180.8 2023-07-11T15:18:47.000Z 3180.8 2023-07-11T15:18:48.000Z 3180.8 2023-07-11T15:18:49.000Z 3181.1 2023-07-11T15:18:51.000Z 3181.6 2023-07-11T15:18:52.000Z 3180.3 2023-07-11T15:18:58.000Z 3181 2023-07-11T15:19:02.000Z 3181.7 2023-07-11T15:19:06.000Z 3181.7 2023-07-11T15:19:07.000Z 3184.8 2023-07-11T15:19:19.000Z 3184.6 2023-07-11T15:19:20.000Z 3186 2023-07-11T15:19:26.000Z 3186.4 2023-07-11T15:19:30.000Z 3186.6 2023-07-11T15:19:34.000Z 3188.8 2023-07-11T15:19:40.000Z 3189.2 2023-07-11T15:19:49.000Z 3191 2023-07-11T15:19:59.000Z 3191 2023-07-11T15:20:00.000Z 3193.1 2023-07-11T15:20:07.000Z 3195 2023-07-11T15:20:14.000Z 3195.5 2023-07-11T15:20:17.000Z 3196 2023-07-11T15:20:24.000Z 3199.3 2023-07-11T15:20:30.000Z 3199.7 2023-07-11T15:20:33.000Z 3200.6 2023-07-11T15:20:47.000Z 3199.5 2023-07-11T15:20:59.000Z 3199.3 2023-07-11T15:21:02.000Z 3200.7 2023-07-11T15:21:07.000Z 3200.7 2023-07-11T15:21:10.000Z 3200.4 2023-07-11T15:21:18.000Z 3202.3 2023-07-11T15:21:27.000Z 3205.3 2023-07-11T15:21:40.000Z 3205.6 2023-07-11T15:21:41.000Z 3206.1 2023-07-11T15:21:47.000Z 3206.4 2023-07-11T15:21:48.000Z 3206.4 2023-07-11T15:21:57.000Z 3206.8 2023-07-11T15:21:59.000Z 3207.3 2023-07-11T15:22:01.000Z 3207.3 2023-07-11T15:22:03.000Z 3206 2023-07-11T15:22:08.000Z 3209.1 2023-07-11T15:22:16.000Z 3209.1 2023-07-11T15:22:30.000Z 3204 2023-07-11T15:22:41.000Z 3204 2023-07-11T15:22:42.000Z 3204.9 2023-07-11T15:22:52.000Z 3209.3 2023-07-11T15:22:58.000Z 3212.2 2023-07-11T15:23:03.000Z 3212.7 2023-07-11T15:23:11.000Z 3213.4 2023-07-11T15:23:14.000Z 3214.9 2023-07-11T15:23:17.000Z 3219 2023-07-11T15:23:26.000Z 3218.7 2023-07-11T15:23:27.000Z 3219.3 2023-07-11T15:23:29.000Z 3220.7 2023-07-11T15:23:34.000Z 3220 2023-07-11T15:23:36.000Z 3220.6 2023-07-11T15:23:41.000Z 3219.5 2023-07-11T15:23:42.000Z 3219.5 2023-07-11T15:23:46.000Z 3221.2 2023-07-11T15:23:55.000Z 3221.2 2023-07-11T15:23:58.000Z 3221.3 2023-07-11T15:24:01.000Z 3221.3 2023-07-11T15:24:08.000Z 3220.5 2023-07-11T15:24:20.000Z 3215.5 2023-07-11T15:24:30.000Z 3214.6 2023-07-11T15:24:31.000Z 3217.5 2023-07-11T15:24:43.000Z 3218.3 2023-07-11T15:24:56.000Z 3219.3 2023-07-11T15:25:03.000Z 3220.6 2023-07-11T15:25:07.000Z 3223.6 2023-07-11T15:25:14.000Z 3224.3 2023-07-11T15:25:22.000Z 3225.3 2023-07-11T15:25:26.000Z 3226.6 2023-07-11T15:25:27.000Z 3227.5 2023-07-11T15:25:35.000Z 3228 2023-07-11T15:25:36.000Z 3230.5 2023-07-11T15:25:47.000Z 3237.1 2023-07-11T15:25:55.000Z 3238.4 2023-07-11T15:26:00.000Z 3247.2 2023-07-11T15:26:08.000Z 3246.6 2023-07-11T15:26:13.000Z 3247.1 2023-07-11T15:26:20.000Z 3251.9 2023-07-11T15:26:24.000Z 3251.9 2023-07-11T15:26:27.000Z 3258.3 2023-07-11T15:26:35.000Z 3260 2023-07-11T15:26:38.000Z 3271.2 2023-07-11T15:26:42.000Z 3279 2023-07-11T15:26:44.000Z 3286.1 2023-07-11T15:26:48.000Z 3288.7 2023-07-11T15:26:50.000Z 3286.3 2023-07-11T15:26:57.000Z 3273.2 2023-07-11T15:26:59.000Z 3265.1 2023-07-11T15:27:03.000Z 3264.5 2023-07-11T15:27:09.000Z 3264.5 2023-07-11T15:27:12.000Z 3264 2023-07-11T15:27:20.000Z 3264.6 2023-07-11T15:27:22.000Z 3262.8 2023-07-11T15:27:32.000Z 3262.8 2023-07-11T15:27:34.000Z 3262.8 2023-07-11T15:27:52.000Z 3268.4 2023-07-11T15:28:02.000Z 3271.6 2023-07-11T15:28:07.000Z 3274.9 2023-07-11T15:28:12.000Z 3274.9 2023-07-11T15:28:13.000Z 3275.2 2023-07-11T15:28:15.000Z 3274.8 2023-07-11T15:28:21.000Z 3275.2 2023-07-11T15:28:23.000Z 3275.2 2023-07-11T15:28:25.000Z 3282.6 2023-07-11T15:28:35.000Z 3283.6 2023-07-11T15:28:46.000Z 3278.3 2023-07-11T15:28:59.000Z 3282.8 2023-07-11T15:29:07.000Z 3283.1 2023-07-11T15:29:11.000Z 3283.1 2023-07-11T15:29:16.000Z 3282.4 2023-07-11T15:29:23.000Z 3285 2023-07-11T15:29:30.000Z 3280.9 2023-07-11T15:29:36.000Z 3281.5 2023-07-11T15:29:38.000Z 3280.9 2023-07-11T15:29:49.000Z 3278.1 2023-07-11T15:29:58.000Z 3276 2023-07-11T15:30:05.000Z 3277.5 2023-07-11T15:30:10.000Z 3285.8 2023-07-11T15:30:18.000Z 3285.8 2023-07-11T15:30:22.000Z 3286.6 2023-07-11T15:30:32.000Z 3284.4 2023-07-11T15:30:36.000Z 3287.4 2023-07-11T15:30:41.000Z 3287.4 2023-07-11T15:30:43.000Z 3290.3 2023-07-11T15:30:55.000Z 3296.3 2023-07-11T15:30:58.000Z 3300.7 2023-07-11T15:31:03.000Z 3300.7 2023-07-11T15:31:06.000Z 3300.7 2023-07-11T15:31:10.000Z 3286.6 2023-07-11T15:31:15.000Z 3286.6 2023-07-11T15:31:17.000Z 3288.9 2023-07-11T15:31:20.000Z 3294.8 2023-07-11T15:31:21.000Z 3293.3 2023-07-11T15:31:23.000Z 3282.3 2023-07-11T15:31:27.000Z 3282.3 2023-07-11T15:31:30.000Z 3283 2023-07-11T15:31:32.000Z 3273 2023-07-11T15:31:44.000Z 3273 2023-07-11T15:31:53.000Z 3279.3 2023-07-11T15:32:06.000Z 3279.3 2023-07-11T15:32:08.000Z 3282.2 2023-07-11T15:32:11.000Z 3285.2 2023-07-11T15:32:18.000Z 3289.6 2023-07-11T15:32:34.000Z 3294.1 2023-07-11T15:32:47.000Z 3296.3 2023-07-11T15:32:50.000Z 3297.8 2023-07-11T15:33:01.000Z 3299.2 2023-07-11T15:33:18.000Z 3302.2 2023-07-11T15:33:37.000Z 3300 2023-07-11T15:33:54.000Z 3306.7 2023-07-11T15:34:04.000Z 3322.9 2023-07-11T15:34:23.000Z 3328.7 2023-07-11T15:34:24.000Z 0000ff 4 3242.6 2023-07-12T04:32:48.000Z 3249.6 2023-07-12T04:32:54.000Z 3251.4 2023-07-12T04:32:56.000Z 3254.3 2023-07-12T04:33:00.000Z 3255.9 2023-07-12T04:33:04.000Z 3255.9 2023-07-12T04:33:05.000Z 3256.1 2023-07-12T04:33:08.000Z 3251.8 2023-07-12T04:33:14.000Z 3251.5 2023-07-12T04:33:16.000Z 3257.8 2023-07-12T04:33:19.000Z 3250.7 2023-07-12T04:33:21.000Z 3251.9 2023-07-12T04:33:23.000Z 3252 2023-07-12T04:33:25.000Z 3252.6 2023-07-12T04:33:27.000Z 3236 2023-07-12T04:33:31.000Z 3212.4 2023-07-12T04:33:33.000Z 3223.7 2023-07-12T04:33:35.000Z 3223.3 2023-07-12T04:33:39.000Z 3228.9 2023-07-12T04:33:40.000Z 3242.9 2023-07-12T04:33:42.000Z 3245.2 2023-07-12T04:33:44.000Z 3255.2 2023-07-12T04:33:49.000Z 3258.5 2023-07-12T04:33:51.000Z 3262.3 2023-07-12T04:33:54.000Z 3263.3 2023-07-12T04:33:55.000Z 3265.2 2023-07-12T04:33:57.000Z 3266.4 2023-07-12T04:33:59.000Z 3268 2023-07-12T04:34:02.000Z 3268.9 2023-07-12T04:34:03.000Z 3272.2 2023-07-12T04:34:09.000Z 3273.6 2023-07-12T04:34:11.000Z 3274.6 2023-07-12T04:34:14.000Z 3276 2023-07-12T04:34:16.000Z 3278.3 2023-07-12T04:34:24.000Z 3279 2023-07-12T04:34:28.000Z 3281.4 2023-07-12T04:34:38.000Z 3282.7 2023-07-12T04:34:42.000Z 3284 2023-07-12T04:34:47.000Z 3285.2 2023-07-12T04:34:51.000Z 3286.4 2023-07-12T04:34:54.000Z 3286.4 2023-07-12T04:34:57.000Z 3286.1 2023-07-12T04:35:01.000Z 3286.6 2023-07-12T04:35:02.000Z 3285.9 2023-07-12T04:35:12.000Z 3285.8 2023-07-12T04:35:16.000Z 3290.1 2023-07-12T04:35:26.000Z 3291.2 2023-07-12T04:35:28.000Z 3295.5 2023-07-12T04:35:34.000Z 3297.4 2023-07-12T04:35:38.000Z 3302.3 2023-07-12T04:35:46.000Z 3303.6 2023-07-12T04:35:51.000Z 3304.2 2023-07-12T04:35:52.000Z 3305.4 2023-07-12T04:35:55.000Z 3306.7 2023-07-12T04:35:58.000Z 3307.3 2023-07-12T04:36:00.000Z 3307.3 2023-07-12T04:36:02.000Z 3307.9 2023-07-12T04:36:04.000Z 3307.9 2023-07-12T04:36:05.000Z 3309 2023-07-12T04:36:08.000Z 3307.9 2023-07-12T04:36:11.000Z 3308.9 2023-07-12T04:36:15.000Z 3310 2023-07-12T04:36:18.000Z 3312 2023-07-12T04:36:23.000Z 3316.5 2023-07-12T04:36:34.000Z 3318.3 2023-07-12T04:36:36.000Z 3318.3 2023-07-12T04:36:37.000Z 3323 2023-07-12T04:36:43.000Z 3324.7 2023-07-12T04:36:47.000Z 3324.7 2023-07-12T04:36:49.000Z 3325 2023-07-12T04:36:50.000Z 3326.8 2023-07-12T04:36:54.000Z 3329.7 2023-07-12T04:36:56.000Z 3334.4 2023-07-12T04:36:59.000Z 3334.4 2023-07-12T04:37:00.000Z 3335.5 2023-07-12T04:37:04.000Z 3337.1 2023-07-12T04:37:08.000Z 3337.1 2023-07-12T04:37:10.000Z 3338.4 2023-07-12T04:37:17.000Z 3338.9 2023-07-12T04:37:23.000Z 3337 2023-07-12T04:37:29.000Z 3336.4 2023-07-12T04:37:30.000Z 3332.6 2023-07-12T04:37:35.000Z 3332.6 2023-07-12T04:37:38.000Z 3327.6 2023-07-12T04:37:42.000Z 3320.7 2023-07-12T04:37:48.000Z 3319.5 2023-07-12T04:37:51.000Z 3317.7 2023-07-12T04:37:54.000Z 3316.9 2023-07-12T04:38:00.000Z 3316 2023-07-12T04:38:03.000Z 3313.5 2023-07-12T04:38:05.000Z 3310 2023-07-12T04:38:10.000Z 3308.3 2023-07-12T04:38:14.000Z 3304.2 2023-07-12T04:38:17.000Z 3302.1 2023-07-12T04:38:19.000Z 3301.1 2023-07-12T04:38:21.000Z 3300.1 2023-07-12T04:38:22.000Z 3299.6 2023-07-12T04:38:24.000Z 3299.6 2023-07-12T04:38:26.000Z 3299.6 2023-07-12T04:38:28.000Z 3299.6 2023-07-12T04:38:29.000Z 3297.5 2023-07-12T04:38:36.000Z 3296.6 2023-07-12T04:38:40.000Z 3296.1 2023-07-12T04:38:42.000Z 3295.4 2023-07-12T04:38:44.000Z 3295.3 2023-07-12T04:38:49.000Z 3295.3 2023-07-12T04:38:55.000Z 3295.3 2023-07-12T04:38:56.000Z 3295 2023-07-12T04:39:03.000Z 3295 2023-07-12T04:39:05.000Z 3296.1 2023-07-12T04:39:09.000Z 3296.7 2023-07-12T04:39:13.000Z 3295.5 2023-07-12T04:39:17.000Z 3294.4 2023-07-12T04:39:20.000Z 3294.2 2023-07-12T04:39:22.000Z 3289.2 2023-07-12T04:39:27.000Z 3287.9 2023-07-12T04:39:28.000Z 3287.3 2023-07-12T04:39:30.000Z 3286.9 2023-07-12T04:39:33.000Z 3286.8 2023-07-12T04:39:36.000Z 3287 2023-07-12T04:39:39.000Z 3286.9 2023-07-12T04:39:44.000Z 3289 2023-07-12T04:39:49.000Z 3289.6 2023-07-12T04:39:52.000Z 3290.3 2023-07-12T04:39:55.000Z 3291.5 2023-07-12T04:39:58.000Z 3293.5 2023-07-12T04:40:05.000Z 3296.6 2023-07-12T04:40:09.000Z 3297.9 2023-07-12T04:40:11.000Z 3300.2 2023-07-12T04:40:15.000Z 3300.8 2023-07-12T04:40:19.000Z 3301.3 2023-07-12T04:40:24.000Z 3301.9 2023-07-12T04:41:17.000Z 3292 2023-07-12T04:41:28.000Z 3290.5 2023-07-12T04:41:35.000Z 3290.7 2023-07-12T04:41:39.000Z 3291.4 2023-07-12T04:42:26.000Z 3291.8 2023-07-12T04:42:32.000Z 3294.3 2023-07-12T04:44:21.000Z 3294.1 2023-07-12T04:44:24.000Z 3295.2 2023-07-12T04:44:29.000Z 3296.7 2023-07-12T04:44:41.000Z 3296.8 2023-07-12T04:44:43.000Z 3298 2023-07-12T04:44:52.000Z 3298.5 2023-07-12T04:45:00.000Z 3300.6 2023-07-12T04:45:05.000Z 3305 2023-07-12T04:45:13.000Z 3307.3 2023-07-12T04:45:17.000Z 3307.9 2023-07-12T04:45:18.000Z 3308.5 2023-07-12T04:45:19.000Z 3316.1 2023-07-12T04:45:25.000Z 3316.3 2023-07-12T04:45:26.000Z 3318.8 2023-07-12T04:45:28.000Z 3322.3 2023-07-12T04:45:31.000Z 3326.7 2023-07-12T04:45:37.000Z 3338.7 2023-07-12T04:45:46.000Z 3348.9 2023-07-12T04:45:53.000Z 3350.4 2023-07-12T04:45:54.000Z 3358.5 2023-07-12T04:46:01.000Z 3370.4 2023-07-12T04:46:08.000Z 3386.3 2023-07-12T04:46:17.000Z 3380.7 2023-07-12T04:46:24.000Z 3380.7 2023-07-12T04:46:27.000Z 3380.2 2023-07-12T04:46:28.000Z 3380.2 2023-07-12T04:46:29.000Z 3377.7 2023-07-12T04:46:33.000Z 3379.7 2023-07-12T04:46:37.000Z 3365.4 2023-07-12T04:46:45.000Z 3362.5 2023-07-12T04:46:46.000Z 3362.7 2023-07-12T04:46:52.000Z 3364.3 2023-07-12T04:46:58.000Z 3369.1 2023-07-12T04:47:02.000Z 3370.7 2023-07-12T04:47:03.000Z 3372.3 2023-07-12T04:47:04.000Z 3378.4 2023-07-12T04:47:06.000Z 3385.5 2023-07-12T04:47:08.000Z 3387.5 2023-07-12T04:47:09.000Z 3396.1 2023-07-12T04:47:12.000Z 3404.8 2023-07-12T04:47:15.000Z 3406.1 2023-07-12T04:47:16.000Z 3411.6 2023-07-12T04:47:18.000Z 3417.6 2023-07-12T04:47:22.000Z 3414.9 2023-07-12T04:47:26.000Z 3413.3 2023-07-12T04:47:28.000Z 3413.3 2023-07-12T04:47:29.000Z 3414.6 2023-07-12T04:47:30.000Z 3419 2023-07-12T04:47:35.000Z 3420.4 2023-07-12T04:47:42.000Z 3416.3 2023-07-12T04:47:50.000Z 3416 2023-07-12T04:48:06.000Z 3414.3 2023-07-12T04:48:14.000Z 3416 2023-07-12T04:48:23.000Z 3417.3 2023-07-12T04:48:41.000Z 3418.3 2023-07-12T04:48:55.000Z 3424.4 2023-07-12T04:49:02.000Z 3426.2 2023-07-12T04:49:04.000Z 3425.7 2023-07-12T04:49:06.000Z 3428.3 2023-07-12T04:49:11.000Z 3433.5 2023-07-12T04:49:15.000Z 3434.8 2023-07-12T04:49:16.000Z 3438.7 2023-07-12T04:49:21.000Z 3443.1 2023-07-12T04:49:26.000Z 3443.1 2023-07-12T04:49:28.000Z 3445.8 2023-07-12T04:49:33.000Z 3443.1 2023-07-12T04:49:40.000Z 3443.4 2023-07-12T04:49:42.000Z 3443 2023-07-12T04:49:45.000Z 3440.8 2023-07-12T04:49:49.000Z 3439.3 2023-07-12T04:49:52.000Z 3437.2 2023-07-12T04:49:56.000Z 3435.4 2023-07-12T04:49:59.000Z 3429 2023-07-12T04:50:02.000Z 3429.9 2023-07-12T04:50:06.000Z 3429.9 2023-07-12T04:50:07.000Z 3427.1 2023-07-12T04:50:12.000Z 3428.5 2023-07-12T04:50:18.000Z 3427.5 2023-07-12T04:50:20.000Z 3424.8 2023-07-12T04:50:24.000Z 3423.3 2023-07-12T04:50:25.000Z 3423 2023-07-12T04:50:31.000Z 3420.8 2023-07-12T04:50:39.000Z 3417.6 2023-07-12T04:50:47.000Z 3418.2 2023-07-12T04:50:49.000Z 3419.5 2023-07-12T04:50:54.000Z 3417.8 2023-07-12T04:51:00.000Z 3417.8 2023-07-12T04:51:06.000Z 3415.8 2023-07-12T04:51:12.000Z 3421.7 2023-07-12T04:51:23.000Z 3423 2023-07-12T04:51:29.000Z 3424.8 2023-07-12T04:51:33.000Z 3426.9 2023-07-12T04:51:34.000Z 3431 2023-07-12T04:51:42.000Z 3431 2023-07-12T04:51:47.000Z 3431 2023-07-12T04:51:53.000Z 3428.4 2023-07-12T04:52:01.000Z 3425.2 2023-07-12T04:52:05.000Z 3423.9 2023-07-12T04:52:07.000Z 3423.9 2023-07-12T04:52:10.000Z 3420.4 2023-07-12T04:52:18.000Z 3419.3 2023-07-12T04:52:19.000Z 3419.3 2023-07-12T04:52:21.000Z 3419.8 2023-07-12T04:52:26.000Z 3419.8 2023-07-12T04:52:31.000Z 3419.8 2023-07-12T04:52:33.000Z 3419.4 2023-07-12T04:52:39.000Z 3424.2 2023-07-12T04:52:45.000Z 3424.8 2023-07-12T04:52:47.000Z 3425.5 2023-07-12T04:52:53.000Z 3420.7 2023-07-12T04:53:01.000Z 3417 2023-07-12T04:53:13.000Z 3417.6 2023-07-12T04:53:14.000Z 3417.6 2023-07-12T04:53:18.000Z 3421.8 2023-07-12T04:53:29.000Z 3425.5 2023-07-12T04:53:34.000Z 3435.2 2023-07-12T04:53:43.000Z 3434.6 2023-07-12T04:53:44.000Z 3433.3 2023-07-12T04:53:47.000Z 3430.4 2023-07-12T04:53:57.000Z 3429.2 2023-07-12T04:54:01.000Z 3430 2023-07-12T04:54:03.000Z 3432.4 2023-07-12T04:54:13.000Z 3433.2 2023-07-12T04:54:23.000Z 3433.2 2023-07-12T04:54:25.000Z 3429.6 2023-07-12T04:54:34.000Z 3430.2 2023-07-12T04:54:41.000Z 3431.5 2023-07-12T04:54:43.000Z 3434 2023-07-12T04:54:49.000Z 3436.6 2023-07-12T04:54:53.000Z 3436 2023-07-12T04:54:54.000Z 3434.7 2023-07-12T04:55:01.000Z 3433.5 2023-07-12T04:55:05.000Z 3435.4 2023-07-12T04:55:17.000Z 3440.9 2023-07-12T04:55:24.000Z 3444.9 2023-07-12T04:55:27.000Z 3447 2023-07-12T04:55:31.000Z 3446.1 2023-07-12T04:55:46.000Z 3450.2 2023-07-12T04:55:53.000Z 3451.4 2023-07-12T04:55:55.000Z 3453.2 2023-07-12T04:55:56.000Z 3456.2 2023-07-12T04:56:00.000Z 3459.6 2023-07-12T04:56:04.000Z 3460.1 2023-07-12T04:56:07.000Z 3460.7 2023-07-12T04:56:08.000Z 3460.1 2023-07-12T04:56:18.000Z 3458.3 2023-07-12T04:56:20.000Z 3457.2 2023-07-12T04:56:36.000Z 3454.9 2023-07-12T04:56:48.000Z 3458.9 2023-07-12T04:56:56.000Z 3459.5 2023-07-12T04:56:57.000Z 3461.2 2023-07-12T04:57:02.000Z 3461.2 2023-07-12T04:57:04.000Z 3461.7 2023-07-12T04:57:05.000Z 3461.7 2023-07-12T04:57:08.000Z 3460.7 2023-07-12T04:57:13.000Z 3463.2 2023-07-12T04:57:20.000Z 3463.2 2023-07-12T04:57:21.000Z 3463.8 2023-07-12T04:57:22.000Z 3464.2 2023-07-12T04:57:24.000Z 3464.2 2023-07-12T04:57:25.000Z 3463.7 2023-07-12T04:57:26.000Z 3465.3 2023-07-12T04:57:28.000Z 3468.9 2023-07-12T04:57:34.000Z 3468.3 2023-07-12T04:57:37.000Z 3470.5 2023-07-12T04:57:47.000Z 3471.1 2023-07-12T04:57:52.000Z 3472.3 2023-07-12T04:57:57.000Z 3474.3 2023-07-12T04:58:05.000Z 3474.6 2023-07-12T04:58:09.000Z 3474 2023-07-12T04:58:15.000Z 3473.4 2023-07-12T04:58:21.000Z 3473.4 2023-07-12T04:58:23.000Z 3475.8 2023-07-12T04:58:30.000Z 3476.9 2023-07-12T04:58:32.000Z 3475.6 2023-07-12T04:58:33.000Z 3476.4 2023-07-12T04:58:37.000Z 3477 2023-07-12T04:58:43.000Z 3476.8 2023-07-12T04:58:44.000Z 3478.2 2023-07-12T04:58:48.000Z 3479.2 2023-07-12T04:58:50.000Z 3480.2 2023-07-12T04:58:52.000Z 3481.2 2023-07-12T04:58:55.000Z 3482.4 2023-07-12T04:58:57.000Z 3482.6 2023-07-12T04:58:58.000Z 3484.1 2023-07-12T04:59:04.000Z 3484.1 2023-07-12T04:59:06.000Z 3484.3 2023-07-12T04:59:09.000Z 3485.5 2023-07-12T04:59:13.000Z 3486.1 2023-07-12T04:59:21.000Z 3487.2 2023-07-12T04:59:25.000Z 3489.6 2023-07-12T04:59:32.000Z 3490.3 2023-07-12T04:59:36.000Z 3491.2 2023-07-12T04:59:43.000Z 3490.7 2023-07-12T04:59:49.000Z 3490.4 2023-07-12T05:00:07.000Z 3476.2 2023-07-12T05:01:08.000Z 3480.5 2023-07-12T05:01:17.000Z 3487.1 2023-07-12T05:01:29.000Z 3488.6 2023-07-12T05:01:37.000Z 3489.5 2023-07-12T05:01:44.000Z 3490.4 2023-07-12T05:01:56.000Z 3492.4 2023-07-12T05:02:10.000Z 3492.9 2023-07-12T05:02:18.000Z 3492.6 2023-07-12T05:02:22.000Z 3492.1 2023-07-12T05:02:23.000Z 3492.5 2023-07-12T05:02:26.000Z 3493.3 2023-07-12T05:02:31.000Z 3495.5 2023-07-12T05:02:36.000Z 3497 2023-07-12T05:02:41.000Z 3495.8 2023-07-12T05:02:51.000Z 3496.7 2023-07-12T05:02:53.000Z 3499.9 2023-07-12T05:02:58.000Z 3499.9 2023-07-12T05:03:01.000Z 3499.9 2023-07-12T05:03:02.000Z 3502.3 2023-07-12T05:03:11.000Z 3505.4 2023-07-12T05:03:14.000Z 3505.4 2023-07-12T05:03:16.000Z 3505.1 2023-07-12T05:03:20.000Z 3506.6 2023-07-12T05:03:24.000Z 3506.6 2023-07-12T05:03:25.000Z 3507.4 2023-07-12T05:03:31.000Z 3505.8 2023-07-12T05:03:36.000Z 3505.5 2023-07-12T05:03:45.000Z 3504.8 2023-07-12T05:03:48.000Z 3506.1 2023-07-12T05:04:00.000Z 3511.9 2023-07-12T05:04:11.000Z 3515.4 2023-07-12T05:04:16.000Z 3516.7 2023-07-12T05:04:22.000Z 3517.7 2023-07-12T05:04:23.000Z 3519.1 2023-07-12T05:04:27.000Z 3519.1 2023-07-12T05:04:31.000Z 3521.7 2023-07-12T05:04:35.000Z 3521.7 2023-07-12T05:04:36.000Z 3523.1 2023-07-12T05:04:40.000Z 3524.5 2023-07-12T05:04:47.000Z 3524.5 2023-07-12T05:04:49.000Z 3526.2 2023-07-12T05:04:58.000Z 3526.2 2023-07-12T05:04:59.000Z 3525.4 2023-07-12T05:05:11.000Z 3526.6 2023-07-12T05:05:24.000Z 3527 2023-07-12T05:05:25.000Z 3526.9 2023-07-12T05:05:29.000Z 3527.2 2023-07-12T05:05:35.000Z 3527.6 2023-07-12T05:05:37.000Z 3527.6 2023-07-12T05:05:40.000Z 3528.4 2023-07-12T05:05:50.000Z 3522.3 2023-07-12T05:05:54.000Z 3519.6 2023-07-12T05:06:00.000Z 3518.1 2023-07-12T05:06:11.000Z 3518.6 2023-07-12T05:06:20.000Z 3518.6 2023-07-12T05:06:24.000Z 3519.1 2023-07-12T05:06:26.000Z 3520.1 2023-07-12T05:06:30.000Z 3522.1 2023-07-12T05:06:35.000Z 3523.1 2023-07-12T05:06:38.000Z 3522.7 2023-07-12T05:06:40.000Z 3523.6 2023-07-12T05:06:42.000Z 3521.1 2023-07-12T05:06:48.000Z 3519.5 2023-07-12T05:06:54.000Z 3519.2 2023-07-12T05:06:57.000Z 3520.5 2023-07-12T05:07:06.000Z 3520.5 2023-07-12T05:07:07.000Z 3521.2 2023-07-12T05:07:11.000Z 3520.9 2023-07-12T05:07:15.000Z 3522.3 2023-07-12T05:07:29.000Z 3522.8 2023-07-12T05:07:33.000Z 3523.4 2023-07-12T05:07:39.000Z 3523.4 2023-07-12T05:07:40.000Z 3523.7 2023-07-12T05:07:44.000Z 3523.7 2023-07-12T05:07:47.000Z 3523.4 2023-07-12T05:07:50.000Z 3524 2023-07-12T05:07:53.000Z 3525.6 2023-07-12T05:07:58.000Z 3526 2023-07-12T05:08:06.000Z 3528.5 2023-07-12T05:08:21.000Z 3528.5 2023-07-12T05:08:25.000Z 3529.5 2023-07-12T05:08:34.000Z 3530.8 2023-07-12T05:08:38.000Z 3531.5 2023-07-12T05:08:47.000Z 3532.5 2023-07-12T05:08:48.000Z 3532.8 2023-07-12T05:09:00.000Z 3535.2 2023-07-12T05:09:13.000Z 3536.1 2023-07-12T05:09:14.000Z 3538.2 2023-07-12T05:09:21.000Z 3538.5 2023-07-12T05:09:23.000Z 3539.6 2023-07-12T05:09:26.000Z 3539.4 2023-07-12T05:09:33.000Z 3539.4 2023-07-12T05:09:34.000Z 3539.8 2023-07-12T05:09:42.000Z 3540.1 2023-07-12T05:09:44.000Z 3541.7 2023-07-12T05:09:54.000Z 3541.7 2023-07-12T05:09:55.000Z 3542.3 2023-07-12T05:10:01.000Z 3541.7 2023-07-12T05:10:09.000Z 3543.1 2023-07-12T05:10:11.000Z 3545 2023-07-12T05:10:19.000Z 3545 2023-07-12T05:10:20.000Z 3546 2023-07-12T05:10:29.000Z 3546 2023-07-12T05:10:32.000Z 3546.6 2023-07-12T05:10:38.000Z 3549 2023-07-12T05:10:43.000Z 3551.1 2023-07-12T05:10:57.000Z 3551.7 2023-07-12T05:11:02.000Z 3553.8 2023-07-12T05:11:10.000Z 3553.8 2023-07-12T05:11:12.000Z 3555.9 2023-07-12T05:11:22.000Z 3557.5 2023-07-12T05:11:26.000Z 3558.1 2023-07-12T05:11:30.000Z 3559 2023-07-12T05:11:34.000Z 3560 2023-07-12T05:11:40.000Z 3560.9 2023-07-12T05:11:45.000Z 3562 2023-07-12T05:11:53.000Z 3563.1 2023-07-12T05:11:56.000Z 3564.6 2023-07-12T05:12:05.000Z 3564.6 2023-07-12T05:12:07.000Z 3564.6 2023-07-12T05:12:10.000Z 3566.5 2023-07-12T05:12:16.000Z 3567 2023-07-12T05:12:19.000Z 3568.4 2023-07-12T05:12:30.000Z 3564.8 2023-07-12T05:12:41.000Z 3564.8 2023-07-12T05:12:54.000Z 3563.9 2023-07-12T05:13:08.000Z 3565 2023-07-12T05:13:14.000Z 3565.9 2023-07-12T05:13:16.000Z 3566.4 2023-07-12T05:13:19.000Z 3567.7 2023-07-12T05:13:20.000Z 3570.9 2023-07-12T05:13:25.000Z 3571.6 2023-07-12T05:13:31.000Z 3574.1 2023-07-12T05:13:43.000Z 3576.3 2023-07-12T05:13:51.000Z 3578.9 2023-07-12T05:14:01.000Z 3578.5 2023-07-12T05:14:04.000Z 3578.5 2023-07-12T05:14:05.000Z 3578.2 2023-07-12T05:14:09.000Z 3578.7 2023-07-12T05:14:11.000Z 3578.4 2023-07-12T05:14:13.000Z 3579.3 2023-07-12T05:14:16.000Z 3579.3 2023-07-12T05:14:21.000Z 3578.1 2023-07-12T05:14:22.000Z 3577.1 2023-07-12T05:14:27.000Z 3578.7 2023-07-12T05:14:44.000Z 3577 2023-07-12T05:14:52.000Z 3576.1 2023-07-12T05:14:58.000Z 3576.7 2023-07-12T05:15:01.000Z 3578.6 2023-07-12T05:15:10.000Z 3579.3 2023-07-12T05:15:12.000Z 3579.5 2023-07-12T05:15:23.000Z 3580 2023-07-12T05:15:25.000Z 3580.1 2023-07-12T05:15:27.000Z 3582.2 2023-07-12T05:15:36.000Z 3582.2 2023-07-12T05:15:38.000Z 3582.5 2023-07-12T05:15:43.000Z 3582.9 2023-07-12T05:15:47.000Z 3582.5 2023-07-12T05:15:48.000Z 3582.2 2023-07-12T05:15:58.000Z 3582.2 2023-07-12T05:16:00.000Z 3581 2023-07-12T05:16:09.000Z 3581 2023-07-12T05:16:11.000Z 3581.3 2023-07-12T05:16:15.000Z 3581 2023-07-12T05:16:23.000Z 3580.7 2023-07-12T05:16:25.000Z 3581.3 2023-07-12T05:16:34.000Z 3581.3 2023-07-12T05:16:39.000Z 3581.3 2023-07-12T05:16:45.000Z 3582.5 2023-07-12T05:16:51.000Z 3582.5 2023-07-12T05:16:54.000Z 3583.5 2023-07-12T05:17:11.000Z 3584.4 2023-07-12T05:17:18.000Z 3585 2023-07-12T05:17:20.000Z 3587.9 2023-07-12T05:17:26.000Z 3594.7 2023-07-12T05:17:34.000Z 3595 2023-07-12T05:17:37.000Z 3596.4 2023-07-12T05:17:38.000Z 3596.1 2023-07-12T05:17:39.000Z 3596.4 2023-07-12T05:17:42.000Z 3598.1 2023-07-12T05:17:54.000Z 3599.1 2023-07-12T05:17:55.000Z 3603.3 2023-07-12T05:18:06.000Z 3605.4 2023-07-12T05:18:11.000Z 3606.6 2023-07-12T05:18:14.000Z 3606.6 2023-07-12T05:18:17.000Z 3607.8 2023-07-12T05:18:20.000Z 3609.8 2023-07-12T05:18:29.000Z 3609.8 2023-07-12T05:18:31.000Z 3610.4 2023-07-12T05:18:45.000Z 3610.5 2023-07-12T05:18:53.000Z 3610.5 2023-07-12T05:18:56.000Z 3610.7 2023-07-12T05:18:59.000Z 3611.8 2023-07-12T05:19:08.000Z 3611.8 2023-07-12T05:19:09.000Z 3615.8 2023-07-12T05:19:21.000Z 3615.8 2023-07-12T05:19:23.000Z 3615.7 2023-07-12T05:19:36.000Z 3614.8 2023-07-12T05:19:51.000Z 3614.8 2023-07-12T05:19:56.000Z 3614.8 2023-07-12T05:19:57.000Z 3612.8 2023-07-12T05:20:10.000Z 3613.8 2023-07-12T05:20:13.000Z 3614.8 2023-07-12T05:20:25.000Z 3614.7 2023-07-12T05:20:35.000Z 3615.7 2023-07-12T05:20:37.000Z 3614.7 2023-07-12T05:20:48.000Z 3615.7 2023-07-12T05:20:55.000Z 3615.7 2023-07-12T05:20:59.000Z 3614.6 2023-07-12T05:21:01.000Z 3614.4 2023-07-12T05:21:11.000Z 3614.4 2023-07-12T05:21:12.000Z 3616.8 2023-07-12T05:21:24.000Z 3616.8 2023-07-12T05:21:27.000Z 3616.8 2023-07-12T05:21:32.000Z 3618 2023-07-12T05:21:37.000Z 3620.3 2023-07-12T05:21:50.000Z 3620.2 2023-07-12T05:21:54.000Z 3621.2 2023-07-12T05:21:59.000Z 3621.1 2023-07-12T05:22:04.000Z 3623.2 2023-07-12T05:22:07.000Z 3625.1 2023-07-12T05:22:12.000Z 3626.2 2023-07-12T05:22:15.000Z 3626.3 2023-07-12T05:22:17.000Z 3627.6 2023-07-12T05:22:26.000Z 3627.6 2023-07-12T05:22:34.000Z 3627.3 2023-07-12T05:22:37.000Z 3628.4 2023-07-12T05:22:40.000Z 3628.5 2023-07-12T05:22:50.000Z 3628.6 2023-07-12T05:22:51.000Z 3631.1 2023-07-12T05:23:03.000Z 3634.2 2023-07-12T05:23:16.000Z 3635.2 2023-07-12T05:23:30.000Z 3637.5 2023-07-12T05:23:39.000Z 3637.4 2023-07-12T05:23:43.000Z 3638.4 2023-07-12T05:23:47.000Z 3639.4 2023-07-12T05:23:51.000Z 3640.3 2023-07-12T05:23:53.000Z 3641.3 2023-07-12T05:23:56.000Z 3641.3 2023-07-12T05:23:57.000Z 3642.4 2023-07-12T05:24:00.000Z 3641.8 2023-07-12T05:24:15.000Z 3638.9 2023-07-12T05:24:27.000Z 3638.9 2023-07-12T05:24:30.000Z 3641.1 2023-07-12T05:24:38.000Z 3643.4 2023-07-12T05:24:43.000Z 3643.4 2023-07-12T05:24:45.000Z 3644.5 2023-07-12T05:24:46.000Z 3644.5 2023-07-12T05:24:48.000Z 3645.6 2023-07-12T05:24:51.000Z 3645.6 2023-07-12T05:24:52.000Z 3645.6 2023-07-12T05:24:54.000Z 3647.8 2023-07-12T05:24:59.000Z 3644.5 2023-07-12T05:25:09.000Z 3645.7 2023-07-12T05:25:13.000Z 3646.6 2023-07-12T05:25:19.000Z 3648.7 2023-07-12T05:25:33.000Z 3651.8 2023-07-12T05:25:42.000Z 3651.8 2023-07-12T05:25:46.000Z 3653 2023-07-12T05:25:50.000Z 3654 2023-07-12T05:26:01.000Z 3655.4 2023-07-12T05:26:13.000Z 3654.2 2023-07-12T05:26:15.000Z 3653.8 2023-07-12T05:26:26.000Z 3652.8 2023-07-12T05:26:28.000Z 3653 2023-07-12T05:26:34.000Z 3653.2 2023-07-12T05:26:38.000Z 3653.2 2023-07-12T05:26:39.000Z 3654.4 2023-07-12T05:26:46.000Z 3655.8 2023-07-12T05:26:51.000Z 3656.9 2023-07-12T05:27:04.000Z 3656.9 2023-07-12T05:27:09.000Z 3653.6 2023-07-12T05:27:22.000Z 3653.6 2023-07-12T05:27:27.000Z 3653.6 2023-07-12T05:27:30.000Z 3653.8 2023-07-12T05:27:34.000Z 3655.4 2023-07-12T05:27:50.000Z 3655.6 2023-07-12T05:27:53.000Z 3654.6 2023-07-12T05:28:03.000Z 3654.8 2023-07-12T05:28:10.000Z 3656 2023-07-12T05:28:17.000Z 3658.5 2023-07-12T05:28:24.000Z 3658.7 2023-07-12T05:28:27.000Z 3658.7 2023-07-12T05:28:29.000Z 3657.5 2023-07-12T05:28:36.000Z 3658.5 2023-07-12T05:28:40.000Z 3660.1 2023-07-12T05:28:53.000Z 3661.3 2023-07-12T05:29:06.000Z 3661.3 2023-07-12T05:29:09.000Z 3660.3 2023-07-12T05:29:18.000Z 3660.1 2023-07-12T05:29:20.000Z 3660.1 2023-07-12T05:29:22.000Z 3660.5 2023-07-12T05:29:32.000Z 3659.3 2023-07-12T05:29:37.000Z 3660.5 2023-07-12T05:29:41.000Z 3659.3 2023-07-12T05:29:42.000Z 3660.5 2023-07-12T05:29:49.000Z 3661.5 2023-07-12T05:29:55.000Z 3664.9 2023-07-12T05:30:08.000Z 3666.3 2023-07-12T05:30:18.000Z 3667.5 2023-07-12T05:30:22.000Z 3667.5 2023-07-12T05:30:26.000Z 3667.8 2023-07-12T05:30:35.000Z 3669.2 2023-07-12T05:30:39.000Z 3669.2 2023-07-12T05:30:41.000Z 3669.4 2023-07-12T05:30:52.000Z 3671.9 2023-07-12T05:31:03.000Z 3673.3 2023-07-12T05:31:07.000Z 3675.9 2023-07-12T05:31:19.000Z 3674.7 2023-07-12T05:31:29.000Z 3675.9 2023-07-12T05:31:41.000Z 3677.1 2023-07-12T05:31:51.000Z 3677.1 2023-07-12T05:31:56.000Z 3678.5 2023-07-12T05:32:06.000Z 3678.8 2023-07-12T05:32:11.000Z 3680.5 2023-07-12T05:32:24.000Z 3681.5 2023-07-12T05:32:36.000Z 3681.9 2023-07-12T05:32:38.000Z 3677.6 2023-07-12T05:32:52.000Z 3676.5 2023-07-12T05:32:59.000Z 3676.5 2023-07-12T05:33:02.000Z 3676.7 2023-07-12T05:33:06.000Z 3675.4 2023-07-12T05:33:08.000Z 3675.5 2023-07-12T05:33:14.000Z 3673.1 2023-07-12T05:33:19.000Z 3671.9 2023-07-12T05:33:23.000Z 3671.7 2023-07-12T05:33:34.000Z 3671.7 2023-07-12T05:33:45.000Z 3672.9 2023-07-12T05:33:50.000Z 3672.9 2023-07-12T05:33:52.000Z 3674 2023-07-12T05:33:54.000Z 3675.2 2023-07-12T05:33:57.000Z 3675.2 2023-07-12T05:33:58.000Z 3677.8 2023-07-12T05:34:01.000Z 3681.2 2023-07-12T05:34:06.000Z 3680.9 2023-07-12T05:34:08.000Z 3681.2 2023-07-12T05:34:09.000Z 3682.4 2023-07-12T05:34:18.000Z 3681.5 2023-07-12T05:34:33.000Z 3683.9 2023-07-12T05:34:39.000Z 3687.9 2023-07-12T05:34:45.000Z 3689.4 2023-07-12T05:34:54.000Z 3691.8 2023-07-12T05:35:02.000Z 3691.5 2023-07-12T05:35:06.000Z 3691.2 2023-07-12T05:35:11.000Z 3691.2 2023-07-12T05:35:15.000Z 3689.7 2023-07-12T05:35:21.000Z 3691.8 2023-07-12T05:35:37.000Z 3689.5 2023-07-12T05:35:52.000Z 3691.2 2023-07-12T05:36:01.000Z 3690 2023-07-12T05:36:16.000Z 3690 2023-07-12T05:36:21.000Z 3694.4 2023-07-12T05:36:30.000Z 3692.9 2023-07-12T05:36:32.000Z 3692.3 2023-07-12T05:36:45.000Z 3692.3 2023-07-12T05:36:49.000Z 3692 2023-07-12T05:36:57.000Z 3693.5 2023-07-12T05:37:01.000Z 3694.7 2023-07-12T05:37:09.000Z 3694.7 2023-07-12T05:37:15.000Z 3692.9 2023-07-12T05:37:27.000Z 3692.9 2023-07-12T05:37:30.000Z 3692.9 2023-07-12T05:37:33.000Z 3693.5 2023-07-12T05:37:42.000Z 3693.5 2023-07-12T05:37:57.000Z 3695.6 2023-07-12T05:38:11.000Z 3695.6 2023-07-12T05:38:27.000Z 3698.3 2023-07-12T05:38:40.000Z 3697.1 2023-07-12T05:38:52.000Z 3696.8 2023-07-12T05:39:09.000Z 3696.8 2023-07-12T05:39:22.000Z 3698.3 2023-07-12T05:39:23.000Z 3698.3 2023-07-12T05:39:25.000Z 3698.3 2023-07-12T05:39:30.000Z 3698.3 2023-07-12T05:39:39.000Z 3697.7 2023-07-12T05:39:53.000Z 3701.2 2023-07-12T05:40:05.000Z 3704.5 2023-07-12T05:40:19.000Z 3706.9 2023-07-12T05:40:26.000Z 3707.2 2023-07-12T05:40:33.000Z 3707.2 2023-07-12T05:40:34.000Z 3706.3 2023-07-12T05:40:38.000Z 3703.9 2023-07-12T05:40:46.000Z 3703.9 2023-07-12T05:40:47.000Z 3708.6 2023-07-12T05:41:00.000Z 3708.3 2023-07-12T05:41:05.000Z 3706.8 2023-07-12T05:41:11.000Z 3707.2 2023-07-12T05:41:15.000Z 3710.4 2023-07-12T05:41:28.000Z 3710.4 2023-07-12T05:41:29.000Z 3708.6 2023-07-12T05:41:42.000Z 3708.9 2023-07-12T05:41:54.000Z 3710.4 2023-07-12T05:42:09.000Z 3710.4 2023-07-12T05:42:10.000Z 3709.3 2023-07-12T05:42:13.000Z 3706.6 2023-07-12T05:42:18.000Z 3706.6 2023-07-12T05:42:20.000Z 3706.6 2023-07-12T05:42:21.000Z 3706.9 2023-07-12T05:42:32.000Z 3706.6 2023-07-12T05:42:46.000Z 3703.6 2023-07-12T05:42:52.000Z 3707.8 2023-07-12T05:42:58.000Z 3707.8 2023-07-12T05:43:01.000Z 3707.2 2023-07-12T05:43:10.000Z 3703.3 2023-07-12T05:43:25.000Z 3701.2 2023-07-12T05:43:39.000Z 3701.2 2023-07-12T05:43:40.000Z 3698.1 2023-07-12T05:43:48.000Z 3696.6 2023-07-12T05:43:57.000Z 3697.1 2023-07-12T05:44:03.000Z 3698.5 2023-07-12T05:44:11.000Z 3700 2023-07-12T05:44:12.000Z 3701.5 2023-07-12T05:44:17.000Z 3704.5 2023-07-12T05:44:28.000Z 3708.3 2023-07-12T05:44:43.000Z 3706.2 2023-07-12T05:44:57.000Z 3706.5 2023-07-12T05:45:01.000Z 3706.2 2023-07-12T05:45:09.000Z 3706.2 2023-07-12T05:45:22.000Z 3706.2 2023-07-12T05:45:23.000Z 3709.8 2023-07-12T05:45:36.000Z 3706.3 2023-07-12T05:45:44.000Z 3704.8 2023-07-12T05:45:46.000Z 3705.1 2023-07-12T05:45:49.000Z 3701.8 2023-07-12T05:45:56.000Z 3702.1 2023-07-12T05:45:57.000Z 3705.4 2023-07-12T05:46:04.000Z 3708.7 2023-07-12T05:46:09.000Z 3708.4 2023-07-12T05:46:10.000Z 3708.7 2023-07-12T05:46:11.000Z 3710.2 2023-07-12T05:46:15.000Z 3711.4 2023-07-12T05:46:23.000Z 3713.5 2023-07-12T05:46:39.000Z 3714.7 2023-07-12T05:46:50.000Z 3708.7 2023-07-12T05:46:53.000Z 3709 2023-07-12T05:46:55.000Z 3709.3 2023-07-12T05:46:57.000Z 3709.9 2023-07-12T05:47:00.000Z 3712 2023-07-12T05:47:02.000Z 3712.9 2023-07-12T05:47:14.000Z 3713.6 2023-07-12T05:47:18.000Z 3712.7 2023-07-12T05:47:23.000Z 3713 2023-07-12T05:47:26.000Z 3709.7 2023-07-12T05:47:35.000Z 3708.4 2023-07-12T05:47:36.000Z 3707 2023-07-12T05:47:41.000Z 3701.7 2023-07-12T05:47:49.000Z 3702.4 2023-07-12T05:48:00.000Z 3703.8 2023-07-12T05:48:03.000Z 3711 2023-07-12T05:48:15.000Z 3709.6 2023-07-12T05:48:20.000Z 3706.8 2023-07-12T05:48:26.000Z 3706.6 2023-07-12T05:48:33.000Z 3709.6 2023-07-12T05:48:40.000Z 3710.1 2023-07-12T05:48:50.000Z 3710.6 2023-07-12T05:48:56.000Z 3710.9 2023-07-12T05:48:58.000Z 3712.3 2023-07-12T05:49:00.000Z 3711.5 2023-07-12T05:49:02.000Z 3712.1 2023-07-12T05:49:06.000Z 3713.1 2023-07-12T05:49:10.000Z 3709 2023-07-12T05:49:24.000Z 3706.6 2023-07-12T05:49:28.000Z 3706.4 2023-07-12T05:49:35.000Z 3706.2 2023-07-12T05:49:38.000Z 3704.7 2023-07-12T05:49:53.000Z 3708.2 2023-07-12T05:50:05.000Z 3709.2 2023-07-12T05:50:11.000Z 3709.2 2023-07-12T05:50:19.000Z 3712.7 2023-07-12T05:50:33.000Z 3712.7 2023-07-12T05:50:36.000Z 3717.2 2023-07-12T05:50:47.000Z 3717.2 2023-07-12T05:50:49.000Z 3715.7 2023-07-12T05:50:51.000Z 3711.8 2023-07-12T05:50:57.000Z 3711.8 2023-07-12T05:51:02.000Z 3713.1 2023-07-12T05:51:08.000Z 3713 2023-07-12T05:51:16.000Z 3711.5 2023-07-12T05:51:19.000Z 3715.9 2023-07-12T05:51:33.000Z 3717.4 2023-07-12T05:51:35.000Z 3717.4 2023-07-12T05:51:38.000Z 3716.9 2023-07-12T05:51:46.000Z 3722 2023-07-12T05:51:53.000Z 3723.2 2023-07-12T05:51:57.000Z 3723.2 2023-07-12T05:52:00.000Z 3724.4 2023-07-12T05:52:02.000Z 3724.1 2023-07-12T05:52:07.000Z 3725.3 2023-07-12T05:52:11.000Z 3725.3 2023-07-12T05:52:16.000Z 3726.8 2023-07-12T05:52:19.000Z 3726.8 2023-07-12T05:52:20.000Z 3730.4 2023-07-12T05:52:31.000Z 3730.4 2023-07-12T05:52:34.000Z 3730.7 2023-07-12T05:52:37.000Z 3732.6 2023-07-12T05:52:42.000Z 3732.6 2023-07-12T05:52:45.000Z 3733.9 2023-07-12T05:52:46.000Z 3735 2023-07-12T05:52:50.000Z 3738.3 2023-07-12T05:52:55.000Z 3738.3 2023-07-12T05:52:59.000Z 3740.7 2023-07-12T05:53:02.000Z 3742.1 2023-07-12T05:53:05.000Z 3742.1 2023-07-12T05:53:06.000Z 3742.1 2023-07-12T05:53:07.000Z 3742.1 2023-07-12T05:53:08.000Z 3742.1 2023-07-12T05:53:09.000Z 3742.1 2023-07-12T05:53:10.000Z 3742.1 2023-07-12T05:53:11.000Z 3743.1 2023-07-12T05:53:13.000Z 3744.5 2023-07-12T05:53:19.000Z 3744.5 2023-07-12T05:53:20.000Z 3743.9 2023-07-12T05:53:21.000Z 3743.9 2023-07-12T05:53:23.000Z 3742.5 2023-07-12T05:53:27.000Z 3741.1 2023-07-12T05:53:34.000Z 3745.1 2023-07-12T05:53:37.000Z 3745.1 2023-07-12T05:53:38.000Z 3746.6 2023-07-12T05:53:48.000Z 3746.6 2023-07-12T05:53:51.000Z 3746.6 2023-07-12T05:53:53.000Z 3748.8 2023-07-12T05:54:01.000Z 3749.8 2023-07-12T05:54:02.000Z 3748.4 2023-07-12T05:54:10.000Z 3748.6 2023-07-12T05:54:14.000Z 3748.2 2023-07-12T05:54:17.000Z 3748.8 2023-07-12T05:54:18.000Z 3748.8 2023-07-12T05:54:24.000Z 3749.8 2023-07-12T05:54:26.000Z 3750.4 2023-07-12T05:54:28.000Z 3750 2023-07-12T05:54:31.000Z 3750.6 2023-07-12T05:54:36.000Z 3752.7 2023-07-12T05:54:47.000Z 3752.7 2023-07-12T05:54:56.000Z 3753.7 2023-07-12T05:54:58.000Z 3755.1 2023-07-12T05:55:08.000Z 3754.2 2023-07-12T05:55:20.000Z 3755.2 2023-07-12T05:55:21.000Z 3756.9 2023-07-12T05:55:24.000Z 3758.5 2023-07-12T05:55:32.000Z 3758 2023-07-12T05:55:41.000Z 3759.2 2023-07-12T05:55:43.000Z 3760 2023-07-12T05:55:46.000Z 3760.5 2023-07-12T05:55:53.000Z 3761.2 2023-07-12T05:56:00.000Z 3763.1 2023-07-12T05:56:10.000Z 3766.8 2023-07-12T05:56:20.000Z 3769.1 2023-07-12T05:56:31.000Z 3770.9 2023-07-12T05:56:39.000Z 3770.9 2023-07-12T05:56:42.000Z 3770.2 2023-07-12T05:56:45.000Z 3769.4 2023-07-12T05:56:47.000Z 3770.2 2023-07-12T05:56:54.000Z 3770.2 2023-07-12T05:56:56.000Z 3770.3 2023-07-12T05:56:58.000Z 3770.3 2023-07-12T05:56:59.000Z 3769 2023-07-12T05:57:04.000Z 3769 2023-07-12T05:57:06.000Z 3769 2023-07-12T05:57:07.000Z 3769 2023-07-12T05:57:08.000Z 3769 2023-07-12T05:57:09.000Z 3769.7 2023-07-12T05:57:10.000Z 3771.2 2023-07-12T05:57:13.000Z 3771.9 2023-07-12T05:57:19.000Z 3775.8 2023-07-12T05:57:24.000Z 3779 2023-07-12T05:57:28.000Z 3785.8 2023-07-12T05:57:40.000Z 3791.4 2023-07-12T05:57:52.000Z 3795.9 2023-07-12T05:58:04.000Z 3799.7 2023-07-12T05:58:14.000Z 3800.5 2023-07-12T05:58:16.000Z 3800 2023-07-12T05:58:24.000Z 3800 2023-07-12T05:58:28.000Z 3801.2 2023-07-12T05:58:32.000Z 3802 2023-07-12T05:58:34.000Z 3802.9 2023-07-12T05:58:36.000Z 3786 2023-07-12T05:58:45.000Z 3790.5 2023-07-12T05:58:55.000Z 3790.5 2023-07-12T05:58:58.000Z 3791.2 2023-07-12T05:59:04.000Z 3789.7 2023-07-12T05:59:13.000Z 3789.7 2023-07-12T05:59:14.000Z 3792.6 2023-07-12T05:59:25.000Z 3794.8 2023-07-12T05:59:36.000Z 3796.8 2023-07-12T05:59:49.000Z 3799.7 2023-07-12T05:59:56.000Z 3799.7 2023-07-12T06:00:05.000Z 3804.5 2023-07-12T06:00:19.000Z 3804.5 2023-07-12T06:00:22.000Z 3798.8 2023-07-12T06:00:31.000Z 3798.8 2023-07-12T06:00:35.000Z 3798.8 2023-07-12T06:00:39.000Z 3798 2023-07-12T06:00:42.000Z 3798 2023-07-12T06:00:52.000Z 3798 2023-07-12T06:00:53.000Z 3799.7 2023-07-12T06:00:56.000Z 3800 2023-07-12T06:01:00.000Z 3801.7 2023-07-12T06:01:04.000Z 3802.5 2023-07-12T06:01:06.000Z 3802.9 2023-07-12T06:01:11.000Z 3803.7 2023-07-12T06:01:18.000Z 3803.4 2023-07-12T06:01:19.000Z 3803 2023-07-12T06:01:30.000Z 3803.9 2023-07-12T06:01:34.000Z 3804.7 2023-07-12T06:01:39.000Z 3806.7 2023-07-12T06:01:46.000Z 3804.2 2023-07-12T06:01:57.000Z 3802.2 2023-07-12T06:01:59.000Z 3803.4 2023-07-12T06:02:05.000Z 3798.8 2023-07-12T06:02:08.000Z 3794.3 2023-07-12T06:02:12.000Z 3791.4 2023-07-12T06:02:13.000Z 3788.8 2023-07-12T06:02:15.000Z 3787.6 2023-07-12T06:02:17.000Z 3788.8 2023-07-12T06:02:23.000Z 3789.2 2023-07-12T06:02:26.000Z 3789.2 2023-07-12T06:02:29.000Z 3791.6 2023-07-12T06:02:39.000Z 3792.4 2023-07-12T06:02:45.000Z 3794 2023-07-12T06:02:51.000Z 3794 2023-07-12T06:02:52.000Z 3794.8 2023-07-12T06:02:57.000Z 3797.9 2023-07-12T06:03:05.000Z 3802.3 2023-07-12T06:03:12.000Z 3800.3 2023-07-12T06:03:16.000Z 3794.5 2023-07-12T06:03:28.000Z 3792.9 2023-07-12T06:03:33.000Z 3790.9 2023-07-12T06:03:39.000Z 3790.1 2023-07-12T06:03:50.000Z 3790.9 2023-07-12T06:03:52.000Z 3791.3 2023-07-12T06:03:58.000Z 3791.3 2023-07-12T06:03:59.000Z 3792.1 2023-07-12T06:04:07.000Z 3791.3 2023-07-12T06:04:15.000Z 3791.3 2023-07-12T06:04:20.000Z 3790.5 2023-07-12T06:04:24.000Z 3790.5 2023-07-12T06:04:27.000Z 3789.3 2023-07-12T06:04:42.000Z 3788.5 2023-07-12T06:04:46.000Z 3787.7 2023-07-12T06:04:54.000Z 3787.7 2023-07-12T06:04:55.000Z 3788.1 2023-07-12T06:05:08.000Z 3788.5 2023-07-12T06:05:11.000Z 3788.5 2023-07-12T06:05:20.000Z 3790.4 2023-07-12T06:05:34.000Z 3791.6 2023-07-12T06:05:45.000Z 3792.4 2023-07-12T06:05:48.000Z 3793.5 2023-07-12T06:05:52.000Z 3793.5 2023-07-12T06:05:53.000Z 3793.5 2023-07-12T06:05:59.000Z 3794.6 2023-07-12T06:06:06.000Z 3795.8 2023-07-12T06:06:11.000Z 3800 2023-07-12T06:06:23.000Z 3800 2023-07-12T06:06:32.000Z 3799.7 2023-07-12T06:06:34.000Z 3799.7 2023-07-12T06:06:36.000Z 3798.1 2023-07-12T06:06:44.000Z 3799.4 2023-07-12T06:06:50.000Z 3800.5 2023-07-12T06:06:56.000Z 3801 2023-07-12T06:07:11.000Z 3801 2023-07-12T06:07:15.000Z 3802.2 2023-07-12T06:07:26.000Z 3802.8 2023-07-12T06:07:40.000Z 3802.4 2023-07-12T06:07:55.000Z 3801.6 2023-07-12T06:08:06.000Z 3801.9 2023-07-12T06:08:21.000Z 3800.5 2023-07-12T06:08:38.000Z 3798.9 2023-07-12T06:08:43.000Z 3798.9 2023-07-12T06:08:48.000Z 3799.7 2023-07-12T06:08:59.000Z 3800.8 2023-07-12T06:09:04.000Z 3800.5 2023-07-12T06:09:08.000Z 3799.7 2023-07-12T06:09:13.000Z 3798.1 2023-07-12T06:09:25.000Z 3798.6 2023-07-12T06:09:27.000Z 3798.6 2023-07-12T06:09:28.000Z 3801 2023-07-12T06:09:39.000Z 3801.2 2023-07-12T06:09:48.000Z 3802.1 2023-07-12T06:09:50.000Z 3803 2023-07-12T06:09:57.000Z 3804.1 2023-07-12T06:10:02.000Z 3805.3 2023-07-12T06:10:04.000Z 3804.5 2023-07-12T06:10:10.000Z 3803.6 2023-07-12T06:10:13.000Z 3804.8 2023-07-12T06:10:18.000Z 3806.2 2023-07-12T06:10:23.000Z 3807.1 2023-07-12T06:10:26.000Z 3807.1 2023-07-12T06:10:33.000Z 3808.2 2023-07-12T06:10:40.000Z 3803 2023-07-12T06:10:49.000Z 3802.3 2023-07-12T06:10:53.000Z 3803.2 2023-07-12T06:10:56.000Z 3803.2 2023-07-12T06:10:59.000Z 3804 2023-07-12T06:11:05.000Z 3808.1 2023-07-12T06:11:15.000Z 3808.1 2023-07-12T06:11:17.000Z 3809.8 2023-07-12T06:11:30.000Z 3810.7 2023-07-12T06:11:36.000Z 3811.2 2023-07-12T06:11:41.000Z 3812 2023-07-12T06:11:42.000Z 3816.1 2023-07-12T06:11:50.000Z 3817.9 2023-07-12T06:11:54.000Z 3816.5 2023-07-12T06:11:56.000Z 3814.8 2023-07-12T06:11:58.000Z 3812.4 2023-07-12T06:12:02.000Z 3812 2023-07-12T06:12:04.000Z 3812.4 2023-07-12T06:12:09.000Z 3824.4 2023-07-12T06:12:18.000Z 3824.9 2023-07-12T06:12:21.000Z 3825.9 2023-07-12T06:12:24.000Z 3826.5 2023-07-12T06:12:34.000Z 3822.7 2023-07-12T06:12:41.000Z 3821.9 2023-07-12T06:12:43.000Z 3821 2023-07-12T06:12:46.000Z 3818.9 2023-07-12T06:12:47.000Z 3819.3 2023-07-12T06:12:57.000Z 3819.6 2023-07-12T06:12:58.000Z 3820.5 2023-07-12T06:13:00.000Z 3821.4 2023-07-12T06:13:01.000Z 3821.4 2023-07-12T06:13:03.000Z 3822.5 2023-07-12T06:13:08.000Z 3822.5 2023-07-12T06:13:09.000Z 3823.4 2023-07-12T06:13:14.000Z 3824.7 2023-07-12T06:13:19.000Z 3824.3 2023-07-12T06:13:22.000Z 3827.2 2023-07-12T06:13:35.000Z 3827.5 2023-07-12T06:13:37.000Z 3827.4 2023-07-12T06:13:41.000Z 3828.1 2023-07-12T06:13:45.000Z 3828.8 2023-07-12T06:13:56.000Z 3828.5 2023-07-12T06:13:57.000Z 3828.5 2023-07-12T06:13:59.000Z 3827.7 2023-07-12T06:14:01.000Z 3828 2023-07-12T06:14:06.000Z 3829.1 2023-07-12T06:14:08.000Z 3829.1 2023-07-12T06:14:10.000Z 3829.5 2023-07-12T06:14:21.000Z 3829.5 2023-07-12T06:14:33.000Z 3829.8 2023-07-12T06:14:35.000Z 3829.8 2023-07-12T06:14:37.000Z 3829.4 2023-07-12T06:14:39.000Z 3829.4 2023-07-12T06:14:41.000Z 3829.4 2023-07-12T06:14:48.000Z 3829.7 2023-07-12T06:14:59.000Z 3831 2023-07-12T06:15:01.000Z 3831.3 2023-07-12T06:15:07.000Z 3831.3 2023-07-12T06:15:08.000Z 3831 2023-07-12T06:15:19.000Z 3829.9 2023-07-12T06:15:23.000Z 3832.1 2023-07-12T06:15:27.000Z 3831.6 2023-07-12T06:15:30.000Z 3831.6 2023-07-12T06:15:33.000Z 3832.2 2023-07-12T06:15:43.000Z 3832.7 2023-07-12T06:15:54.000Z 3833.2 2023-07-12T06:15:58.000Z 3832.4 2023-07-12T06:16:04.000Z 3833.2 2023-07-12T06:16:05.000Z 3832.9 2023-07-12T06:16:10.000Z 3833.2 2023-07-12T06:16:19.000Z 3832.9 2023-07-12T06:16:27.000Z 3832.9 2023-07-12T06:16:36.000Z 3833.4 2023-07-12T06:16:45.000Z 3833.2 2023-07-12T06:16:47.000Z 3832.7 2023-07-12T06:16:50.000Z 3832.5 2023-07-12T06:16:52.000Z 3832 2023-07-12T06:16:55.000Z 3831.5 2023-07-12T06:16:57.000Z 3831.5 2023-07-12T06:16:58.000Z 3831.4 2023-07-12T06:17:01.000Z 3831.9 2023-07-12T06:17:10.000Z 3831.4 2023-07-12T06:17:14.000Z 3831.4 2023-07-12T06:17:17.000Z 3831.4 2023-07-12T06:17:24.000Z 3831.4 2023-07-12T06:17:30.000Z 3831.4 2023-07-12T06:17:34.000Z 3831.4 2023-07-12T06:17:37.000Z 3831.4 2023-07-12T06:17:44.000Z 3831.4 2023-07-12T06:17:50.000Z 3831.4 2023-07-12T06:17:52.000Z 3830.5 2023-07-12T06:18:00.000Z 3830 2023-07-12T06:18:08.000Z 3830 2023-07-12T06:18:11.000Z 3830 2023-07-12T06:18:15.000Z 3830 2023-07-12T06:18:16.000Z 3830 2023-07-12T06:18:18.000Z 3830 2023-07-12T06:18:22.000Z 3830 2023-07-12T06:18:27.000Z 3830.5 2023-07-12T06:18:37.000Z 3830.2 2023-07-12T06:18:38.000Z 3814.6 2023-07-12T06:59:36.000Z 3814.6 2023-07-12T06:59:38.000Z 3815.8 2023-07-12T06:59:52.000Z 3817.5 2023-07-12T07:00:05.000Z 3816.3 2023-07-12T07:00:17.000Z 3816.3 2023-07-12T07:00:31.000Z 3816.3 2023-07-12T07:00:33.000Z 3815.5 2023-07-12T07:00:44.000Z 3817.9 2023-07-12T07:00:55.000Z 3817.9 2023-07-12T07:00:56.000Z 3815.3 2023-07-12T07:01:02.000Z 3814.1 2023-07-12T07:01:03.000Z 3814.1 2023-07-12T07:01:04.000Z 3813.6 2023-07-12T07:01:13.000Z 3813.2 2023-07-12T07:01:14.000Z 3812.4 2023-07-12T07:01:22.000Z 3811.5 2023-07-12T07:01:24.000Z 3811.5 2023-07-12T07:01:26.000Z 3809.6 2023-07-12T07:01:41.000Z 3809.6 2023-07-12T07:01:42.000Z 3810.5 2023-07-12T07:01:47.000Z 3809.1 2023-07-12T07:01:55.000Z 3805.8 2023-07-12T07:02:06.000Z 3803.1 2023-07-12T07:02:10.000Z 3801.9 2023-07-12T07:02:12.000Z 3800.7 2023-07-12T07:02:15.000Z 3800.7 2023-07-12T07:02:16.000Z 3799.5 2023-07-12T07:02:22.000Z 3798.3 2023-07-12T07:02:26.000Z 3798.6 2023-07-12T07:02:27.000Z 3798.6 2023-07-12T07:02:32.000Z 3797.8 2023-07-12T07:02:36.000Z 3799.2 2023-07-12T07:02:48.000Z 3796.5 2023-07-12T07:03:01.000Z 3796.5 2023-07-12T07:03:02.000Z 3795.8 2023-07-12T07:03:06.000Z 3796.5 2023-07-12T07:03:13.000Z 3793.5 2023-07-12T07:03:27.000Z 3793.9 2023-07-12T07:03:29.000Z 3794 2023-07-12T07:03:37.000Z 3793.3 2023-07-12T07:03:40.000Z 3792.4 2023-07-12T07:03:46.000Z 3792.4 2023-07-12T07:03:48.000Z 3792.4 2023-07-12T07:03:56.000Z 3794.6 2023-07-12T07:04:09.000Z 3793.9 2023-07-12T07:04:11.000Z 3792.3 2023-07-12T07:04:23.000Z 3791.2 2023-07-12T07:04:24.000Z 3790.4 2023-07-12T07:04:29.000Z 3791.2 2023-07-12T07:04:32.000Z 3790.8 2023-07-12T07:04:36.000Z 3791.2 2023-07-12T07:04:45.000Z 3789.6 2023-07-12T07:04:56.000Z 3789.3 2023-07-12T07:04:58.000Z 3786.5 2023-07-12T07:05:13.000Z 3786.5 2023-07-12T07:05:19.000Z 3786.5 2023-07-12T07:05:23.000Z 3786.9 2023-07-12T07:05:26.000Z 3788.1 2023-07-12T07:05:39.000Z 3787.3 2023-07-12T07:05:52.000Z 3787.3 2023-07-12T07:05:55.000Z 3786.9 2023-07-12T07:06:02.000Z 3785.7 2023-07-12T07:06:07.000Z 3783.7 2023-07-12T07:06:17.000Z 3782.8 2023-07-12T07:06:20.000Z 3783.7 2023-07-12T07:06:31.000Z 3783.7 2023-07-12T07:06:33.000Z 3782.4 2023-07-12T07:06:45.000Z 3781.2 2023-07-12T07:06:58.000Z 3781.2 2023-07-12T07:06:59.000Z 3782 2023-07-12T07:07:03.000Z 3779.5 2023-07-12T07:07:10.000Z 3779.5 2023-07-12T07:07:11.000Z 3779.1 2023-07-12T07:07:12.000Z 3778.2 2023-07-12T07:07:24.000Z 3777 2023-07-12T07:07:39.000Z 3777.8 2023-07-12T07:07:40.000Z 3777.4 2023-07-12T07:07:48.000Z 3777.4 2023-07-12T07:07:49.000Z 3779.5 2023-07-12T07:08:00.000Z 3777.8 2023-07-12T07:08:11.000Z 3776.6 2023-07-12T07:08:20.000Z 3775.2 2023-07-12T07:08:25.000Z 3775.2 2023-07-12T07:08:30.000Z 3776.1 2023-07-12T07:08:35.000Z 3773.5 2023-07-12T07:08:45.000Z 3773.5 2023-07-12T07:08:47.000Z 3774.8 2023-07-12T07:08:51.000Z 3775.7 2023-07-12T07:08:55.000Z 3776.6 2023-07-12T07:08:58.000Z 3775.3 2023-07-12T07:09:03.000Z 3774.4 2023-07-12T07:09:07.000Z 3773.9 2023-07-12T07:09:09.000Z 3771.9 2023-07-12T07:09:12.000Z 3769.3 2023-07-12T07:09:19.000Z 3769.5 2023-07-12T07:09:25.000Z 3768.8 2023-07-12T07:09:30.000Z 3763.4 2023-07-12T07:09:38.000Z 3769 2023-07-12T07:09:43.000Z 3769.7 2023-07-12T07:09:45.000Z 3769 2023-07-12T07:09:46.000Z 3768.2 2023-07-12T07:09:47.000Z 3768.2 2023-07-12T07:09:53.000Z 3768.2 2023-07-12T07:09:57.000Z 3768.3 2023-07-12T07:10:08.000Z 3769 2023-07-12T07:10:09.000Z 3767.4 2023-07-12T07:10:15.000Z 3767.8 2023-07-12T07:10:20.000Z 3767.2 2023-07-12T07:10:21.000Z 3765.7 2023-07-12T07:10:25.000Z 3763.5 2023-07-12T07:10:33.000Z 3761 2023-07-12T07:10:40.000Z 3761 2023-07-12T07:10:42.000Z 3755.7 2023-07-12T07:10:51.000Z 3755.7 2023-07-12T07:10:53.000Z 3755.1 2023-07-12T07:10:59.000Z 3755.1 2023-07-12T07:11:03.000Z 3755.5 2023-07-12T07:11:12.000Z 3754.2 2023-07-12T07:11:24.000Z 3752.8 2023-07-12T07:11:34.000Z 3752.8 2023-07-12T07:11:36.000Z 3752.8 2023-07-12T07:11:42.000Z 3752.3 2023-07-12T07:11:48.000Z 3751.7 2023-07-12T07:11:53.000Z 3751.1 2023-07-12T07:11:59.000Z 3750.7 2023-07-12T07:12:00.000Z 3748.2 2023-07-12T07:12:10.000Z 3747.2 2023-07-12T07:12:17.000Z 3747.6 2023-07-12T07:12:20.000Z 3747.6 2023-07-12T07:12:21.000Z 3747.6 2023-07-12T07:12:23.000Z 3747.6 2023-07-12T07:12:26.000Z 3748.4 2023-07-12T07:12:32.000Z 3748.6 2023-07-12T07:12:44.000Z 3746.2 2023-07-12T07:12:54.000Z 3746.8 2023-07-12T07:12:56.000Z 3746.5 2023-07-12T07:13:11.000Z 3746.5 2023-07-12T07:13:13.000Z 3746.1 2023-07-12T07:13:19.000Z 3746.1 2023-07-12T07:13:21.000Z 3747.2 2023-07-12T07:13:26.000Z 3747.8 2023-07-12T07:13:35.000Z 3747.4 2023-07-12T07:13:38.000Z 3747.2 2023-07-12T07:13:46.000Z 3746 2023-07-12T07:13:51.000Z 3746.1 2023-07-12T07:13:54.000Z 3746.1 2023-07-12T07:13:56.000Z 3744.2 2023-07-12T07:14:00.000Z 3743.3 2023-07-12T07:14:04.000Z 3743.3 2023-07-12T07:14:08.000Z 3743.3 2023-07-12T07:14:10.000Z 3742.7 2023-07-12T07:14:20.000Z 3741.8 2023-07-12T07:14:21.000Z 3739.4 2023-07-12T07:14:31.000Z 3738.3 2023-07-12T07:14:35.000Z 3736.1 2023-07-12T07:14:39.000Z 3736.1 2023-07-12T07:14:40.000Z 3732.2 2023-07-12T07:14:57.000Z 3732.2 2023-07-12T07:14:58.000Z 3732.2 2023-07-12T07:14:59.000Z 3731.1 2023-07-12T07:15:03.000Z 3733.6 2023-07-12T07:15:08.000Z 3733.6 2023-07-12T07:15:09.000Z 3737.5 2023-07-12T07:15:12.000Z 3737.5 2023-07-12T07:15:14.000Z 3736.7 2023-07-12T07:15:19.000Z 3738.6 2023-07-12T07:15:24.000Z 3740.5 2023-07-12T07:15:33.000Z 3740.9 2023-07-12T07:15:48.000Z 3740.9 2023-07-12T07:15:52.000Z 3741.8 2023-07-12T07:16:05.000Z 3741.8 2023-07-12T07:16:09.000Z 3741.2 2023-07-12T07:16:19.000Z 3743.4 2023-07-12T07:16:28.000Z 3745.7 2023-07-12T07:16:37.000Z 3746.6 2023-07-12T07:16:40.000Z 3746.6 2023-07-12T07:16:44.000Z 3744.7 2023-07-12T07:16:51.000Z 3745.1 2023-07-12T07:16:56.000Z 3746.1 2023-07-12T07:16:59.000Z 3750.7 2023-07-12T07:17:14.000Z 3750.6 2023-07-12T07:17:17.000Z 3750.2 2023-07-12T07:17:20.000Z 3749.4 2023-07-12T07:17:26.000Z 3747.8 2023-07-12T07:17:39.000Z 3747.4 2023-07-12T07:17:40.000Z 3745.5 2023-07-12T07:17:50.000Z 3744.1 2023-07-12T07:17:55.000Z 3744.1 2023-07-12T07:17:57.000Z 3744.1 2023-07-12T07:17:58.000Z 3743.1 2023-07-12T07:18:02.000Z 3743.5 2023-07-12T07:18:05.000Z 3742.5 2023-07-12T07:18:08.000Z 3743.5 2023-07-12T07:18:09.000Z 3743.5 2023-07-12T07:18:10.000Z 3743.5 2023-07-12T07:18:12.000Z 3741.9 2023-07-12T07:18:17.000Z 3741.5 2023-07-12T07:18:20.000Z 3740.9 2023-07-12T07:18:31.000Z 3740.9 2023-07-12T07:18:33.000Z 3741.3 2023-07-12T07:18:39.000Z 3741.3 2023-07-12T07:18:40.000Z 3741.6 2023-07-12T07:18:42.000Z 3742.6 2023-07-12T07:18:47.000Z 3742 2023-07-12T07:18:54.000Z 3741 2023-07-12T07:19:00.000Z 3741.3 2023-07-12T07:19:06.000Z 3741.3 2023-07-12T07:19:08.000Z 3742.3 2023-07-12T07:19:11.000Z 3743 2023-07-12T07:19:23.000Z 3743 2023-07-12T07:19:27.000Z 3743 2023-07-12T07:19:28.000Z 3742 2023-07-12T07:19:35.000Z 3742 2023-07-12T07:19:36.000Z 3741.6 2023-07-12T07:19:45.000Z 3741.6 2023-07-12T07:19:50.000Z 3742 2023-07-12T07:20:02.000Z 3743 2023-07-12T07:20:06.000Z 3742.6 2023-07-12T07:20:18.000Z 3741.9 2023-07-12T07:20:31.000Z 3741.9 2023-07-12T07:20:33.000Z 3736.9 2023-07-12T07:20:44.000Z 3737.2 2023-07-12T07:20:46.000Z 3736.2 2023-07-12T07:20:49.000Z 3737.6 2023-07-12T07:20:56.000Z 3735.9 2023-07-12T07:21:06.000Z 3736 2023-07-12T07:21:21.000Z 3735.3 2023-07-12T07:21:26.000Z 3735 2023-07-12T07:21:38.000Z 3734.6 2023-07-12T07:21:41.000Z 3734.6 2023-07-12T07:21:50.000Z 3735.6 2023-07-12T07:21:54.000Z 3733.6 2023-07-12T07:22:11.000Z 3734.6 2023-07-12T07:22:17.000Z 3734.6 2023-07-12T07:22:19.000Z 3736 2023-07-12T07:22:25.000Z 3737 2023-07-12T07:22:31.000Z 3737 2023-07-12T07:22:35.000Z 3737 2023-07-12T07:22:36.000Z 3736.6 2023-07-12T07:22:43.000Z 3736.6 2023-07-12T07:22:50.000Z 3736.3 2023-07-12T07:22:51.000Z 3736.3 2023-07-12T07:22:55.000Z 3736.3 2023-07-12T07:22:57.000Z 3736 2023-07-12T07:23:04.000Z 3735 2023-07-12T07:23:06.000Z 3734.9 2023-07-12T07:23:12.000Z 3734.3 2023-07-12T07:23:18.000Z 3734.3 2023-07-12T07:23:21.000Z 3732.3 2023-07-12T07:23:25.000Z 3731 2023-07-12T07:23:30.000Z 3731 2023-07-12T07:23:31.000Z 3730 2023-07-12T07:23:40.000Z 3729.6 2023-07-12T07:23:44.000Z 3730 2023-07-12T07:23:45.000Z 3731.3 2023-07-12T07:23:49.000Z 3731.6 2023-07-12T07:23:52.000Z 3730.6 2023-07-12T07:23:55.000Z 3729.1 2023-07-12T07:23:57.000Z 3729.8 2023-07-12T07:24:00.000Z 3731.6 2023-07-12T07:24:13.000Z 3732 2023-07-12T07:24:22.000Z 3733 2023-07-12T07:24:27.000Z 3732 2023-07-12T07:24:39.000Z 3732.3 2023-07-12T07:24:43.000Z 3732.6 2023-07-12T07:24:46.000Z 3732.6 2023-07-12T07:24:48.000Z 3732.9 2023-07-12T07:25:01.000Z 3732.2 2023-07-12T07:25:06.000Z 3732.2 2023-07-12T07:25:08.000Z 3732.6 2023-07-12T07:25:11.000Z 3733.6 2023-07-12T07:25:21.000Z 3733.6 2023-07-12T07:25:23.000Z 3734.9 2023-07-12T07:25:38.000Z 3734.9 2023-07-12T07:25:41.000Z 3736.3 2023-07-12T07:25:53.000Z 3736.6 2023-07-12T07:25:57.000Z 3736.6 2023-07-12T07:26:02.000Z 3735.6 2023-07-12T07:26:07.000Z 3735.3 2023-07-12T07:26:22.000Z 3733.8 2023-07-12T07:26:26.000Z 3734.9 2023-07-12T07:26:33.000Z 3736.6 2023-07-12T07:26:45.000Z 3730.8 2023-07-12T07:26:56.000Z 3730.8 2023-07-12T07:27:00.000Z 3734.6 2023-07-12T07:27:09.000Z 3733.2 2023-07-12T07:27:23.000Z 3737.7 2023-07-12T07:27:34.000Z 3738.3 2023-07-12T07:27:40.000Z 3739.4 2023-07-12T07:27:41.000Z 3740.8 2023-07-12T07:27:45.000Z 3740.4 2023-07-12T07:27:53.000Z 3739 2023-07-12T07:28:10.000Z 3738.7 2023-07-12T07:28:23.000Z 3739 2023-07-12T07:28:32.000Z 3739 2023-07-12T07:28:36.000Z 3738.7 2023-07-12T07:28:48.000Z 3732.9 2023-07-12T07:28:53.000Z 3731.4 2023-07-12T07:28:56.000Z 3726.5 2023-07-12T07:29:07.000Z 3725 2023-07-12T07:29:08.000Z 3722 2023-07-12T07:29:13.000Z 3719.9 2023-07-12T07:29:19.000Z 3715.7 2023-07-12T07:29:28.000Z 3714.2 2023-07-12T07:29:30.000Z 3715.1 2023-07-12T07:29:37.000Z 3715.1 2023-07-12T07:29:39.000Z 3712.4 2023-07-12T07:29:50.000Z 3712.4 2023-07-12T07:29:53.000Z 3710.3 2023-07-12T07:30:00.000Z 3710 2023-07-12T07:30:01.000Z 3710.3 2023-07-12T07:30:14.000Z 3715.1 2023-07-12T07:30:28.000Z 3716.6 2023-07-12T07:30:30.000Z 3717.8 2023-07-12T07:30:32.000Z 3719 2023-07-12T07:30:34.000Z 3722 2023-07-12T07:30:37.000Z 3722.6 2023-07-12T07:30:47.000Z 3721.6 2023-07-12T07:30:56.000Z 3721.6 2023-07-12T07:30:57.000Z 3721.6 2023-07-12T07:31:01.000Z 3721.3 2023-07-12T07:31:08.000Z 3721.3 2023-07-12T07:31:13.000Z 3720.7 2023-07-12T07:31:23.000Z 3719.2 2023-07-12T07:31:29.000Z 3720.7 2023-07-12T07:31:32.000Z 3719.5 2023-07-12T07:31:36.000Z 3719.2 2023-07-12T07:31:39.000Z 3717.7 2023-07-12T07:31:43.000Z 3710.2 2023-07-12T07:31:56.000Z 3713.2 2023-07-12T07:32:06.000Z 3712.8 2023-07-12T07:32:07.000Z 3712.8 2023-07-12T07:32:18.000Z 3712.5 2023-07-12T07:32:20.000Z 3712.5 2023-07-12T07:32:31.000Z 3712.5 2023-07-12T07:32:35.000Z 3714 2023-07-12T07:32:38.000Z 3710.1 2023-07-12T07:32:44.000Z 3708 2023-07-12T07:32:55.000Z 3708 2023-07-12T07:32:56.000Z 3708 2023-07-12T07:32:58.000Z 3707.7 2023-07-12T07:33:02.000Z 3708.3 2023-07-12T07:33:09.000Z 3710.1 2023-07-12T07:33:25.000Z 3710.1 2023-07-12T07:33:27.000Z 3711.3 2023-07-12T07:33:34.000Z 3711.3 2023-07-12T07:33:36.000Z 3711.6 2023-07-12T07:33:50.000Z 3711.6 2023-07-12T07:33:53.000Z 3713.4 2023-07-12T07:33:59.000Z 3712.5 2023-07-12T07:34:13.000Z 3710.7 2023-07-12T07:34:21.000Z 3710.7 2023-07-12T07:34:24.000Z 3711.8 2023-07-12T07:34:42.000Z 3713 2023-07-12T07:34:52.000Z 3711.5 2023-07-12T07:34:53.000Z 3711.5 2023-07-12T07:35:05.000Z 3711.5 2023-07-12T07:35:18.000Z 3713.6 2023-07-12T07:35:33.000Z 3718.4 2023-07-12T07:35:47.000Z 3713 2023-07-12T07:35:57.000Z 3713 2023-07-12T07:35:58.000Z 3713 2023-07-12T07:35:59.000Z 3713 2023-07-12T07:36:08.000Z 3716.6 2023-07-12T07:36:14.000Z 3716.9 2023-07-12T07:36:27.000Z 3716.6 2023-07-12T07:36:38.000Z 3712.1 2023-07-12T07:36:53.000Z 3708.6 2023-07-12T07:36:59.000Z 3707.1 2023-07-12T07:37:03.000Z 3707.1 2023-07-12T07:37:05.000Z 3704.2 2023-07-12T07:37:15.000Z 3702.7 2023-07-12T07:37:19.000Z 3703.3 2023-07-12T07:37:29.000Z 3703.3 2023-07-12T07:37:38.000Z 3703.6 2023-07-12T07:37:43.000Z 3703.6 2023-07-12T07:37:45.000Z 3705.4 2023-07-12T07:37:55.000Z 3705.4 2023-07-12T07:38:07.000Z 3706.5 2023-07-12T07:38:14.000Z 3706.2 2023-07-12T07:38:18.000Z 3705.1 2023-07-12T07:38:33.000Z 3705.1 2023-07-12T07:38:34.000Z 3705.9 2023-07-12T07:38:48.000Z 3701.9 2023-07-12T07:39:02.000Z 3701.3 2023-07-12T07:39:16.000Z 3701.6 2023-07-12T07:39:30.000Z 3701.6 2023-07-12T07:39:32.000Z 3701.9 2023-07-12T07:39:44.000Z 3699 2023-07-12T07:39:55.000Z 3699 2023-07-12T07:39:56.000Z 3696.4 2023-07-12T07:40:03.000Z 3695.1 2023-07-12T07:40:06.000Z 3693.7 2023-07-12T07:40:13.000Z 3692.4 2023-07-12T07:40:16.000Z 3689.7 2023-07-12T07:40:21.000Z 3688.8 2023-07-12T07:40:29.000Z 3689.1 2023-07-12T07:40:31.000Z 3685.8 2023-07-12T07:40:40.000Z 3684.9 2023-07-12T07:40:45.000Z 3686.1 2023-07-12T07:40:52.000Z 3686.4 2023-07-12T07:40:58.000Z 3686.4 2023-07-12T07:41:02.000Z 3686.7 2023-07-12T07:41:11.000Z 3687 2023-07-12T07:41:14.000Z 3685.7 2023-07-12T07:41:18.000Z 3685.4 2023-07-12T07:41:25.000Z 3685.4 2023-07-12T07:41:28.000Z 3685.7 2023-07-12T07:41:34.000Z 3685.7 2023-07-12T07:41:35.000Z 3686.5 2023-07-12T07:41:47.000Z 3686.8 2023-07-12T07:41:49.000Z 3689.3 2023-07-12T07:42:00.000Z 3689.6 2023-07-12T07:42:01.000Z 3688.2 2023-07-12T07:42:08.000Z 3687.1 2023-07-12T07:42:12.000Z 3683.9 2023-07-12T07:42:26.000Z 3682.7 2023-07-12T07:42:40.000Z 3680.5 2023-07-12T07:42:52.000Z 3680.5 2023-07-12T07:42:55.000Z 3679.2 2023-07-12T07:43:03.000Z 3680 2023-07-12T07:43:19.000Z 3680 2023-07-12T07:43:21.000Z 3681.5 2023-07-12T07:43:27.000Z 3681 2023-07-12T07:43:34.000Z 3680.7 2023-07-12T07:43:40.000Z 3677.7 2023-07-12T07:43:46.000Z 3677.6 2023-07-12T07:43:48.000Z 3676.5 2023-07-12T07:43:55.000Z 3676.5 2023-07-12T07:43:59.000Z 3676.7 2023-07-12T07:44:10.000Z 3676.5 2023-07-12T07:44:13.000Z 3673.7 2023-07-12T07:44:23.000Z 3674.9 2023-07-12T07:44:24.000Z 3673.3 2023-07-12T07:44:32.000Z 3673.2 2023-07-12T07:44:36.000Z 3670.7 2023-07-12T07:44:44.000Z 3670.7 2023-07-12T07:44:47.000Z 3667.5 2023-07-12T07:44:58.000Z 3664.4 2023-07-12T07:45:07.000Z 3665.6 2023-07-12T07:45:09.000Z 3665.4 2023-07-12T07:45:23.000Z 3667.5 2023-07-12T07:45:36.000Z 3666.1 2023-07-12T07:45:41.000Z 3664.9 2023-07-12T07:45:46.000Z 3663.7 2023-07-12T07:45:47.000Z 3664.9 2023-07-12T07:45:56.000Z 3663.5 2023-07-12T07:45:59.000Z 3662.5 2023-07-12T07:46:10.000Z 3661.9 2023-07-12T07:46:18.000Z 3660.5 2023-07-12T07:46:20.000Z 3660.3 2023-07-12T07:46:24.000Z 3660.3 2023-07-12T07:46:25.000Z 3659.1 2023-07-12T07:46:31.000Z 3659.3 2023-07-12T07:46:32.000Z 3657.7 2023-07-12T07:46:38.000Z 3656.5 2023-07-12T07:46:42.000Z 3657.9 2023-07-12T07:46:56.000Z 3656.7 2023-07-12T07:47:03.000Z 3656.7 2023-07-12T07:47:04.000Z 3655.6 2023-07-12T07:47:08.000Z 3654.2 2023-07-12T07:47:17.000Z 3652.2 2023-07-12T07:47:29.000Z 3653.4 2023-07-12T07:47:40.000Z 3651.8 2023-07-12T07:47:45.000Z 3652.6 2023-07-12T07:47:50.000Z 3651.4 2023-07-12T07:47:52.000Z 3649.9 2023-07-12T07:48:06.000Z 3652.6 2023-07-12T07:48:10.000Z 3652.8 2023-07-12T07:48:15.000Z 3652.6 2023-07-12T07:48:30.000Z 3652.8 2023-07-12T07:48:33.000Z 3652.6 2023-07-12T07:48:36.000Z 3652.6 2023-07-12T07:48:43.000Z 3652.6 2023-07-12T07:48:46.000Z 3651.6 2023-07-12T07:48:55.000Z 3647.9 2023-07-12T07:49:08.000Z 3646.8 2023-07-12T07:49:18.000Z 3645.9 2023-07-12T07:49:26.000Z 3645.7 2023-07-12T07:49:27.000Z 3643.6 2023-07-12T07:49:35.000Z 3643.6 2023-07-12T07:49:38.000Z 3641.3 2023-07-12T07:49:46.000Z 3641.5 2023-07-12T07:49:48.000Z 3640.4 2023-07-12T07:49:52.000Z 3639.4 2023-07-12T07:49:56.000Z 3639.4 2023-07-12T07:49:59.000Z 3639.4 2023-07-12T07:50:01.000Z 3638.1 2023-07-12T07:50:06.000Z 3637.1 2023-07-12T07:50:09.000Z 3637.1 2023-07-12T07:50:11.000Z 3637.1 2023-07-12T07:50:16.000Z 3636 2023-07-12T07:50:19.000Z 3635 2023-07-12T07:50:25.000Z 3633.9 2023-07-12T07:50:29.000Z 3631.8 2023-07-12T07:50:33.000Z 3630.7 2023-07-12T07:50:40.000Z 3629.6 2023-07-12T07:50:46.000Z 3628.3 2023-07-12T07:50:52.000Z 3627.1 2023-07-12T07:50:59.000Z 3626 2023-07-12T07:51:02.000Z 3624.9 2023-07-12T07:51:06.000Z 3624.8 2023-07-12T07:51:11.000Z 3625 2023-07-12T07:51:20.000Z 3626.9 2023-07-12T07:51:34.000Z 3626.9 2023-07-12T07:51:35.000Z 3625.9 2023-07-12T07:51:46.000Z 3625.8 2023-07-12T07:51:50.000Z 3624.8 2023-07-12T07:51:59.000Z 3624.8 2023-07-12T07:52:13.000Z 3625.9 2023-07-12T07:52:15.000Z 3625.8 2023-07-12T07:52:26.000Z 3626.8 2023-07-12T07:52:30.000Z 3625.9 2023-07-12T07:52:43.000Z 3624.9 2023-07-12T07:52:48.000Z 3624.9 2023-07-12T07:52:53.000Z 3624.8 2023-07-12T07:53:01.000Z 3624.8 2023-07-12T07:53:02.000Z 3624.7 2023-07-12T07:53:05.000Z 3624.7 2023-07-12T07:53:08.000Z 3624.8 2023-07-12T07:53:13.000Z 3623.8 2023-07-12T07:53:28.000Z 3622.8 2023-07-12T07:53:29.000Z 3621.9 2023-07-12T07:53:42.000Z 3621.9 2023-07-12T07:53:52.000Z 3621.9 2023-07-12T07:54:00.000Z 3621 2023-07-12T07:54:12.000Z 3621 2023-07-12T07:54:13.000Z 3622 2023-07-12T07:54:31.000Z 3621 2023-07-12T07:54:40.000Z 3622 2023-07-12T07:54:46.000Z 3621 2023-07-12T07:54:49.000Z 3622 2023-07-12T07:55:02.000Z 3622 2023-07-12T07:55:04.000Z 3620.9 2023-07-12T07:55:14.000Z 3620.9 2023-07-12T07:55:15.000Z 3621.9 2023-07-12T07:55:19.000Z 3621 2023-07-12T07:55:24.000Z 3621 2023-07-12T07:55:26.000Z 3620.9 2023-07-12T07:55:31.000Z 3620.9 2023-07-12T07:55:32.000Z 3620.9 2023-07-12T07:55:36.000Z 3620.9 2023-07-12T07:55:39.000Z 3619.8 2023-07-12T07:55:41.000Z 3619.8 2023-07-12T07:55:44.000Z 3619.8 2023-07-12T07:55:48.000Z 3621.7 2023-07-12T07:55:55.000Z 3623.8 2023-07-12T07:56:07.000Z 3623.8 2023-07-12T07:56:09.000Z 3623.7 2023-07-12T07:56:19.000Z 3625.6 2023-07-12T07:56:23.000Z 3630.1 2023-07-12T07:56:37.000Z 3630.1 2023-07-12T07:56:38.000Z 3627.7 2023-07-12T07:56:53.000Z 3620.7 2023-07-12T07:56:57.000Z 3619.7 2023-07-12T07:57:03.000Z 3617.8 2023-07-12T07:57:11.000Z 3617.8 2023-07-12T07:57:15.000Z 3616.8 2023-07-12T07:57:18.000Z 3617.8 2023-07-12T07:57:23.000Z 3617.8 2023-07-12T07:57:29.000Z 3617.8 2023-07-12T07:57:31.000Z 3615.9 2023-07-12T07:57:40.000Z 3613.5 2023-07-12T07:57:51.000Z 3614.2 2023-07-12T07:57:53.000Z 3615.8 2023-07-12T07:58:06.000Z 3615.8 2023-07-12T07:58:08.000Z 3615.8 2023-07-12T07:58:16.000Z 3614.9 2023-07-12T07:58:27.000Z 3614.9 2023-07-12T07:58:29.000Z 3614.9 2023-07-12T07:58:30.000Z 3614 2023-07-12T07:58:34.000Z 3612 2023-07-12T07:58:39.000Z 3611.1 2023-07-12T07:58:43.000Z 3609.2 2023-07-12T07:58:49.000Z 3609.3 2023-07-12T07:58:50.000Z 3607.3 2023-07-12T07:58:56.000Z 3605.4 2023-07-12T07:58:58.000Z 3605.4 2023-07-12T07:59:00.000Z 3605.2 2023-07-12T07:59:02.000Z 3604.2 2023-07-12T07:59:05.000Z 3602.2 2023-07-12T07:59:07.000Z 3601.3 2023-07-12T07:59:09.000Z 3600.3 2023-07-12T07:59:11.000Z 3599.3 2023-07-12T07:59:12.000Z 3599.3 2023-07-12T07:59:13.000Z 3598.4 2023-07-12T07:59:20.000Z 3598.4 2023-07-12T07:59:21.000Z 3598.3 2023-07-12T07:59:28.000Z 3598.7 2023-07-12T07:59:30.000Z 3597.4 2023-07-12T07:59:32.000Z 3592.5 2023-07-12T07:59:39.000Z 3586.9 2023-07-12T07:59:50.000Z 3584.8 2023-07-12T07:59:57.000Z 3585.5 2023-07-12T07:59:59.000Z 3584.8 2023-07-12T08:00:02.000Z 3584.2 2023-07-12T08:00:12.000Z 3583.8 2023-07-12T08:00:13.000Z 3584.1 2023-07-12T08:00:21.000Z 3583.4 2023-07-12T08:00:23.000Z 3582.7 2023-07-12T08:00:33.000Z 3582.9 2023-07-12T08:00:44.000Z 3582.9 2023-07-12T08:00:46.000Z 3582.4 2023-07-12T08:00:51.000Z 3583.2 2023-07-12T08:00:54.000Z 3583.5 2023-07-12T08:00:56.000Z 3582.7 2023-07-12T08:00:59.000Z 3581.7 2023-07-12T08:01:05.000Z 3582 2023-07-12T08:01:06.000Z 3581.7 2023-07-12T08:01:12.000Z 3581.2 2023-07-12T08:01:15.000Z 3582 2023-07-12T08:01:17.000Z 3581.1 2023-07-12T08:01:25.000Z 3579.8 2023-07-12T08:01:31.000Z 3578.7 2023-07-12T08:01:35.000Z 3578.7 2023-07-12T08:01:37.000Z 3579.6 2023-07-12T08:01:41.000Z 3580.5 2023-07-12T08:01:45.000Z 3580.1 2023-07-12T08:01:57.000Z 3579.3 2023-07-12T08:02:05.000Z 3579.3 2023-07-12T08:02:06.000Z 3577.7 2023-07-12T08:02:13.000Z 3575.2 2023-07-12T08:02:16.000Z 3572.6 2023-07-12T08:02:20.000Z 3572.1 2023-07-12T08:02:21.000Z 3569.8 2023-07-12T08:02:28.000Z 3571 2023-07-12T08:02:33.000Z 3570.5 2023-07-12T08:02:36.000Z 3571.3 2023-07-12T08:02:40.000Z 3570 2023-07-12T08:02:51.000Z 3569.6 2023-07-12T08:02:59.000Z 3571 2023-07-12T08:03:02.000Z 3571.8 2023-07-12T08:03:16.000Z 3571.7 2023-07-12T08:03:23.000Z 3570.4 2023-07-12T08:03:25.000Z 3570.4 2023-07-12T08:03:26.000Z 3568 2023-07-12T08:03:31.000Z 3567.2 2023-07-12T08:03:33.000Z 3567.3 2023-07-12T08:03:39.000Z 3566.9 2023-07-12T08:03:43.000Z 3566.9 2023-07-12T08:03:44.000Z 3565.4 2023-07-12T08:03:53.000Z 3565.4 2023-07-12T08:03:54.000Z 3559.7 2023-07-12T08:04:03.000Z 3561.5 2023-07-12T08:04:12.000Z 3562.4 2023-07-12T08:04:15.000Z 3562.8 2023-07-12T08:04:24.000Z 3562.8 2023-07-12T08:04:27.000Z 3561.8 2023-07-12T08:04:29.000Z 3558.9 2023-07-12T08:04:33.000Z 3556.4 2023-07-12T08:04:39.000Z 3553.8 2023-07-12T08:04:48.000Z 3553.7 2023-07-12T08:04:53.000Z 3553.6 2023-07-12T08:04:58.000Z 3553.6 2023-07-12T08:04:59.000Z 3552.1 2023-07-12T08:05:06.000Z 3550.1 2023-07-12T08:05:10.000Z 3549.5 2023-07-12T08:05:13.000Z 3549.5 2023-07-12T08:05:19.000Z 3549.9 2023-07-12T08:05:21.000Z 3549.4 2023-07-12T08:05:23.000Z 3548.9 2023-07-12T08:05:29.000Z 3549.4 2023-07-12T08:05:34.000Z 3546.8 2023-07-12T08:05:39.000Z 3543.1 2023-07-12T08:05:46.000Z 3541.7 2023-07-12T08:05:50.000Z 3540.5 2023-07-12T08:05:57.000Z 3539.8 2023-07-12T08:06:04.000Z 3540.3 2023-07-12T08:06:07.000Z 3537.5 2023-07-12T08:06:17.000Z 3537.5 2023-07-12T08:06:20.000Z 3536.5 2023-07-12T08:06:31.000Z 3536.5 2023-07-12T08:06:32.000Z 3536.4 2023-07-12T08:06:36.000Z 3536 2023-07-12T08:06:41.000Z 3535.6 2023-07-12T08:06:43.000Z 3536.7 2023-07-12T08:06:53.000Z 3536.7 2023-07-12T08:06:57.000Z 3537.4 2023-07-12T08:07:09.000Z 3537.4 2023-07-12T08:07:22.000Z 3537.4 2023-07-12T08:07:27.000Z 3536.3 2023-07-12T08:07:46.000Z 3536 2023-07-12T08:07:53.000Z 3535.6 2023-07-12T08:07:59.000Z 3536 2023-07-12T08:08:02.000Z 3533.8 2023-07-12T08:08:09.000Z 3533.5 2023-07-12T08:08:12.000Z 3531.4 2023-07-12T08:08:15.000Z 3529.2 2023-07-12T08:08:22.000Z 3529.2 2023-07-12T08:08:23.000Z 3529 2023-07-12T08:08:33.000Z 3529.8 2023-07-12T08:08:37.000Z 3530 2023-07-12T08:08:43.000Z 3529 2023-07-12T08:08:50.000Z 3527.5 2023-07-12T08:08:58.000Z 3527.2 2023-07-12T08:09:05.000Z 3525.9 2023-07-12T08:09:09.000Z 3523.3 2023-07-12T08:09:23.000Z 3523 2023-07-12T08:09:26.000Z 3522.7 2023-07-12T08:09:35.000Z 3521.4 2023-07-12T08:09:37.000Z 3520.8 2023-07-12T08:09:47.000Z 3520.5 2023-07-12T08:09:50.000Z 3518.9 2023-07-12T08:10:01.000Z 3516.5 2023-07-12T08:10:10.000Z 3517.7 2023-07-12T08:10:15.000Z 3517.7 2023-07-12T08:10:16.000Z 3515.9 2023-07-12T08:10:26.000Z 3514.6 2023-07-12T08:10:37.000Z 3513.4 2023-07-12T08:10:53.000Z 3510.1 2023-07-12T08:11:03.000Z 3508.9 2023-07-12T08:11:07.000Z 3507.8 2023-07-12T08:11:14.000Z 3507.4 2023-07-12T08:11:27.000Z 3506.2 2023-07-12T08:11:34.000Z 3505 2023-07-12T08:11:40.000Z 3504.6 2023-07-12T08:11:50.000Z 3504.3 2023-07-12T08:11:53.000Z 3504.3 2023-07-12T08:11:54.000Z 3501.6 2023-07-12T08:11:58.000Z 3501.1 2023-07-12T08:12:03.000Z 3500.7 2023-07-12T08:12:05.000Z 3500.7 2023-07-12T08:12:14.000Z 3500.7 2023-07-12T08:12:24.000Z 3500.3 2023-07-12T08:12:29.000Z 3499.9 2023-07-12T08:12:36.000Z 3499.5 2023-07-12T08:12:43.000Z 3499.8 2023-07-12T08:12:56.000Z 3500.7 2023-07-12T08:13:13.000Z 3501.1 2023-07-12T08:13:30.000Z 3499.8 2023-07-12T08:13:47.000Z 3499.8 2023-07-12T08:13:49.000Z 3500.7 2023-07-12T08:14:01.000Z 3499.4 2023-07-12T08:14:15.000Z 3500.7 2023-07-12T08:14:23.000Z 3500 2023-07-12T08:14:31.000Z 3498.5 2023-07-12T08:14:46.000Z 3499.7 2023-07-12T08:14:49.000Z 3499.4 2023-07-12T08:15:00.000Z 3500.5 2023-07-12T08:15:05.000Z 3499.6 2023-07-12T08:15:15.000Z 3497.5 2023-07-12T08:15:21.000Z 3497.5 2023-07-12T08:15:22.000Z 3497.2 2023-07-12T08:15:27.000Z 3495.8 2023-07-12T08:15:30.000Z 3495.5 2023-07-12T08:15:32.000Z 3497.2 2023-07-12T08:15:40.000Z 3498.6 2023-07-12T08:15:46.000Z 3498.6 2023-07-12T08:15:47.000Z 3498.6 2023-07-12T08:15:53.000Z 3499.7 2023-07-12T08:15:56.000Z 3498.6 2023-07-12T08:16:09.000Z 3498.6 2023-07-12T08:16:12.000Z 3497.6 2023-07-12T08:16:17.000Z 3495.6 2023-07-12T08:16:22.000Z 3494.6 2023-07-12T08:16:23.000Z 3494.3 2023-07-12T08:16:24.000Z 3493 2023-07-12T08:16:27.000Z 3491.8 2023-07-12T08:16:31.000Z 3490.8 2023-07-12T08:16:36.000Z 3488.7 2023-07-12T08:16:41.000Z 3486.3 2023-07-12T08:16:49.000Z 3485.9 2023-07-12T08:16:55.000Z 3486.6 2023-07-12T08:16:59.000Z 3485.2 2023-07-12T08:17:11.000Z 3484.2 2023-07-12T08:17:21.000Z 3484.4 2023-07-12T08:17:27.000Z 3483.4 2023-07-12T08:17:31.000Z 3482 2023-07-12T08:17:35.000Z 3482 2023-07-12T08:17:36.000Z 3482 2023-07-12T08:17:38.000Z 3482 2023-07-12T08:17:41.000Z 3481 2023-07-12T08:17:46.000Z 3480.5 2023-07-12T08:17:51.000Z 3480.4 2023-07-12T08:17:58.000Z 3480.7 2023-07-12T08:18:02.000Z 3480.7 2023-07-12T08:18:08.000Z 3480.3 2023-07-12T08:18:10.000Z 3479.4 2023-07-12T08:18:15.000Z 3477.1 2023-07-12T08:18:22.000Z 3479.3 2023-07-12T08:18:29.000Z 3480.5 2023-07-12T08:18:31.000Z 3477.8 2023-07-12T08:18:36.000Z 3477.1 2023-07-12T08:18:41.000Z 3475.5 2023-07-12T08:18:45.000Z 3476.3 2023-07-12T08:18:51.000Z 3475.7 2023-07-12T08:18:55.000Z 3476.1 2023-07-12T08:19:01.000Z 3473.6 2023-07-12T08:19:08.000Z 3470 2023-07-12T08:19:15.000Z 3468.8 2023-07-12T08:19:18.000Z 3467.6 2023-07-12T08:19:22.000Z 3465.5 2023-07-12T08:19:29.000Z 3465.5 2023-07-12T08:19:30.000Z 3461.6 2023-07-12T08:19:42.000Z 3461.6 2023-07-12T08:19:43.000Z 3458.8 2023-07-12T08:19:45.000Z 3460.4 2023-07-12T08:19:50.000Z 3460.9 2023-07-12T08:19:51.000Z 3461.4 2023-07-12T08:19:53.000Z 3463.6 2023-07-12T08:19:55.000Z 3462.5 2023-07-12T08:19:57.000Z 3462.4 2023-07-12T08:20:00.000Z 3462.9 2023-07-12T08:20:01.000Z 3462.9 2023-07-12T08:20:02.000Z 3464 2023-07-12T08:20:06.000Z 3464 2023-07-12T08:20:14.000Z 3464.5 2023-07-12T08:20:18.000Z 3461.8 2023-07-12T08:20:27.000Z 3461.2 2023-07-12T08:20:28.000Z 3463.4 2023-07-12T08:20:38.000Z 3462.9 2023-07-12T08:20:43.000Z 3462.9 2023-07-12T08:20:48.000Z 3461.2 2023-07-12T08:20:58.000Z 3461.7 2023-07-12T08:21:06.000Z 3464.5 2023-07-12T08:21:11.000Z 3459.5 2023-07-12T08:21:17.000Z 3457.8 2023-07-12T08:21:19.000Z 3456 2023-07-12T08:21:22.000Z 3455.4 2023-07-12T08:21:24.000Z 3453.7 2023-07-12T08:21:33.000Z 3453.2 2023-07-12T08:21:35.000Z 3452.6 2023-07-12T08:21:42.000Z 3451.3 2023-07-12T08:21:47.000Z 3449.5 2023-07-12T08:21:48.000Z 3445.9 2023-07-12T08:21:52.000Z 3445.2 2023-07-12T08:21:53.000Z 3445.6 2023-07-12T08:21:57.000Z 3446.5 2023-07-12T08:21:58.000Z 3445.8 2023-07-12T08:22:01.000Z 3445 2023-07-12T08:22:03.000Z 3445.9 2023-07-12T08:22:04.000Z 3445.2 2023-07-12T08:22:07.000Z 3447 2023-07-12T08:22:11.000Z 3447 2023-07-12T08:22:13.000Z 3447 2023-07-12T08:22:19.000Z 3445.8 2023-07-12T08:22:21.000Z 3442.9 2023-07-12T08:22:28.000Z 3441.6 2023-07-12T08:22:30.000Z 3440.4 2023-07-12T08:22:33.000Z 3439.1 2023-07-12T08:22:39.000Z 3439.8 2023-07-12T08:22:43.000Z 3440.2 2023-07-12T08:22:47.000Z 3440.9 2023-07-12T08:22:58.000Z 3439.6 2023-07-12T08:23:00.000Z 3439.3 2023-07-12T08:23:15.000Z 3435.9 2023-07-12T08:23:26.000Z 3436.2 2023-07-12T08:23:28.000Z 3438.2 2023-07-12T08:23:40.000Z 3437.5 2023-07-12T08:23:41.000Z 3436.4 2023-07-12T08:23:45.000Z 3442 2023-07-12T08:23:56.000Z 3436.4 2023-07-12T08:24:10.000Z 3436.4 2023-07-12T08:24:11.000Z 3432.8 2023-07-12T08:24:17.000Z 3431 2023-07-12T08:24:26.000Z 3428.1 2023-07-12T08:24:35.000Z 3428.1 2023-07-12T08:24:36.000Z 3427.2 2023-07-12T08:24:42.000Z 3429.2 2023-07-12T08:24:45.000Z 3429.2 2023-07-12T08:24:47.000Z 3428.8 2023-07-12T08:24:49.000Z 3427.2 2023-07-12T08:24:53.000Z 3424.6 2023-07-12T08:24:59.000Z 3423 2023-07-12T08:25:06.000Z 3425 2023-07-12T08:25:11.000Z 3423.8 2023-07-12T08:25:14.000Z 3424.9 2023-07-12T08:25:21.000Z 3424.3 2023-07-12T08:25:36.000Z 3427.3 2023-07-12T08:25:54.000Z 3425.7 2023-07-12T08:25:57.000Z 3422.4 2023-07-12T08:26:06.000Z 3422.8 2023-07-12T08:26:08.000Z 3419.9 2023-07-12T08:26:16.000Z 3419 2023-07-12T08:26:21.000Z 3418.6 2023-07-12T08:26:22.000Z 3417.3 2023-07-12T08:26:28.000Z 3418.9 2023-07-12T08:26:33.000Z 3418.9 2023-07-12T08:26:38.000Z 3417.7 2023-07-12T08:26:44.000Z 3417.7 2023-07-12T08:26:47.000Z 3416.8 2023-07-12T08:26:50.000Z 3416.4 2023-07-12T08:27:00.000Z 3417.2 2023-07-12T08:27:08.000Z 3422.4 2023-07-12T08:27:12.000Z 3421.8 2023-07-12T08:27:15.000Z 3422.4 2023-07-12T08:27:16.000Z 3421.7 2023-07-12T08:27:17.000Z 3422.3 2023-07-12T08:27:21.000Z 3418.7 2023-07-12T08:27:24.000Z 3416.2 2023-07-12T08:27:27.000Z 3417.4 2023-07-12T08:27:28.000Z 3416.4 2023-07-12T08:27:36.000Z 3416 2023-07-12T08:27:40.000Z 3414.3 2023-07-12T08:27:42.000Z 3411.9 2023-07-12T08:27:51.000Z 3412.3 2023-07-12T08:27:56.000Z 3417.2 2023-07-12T08:28:02.000Z 3417.6 2023-07-12T08:28:05.000Z 3415.6 2023-07-12T08:28:07.000Z 3414.7 2023-07-12T08:28:13.000Z 3414.7 2023-07-12T08:28:14.000Z 3413.1 2023-07-12T08:28:16.000Z 3413.5 2023-07-12T08:28:21.000Z 3414.5 2023-07-12T08:28:26.000Z 3414.5 2023-07-12T08:28:31.000Z 3413.9 2023-07-12T08:28:37.000Z 3413.5 2023-07-12T08:28:40.000Z 3408.1 2023-07-12T08:28:50.000Z 3408.1 2023-07-12T08:28:55.000Z 3408.1 2023-07-12T08:29:04.000Z 3408.1 2023-07-12T08:29:05.000Z 3407.8 2023-07-12T08:29:12.000Z 3406.5 2023-07-12T08:29:16.000Z 3407 2023-07-12T08:29:19.000Z 3408.3 2023-07-12T08:29:27.000Z 3408.3 2023-07-12T08:29:28.000Z 3409.4 2023-07-12T08:29:38.000Z 3410 2023-07-12T08:29:39.000Z 3406.3 2023-07-12T08:29:48.000Z 3404.8 2023-07-12T08:29:50.000Z 3402.8 2023-07-12T08:29:59.000Z 3404.3 2023-07-12T08:30:03.000Z 3404.4 2023-07-12T08:30:12.000Z 3399.9 2023-07-12T08:30:14.000Z 3399.9 2023-07-12T08:30:15.000Z 3399.4 2023-07-12T08:30:24.000Z 3401.6 2023-07-12T08:30:34.000Z 3403.6 2023-07-12T08:30:40.000Z 3402.1 2023-07-12T08:30:41.000Z 3400.1 2023-07-12T08:30:45.000Z 3400.1 2023-07-12T08:30:49.000Z 3400.1 2023-07-12T08:30:53.000Z 3398.6 2023-07-12T08:30:54.000Z 3396.7 2023-07-12T08:30:58.000Z 3398.2 2023-07-12T08:31:02.000Z 3398.3 2023-07-12T08:31:06.000Z 3398.4 2023-07-12T08:31:10.000Z 3399.4 2023-07-12T08:31:12.000Z 3397.9 2023-07-12T08:31:13.000Z 3396.9 2023-07-12T08:31:23.000Z 3396.9 2023-07-12T08:31:24.000Z 3397.5 2023-07-12T08:31:28.000Z 3400.1 2023-07-12T08:31:34.000Z 3399.1 2023-07-12T08:31:36.000Z 3398.1 2023-07-12T08:31:37.000Z 3397.1 2023-07-12T08:31:41.000Z 3392.1 2023-07-12T08:31:47.000Z 3393.1 2023-07-12T08:31:51.000Z 3392.4 2023-07-12T08:31:58.000Z 3387.6 2023-07-12T08:32:02.000Z 3386 2023-07-12T08:32:07.000Z 3386 2023-07-12T08:32:13.000Z 3390.5 2023-07-12T08:32:23.000Z 3390.5 2023-07-12T08:32:24.000Z 3394.5 2023-07-12T08:32:35.000Z 3394.3 2023-07-12T08:32:49.000Z 3394.7 2023-07-12T08:32:58.000Z 3393.6 2023-07-12T08:33:03.000Z 3388.1 2023-07-12T08:33:13.000Z 3387.3 2023-07-12T08:33:16.000Z 3384.9 2023-07-12T08:33:18.000Z 3382.2 2023-07-12T08:33:20.000Z 3378.4 2023-07-12T08:33:22.000Z 3376.6 2023-07-12T08:33:29.000Z 3374 2023-07-12T08:33:37.000Z 3374.6 2023-07-12T08:33:40.000Z 3374.2 2023-07-12T08:33:41.000Z 3371.9 2023-07-12T08:33:43.000Z 3373.9 2023-07-12T08:33:48.000Z 3373.5 2023-07-12T08:33:49.000Z 3374.4 2023-07-12T08:33:52.000Z 3375.3 2023-07-12T08:33:53.000Z 3375.3 2023-07-12T08:33:57.000Z 3375.3 2023-07-12T08:33:58.000Z 3377.3 2023-07-12T08:34:06.000Z 3364 2023-07-12T08:34:13.000Z 3358.9 2023-07-12T08:34:24.000Z 3360.4 2023-07-12T08:34:25.000Z 3362 2023-07-12T08:34:34.000Z 3362.8 2023-07-12T08:34:37.000Z 3362.8 2023-07-12T08:34:38.000Z 3360.8 2023-07-12T08:34:42.000Z 3360.4 2023-07-12T08:34:51.000Z 3366.5 2023-07-12T08:35:04.000Z 3367.1 2023-07-12T08:35:06.000Z 3367.2 2023-07-12T08:35:16.000Z 3368.3 2023-07-12T08:35:29.000Z 3367.1 2023-07-12T08:35:40.000Z 3368.2 2023-07-12T08:35:51.000Z 3368.2 2023-07-12T08:35:53.000Z 3367.5 2023-07-12T08:35:56.000Z 3365.9 2023-07-12T08:36:04.000Z 3363.3 2023-07-12T08:36:16.000Z 3364.9 2023-07-12T08:36:22.000Z 3364.4 2023-07-12T08:36:32.000Z 3363.3 2023-07-12T08:36:43.000Z 3362.9 2023-07-12T08:36:49.000Z 3360.9 2023-07-12T08:37:04.000Z 3361.9 2023-07-12T08:37:05.000Z 3358.6 2023-07-12T08:37:19.000Z 3360.5 2023-07-12T08:37:32.000Z 3359.6 2023-07-12T08:37:44.000Z 3359.6 2023-07-12T08:37:48.000Z 3360 2023-07-12T08:38:01.000Z 3361.1 2023-07-12T08:38:16.000Z 3361 2023-07-12T08:38:28.000Z 3360 2023-07-12T08:38:32.000Z 3358.8 2023-07-12T08:38:41.000Z 3356.3 2023-07-12T08:38:51.000Z 3356.7 2023-07-12T08:38:53.000Z 3354.6 2023-07-12T08:39:06.000Z 3355.3 2023-07-12T08:39:07.000Z 3354.3 2023-07-12T08:39:15.000Z 3354.3 2023-07-12T08:39:18.000Z 3353.2 2023-07-12T08:39:21.000Z 3353.2 2023-07-12T08:39:26.000Z 3353.9 2023-07-12T08:39:35.000Z 3354.6 2023-07-12T08:39:48.000Z 3354.3 2023-07-12T08:39:51.000Z 3352.2 2023-07-12T08:40:03.000Z 3350.6 2023-07-12T08:40:12.000Z 3350.3 2023-07-12T08:40:15.000Z 3351.3 2023-07-12T08:40:25.000Z 3351.2 2023-07-12T08:40:36.000Z 3350.2 2023-07-12T08:40:42.000Z 3350.6 2023-07-12T08:40:45.000Z 3349.9 2023-07-12T08:40:50.000Z 3348.6 2023-07-12T08:40:54.000Z 3350.4 2023-07-12T08:40:59.000Z 3352.2 2023-07-12T08:41:10.000Z 3353.5 2023-07-12T08:41:15.000Z 3351.6 2023-07-12T08:41:21.000Z 3351.6 2023-07-12T08:41:22.000Z 3349.2 2023-07-12T08:41:29.000Z 3349.4 2023-07-12T08:41:37.000Z 3349.4 2023-07-12T08:41:38.000Z 3347.6 2023-07-12T08:41:46.000Z 3347.6 2023-07-12T08:41:48.000Z 3347.4 2023-07-12T08:41:52.000Z 3346.7 2023-07-12T08:41:59.000Z 3345.7 2023-07-12T08:42:11.000Z 3345.7 2023-07-12T08:42:19.000Z 3344.8 2023-07-12T08:42:22.000Z 3345 2023-07-12T08:42:24.000Z 3344 2023-07-12T08:42:26.000Z 3342.5 2023-07-12T08:42:32.000Z 3341.6 2023-07-12T08:42:35.000Z 3341.6 2023-07-12T08:42:37.000Z 3340.2 2023-07-12T08:42:42.000Z 3340.2 2023-07-12T08:42:43.000Z 3340.8 2023-07-12T08:42:48.000Z 3341 2023-07-12T08:42:49.000Z 3340.3 2023-07-12T08:42:52.000Z 3340.3 2023-07-12T08:42:54.000Z 3339.7 2023-07-12T08:42:58.000Z 3338.9 2023-07-12T08:43:02.000Z 3338.2 2023-07-12T08:43:05.000Z 3337.2 2023-07-12T08:43:06.000Z 3336.2 2023-07-12T08:43:10.000Z 3334.3 2023-07-12T08:43:13.000Z 3333.6 2023-07-12T08:43:16.000Z 3332.7 2023-07-12T08:43:19.000Z 3331.8 2023-07-12T08:43:21.000Z 3331 2023-07-12T08:43:24.000Z 3329.8 2023-07-12T08:43:28.000Z 3327.7 2023-07-12T08:43:32.000Z 3327.9 2023-07-12T08:43:35.000Z 3327.9 2023-07-12T08:43:39.000Z 3327.9 2023-07-12T08:43:40.000Z 3325.8 2023-07-12T08:43:45.000Z 3325 2023-07-12T08:43:49.000Z 3325 2023-07-12T08:43:50.000Z 3324 2023-07-12T08:43:52.000Z 3322.6 2023-07-12T08:44:02.000Z 3321.9 2023-07-12T08:44:05.000Z 3320.4 2023-07-12T08:44:08.000Z 3318.6 2023-07-12T08:44:15.000Z 3317.9 2023-07-12T08:44:16.000Z 3317.3 2023-07-12T08:44:18.000Z 3316.6 2023-07-12T08:44:20.000Z 3316 2023-07-12T08:44:22.000Z 3314.8 2023-07-12T08:44:26.000Z 3313.5 2023-07-12T08:44:28.000Z 3313 2023-07-12T08:44:30.000Z 3312.3 2023-07-12T08:44:33.000Z 3311.2 2023-07-12T08:44:37.000Z 3310.7 2023-07-12T08:44:38.000Z 3309.4 2023-07-12T08:44:43.000Z 3307.5 2023-07-12T08:44:47.000Z 3306.9 2023-07-12T08:44:50.000Z 3306.5 2023-07-12T08:44:53.000Z 3306.1 2023-07-12T08:44:55.000Z 3305.2 2023-07-12T08:45:01.000Z 3304.8 2023-07-12T08:45:04.000Z 3304.3 2023-07-12T08:45:07.000Z 3304 2023-07-12T08:45:13.000Z 3303.6 2023-07-12T08:45:16.000Z 3303.2 2023-07-12T08:45:20.000Z 3302.7 2023-07-12T08:45:23.000Z 3302.1 2023-07-12T08:45:25.000Z 3300.4 2023-07-12T08:45:31.000Z 3298 2023-07-12T08:45:37.000Z 3297.3 2023-07-12T08:45:39.000Z 3296.2 2023-07-12T08:45:41.000Z 3295.5 2023-07-12T08:45:42.000Z 3295.5 2023-07-12T08:45:43.000Z 3293.6 2023-07-12T08:45:46.000Z 3291.1 2023-07-12T08:45:51.000Z 3289.5 2023-07-12T08:45:56.000Z 3287.5 2023-07-12T08:46:03.000Z 3287.2 2023-07-12T08:46:07.000Z 3286.2 2023-07-12T08:46:20.000Z 3286.2 2023-07-12T08:46:21.000Z 3285.6 2023-07-12T08:46:33.000Z 3285.6 2023-07-12T08:46:36.000Z 3285.7 2023-07-12T08:46:41.000Z 3284.4 2023-07-12T08:46:46.000Z 3284.4 2023-07-12T08:46:48.000Z 3283.6 2023-07-12T08:46:55.000Z 3282.7 2023-07-12T08:46:58.000Z 3281.8 2023-07-12T08:47:01.000Z 3280.8 2023-07-12T08:47:06.000Z 3278.9 2023-07-12T08:47:11.000Z 3276.9 2023-07-12T08:47:15.000Z 3276.9 2023-07-12T08:47:16.000Z 3275.5 2023-07-12T08:47:20.000Z 3275.5 2023-07-12T08:47:23.000Z 3275.9 2023-07-12T08:47:26.000Z 3275.9 2023-07-12T08:47:27.000Z 3273.8 2023-07-12T08:47:33.000Z 3271.5 2023-07-12T08:47:39.000Z 3270.5 2023-07-12T08:47:41.000Z 3268.6 2023-07-12T08:47:45.000Z 3267.8 2023-07-12T08:47:49.000Z 3267 2023-07-12T08:47:51.000Z 3267 2023-07-12T08:47:53.000Z 3264.8 2023-07-12T08:48:00.000Z 3263.3 2023-07-12T08:48:04.000Z 3263.3 2023-07-12T08:48:05.000Z 3261.7 2023-07-12T08:48:08.000Z 3262 2023-07-12T08:48:17.000Z 3264 2023-07-12T08:48:30.000Z 3266.1 2023-07-12T08:48:38.000Z 3266.2 2023-07-12T08:48:39.000Z 3267.4 2023-07-12T08:48:50.000Z 3268.9 2023-07-12T08:48:51.000Z 3273.6 2023-07-12T08:49:04.000Z 3275 2023-07-12T08:49:13.000Z 3271.9 2023-07-12T08:49:23.000Z 3271.9 2023-07-12T08:49:24.000Z 3273 2023-07-12T08:49:31.000Z 3286.6 2023-07-12T09:11:38.000Z 3291.1 2023-07-12T09:11:39.000Z 3282.2 2023-07-12T09:11:50.000Z 3281.5 2023-07-12T09:11:51.000Z 3279.3 2023-07-12T09:11:53.000Z 3279.3 2023-07-12T09:11:56.000Z 3279.3 2023-07-12T09:11:57.000Z 3275.4 2023-07-12T09:12:02.000Z 3274.7 2023-07-12T09:12:04.000Z 3269.3 2023-07-12T09:12:15.000Z 3268.3 2023-07-12T09:12:16.000Z 3266.2 2023-07-12T09:12:27.000Z 3270.2 2023-07-12T09:12:38.000Z 3271.9 2023-07-12T09:12:41.000Z 3272.2 2023-07-12T09:12:51.000Z 3272.7 2023-07-12T09:12:53.000Z 3274.4 2023-07-12T09:13:03.000Z 3274.9 2023-07-12T09:13:04.000Z 3274 2023-07-12T09:13:06.000Z 3274.4 2023-07-12T09:13:09.000Z 3270.7 2023-07-12T09:13:16.000Z 3267 2023-07-12T09:13:21.000Z 3266.7 2023-07-12T09:13:26.000Z 3268.3 2023-07-12T09:13:32.000Z 3268.5 2023-07-12T09:13:39.000Z 3267.2 2023-07-12T09:13:44.000Z 3267.5 2023-07-12T09:13:49.000Z 3264 2023-07-12T09:14:01.000Z 3267.1 2023-07-12T09:14:13.000Z 3267.1 2023-07-12T09:14:14.000Z 3267.5 2023-07-12T09:14:26.000Z 3266.7 2023-07-12T09:14:43.000Z 3266.3 2023-07-12T09:14:50.000Z 3267.2 2023-07-12T09:14:56.000Z 3264.6 2023-07-12T09:15:03.000Z 3260.3 2023-07-12T09:15:09.000Z 3251.1 2023-07-12T09:15:22.000Z 3250.5 2023-07-12T09:15:24.000Z 3245.8 2023-07-12T09:15:30.000Z 3242.5 2023-07-12T09:15:34.000Z 3240.9 2023-07-12T09:15:38.000Z 3240.9 2023-07-12T09:15:40.000Z 3242.1 2023-07-12T09:15:51.000Z 3238.9 2023-07-12T09:16:04.000Z 3238.9 2023-07-12T09:16:05.000Z 3233.3 2023-07-12T09:16:20.000Z 3234 2023-07-12T09:16:25.000Z 3233 2023-07-12T09:16:31.000Z 3231.4 2023-07-12T09:16:33.000Z 3230.9 2023-07-12T09:16:36.000Z 3230.8 2023-07-12T09:16:45.000Z 3229.2 2023-07-12T09:16:59.000Z 3227.6 2023-07-12T09:17:08.000Z 3226 2023-07-12T09:17:14.000Z 3226 2023-07-12T09:17:28.000Z 3226 2023-07-12T09:17:29.000Z 3222.9 2023-07-12T09:17:42.000Z 3221.1 2023-07-12T09:17:51.000Z 3220.6 2023-07-12T09:17:55.000Z 3220.6 2023-07-12T09:18:01.000Z 3220.2 2023-07-12T09:18:07.000Z 3219.6 2023-07-12T09:18:09.000Z 3219.2 2023-07-12T09:18:13.000Z 3219.1 2023-07-12T09:18:15.000Z 3219 2023-07-12T09:18:17.000Z 3219.5 2023-07-12T09:18:19.000Z 3219.4 2023-07-12T09:18:21.000Z 3220 2023-07-12T09:18:22.000Z 3220 2023-07-12T09:18:23.000Z 3219.8 2023-07-12T09:18:26.000Z 3218.9 2023-07-12T09:18:35.000Z 3218.2 2023-07-12T09:18:37.000Z 3217.2 2023-07-12T09:18:42.000Z 3217 2023-07-12T09:18:47.000Z 3216.1 2023-07-12T09:18:51.000Z 3213.6 2023-07-12T09:19:00.000Z 3212.3 2023-07-12T09:19:03.000Z 3212.3 2023-07-12T09:19:04.000Z 3213.6 2023-07-12T09:19:09.000Z 3214.5 2023-07-12T09:19:18.000Z 3214.7 2023-07-12T09:19:20.000Z 3212.9 2023-07-12T09:19:23.000Z 3213.1 2023-07-12T09:19:25.000Z 3211.8 2023-07-12T09:19:28.000Z 3212 2023-07-12T09:19:29.000Z 3211.2 2023-07-12T09:19:31.000Z 3211.3 2023-07-12T09:19:32.000Z 3210.3 2023-07-12T09:19:33.000Z 3210.5 2023-07-12T09:19:34.000Z 3210.8 2023-07-12T09:19:36.000Z 3209.9 2023-07-12T09:19:39.000Z 3210.1 2023-07-12T09:19:40.000Z 3210.7 2023-07-12T09:19:44.000Z 3210.7 2023-07-12T09:19:45.000Z 3210.7 2023-07-12T09:19:46.000Z 3213.7 2023-07-12T09:19:55.000Z 3207 2023-07-12T09:20:06.000Z 3202.4 2023-07-12T09:20:17.000Z 3201.8 2023-07-12T09:20:20.000Z 3200.7 2023-07-12T09:20:26.000Z 3199.4 2023-07-12T09:20:29.000Z 3198.8 2023-07-12T09:20:31.000Z 3197.5 2023-07-12T09:20:34.000Z 3195.6 2023-07-12T09:20:37.000Z 3195 2023-07-12T09:20:38.000Z 3193.1 2023-07-12T09:20:40.000Z 3191.8 2023-07-12T09:20:41.000Z 3188.7 2023-07-12T09:20:45.000Z 3188 2023-07-12T09:20:47.000Z 3188 2023-07-12T09:20:48.000Z 3186.7 2023-07-12T09:20:51.000Z 3185.5 2023-07-12T09:20:53.000Z 3185 2023-07-12T09:20:54.000Z 3183.4 2023-07-12T09:20:58.000Z 3182.7 2023-07-12T09:21:01.000Z 3181.6 2023-07-12T09:21:04.000Z 3180.3 2023-07-12T09:21:08.000Z 3180.4 2023-07-12T09:21:09.000Z 3179.9 2023-07-12T09:21:10.000Z 3179.5 2023-07-12T09:21:12.000Z 3178.7 2023-07-12T09:21:15.000Z 3178.2 2023-07-12T09:21:18.000Z 3177.2 2023-07-12T09:21:20.000Z 3177.4 2023-07-12T09:21:22.000Z 3176.8 2023-07-12T09:21:23.000Z 3175.9 2023-07-12T09:21:25.000Z 3175.9 2023-07-12T09:21:26.000Z 3174.4 2023-07-12T09:21:29.000Z 3173.9 2023-07-12T09:21:31.000Z 3172.9 2023-07-12T09:21:34.000Z 3171 2023-07-12T09:21:40.000Z 3169.3 2023-07-12T09:21:43.000Z 3168.8 2023-07-12T09:21:44.000Z 3168.1 2023-07-12T09:21:46.000Z 3166.4 2023-07-12T09:21:49.000Z 3164.7 2023-07-12T09:21:52.000Z 3163.6 2023-07-12T09:21:54.000Z 3161.8 2023-07-12T09:21:56.000Z 3160.6 2023-07-12T09:21:58.000Z 3160 2023-07-12T09:22:00.000Z 3158.7 2023-07-12T09:22:01.000Z 3158.7 2023-07-12T09:22:02.000Z 3156.8 2023-07-12T09:22:05.000Z 3155.2 2023-07-12T09:22:09.000Z 3154.3 2023-07-12T09:22:12.000Z 3153.2 2023-07-12T09:22:15.000Z 3153.2 2023-07-12T09:22:16.000Z 3152.6 2023-07-12T09:22:21.000Z 3152.9 2023-07-12T09:22:23.000Z 3152.9 2023-07-12T09:22:24.000Z 3152.1 2023-07-12T09:22:33.000Z 3151.6 2023-07-12T09:22:34.000Z 3150.8 2023-07-12T09:22:41.000Z 3150.5 2023-07-12T09:22:50.000Z 3150.7 2023-07-12T09:23:00.000Z 3150.8 2023-07-12T09:23:13.000Z 3151.1 2023-07-12T09:23:24.000Z 3150.8 2023-07-12T09:23:36.000Z 3151 2023-07-12T09:23:37.000Z 3151 2023-07-12T09:23:38.000Z 3151.9 2023-07-12T09:23:47.000Z 3151.3 2023-07-12T09:23:49.000Z 3150.6 2023-07-12T09:23:59.000Z 3149.5 2023-07-12T09:24:10.000Z 3148.8 2023-07-12T09:24:20.000Z 3149 2023-07-12T09:24:21.000Z 3149.1 2023-07-12T09:24:22.000Z 3148.3 2023-07-12T09:24:24.000Z 3148.2 2023-07-12T09:24:25.000Z 3148 2023-07-12T09:24:27.000Z 3147.9 2023-07-12T09:24:30.000Z 3147.9 2023-07-12T09:24:43.000Z 3147.9 2023-07-12T09:24:46.000Z 3147.3 2023-07-12T09:24:56.000Z 3145.5 2023-07-12T09:25:05.000Z 3145.5 2023-07-12T09:25:06.000Z 3144.1 2023-07-12T09:25:14.000Z 3143.1 2023-07-12T09:25:17.000Z 3142.9 2023-07-12T09:25:18.000Z 3142.6 2023-07-12T09:25:23.000Z 3142.5 2023-07-12T09:25:26.000Z 3142 2023-07-12T09:25:28.000Z 3141.7 2023-07-12T09:25:36.000Z 3141.1 2023-07-12T09:25:37.000Z 3141.5 2023-07-12T09:25:45.000Z 3141.4 2023-07-12T09:25:47.000Z 3141.3 2023-07-12T09:25:51.000Z 3141.2 2023-07-12T09:25:57.000Z 3140.8 2023-07-12T09:26:05.000Z 3140.8 2023-07-12T09:26:08.000Z 3139.4 2023-07-12T09:26:18.000Z 3139.2 2023-07-12T09:26:22.000Z 3138.8 2023-07-12T09:26:29.000Z 3138.8 2023-07-12T09:26:32.000Z 3137.9 2023-07-12T09:26:38.000Z 3137.8 2023-07-12T09:26:41.000Z 3137.5 2023-07-12T09:26:45.000Z 3137.1 2023-07-12T09:26:50.000Z 3136.6 2023-07-12T09:27:00.000Z 3136.2 2023-07-12T09:27:09.000Z 3136.1 2023-07-12T09:27:11.000Z 3136.3 2023-07-12T09:27:23.000Z 3136.2 2023-07-12T09:27:24.000Z 3135.9 2023-07-12T09:27:29.000Z 3135.8 2023-07-12T09:27:32.000Z 3135.7 2023-07-12T09:27:39.000Z 3135.5 2023-07-12T09:27:42.000Z 3135.5 2023-07-12T09:27:43.000Z 3135.4 2023-07-12T09:27:44.000Z 3135.4 2023-07-12T09:27:46.000Z 3134.9 2023-07-12T09:27:53.000Z 3134.9 2023-07-12T09:27:56.000Z 3134.7 2023-07-12T09:28:00.000Z 3133.4 2023-07-12T09:28:03.000Z 3133 2023-07-12T09:28:06.000Z 3132.4 2023-07-12T09:28:08.000Z 3132.4 2023-07-12T09:28:15.000Z 3132.4 2023-07-12T09:28:16.000Z 3133.1 2023-07-12T09:28:22.000Z 3133.1 2023-07-12T09:28:30.000Z 3133.1 2023-07-12T09:28:33.000Z 3131.2 2023-07-12T09:28:41.000Z 3129.4 2023-07-12T09:28:46.000Z 3127.7 2023-07-12T09:28:51.000Z 3127.6 2023-07-12T09:28:52.000Z 3127.2 2023-07-12T09:29:02.000Z 3127.2 2023-07-12T09:29:03.000Z 3127.5 2023-07-12T09:29:16.000Z 3126.2 2023-07-12T09:29:25.000Z 3126.1 2023-07-12T09:29:27.000Z 3125.2 2023-07-12T09:29:33.000Z 3125 2023-07-12T09:29:42.000Z 3125 2023-07-12T09:29:43.000Z 3124.6 2023-07-12T09:29:46.000Z 3124.2 2023-07-12T09:29:50.000Z 3123.9 2023-07-12T09:29:52.000Z 3124.3 2023-07-12T09:29:54.000Z 3125.1 2023-07-12T09:29:59.000Z 3125.4 2023-07-12T09:30:00.000Z 3125.3 2023-07-12T09:30:01.000Z 3126.3 2023-07-12T09:30:07.000Z 3126.1 2023-07-12T09:30:10.000Z 3127.3 2023-07-12T09:30:13.000Z 3127.7 2023-07-12T09:30:15.000Z 3127.8 2023-07-12T09:30:18.000Z 3127.8 2023-07-12T09:30:19.000Z 3127.8 2023-07-12T09:30:21.000Z 3127.8 2023-07-12T09:30:24.000Z 3127.8 2023-07-12T09:30:27.000Z 3127.4 2023-07-12T09:30:31.000Z 3127 2023-07-12T09:30:34.000Z 3127 2023-07-12T09:30:39.000Z 3127.2 2023-07-12T09:30:41.000Z 3127.4 2023-07-12T09:30:42.000Z 3127.5 2023-07-12T09:30:49.000Z 3127.2 2023-07-12T09:30:52.000Z 3127.5 2023-07-12T09:30:56.000Z 3127.5 2023-07-12T09:30:57.000Z 3127.8 2023-07-12T09:30:59.000Z 3127.8 2023-07-12T09:31:00.000Z 3127.8 2023-07-12T09:31:01.000Z 3128.1 2023-07-12T09:31:03.000Z 3128.1 2023-07-12T09:31:04.000Z 3127.9 2023-07-12T09:31:09.000Z 3128.1 2023-07-12T09:31:12.000Z 3127.8 2023-07-12T09:31:16.000Z 3128 2023-07-12T09:31:17.000Z 3127.4 2023-07-12T09:31:19.000Z 3126.5 2023-07-12T09:31:22.000Z 3126.7 2023-07-12T09:31:28.000Z 3126.3 2023-07-12T09:31:29.000Z 3126.3 2023-07-12T09:31:31.000Z 3126.3 2023-07-12T09:31:32.000Z 3126.7 2023-07-12T09:31:33.000Z 3126.7 2023-07-12T09:31:39.000Z 3126.7 2023-07-12T09:31:40.000Z 3126.7 2023-07-12T09:31:42.000Z 3126.5 2023-07-12T09:31:47.000Z 3126.3 2023-07-12T09:31:50.000Z 3126.3 2023-07-12T09:31:51.000Z 3125.9 2023-07-12T09:31:53.000Z 3125.9 2023-07-12T09:31:57.000Z 3125.7 2023-07-12T09:32:05.000Z 3125.6 2023-07-12T09:32:21.000Z 3125.6 2023-07-12T09:32:23.000Z 3124.8 2023-07-12T09:32:29.000Z 3124.5 2023-07-12T09:32:30.000Z 3124.5 2023-07-12T09:32:31.000Z 3123.8 2023-07-12T09:32:33.000Z 3123.8 2023-07-12T09:32:34.000Z 3123.1 2023-07-12T09:32:38.000Z 3122.3 2023-07-12T09:32:41.000Z 3121.7 2023-07-12T09:32:45.000Z 3121.7 2023-07-12T09:32:46.000Z 3120.7 2023-07-12T09:32:52.000Z 3120.3 2023-07-12T09:32:53.000Z 3120.3 2023-07-12T09:32:55.000Z 3119.5 2023-07-12T09:33:01.000Z 3119.5 2023-07-12T09:33:03.000Z 3119.1 2023-07-12T09:33:07.000Z 3118.4 2023-07-12T09:33:10.000Z 3118.4 2023-07-12T09:33:11.000Z 3118.4 2023-07-12T09:33:13.000Z 3118.1 2023-07-12T09:33:17.000Z 3118.2 2023-07-12T09:33:19.000Z 3118.2 2023-07-12T09:33:21.000Z 3118.2 2023-07-12T09:33:28.000Z 3118.2 2023-07-12T09:33:31.000Z 3118.3 2023-07-12T09:33:41.000Z 3118.7 2023-07-12T09:33:45.000Z 3118.7 2023-07-12T09:33:46.000Z 3118.8 2023-07-12T09:33:47.000Z 3119.2 2023-07-12T09:33:49.000Z 3119.1 2023-07-12T09:33:51.000Z 3119.2 2023-07-12T09:33:56.000Z 3119.6 2023-07-12T09:34:05.000Z 3119.6 2023-07-12T09:34:06.000Z 3119.2 2023-07-12T09:34:14.000Z 3119.2 2023-07-12T09:34:16.000Z 3119.2 2023-07-12T09:34:29.000Z 3119.1 2023-07-12T09:34:45.000Z 3118.9 2023-07-12T09:34:57.000Z 3118.7 2023-07-12T09:35:03.000Z 3118.7 2023-07-12T09:35:08.000Z 3118.4 2023-07-12T09:35:15.000Z 3118.4 2023-07-12T09:35:16.000Z 3118.1 2023-07-12T09:35:25.000Z 3118 2023-07-12T09:35:31.000Z 3118 2023-07-12T09:35:33.000Z 3118 2023-07-12T09:35:35.000Z 3118 2023-07-12T09:35:36.000Z 3118 2023-07-12T09:35:37.000Z 3118 2023-07-12T09:35:42.000Z 3118 2023-07-12T09:35:46.000Z 3118.2 2023-07-12T09:35:55.000Z 3118.6 2023-07-12T09:36:01.000Z 3118.7 2023-07-12T09:36:04.000Z 3118.9 2023-07-12T09:36:05.000Z 3118.9 2023-07-12T09:36:07.000Z 3119.2 2023-07-12T09:36:12.000Z 3119.3 2023-07-12T09:36:14.000Z 3119.3 2023-07-12T09:36:20.000Z 3119.4 2023-07-12T09:36:21.000Z 3119.6 2023-07-12T09:36:26.000Z 3119.6 2023-07-12T09:36:28.000Z 3119.8 2023-07-12T09:36:32.000Z 3119.9 2023-07-12T09:36:34.000Z 3120 2023-07-12T09:36:39.000Z 3119.9 2023-07-12T09:36:43.000Z 3119.4 2023-07-12T09:36:45.000Z 3119.6 2023-07-12T09:36:52.000Z 3119.6 2023-07-12T09:36:53.000Z 3119.7 2023-07-12T09:36:54.000Z 3119.1 2023-07-12T09:37:02.000Z 3118.7 2023-07-12T09:37:08.000Z 3117.5 2023-07-12T09:37:11.000Z 3116.8 2023-07-12T09:37:13.000Z 3116.1 2023-07-12T09:37:20.000Z 3116.1 2023-07-12T09:37:29.000Z 3115.9 2023-07-12T09:37:35.000Z 3115.9 2023-07-12T09:37:40.000Z 3115.9 2023-07-12T09:37:42.000Z 3115.9 2023-07-12T09:37:47.000Z 3115.9 2023-07-12T09:37:58.000Z 3115.9 2023-07-12T09:38:09.000Z 3115.9 2023-07-12T09:38:10.000Z 3115.9 2023-07-12T09:38:13.000Z 3115.9 2023-07-12T09:38:25.000Z 3115.9 2023-07-12T09:38:32.000Z 3115.9 2023-07-12T09:38:34.000Z 3115.9 2023-07-12T09:38:36.000Z 3116.1 2023-07-12T09:38:47.000Z 3115.5 2023-07-12T09:38:48.000Z 3115.5 2023-07-12T09:38:50.000Z 3115.9 2023-07-12T09:38:59.000Z 3116 2023-07-12T09:39:01.000Z 3116 2023-07-12T09:39:02.000Z 3116.2 2023-07-12T09:39:04.000Z 3117.1 2023-07-12T09:39:08.000Z 3117.2 2023-07-12T09:39:12.000Z 3117.8 2023-07-12T09:39:13.000Z 3118 2023-07-12T09:39:15.000Z 3118.7 2023-07-12T09:39:18.000Z 3118.7 2023-07-12T09:39:20.000Z 3118.3 2023-07-12T09:39:26.000Z 3118.4 2023-07-12T09:39:27.000Z 3118.4 2023-07-12T09:39:28.000Z 3118.4 2023-07-12T09:39:29.000Z 3118 2023-07-12T09:39:30.000Z 3118.1 2023-07-12T09:39:32.000Z 3118.1 2023-07-12T09:39:35.000Z 3118.1 2023-07-12T09:39:37.000Z 3118.4 2023-07-12T09:39:47.000Z 3119.1 2023-07-12T09:39:49.000Z 3120.1 2023-07-12T09:39:56.000Z 3120.9 2023-07-12T09:40:05.000Z 3123 2023-07-12T09:40:10.000Z 3124.4 2023-07-12T09:40:14.000Z 3126.7 2023-07-12T09:40:23.000Z 3126.8 2023-07-12T09:40:24.000Z 3127.1 2023-07-12T09:40:30.000Z 3127.3 2023-07-12T09:40:35.000Z 3127.5 2023-07-12T09:40:38.000Z 3127.9 2023-07-12T09:40:45.000Z 3128.2 2023-07-12T09:40:55.000Z 3128.4 2023-07-12T09:40:57.000Z 3128.4 2023-07-12T09:41:06.000Z 3129 2023-07-12T09:41:12.000Z 3129.1 2023-07-12T09:41:17.000Z 3130.1 2023-07-12T09:41:28.000Z 3131.2 2023-07-12T09:41:44.000Z 3131.9 2023-07-12T09:41:46.000Z 3132.8 2023-07-12T09:41:52.000Z 3133.4 2023-07-12T09:41:54.000Z 3134.6 2023-07-12T09:42:03.000Z 3134.6 2023-07-12T09:42:04.000Z 3136.4 2023-07-12T09:42:12.000Z 3136.6 2023-07-12T09:42:13.000Z 3137.1 2023-07-12T09:42:22.000Z 3137.6 2023-07-12T09:42:31.000Z 3137.7 2023-07-12T09:42:32.000Z 3138.1 2023-07-12T09:42:39.000Z 3138.4 2023-07-12T09:42:42.000Z 3138.7 2023-07-12T09:42:47.000Z 3138.9 2023-07-12T09:42:48.000Z 3139.4 2023-07-12T09:42:53.000Z 3139.4 2023-07-12T09:42:57.000Z 3139.7 2023-07-12T09:43:01.000Z 3140.4 2023-07-12T09:43:07.000Z 3141.5 2023-07-12T09:43:16.000Z 3142 2023-07-12T09:43:18.000Z 3142.5 2023-07-12T09:43:27.000Z 3143.1 2023-07-12T09:43:31.000Z 3142.3 2023-07-12T09:43:37.000Z 3142.3 2023-07-12T09:43:38.000Z 3143 2023-07-12T09:43:45.000Z 3143.5 2023-07-12T09:43:48.000Z 3145 2023-07-12T09:43:54.000Z 3145.6 2023-07-12T09:43:58.000Z 3146.6 2023-07-12T09:44:08.000Z 3148.3 2023-07-12T09:44:15.000Z 3148.6 2023-07-12T09:44:16.000Z 3149.7 2023-07-12T09:44:22.000Z 3151.2 2023-07-12T09:44:29.000Z 3151.6 2023-07-12T09:44:30.000Z 3152.2 2023-07-12T09:44:36.000Z 3153 2023-07-12T09:44:40.000Z 3153.4 2023-07-12T09:44:44.000Z 3154 2023-07-12T09:44:50.000Z 3154.4 2023-07-12T09:44:55.000Z 3154.9 2023-07-12T09:44:59.000Z 3156.8 2023-07-12T09:45:08.000Z 3156.8 2023-07-12T09:45:09.000Z 3157.4 2023-07-12T09:45:14.000Z 3158.1 2023-07-12T09:45:20.000Z 3158.7 2023-07-12T09:45:28.000Z 3159.3 2023-07-12T09:45:31.000Z 3160.2 2023-07-12T09:45:39.000Z 3162.1 2023-07-12T09:45:50.000Z 3162.4 2023-07-12T09:45:51.000Z 3162.2 2023-07-12T09:45:57.000Z 3162.2 2023-07-12T09:46:00.000Z 3164.4 2023-07-12T09:46:07.000Z 3164.4 2023-07-12T09:46:08.000Z 3165.3 2023-07-12T09:46:14.000Z 3165.7 2023-07-12T09:46:17.000Z 3165.7 2023-07-12T09:46:19.000Z 3167 2023-07-12T09:46:27.000Z 3167.5 2023-07-12T09:46:29.000Z 3167.5 2023-07-12T09:46:32.000Z 3167.1 2023-07-12T09:46:36.000Z 3168 2023-07-12T09:46:40.000Z 3168.5 2023-07-12T09:46:41.000Z 3168.5 2023-07-12T09:46:42.000Z 3168.5 2023-07-12T09:46:45.000Z 3171 2023-07-12T09:46:51.000Z 3171 2023-07-12T09:46:52.000Z 3171.7 2023-07-12T09:46:58.000Z 3172.4 2023-07-12T09:46:59.000Z 3173.3 2023-07-12T09:47:07.000Z 3173.3 2023-07-12T09:47:08.000Z 3173.6 2023-07-12T09:47:13.000Z 3174.2 2023-07-12T09:47:17.000Z 3175.2 2023-07-12T09:47:25.000Z 3175.7 2023-07-12T09:47:29.000Z 3176.3 2023-07-12T09:47:31.000Z 3176.2 2023-07-12T09:47:33.000Z 3178.3 2023-07-12T09:47:41.000Z 3179.1 2023-07-12T09:47:44.000Z 3179.8 2023-07-12T09:47:47.000Z 3179.4 2023-07-12T09:47:51.000Z 3179.6 2023-07-12T09:47:54.000Z 3179.7 2023-07-12T09:47:56.000Z 3179.9 2023-07-12T09:48:00.000Z 3180.1 2023-07-12T09:48:05.000Z 3180 2023-07-12T09:48:10.000Z 3180.1 2023-07-12T09:48:20.000Z 3179.6 2023-07-12T09:48:29.000Z 3179.6 2023-07-12T09:48:30.000Z 3179.6 2023-07-12T09:48:34.000Z 3180 2023-07-12T09:48:45.000Z 3180.6 2023-07-12T09:48:54.000Z 3180.5 2023-07-12T09:49:05.000Z 3182.1 2023-07-12T09:49:15.000Z 3182.3 2023-07-12T09:49:26.000Z 3182.9 2023-07-12T09:49:33.000Z 3183.2 2023-07-12T09:49:38.000Z 3183.5 2023-07-12T09:49:48.000Z 3184.9 2023-07-12T09:49:57.000Z 3184.4 2023-07-12T09:50:07.000Z 3185.1 2023-07-12T09:50:18.000Z 3185.1 2023-07-12T09:50:19.000Z 3185.7 2023-07-12T09:50:28.000Z 3186.3 2023-07-12T09:50:41.000Z 3186.8 2023-07-12T09:50:44.000Z 3187.4 2023-07-12T09:50:53.000Z 3187.4 2023-07-12T09:50:54.000Z 3185.9 2023-07-12T09:51:02.000Z 3184.5 2023-07-12T09:51:06.000Z 3185.4 2023-07-12T09:51:10.000Z 3186.8 2023-07-12T09:51:17.000Z 3187.4 2023-07-12T09:51:28.000Z 3186.6 2023-07-12T09:51:38.000Z 3187 2023-07-12T09:51:39.000Z 3187 2023-07-12T09:51:40.000Z 3189.4 2023-07-12T09:51:49.000Z 3190.9 2023-07-12T09:51:55.000Z 3190.9 2023-07-12T09:51:57.000Z 3190.9 2023-07-12T09:52:04.000Z 3193.1 2023-07-12T09:52:09.000Z 3192.4 2023-07-12T09:52:16.000Z 3192.1 2023-07-12T09:52:19.000Z 3192.1 2023-07-12T09:52:20.000Z 3191.3 2023-07-12T09:52:35.000Z 3191.3 2023-07-12T09:52:41.000Z 3191.8 2023-07-12T09:52:43.000Z 3190.5 2023-07-12T09:52:48.000Z 3190.7 2023-07-12T09:53:03.000Z 3192.5 2023-07-12T09:53:15.000Z 3193 2023-07-12T09:53:17.000Z 3194.2 2023-07-12T09:53:24.000Z 3194.2 2023-07-12T09:53:28.000Z 3193.9 2023-07-12T09:53:33.000Z 3193.9 2023-07-12T09:53:35.000Z 3193.3 2023-07-12T09:53:40.000Z 3193.3 2023-07-12T09:53:44.000Z 3193.3 2023-07-12T09:53:45.000Z 3192.8 2023-07-12T09:54:00.000Z 3193.1 2023-07-12T09:54:05.000Z 3192.8 2023-07-12T09:54:17.000Z 3194.2 2023-07-12T09:54:32.000Z 3194.9 2023-07-12T09:54:43.000Z 3196 2023-07-12T09:54:52.000Z 3195.6 2023-07-12T09:54:57.000Z 3196.5 2023-07-12T09:55:06.000Z 3194.2 2023-07-12T09:55:17.000Z 3195.8 2023-07-12T09:55:28.000Z 3196.3 2023-07-12T09:55:29.000Z 3195.9 2023-07-12T09:55:31.000Z 3196.4 2023-07-12T09:55:44.000Z 3196.4 2023-07-12T09:55:45.000Z 3197.4 2023-07-12T09:55:49.000Z 3198.7 2023-07-12T09:55:53.000Z 3199.3 2023-07-12T09:55:59.000Z 3199.3 2023-07-12T09:56:02.000Z 3198.9 2023-07-12T09:56:16.000Z 3198.9 2023-07-12T09:56:21.000Z 3198.4 2023-07-12T09:56:27.000Z 3198.4 2023-07-12T09:56:29.000Z 3199.8 2023-07-12T09:56:36.000Z 3200.2 2023-07-12T09:56:39.000Z 3200.1 2023-07-12T09:56:44.000Z 3200.5 2023-07-12T09:56:53.000Z 3201.5 2023-07-12T09:56:59.000Z 3202.5 2023-07-12T09:57:04.000Z 3203.6 2023-07-12T09:57:09.000Z 3204.2 2023-07-12T09:57:15.000Z 3204.2 2023-07-12T09:57:19.000Z 3203.6 2023-07-12T09:57:25.000Z 3202.1 2023-07-12T09:57:28.000Z 3202.2 2023-07-12T09:57:40.000Z 3201.5 2023-07-12T09:57:51.000Z 3200.6 2023-07-12T09:57:55.000Z 3200.6 2023-07-12T09:57:57.000Z 3200.5 2023-07-12T09:58:07.000Z 3200.8 2023-07-12T09:58:18.000Z 3202.2 2023-07-12T09:58:23.000Z 3202.6 2023-07-12T09:58:29.000Z 3202.4 2023-07-12T09:58:35.000Z 3204.9 2023-07-12T09:58:42.000Z 3207.4 2023-07-12T09:58:48.000Z 3207.6 2023-07-12T09:58:52.000Z 3208.2 2023-07-12T09:58:54.000Z 3207.6 2023-07-12T09:58:56.000Z 3206.6 2023-07-12T09:59:02.000Z 3207.2 2023-07-12T09:59:06.000Z 3207.1 2023-07-12T09:59:20.000Z 3204.4 2023-07-12T09:59:25.000Z 3202.3 2023-07-12T09:59:28.000Z 3202.9 2023-07-12T09:59:31.000Z 3201.8 2023-07-12T09:59:44.000Z 3201.3 2023-07-12T09:59:46.000Z 3201.8 2023-07-12T09:59:51.000Z 3202.3 2023-07-12T09:59:58.000Z 3202.9 2023-07-12T10:00:03.000Z 3205 2023-07-12T10:00:20.000Z 3206.1 2023-07-12T10:00:24.000Z 3210.7 2023-07-12T10:00:39.000Z 3210.7 2023-07-12T10:00:40.000Z 3213.1 2023-07-12T10:00:52.000Z 3218.2 2023-07-12T10:01:04.000Z 3220.2 2023-07-12T10:01:06.000Z 3225.1 2023-07-12T10:01:15.000Z 3225.1 2023-07-12T10:01:16.000Z 3227.2 2023-07-12T10:01:25.000Z 3228.1 2023-07-12T10:01:29.000Z 3227.9 2023-07-12T10:01:41.000Z 3230.2 2023-07-12T10:01:55.000Z 3231.9 2023-07-12T10:02:07.000Z 3232.2 2023-07-12T10:02:16.000Z 3232.9 2023-07-12T10:02:21.000Z 3236.1 2023-07-12T10:02:30.000Z 3235.4 2023-07-12T10:02:32.000Z 3235.4 2023-07-12T10:02:34.000Z 3238.2 2023-07-12T10:02:43.000Z 3239.1 2023-07-12T10:02:47.000Z 3241.1 2023-07-12T10:02:53.000Z 3241.1 2023-07-12T10:02:58.000Z 3241.1 2023-07-12T10:03:01.000Z 3241.1 2023-07-12T10:03:09.000Z 3241.1 2023-07-12T10:03:12.000Z 3241.4 2023-07-12T10:03:15.000Z 3239.9 2023-07-12T10:03:24.000Z 3240.5 2023-07-12T10:03:26.000Z 3242.4 2023-07-12T10:03:35.000Z 3247.1 2023-07-12T10:03:50.000Z 3248.3 2023-07-12T10:03:52.000Z 3249.4 2023-07-12T10:03:59.000Z 3250.6 2023-07-12T10:04:01.000Z 3249.9 2023-07-12T10:04:10.000Z 3249.9 2023-07-12T10:04:11.000Z 3251.1 2023-07-12T10:04:22.000Z 3250.6 2023-07-12T10:04:25.000Z 3251.2 2023-07-12T10:04:30.000Z 3249.9 2023-07-12T10:04:34.000Z 3249.9 2023-07-12T10:04:36.000Z 3251.8 2023-07-12T10:04:45.000Z 3249.3 2023-07-12T10:04:55.000Z 3247.1 2023-07-12T10:05:04.000Z 3247.1 2023-07-12T10:05:05.000Z 3249.4 2023-07-12T10:05:14.000Z 3248.9 2023-07-12T10:05:20.000Z 3250 2023-07-12T10:05:23.000Z 3248.9 2023-07-12T10:05:25.000Z 3251.1 2023-07-12T10:05:35.000Z 3251.7 2023-07-12T10:05:44.000Z 3254.9 2023-07-12T10:05:53.000Z 3256.8 2023-07-12T10:06:04.000Z 3257.1 2023-07-12T10:06:09.000Z 3259 2023-07-12T10:06:13.000Z 3260.1 2023-07-12T10:06:14.000Z 3262.4 2023-07-12T10:06:20.000Z 3263.7 2023-07-12T10:06:23.000Z 3264.8 2023-07-12T10:06:25.000Z 3265.3 2023-07-12T10:06:33.000Z 3265.3 2023-07-12T10:06:34.000Z 3265.3 2023-07-12T10:06:37.000Z 3264.5 2023-07-12T10:06:44.000Z 3265.5 2023-07-12T10:06:46.000Z 3262 2023-07-12T10:06:58.000Z 3259.7 2023-07-12T10:07:12.000Z 3259.7 2023-07-12T10:07:13.000Z 3259.7 2023-07-12T10:07:15.000Z 3261.7 2023-07-12T10:07:28.000Z 3261.7 2023-07-12T10:07:30.000Z 3263.3 2023-07-12T10:07:35.000Z 3264.7 2023-07-12T10:07:39.000Z 3264.5 2023-07-12T10:07:42.000Z 3265.2 2023-07-12T10:07:49.000Z 3263.4 2023-07-12T10:07:54.000Z 3262.6 2023-07-12T10:08:01.000Z 3265.1 2023-07-12T10:08:13.000Z 3266 2023-07-12T10:08:18.000Z 3266.7 2023-07-12T10:08:24.000Z 3267.4 2023-07-12T10:08:26.000Z 3268.9 2023-07-12T10:08:40.000Z 3272.5 2023-07-12T10:08:49.000Z 3274.4 2023-07-12T10:09:01.000Z 3273.9 2023-07-12T10:09:07.000Z 3273.9 2023-07-12T10:09:15.000Z 3273.9 2023-07-12T10:09:22.000Z 3275 2023-07-12T10:09:32.000Z 3275.3 2023-07-12T10:09:46.000Z 3276.2 2023-07-12T10:09:55.000Z 3276.6 2023-07-12T10:09:59.000Z 3276.6 2023-07-12T10:10:00.000Z 3276.6 2023-07-12T10:10:13.000Z 3277.1 2023-07-12T10:10:18.000Z 3276.8 2023-07-12T10:10:26.000Z 3274.9 2023-07-12T10:10:30.000Z 3272.5 2023-07-12T10:10:33.000Z 3271.5 2023-07-12T10:10:35.000Z 3273.9 2023-07-12T10:10:42.000Z 3273.9 2023-07-12T10:10:46.000Z 3276.8 2023-07-12T10:10:54.000Z 3277.6 2023-07-12T10:10:55.000Z 3279.7 2023-07-12T10:11:05.000Z 3280.7 2023-07-12T10:11:13.000Z 3280.7 2023-07-12T10:11:19.000Z 3280.4 2023-07-12T10:11:31.000Z 3281.3 2023-07-12T10:11:36.000Z 3282.6 2023-07-12T10:11:42.000Z 3282.6 2023-07-12T10:11:44.000Z 3283.8 2023-07-12T10:11:51.000Z 3285.9 2023-07-12T10:11:54.000Z 3288.1 2023-07-12T10:12:04.000Z 3291.8 2023-07-12T10:12:15.000Z 3291.9 2023-07-12T10:12:17.000Z 3293.4 2023-07-12T10:12:29.000Z 3293.5 2023-07-12T10:12:30.000Z 3293.8 2023-07-12T10:12:37.000Z 3294.3 2023-07-12T10:12:44.000Z 3294.6 2023-07-12T10:12:48.000Z 3290.8 2023-07-12T10:12:59.000Z 3290.8 2023-07-12T10:13:00.000Z 3295.6 2023-07-12T10:13:15.000Z 3297.6 2023-07-12T10:13:18.000Z 3295.8 2023-07-12T10:13:23.000Z 3295.8 2023-07-12T10:13:28.000Z 3296.1 2023-07-12T10:13:34.000Z 3296.2 2023-07-12T10:13:38.000Z 3297.2 2023-07-12T10:13:43.000Z 3296.5 2023-07-12T10:13:45.000Z 3296.7 2023-07-12T10:13:48.000Z 3296.3 2023-07-12T10:13:58.000Z 3296.5 2023-07-12T10:14:01.000Z 3295.5 2023-07-12T10:14:08.000Z 3296.2 2023-07-12T10:14:13.000Z 3296.8 2023-07-12T10:14:19.000Z 3297.5 2023-07-12T10:14:36.000Z 3298.9 2023-07-12T10:14:56.000Z 3299.1 2023-07-12T10:15:05.000Z 3298 2023-07-12T10:15:10.000Z 3296.7 2023-07-12T10:15:17.000Z 3296.8 2023-07-12T10:15:18.000Z 3295.1 2023-07-12T10:15:26.000Z 3294.3 2023-07-12T10:15:28.000Z 3294 2023-07-12T10:15:33.000Z 3294.3 2023-07-12T10:15:37.000Z 3295.2 2023-07-12T10:15:49.000Z 3295.2 2023-07-12T10:15:50.000Z 3295.2 2023-07-12T10:16:03.000Z 3293.8 2023-07-12T10:16:10.000Z 3294.2 2023-07-12T10:16:11.000Z 3296.7 2023-07-12T10:16:19.000Z 3299.5 2023-07-12T10:16:31.000Z 3299.6 2023-07-12T10:16:32.000Z 3300.2 2023-07-12T10:16:37.000Z 3301.1 2023-07-12T10:16:44.000Z 3301.6 2023-07-12T10:16:53.000Z 3301.6 2023-07-12T10:16:54.000Z 3300.1 2023-07-12T10:17:05.000Z 3298.9 2023-07-12T10:17:13.000Z 3297.7 2023-07-12T10:17:19.000Z 3296 2023-07-12T10:17:26.000Z 3294.5 2023-07-12T10:17:34.000Z 3294.3 2023-07-12T10:17:36.000Z 3293.8 2023-07-12T10:17:49.000Z 3293.5 2023-07-12T10:17:58.000Z 3293.8 2023-07-12T10:18:02.000Z 3293.8 2023-07-12T10:18:16.000Z 3293.8 2023-07-12T10:18:32.000Z 3293.8 2023-07-12T10:18:35.000Z 3293.8 2023-07-12T10:18:46.000Z 3294.4 2023-07-12T10:18:50.000Z 3294.4 2023-07-12T10:18:54.000Z 3294.6 2023-07-12T10:19:06.000Z 3294.6 2023-07-12T10:19:12.000Z 3294.1 2023-07-12T10:19:29.000Z 3293.9 2023-07-12T10:19:37.000Z 3294.7 2023-07-12T10:19:44.000Z 3294.7 2023-07-12T10:19:45.000Z 3294.7 2023-07-12T10:19:55.000Z 3294.7 2023-07-12T10:19:58.000Z 3294.4 2023-07-12T10:20:12.000Z 3294.7 2023-07-12T10:20:24.000Z 3294.5 2023-07-12T10:20:30.000Z 3294.8 2023-07-12T10:20:34.000Z 3294.8 2023-07-12T10:20:38.000Z 3295.1 2023-07-12T10:20:48.000Z 3295.1 2023-07-12T10:21:03.000Z 3295.6 2023-07-12T10:21:15.000Z 3296 2023-07-12T10:21:18.000Z 3296.7 2023-07-12T10:21:22.000Z 3297.2 2023-07-12T10:21:24.000Z 3298.2 2023-07-12T10:21:30.000Z 3298.9 2023-07-12T10:21:32.000Z 3299.1 2023-07-12T10:21:34.000Z 3299.3 2023-07-12T10:21:35.000Z 3300.3 2023-07-12T10:21:43.000Z 3300.6 2023-07-12T10:21:45.000Z 3301.5 2023-07-12T10:21:56.000Z 3301.8 2023-07-12T10:21:57.000Z 3302.6 2023-07-12T10:22:04.000Z 3302.8 2023-07-12T10:22:05.000Z 3303.5 2023-07-12T10:22:10.000Z 3303.5 2023-07-12T10:22:11.000Z 3305.6 2023-07-12T10:22:23.000Z 3305.6 2023-07-12T10:22:32.000Z 3306.2 2023-07-12T10:22:35.000Z 3306.5 2023-07-12T10:22:38.000Z 3306.8 2023-07-12T10:22:42.000Z 3307.2 2023-07-12T10:22:45.000Z 3307.5 2023-07-12T10:22:49.000Z 3308.5 2023-07-12T10:22:57.000Z 3309.7 2023-07-12T10:23:02.000Z 3310 2023-07-12T10:23:06.000Z 3310 2023-07-12T10:23:07.000Z 3309.7 2023-07-12T10:23:17.000Z 3309.7 2023-07-12T10:23:21.000Z 3310.4 2023-07-12T10:23:26.000Z 3312 2023-07-12T10:23:30.000Z 3312 2023-07-12T10:23:34.000Z 3312.7 2023-07-12T10:23:37.000Z 3313.6 2023-07-12T10:23:41.000Z 3314.1 2023-07-12T10:23:44.000Z 3313.9 2023-07-12T10:23:48.000Z 3314.4 2023-07-12T10:23:50.000Z 3315.3 2023-07-12T10:23:52.000Z 3315.9 2023-07-12T10:23:55.000Z 3316.5 2023-07-12T10:23:58.000Z 3319.1 2023-07-12T10:24:09.000Z 3322.2 2023-07-12T10:24:14.000Z 3322.9 2023-07-12T10:24:17.000Z 3322.8 2023-07-12T10:24:26.000Z 3322.8 2023-07-12T10:24:27.000Z 3323.2 2023-07-12T10:24:34.000Z 3323.6 2023-07-12T10:24:36.000Z 3324.8 2023-07-12T10:24:38.000Z 3326 2023-07-12T10:24:40.000Z 3325.2 2023-07-12T10:24:42.000Z 3325.6 2023-07-12T10:24:47.000Z 3325.1 2023-07-12T10:24:51.000Z 3328.1 2023-07-12T10:24:55.000Z 3328.1 2023-07-12T10:25:00.000Z 3329.9 2023-07-12T10:25:04.000Z 3329.4 2023-07-12T10:25:11.000Z 3327.8 2023-07-12T10:25:20.000Z 3327.8 2023-07-12T10:25:21.000Z 3329.3 2023-07-12T10:25:28.000Z 3329.7 2023-07-12T10:25:29.000Z 3334 2023-07-12T10:25:37.000Z 3334.4 2023-07-12T10:25:39.000Z 3336.4 2023-07-12T10:25:46.000Z 3338.6 2023-07-12T10:25:51.000Z 3339.2 2023-07-12T10:25:53.000Z 3339.7 2023-07-12T10:25:57.000Z 3339.7 2023-07-12T10:25:58.000Z 3339.7 2023-07-12T10:26:00.000Z 3341.1 2023-07-12T10:26:09.000Z 3342.2 2023-07-12T10:26:15.000Z 3342.6 2023-07-12T10:26:17.000Z 3342.3 2023-07-12T10:26:18.000Z 3342.8 2023-07-12T10:26:21.000Z 3342.8 2023-07-12T10:26:23.000Z 3343.2 2023-07-12T10:26:26.000Z 3344.3 2023-07-12T10:26:33.000Z 3344.7 2023-07-12T10:26:41.000Z 3344.7 2023-07-12T10:26:42.000Z 3344.4 2023-07-12T10:26:47.000Z 3344.7 2023-07-12T10:26:57.000Z 3345.9 2023-07-12T10:27:05.000Z 3345.9 2023-07-12T10:27:06.000Z 3346.2 2023-07-12T10:27:08.000Z 3346.3 2023-07-12T10:27:11.000Z 3346.4 2023-07-12T10:27:13.000Z 3346.4 2023-07-12T10:27:17.000Z 3346.9 2023-07-12T10:27:27.000Z 3347.1 2023-07-12T10:27:29.000Z 3347.1 2023-07-12T10:27:31.000Z 3348.6 2023-07-12T10:27:39.000Z 3349.1 2023-07-12T10:27:42.000Z 3349.1 2023-07-12T10:27:43.000Z 3349.3 2023-07-12T10:27:46.000Z 3348.9 2023-07-12T10:27:47.000Z 3347.6 2023-07-12T10:27:49.000Z 3347.6 2023-07-12T10:27:51.000Z 3347 2023-07-12T10:27:52.000Z 3346.4 2023-07-12T10:27:59.000Z 3346.2 2023-07-12T10:28:10.000Z 3346.2 2023-07-12T10:28:19.000Z 3346.2 2023-07-12T10:28:27.000Z 3346.2 2023-07-12T10:28:39.000Z 3346.2 2023-07-12T10:28:50.000Z 3346.2 2023-07-12T10:28:56.000Z 3346.2 2023-07-12T10:29:02.000Z 3346.2 2023-07-12T10:29:04.000Z 3346.2 2023-07-12T10:29:06.000Z 3346.2 2023-07-12T10:29:07.000Z 3346.2 2023-07-12T10:29:12.000Z 3345.8 2023-07-12T10:29:21.000Z 3345.8 2023-07-12T10:29:23.000Z 3345.8 2023-07-12T10:29:24.000Z 3345.8 2023-07-12T10:29:31.000Z 3345.1 2023-07-12T10:29:36.000Z 3345.8 2023-07-12T10:29:45.000Z 3345.7 2023-07-12T10:29:50.000Z 3346.2 2023-07-12T10:29:53.000Z 3346.8 2023-07-12T10:29:57.000Z 3346.8 2023-07-12T10:29:58.000Z 3346.8 2023-07-12T10:29:59.000Z 3347 2023-07-12T10:30:13.000Z 3347.4 2023-07-12T10:30:25.000Z 3347.4 2023-07-12T10:30:27.000Z 3347.4 2023-07-12T10:30:31.000Z 3347.4 2023-07-12T10:30:38.000Z 3347.4 2023-07-12T10:30:40.000Z 3348.1 2023-07-12T10:30:46.000Z 3348.1 2023-07-12T10:30:49.000Z 3348.1 2023-07-12T10:30:59.000Z 3348.1 2023-07-12T10:31:09.000Z 3348.1 2023-07-12T10:31:26.000Z 3348.1 2023-07-12T10:31:41.000Z 3348.1 2023-07-12T10:31:50.000Z 3346.9 2023-07-12T10:32:01.000Z 3346.2 2023-07-12T10:32:02.000Z 3346.2 2023-07-12T10:32:05.000Z 3346.4 2023-07-12T10:32:09.000Z 3347 2023-07-12T10:32:24.000Z 3347.2 2023-07-12T10:32:34.000Z 3348.7 2023-07-12T10:32:40.000Z 3349 2023-07-12T10:32:42.000Z 3347.8 2023-07-12T10:32:51.000Z 3347.3 2023-07-12T10:32:53.000Z 3346.4 2023-07-12T10:33:01.000Z 3345.9 2023-07-12T10:33:06.000Z 3345.6 2023-07-12T10:33:10.000Z 3345.6 2023-07-12T10:33:11.000Z 3345.4 2023-07-12T10:33:15.000Z 3345.6 2023-07-12T10:33:21.000Z 3344.2 2023-07-12T10:33:31.000Z 3344.2 2023-07-12T10:33:32.000Z 3344.9 2023-07-12T10:33:37.000Z 3344.3 2023-07-12T10:33:41.000Z 3343.2 2023-07-12T10:33:45.000Z 3343.2 2023-07-12T10:33:46.000Z 3342.3 2023-07-12T10:33:48.000Z 3341.2 2023-07-12T10:33:52.000Z 3340 2023-07-12T10:33:58.000Z 3338.9 2023-07-12T10:34:01.000Z 3337.1 2023-07-12T10:34:06.000Z 3336.2 2023-07-12T10:34:16.000Z 3335.5 2023-07-12T10:34:23.000Z 3335 2023-07-12T10:34:24.000Z 3335 2023-07-12T10:34:25.000Z 3334.4 2023-07-12T10:34:27.000Z 3330.6 2023-07-12T10:34:32.000Z 3330.6 2023-07-12T10:34:33.000Z 3327.9 2023-07-12T10:34:37.000Z 3327.2 2023-07-12T10:34:41.000Z 3327.2 2023-07-12T10:34:42.000Z 3326.4 2023-07-12T10:34:51.000Z 3326.4 2023-07-12T10:34:52.000Z 3325.2 2023-07-12T10:34:57.000Z 3324 2023-07-12T10:35:00.000Z 3322.8 2023-07-12T10:35:02.000Z 3322.1 2023-07-12T10:35:05.000Z 3322.1 2023-07-12T10:35:08.000Z 3322.1 2023-07-12T10:35:09.000Z 3321.3 2023-07-12T10:35:17.000Z 3318.8 2023-07-12T10:35:25.000Z 3318.3 2023-07-12T10:35:29.000Z 3318.5 2023-07-12T10:35:31.000Z 3317.2 2023-07-12T10:35:34.000Z 3315.5 2023-07-12T10:35:39.000Z 3314.6 2023-07-12T10:35:43.000Z 3313.7 2023-07-12T10:35:46.000Z 3313.1 2023-07-12T10:35:52.000Z 3310.9 2023-07-12T10:35:59.000Z 3310 2023-07-12T10:36:03.000Z 3308.7 2023-07-12T10:36:11.000Z 3308.7 2023-07-12T10:36:12.000Z 3308.4 2023-07-12T10:36:14.000Z 3308.4 2023-07-12T10:36:19.000Z 3308.4 2023-07-12T10:36:20.000Z 3308.4 2023-07-12T10:36:21.000Z 3309.5 2023-07-12T10:36:28.000Z 3309.5 2023-07-12T10:36:31.000Z 3308.4 2023-07-12T10:36:41.000Z 3309.2 2023-07-12T10:36:45.000Z 3309.2 2023-07-12T10:36:47.000Z 3309.2 2023-07-12T10:36:49.000Z 3309.6 2023-07-12T10:36:51.000Z 3308.8 2023-07-12T10:36:56.000Z 3308.7 2023-07-12T10:36:59.000Z 3308.3 2023-07-12T10:37:08.000Z 3307.9 2023-07-12T10:37:10.000Z 3306.9 2023-07-12T10:37:13.000Z 3306.7 2023-07-12T10:37:18.000Z 3305.9 2023-07-12T10:37:25.000Z 3306.1 2023-07-12T10:37:27.000Z 3305.4 2023-07-12T10:37:31.000Z 3304.2 2023-07-12T10:37:38.000Z 3303.7 2023-07-12T10:37:41.000Z 3303.2 2023-07-12T10:37:51.000Z 3302.7 2023-07-12T10:37:53.000Z 3302.2 2023-07-12T10:38:01.000Z 3302.2 2023-07-12T10:38:03.000Z 3301.1 2023-07-12T10:38:05.000Z 3301.6 2023-07-12T10:38:09.000Z 3300.1 2023-07-12T10:38:12.000Z 3299.5 2023-07-12T10:38:16.000Z 3299.1 2023-07-12T10:38:17.000Z 3298 2023-07-12T10:38:21.000Z 3296.9 2023-07-12T10:38:24.000Z 3296 2023-07-12T10:38:28.000Z 3295 2023-07-12T10:38:30.000Z 3295.1 2023-07-12T10:38:31.000Z 3294.1 2023-07-12T10:38:33.000Z 3292.8 2023-07-12T10:38:36.000Z 3292.8 2023-07-12T10:38:37.000Z 3292.7 2023-07-12T10:38:40.000Z 3293.3 2023-07-12T10:38:43.000Z 3294.3 2023-07-12T10:38:48.000Z 3296.9 2023-07-12T10:38:58.000Z 3296.7 2023-07-12T10:39:03.000Z 3297.4 2023-07-12T10:39:10.000Z 3296.7 2023-07-12T10:39:17.000Z 3296.7 2023-07-12T10:39:20.000Z 3296.7 2023-07-12T10:39:21.000Z 3296.2 2023-07-12T10:39:32.000Z 3295.4 2023-07-12T10:39:38.000Z 3295.3 2023-07-12T10:39:44.000Z 3295.1 2023-07-12T10:39:49.000Z 3295.1 2023-07-12T10:39:54.000Z 3295.4 2023-07-12T10:39:55.000Z 3296.4 2023-07-12T10:40:09.000Z 3296.4 2023-07-12T10:40:11.000Z 3296.4 2023-07-12T10:40:25.000Z 3295.9 2023-07-12T10:40:40.000Z 3295.7 2023-07-12T10:40:47.000Z 3296.3 2023-07-12T10:40:52.000Z 3296 2023-07-12T10:40:58.000Z 3294.9 2023-07-12T10:41:06.000Z 3294.3 2023-07-12T10:41:20.000Z 3293.7 2023-07-12T10:41:30.000Z 3293.7 2023-07-12T10:41:35.000Z 3293.1 2023-07-12T10:41:45.000Z 3293.1 2023-07-12T10:41:46.000Z 3292.6 2023-07-12T10:41:49.000Z 3291.4 2023-07-12T10:41:53.000Z 3290.9 2023-07-12T10:41:55.000Z 3290.9 2023-07-12T10:41:57.000Z 3290.3 2023-07-12T10:41:58.000Z 3289 2023-07-12T10:42:07.000Z 3290.2 2023-07-12T10:42:20.000Z 3289.5 2023-07-12T10:42:24.000Z 3289.5 2023-07-12T10:42:29.000Z 3288.8 2023-07-12T10:42:34.000Z 3288.8 2023-07-12T10:42:35.000Z 3288.1 2023-07-12T10:42:41.000Z 3287.3 2023-07-12T10:42:44.000Z 3287.3 2023-07-12T10:42:46.000Z 3287.1 2023-07-12T10:42:47.000Z 3287.3 2023-07-12T10:42:48.000Z 3286.5 2023-07-12T10:42:55.000Z 3286.4 2023-07-12T10:42:57.000Z 3286.5 2023-07-12T10:42:58.000Z 3287.4 2023-07-12T10:43:04.000Z 3288.1 2023-07-12T10:43:05.000Z 3287.5 2023-07-12T10:43:13.000Z 3287.5 2023-07-12T10:43:17.000Z 3287.5 2023-07-12T10:43:23.000Z 3287.4 2023-07-12T10:43:27.000Z 3287.4 2023-07-12T10:43:30.000Z 3287.4 2023-07-12T10:43:42.000Z 3286.5 2023-07-12T10:43:43.000Z 3286.7 2023-07-12T10:43:48.000Z 3286.7 2023-07-12T10:43:50.000Z 3286.7 2023-07-12T10:43:53.000Z 3286.5 2023-07-12T10:43:57.000Z 3285.8 2023-07-12T10:44:02.000Z 3285.3 2023-07-12T10:44:14.000Z 3281.8 2023-07-12T10:44:23.000Z 3280 2023-07-12T10:44:26.000Z 3280 2023-07-12T10:44:28.000Z 3278.8 2023-07-12T10:44:35.000Z 3278.4 2023-07-12T10:44:40.000Z 3276.8 2023-07-12T10:44:54.000Z 3280 2023-07-12T10:45:06.000Z 3280 2023-07-12T10:45:07.000Z 3281.1 2023-07-12T10:45:19.000Z 3281.1 2023-07-12T10:45:20.000Z 3280.8 2023-07-12T10:45:35.000Z 3279.7 2023-07-12T10:45:48.000Z 3278.5 2023-07-12T10:46:00.000Z 3279.7 2023-07-12T10:46:03.000Z 3279.7 2023-07-12T10:46:06.000Z 3278.9 2023-07-12T10:46:19.000Z 3278.7 2023-07-12T10:46:33.000Z 3279.2 2023-07-12T10:46:38.000Z 3279.7 2023-07-12T10:46:47.000Z 3279.7 2023-07-12T10:46:49.000Z 3279 2023-07-12T10:47:02.000Z 3275.3 2023-07-12T10:47:17.000Z 3274.1 2023-07-12T10:47:30.000Z 3273.3 2023-07-12T10:47:34.000Z 3270.4 2023-07-12T10:47:41.000Z 3268.2 2023-07-12T10:47:53.000Z 3265 2023-07-12T10:48:00.000Z 3263.4 2023-07-12T10:48:05.000Z 3260.9 2023-07-12T10:48:14.000Z 3261.7 2023-07-12T10:48:17.000Z 3260 2023-07-12T10:48:30.000Z 3259.1 2023-07-12T10:48:31.000Z 3258.8 2023-07-12T10:48:40.000Z 3259.5 2023-07-12T10:48:45.000Z 3259.2 2023-07-12T10:48:48.000Z 3258.9 2023-07-12T10:48:56.000Z 3258.6 2023-07-12T10:48:57.000Z 3259.5 2023-07-12T10:49:02.000Z 3261.1 2023-07-12T10:49:06.000Z 3259.2 2023-07-12T10:49:12.000Z 3257.7 2023-07-12T10:49:15.000Z 3257.5 2023-07-12T10:49:19.000Z 3257 2023-07-12T10:49:22.000Z 3257.5 2023-07-12T10:49:27.000Z 3256.4 2023-07-12T10:49:35.000Z 3255.3 2023-07-12T10:49:40.000Z 3254.9 2023-07-12T10:49:52.000Z 3254.8 2023-07-12T10:49:58.000Z 3253.9 2023-07-12T10:50:04.000Z 3253.9 2023-07-12T10:50:06.000Z 3254.2 2023-07-12T10:50:10.000Z 3256.4 2023-07-12T10:50:21.000Z 3257 2023-07-12T10:50:28.000Z 3257 2023-07-12T10:50:32.000Z 3256.8 2023-07-12T10:50:44.000Z 3256.8 2023-07-12T10:50:45.000Z 3256.4 2023-07-12T10:50:50.000Z 3256.8 2023-07-12T10:50:57.000Z 3256.9 2023-07-12T10:51:02.000Z 3256.8 2023-07-12T10:51:07.000Z 3255.9 2023-07-12T10:51:09.000Z 3255.9 2023-07-12T10:51:10.000Z 3255.9 2023-07-12T10:51:19.000Z 3255.9 2023-07-12T10:51:20.000Z 3255.9 2023-07-12T10:51:26.000Z 3255.9 2023-07-12T10:51:30.000Z 3254.8 2023-07-12T10:51:33.000Z 3252.4 2023-07-12T10:51:38.000Z 3252.4 2023-07-12T10:51:39.000Z 3249.1 2023-07-12T10:51:49.000Z 3249.1 2023-07-12T10:51:55.000Z 3249.9 2023-07-12T10:52:00.000Z 3250.8 2023-07-12T10:52:03.000Z 3254.5 2023-07-12T10:52:12.000Z 3256.1 2023-07-12T10:52:15.000Z 3255.6 2023-07-12T10:52:19.000Z 3254.8 2023-07-12T10:52:20.000Z 3254.2 2023-07-12T10:52:27.000Z 3253.6 2023-07-12T10:52:32.000Z 3253.6 2023-07-12T10:52:33.000Z 3253.8 2023-07-12T10:52:41.000Z 3252.9 2023-07-12T10:52:43.000Z 3252.9 2023-07-12T10:52:46.000Z 3249.2 2023-07-12T10:52:58.000Z 3249.2 2023-07-12T10:53:04.000Z 3247.5 2023-07-12T10:53:14.000Z 3245.9 2023-07-12T10:53:19.000Z 3245 2023-07-12T10:53:26.000Z 3244.1 2023-07-12T10:53:32.000Z 3245 2023-07-12T10:53:34.000Z 3245.7 2023-07-12T10:53:42.000Z 3242.9 2023-07-12T10:53:56.000Z 3242 2023-07-12T10:54:04.000Z 3241.1 2023-07-12T10:54:08.000Z 3240.2 2023-07-12T10:54:43.000Z 3237.9 2023-07-12T10:54:49.000Z 3235.5 2023-07-12T10:54:55.000Z 3234.7 2023-07-12T10:54:58.000Z 3235.5 2023-07-12T10:55:07.000Z 3233.1 2023-07-12T10:55:20.000Z 3227.7 2023-07-12T10:55:33.000Z 3228 2023-07-12T10:55:35.000Z 3227.6 2023-07-12T10:55:43.000Z 3227.1 2023-07-12T10:55:49.000Z 3223.9 2023-07-12T10:56:01.000Z 3223.9 2023-07-12T10:56:05.000Z 3222.9 2023-07-12T10:56:10.000Z 3222.4 2023-07-12T10:56:15.000Z 3225.2 2023-07-12T10:56:22.000Z 3225.2 2023-07-12T10:56:28.000Z 3227.5 2023-07-12T10:56:41.000Z 3226.6 2023-07-12T10:56:43.000Z 3226.1 2023-07-12T10:56:52.000Z 3226.1 2023-07-12T10:57:00.000Z 3225.7 2023-07-12T10:57:02.000Z 3225.7 2023-07-12T10:57:05.000Z 3225.7 2023-07-12T10:57:06.000Z 3225.3 2023-07-12T10:57:21.000Z 3227.6 2023-07-12T10:57:29.000Z 3228.6 2023-07-12T10:57:37.000Z 3228.2 2023-07-12T10:57:43.000Z 3228.2 2023-07-12T10:57:45.000Z 3229.2 2023-07-12T10:57:49.000Z 3229.8 2023-07-12T10:57:52.000Z 3230.8 2023-07-12T10:57:59.000Z 3230.8 2023-07-12T10:58:03.000Z 3230.4 2023-07-12T10:58:16.000Z 3229.4 2023-07-12T10:58:27.000Z 3229.4 2023-07-12T10:58:29.000Z 3227.4 2023-07-12T10:58:44.000Z 3226.3 2023-07-12T10:58:56.000Z 3225 2023-07-12T10:59:02.000Z 3224 2023-07-12T10:59:09.000Z 3222.6 2023-07-12T10:59:19.000Z 3220.1 2023-07-12T10:59:23.000Z 3217.2 2023-07-12T10:59:34.000Z 3217.2 2023-07-12T10:59:35.000Z 3206.3 2023-07-12T10:59:48.000Z 3202 2023-07-12T10:59:57.000Z 3201.6 2023-07-12T11:00:02.000Z 3200.7 2023-07-12T11:00:11.000Z 3200.2 2023-07-12T11:00:14.000Z 3200.7 2023-07-12T11:00:20.000Z 3200.6 2023-07-12T11:00:25.000Z 3202 2023-07-12T11:00:39.000Z 3201 2023-07-12T11:00:52.000Z 3200.5 2023-07-12T11:00:53.000Z 3200.5 2023-07-12T11:00:54.000Z 3201.5 2023-07-12T11:01:05.000Z 3200.5 2023-07-12T11:01:07.000Z 3199 2023-07-12T11:01:20.000Z 3199.1 2023-07-12T11:01:34.000Z 3198.2 2023-07-12T11:01:46.000Z 3198.8 2023-07-12T11:02:01.000Z 3197.3 2023-07-12T11:02:14.000Z 3198.3 2023-07-12T11:02:25.000Z 3197.8 2023-07-12T11:02:35.000Z 3197.3 2023-07-12T11:02:40.000Z 3197.3 2023-07-12T11:02:53.000Z 3197.3 2023-07-12T11:03:04.000Z 3197.3 2023-07-12T11:03:06.000Z 3198.9 2023-07-12T11:03:10.000Z 3199.4 2023-07-12T11:03:19.000Z 3197.4 2023-07-12T11:03:31.000Z 3197.4 2023-07-12T11:03:34.000Z 3196.9 2023-07-12T11:03:43.000Z 3196.9 2023-07-12T11:03:56.000Z 3195.4 2023-07-12T11:04:05.000Z 3196.1 2023-07-12T11:04:10.000Z 3195.2 2023-07-12T11:04:19.000Z 3195.2 2023-07-12T11:04:20.000Z 3194 2023-07-12T11:04:24.000Z 3193.4 2023-07-12T11:04:26.000Z 3192.9 2023-07-12T11:04:27.000Z 3192.1 2023-07-12T11:04:28.000Z 3190.5 2023-07-12T11:04:31.000Z 3190 2023-07-12T11:04:32.000Z 3190 2023-07-12T11:04:33.000Z 3189.4 2023-07-12T11:04:34.000Z 3189.2 2023-07-12T11:04:36.000Z 3188.1 2023-07-12T11:04:39.000Z 3187.6 2023-07-12T11:04:40.000Z 3186.7 2023-07-12T11:04:42.000Z 3185.1 2023-07-12T11:04:48.000Z 3184.7 2023-07-12T11:04:52.000Z 3185.5 2023-07-12T11:04:58.000Z 3184.9 2023-07-12T11:05:00.000Z 3183.3 2023-07-12T11:05:07.000Z 3183 2023-07-12T11:05:09.000Z 3183 2023-07-12T11:05:18.000Z 3182.7 2023-07-12T11:05:20.000Z 3182.7 2023-07-12T11:05:33.000Z 3182.7 2023-07-12T11:05:39.000Z 3183.2 2023-07-12T11:05:43.000Z 3182.6 2023-07-12T11:05:47.000Z 3182.2 2023-07-12T11:05:57.000Z 3182.4 2023-07-12T11:06:05.000Z 3181.9 2023-07-12T11:06:11.000Z 3181.1 2023-07-12T11:06:17.000Z 3180.1 2023-07-12T11:06:21.000Z 3179.7 2023-07-12T11:06:23.000Z 3179.4 2023-07-12T11:06:27.000Z 3179.4 2023-07-12T11:06:28.000Z 3179.9 2023-07-12T11:06:37.000Z 3179.6 2023-07-12T11:06:44.000Z 3179.4 2023-07-12T11:06:48.000Z 3179.2 2023-07-12T11:06:52.000Z 3179.3 2023-07-12T11:06:56.000Z 3179.2 2023-07-12T11:06:58.000Z 3179.1 2023-07-12T11:07:00.000Z 3178.8 2023-07-12T11:07:03.000Z 3179 2023-07-12T11:07:05.000Z 3178.5 2023-07-12T11:07:08.000Z 3178 2023-07-12T11:07:13.000Z 3178.1 2023-07-12T11:07:15.000Z 3178.1 2023-07-12T11:07:18.000Z 3177.5 2023-07-12T11:07:29.000Z 3176.8 2023-07-12T11:07:34.000Z 3176.3 2023-07-12T11:07:36.000Z 3176.1 2023-07-12T11:07:37.000Z 3175.8 2023-07-12T11:07:38.000Z 3175.8 2023-07-12T11:07:39.000Z 3174.4 2023-07-12T11:07:47.000Z 3173.6 2023-07-12T11:07:50.000Z 3173.1 2023-07-12T11:07:55.000Z 3172.5 2023-07-12T11:07:57.000Z 3171.8 2023-07-12T11:08:02.000Z 3171.4 2023-07-12T11:08:06.000Z 3169.6 2023-07-12T11:08:13.000Z 3169.2 2023-07-12T11:08:15.000Z 3168.4 2023-07-12T11:08:20.000Z 3168 2023-07-12T11:08:21.000Z 3167.6 2023-07-12T11:08:22.000Z 3166.8 2023-07-12T11:08:24.000Z 3166 2023-07-12T11:08:26.000Z 3165.3 2023-07-12T11:08:28.000Z 3164.9 2023-07-12T11:08:29.000Z 3164.5 2023-07-12T11:08:30.000Z 3164.5 2023-07-12T11:08:31.000Z 3164.5 2023-07-12T11:08:33.000Z 3163.5 2023-07-12T11:08:38.000Z 3162.4 2023-07-12T11:08:43.000Z 3162.4 2023-07-12T11:08:44.000Z 3160.2 2023-07-12T11:08:53.000Z 3158.7 2023-07-12T11:09:04.000Z 3157.2 2023-07-12T11:09:13.000Z 3157.2 2023-07-12T11:09:14.000Z 3156.5 2023-07-12T11:09:16.000Z 3156 2023-07-12T11:09:18.000Z 3155.1 2023-07-12T11:09:22.000Z 3155.1 2023-07-12T11:09:26.000Z 3153.7 2023-07-12T11:09:35.000Z 3153.4 2023-07-12T11:09:36.000Z 3153.4 2023-07-12T11:09:37.000Z 3153.1 2023-07-12T11:09:38.000Z 3152.5 2023-07-12T11:09:41.000Z 3152 2023-07-12T11:09:44.000Z 3151.1 2023-07-12T11:09:49.000Z 3149.4 2023-07-12T11:09:58.000Z 3148.8 2023-07-12T11:10:00.000Z 3148.3 2023-07-12T11:10:03.000Z 3148.3 2023-07-12T11:10:05.000Z 3146.8 2023-07-12T11:10:11.000Z 3146.3 2023-07-12T11:10:14.000Z 3145.3 2023-07-12T11:10:23.000Z 3144.1 2023-07-12T11:10:28.000Z 3143.5 2023-07-12T11:10:32.000Z 3143 2023-07-12T11:10:37.000Z 3142.8 2023-07-12T11:10:38.000Z 3142.5 2023-07-12T11:10:40.000Z 3142.5 2023-07-12T11:10:42.000Z 3141.4 2023-07-12T11:10:47.000Z 3140.8 2023-07-12T11:10:50.000Z 3140.8 2023-07-12T11:10:51.000Z 3139.3 2023-07-12T11:11:03.000Z 3138.7 2023-07-12T11:11:08.000Z 3138.4 2023-07-12T11:11:12.000Z 3136.6 2023-07-12T11:11:23.000Z 3135.9 2023-07-12T11:11:30.000Z 3135.3 2023-07-12T11:11:35.000Z 3135.3 2023-07-12T11:11:36.000Z 3134.7 2023-07-12T11:11:40.000Z 3134.4 2023-07-12T11:11:43.000Z 3134 2023-07-12T11:11:45.000Z 3133.4 2023-07-12T11:11:50.000Z 3132 2023-07-12T11:11:57.000Z 3131.6 2023-07-12T11:12:00.000Z 3130.8 2023-07-12T11:12:04.000Z 3130.1 2023-07-12T11:12:09.000Z 3129.9 2023-07-12T11:12:12.000Z 3128.5 2023-07-12T11:12:21.000Z 3128.3 2023-07-12T11:12:22.000Z 3128 2023-07-12T11:12:28.000Z 3127.8 2023-07-12T11:12:32.000Z 3127.4 2023-07-12T11:12:34.000Z 3126.8 2023-07-12T11:12:39.000Z 3126.8 2023-07-12T11:12:41.000Z 3126.6 2023-07-12T11:12:43.000Z 3126.4 2023-07-12T11:12:44.000Z 3126.9 2023-07-12T11:12:47.000Z 3126.1 2023-07-12T11:12:50.000Z 3125.3 2023-07-12T11:12:53.000Z 3124.5 2023-07-12T11:12:55.000Z 3123 2023-07-12T11:13:02.000Z 3122.7 2023-07-12T11:13:05.000Z 3121.3 2023-07-12T11:13:12.000Z 3121.3 2023-07-12T11:13:15.000Z 3121.3 2023-07-12T11:13:16.000Z 3121.4 2023-07-12T11:13:19.000Z 3121.6 2023-07-12T11:13:23.000Z 3121.4 2023-07-12T11:13:25.000Z 3121.4 2023-07-12T11:13:28.000Z 3121.4 2023-07-12T11:13:29.000Z 3121.4 2023-07-12T11:13:37.000Z 3121.4 2023-07-12T11:13:42.000Z 3122 2023-07-12T11:13:45.000Z 3122 2023-07-12T11:13:51.000Z 3121.7 2023-07-12T11:13:53.000Z 3121.7 2023-07-12T11:13:54.000Z 3121.5 2023-07-12T11:13:55.000Z 3121.4 2023-07-12T11:13:56.000Z 3119.8 2023-07-12T11:14:04.000Z 3119.7 2023-07-12T11:14:06.000Z 3119.7 2023-07-12T11:14:07.000Z 3119.1 2023-07-12T11:14:08.000Z 3118.9 2023-07-12T11:14:09.000Z 3118.9 2023-07-12T11:14:11.000Z 3118.9 2023-07-12T11:14:15.000Z 3118.7 2023-07-12T11:14:17.000Z 3119.2 2023-07-12T11:14:20.000Z 3119.8 2023-07-12T11:14:23.000Z 3119 2023-07-12T11:14:25.000Z 3118.9 2023-07-12T11:14:26.000Z 3118.7 2023-07-12T11:14:27.000Z 3118.2 2023-07-12T11:14:33.000Z 3117.5 2023-07-12T11:14:35.000Z 3117.3 2023-07-12T11:14:44.000Z 3117.2 2023-07-12T11:14:47.000Z 3117.1 2023-07-12T11:14:52.000Z 3117 2023-07-12T11:14:54.000Z 3116.1 2023-07-12T11:14:58.000Z 3115.7 2023-07-12T11:15:02.000Z 3115.7 2023-07-12T11:15:03.000Z 3115.7 2023-07-12T11:15:06.000Z 3115.7 2023-07-12T11:15:09.000Z 3114.4 2023-07-12T11:15:20.000Z 3113.5 2023-07-12T11:15:26.000Z 3113.5 2023-07-12T11:15:29.000Z 3112.6 2023-07-12T11:15:38.000Z 3111.7 2023-07-12T11:15:42.000Z 3111.6 2023-07-12T11:15:44.000Z 3110.9 2023-07-12T11:15:46.000Z 3110.9 2023-07-12T11:15:48.000Z 3110.7 2023-07-12T11:15:49.000Z 3110.1 2023-07-12T11:15:53.000Z 3109.4 2023-07-12T11:15:57.000Z 3109.5 2023-07-12T11:15:59.000Z 3109 2023-07-12T11:16:01.000Z 3107.7 2023-07-12T11:16:07.000Z 3106.3 2023-07-12T11:16:17.000Z 3106.3 2023-07-12T11:16:19.000Z 3106 2023-07-12T11:16:20.000Z 3103.9 2023-07-12T11:16:29.000Z 3103.9 2023-07-12T11:16:30.000Z 3104.5 2023-07-12T11:16:33.000Z 3103.6 2023-07-12T11:16:38.000Z 3103.6 2023-07-12T11:16:39.000Z 3102.5 2023-07-12T11:16:42.000Z 3101.4 2023-07-12T11:16:47.000Z 3101.4 2023-07-12T11:16:49.000Z 3100.3 2023-07-12T11:16:52.000Z 3099.1 2023-07-12T11:16:56.000Z 3098.6 2023-07-12T11:16:59.000Z 3097.7 2023-07-12T11:17:01.000Z 3097.7 2023-07-12T11:17:06.000Z 3097.2 2023-07-12T11:17:10.000Z 3095.7 2023-07-12T11:17:14.000Z 3095.5 2023-07-12T11:17:16.000Z 3095.2 2023-07-12T11:17:19.000Z 3094.1 2023-07-12T11:17:23.000Z 3092.4 2023-07-12T11:17:32.000Z 3092 2023-07-12T11:17:34.000Z 3091.4 2023-07-12T11:17:38.000Z 3090.7 2023-07-12T11:17:45.000Z 3089.3 2023-07-12T11:17:50.000Z 3089.4 2023-07-12T11:17:51.000Z 3088.9 2023-07-12T11:17:54.000Z 3088.5 2023-07-12T11:17:58.000Z 3087.6 2023-07-12T11:18:01.000Z 3087.2 2023-07-12T11:18:03.000Z 3087 2023-07-12T11:18:05.000Z 3086.8 2023-07-12T11:18:07.000Z 3087.3 2023-07-12T11:18:15.000Z 3087.3 2023-07-12T11:18:17.000Z 3087.2 2023-07-12T11:18:31.000Z 3086.6 2023-07-12T11:18:35.000Z 3085.4 2023-07-12T11:18:41.000Z 3085.1 2023-07-12T11:18:45.000Z 3084.5 2023-07-12T11:18:50.000Z 3084.3 2023-07-12T11:18:51.000Z 3084.2 2023-07-12T11:18:55.000Z 3083.5 2023-07-12T11:19:01.000Z 3083.4 2023-07-12T11:19:03.000Z 3083.4 2023-07-12T11:19:04.000Z 3083.3 2023-07-12T11:19:05.000Z 3082.9 2023-07-12T11:19:13.000Z 3082.9 2023-07-12T11:19:16.000Z 3082.9 2023-07-12T11:19:19.000Z 3082.9 2023-07-12T11:19:21.000Z 3082.9 2023-07-12T11:19:23.000Z 3082.8 2023-07-12T11:19:29.000Z 3082.8 2023-07-12T11:19:33.000Z 3082.9 2023-07-12T11:19:35.000Z 3082.9 2023-07-12T11:19:40.000Z 3083 2023-07-12T11:19:42.000Z 3082.9 2023-07-12T11:19:45.000Z 3082.7 2023-07-12T11:19:51.000Z 3082.4 2023-07-12T11:20:00.000Z 3082.3 2023-07-12T11:20:05.000Z 3082.3 2023-07-12T11:20:10.000Z 3082.4 2023-07-12T11:20:12.000Z 3082.3 2023-07-12T11:20:26.000Z 3082.3 2023-07-12T11:20:29.000Z 3082.4 2023-07-12T11:20:34.000Z 3082.3 2023-07-12T11:20:40.000Z 3082.3 2023-07-12T11:20:44.000Z 3082.2 2023-07-12T11:20:47.000Z 3082.1 2023-07-12T11:20:49.000Z 3082.1 2023-07-12T11:20:50.000Z 3082 2023-07-12T11:20:52.000Z 3081.5 2023-07-12T11:21:00.000Z 3081.5 2023-07-12T11:21:01.000Z 3080.6 2023-07-12T11:21:10.000Z 3080.5 2023-07-12T11:21:11.000Z 3079 2023-07-12T11:21:18.000Z 3077.1 2023-07-12T11:21:27.000Z 3076.6 2023-07-12T11:21:30.000Z 3075.7 2023-07-12T11:21:37.000Z 3075.3 2023-07-12T11:21:38.000Z 3074.6 2023-07-12T11:21:42.000Z 3074 2023-07-12T11:21:46.000Z 3073.9 2023-07-12T11:21:49.000Z 3073.8 2023-07-12T11:21:50.000Z 3073.6 2023-07-12T11:21:53.000Z 3073.5 2023-07-12T11:21:55.000Z 3073.5 2023-07-12T11:21:57.000Z 3073.7 2023-07-12T11:22:09.000Z 3073.3 2023-07-12T11:22:18.000Z 3072.7 2023-07-12T11:22:27.000Z 3072.4 2023-07-12T11:22:31.000Z 3072.4 2023-07-12T11:22:43.000Z 3072.4 2023-07-12T11:22:56.000Z 3072.4 2023-07-12T11:23:10.000Z 3072.4 2023-07-12T11:23:24.000Z 3072.4 2023-07-12T11:23:33.000Z 3072.4 2023-07-12T11:23:38.000Z 3072 2023-07-12T11:23:56.000Z 3071.9 2023-07-12T11:24:02.000Z 3072.2 2023-07-12T11:24:09.000Z 3072.2 2023-07-12T11:24:23.000Z 3071.8 2023-07-12T11:24:40.000Z 3071.8 2023-07-12T11:24:44.000Z 3072 2023-07-12T11:24:51.000Z 3072.8 2023-07-12T11:25:05.000Z 3072.8 2023-07-12T11:25:16.000Z 3072.9 2023-07-12T11:25:20.000Z 3072.2 2023-07-12T11:25:26.000Z 3072 2023-07-12T11:25:27.000Z 3071.5 2023-07-12T11:25:30.000Z 3071.3 2023-07-12T11:25:32.000Z 3070.9 2023-07-12T11:25:33.000Z 3070 2023-07-12T11:25:37.000Z 3066.9 2023-07-12T11:25:48.000Z 3065.8 2023-07-12T11:25:55.000Z 3065.6 2023-07-12T11:25:56.000Z 3065.1 2023-07-12T11:26:01.000Z 3065 2023-07-12T11:26:06.000Z 3065 2023-07-12T11:26:07.000Z 3064.9 2023-07-12T11:26:08.000Z 3064.7 2023-07-12T11:26:10.000Z 3064.3 2023-07-12T11:26:17.000Z 3064 2023-07-12T11:26:25.000Z 3063.9 2023-07-12T11:26:27.000Z 3063.9 2023-07-12T11:26:39.000Z 3063.7 2023-07-12T11:26:47.000Z 3063.5 2023-07-12T11:26:49.000Z 3063.4 2023-07-12T11:26:51.000Z 3063.3 2023-07-12T11:26:58.000Z 3063.5 2023-07-12T11:26:59.000Z 3062.9 2023-07-12T11:27:03.000Z 3062.8 2023-07-12T11:27:05.000Z 3062.9 2023-07-12T11:27:07.000Z 3062.4 2023-07-12T11:27:09.000Z 3061.6 2023-07-12T11:27:12.000Z 3061.4 2023-07-12T11:27:15.000Z 3060.7 2023-07-12T11:27:18.000Z 3059.9 2023-07-12T11:27:22.000Z 3059.1 2023-07-12T11:27:25.000Z 3059.1 2023-07-12T11:27:27.000Z 3058.1 2023-07-12T11:27:30.000Z 3057.3 2023-07-12T11:27:35.000Z 3056.5 2023-07-12T11:27:38.000Z 3056.3 2023-07-12T11:27:40.000Z 3054.4 2023-07-12T11:27:50.000Z 3052.4 2023-07-12T11:28:01.000Z 3052 2023-07-12T11:28:03.000Z 3051.8 2023-07-12T11:28:05.000Z 3050.2 2023-07-12T11:28:11.000Z 3050 2023-07-12T11:28:15.000Z 3049.7 2023-07-12T11:28:23.000Z 3049.6 2023-07-12T11:28:40.000Z 3049.2 2023-07-12T11:28:46.000Z 3049 2023-07-12T11:28:53.000Z 3048.7 2023-07-12T11:28:56.000Z 3048.9 2023-07-12T11:28:59.000Z 3048.9 2023-07-12T11:29:01.000Z 3049.2 2023-07-12T11:29:09.000Z 3045.9 2023-07-12T11:29:18.000Z 3045.3 2023-07-12T11:29:20.000Z 3044.9 2023-07-12T11:29:22.000Z 3044 2023-07-12T11:29:26.000Z 3043.1 2023-07-12T11:29:29.000Z 3043 2023-07-12T11:29:31.000Z 3043.2 2023-07-12T11:29:35.000Z 3043.2 2023-07-12T11:29:36.000Z 3042 2023-07-12T11:29:42.000Z 3041.4 2023-07-12T11:29:43.000Z 3040.5 2023-07-12T11:29:45.000Z 3040.2 2023-07-12T11:29:46.000Z 3040.2 2023-07-12T11:29:47.000Z 3039.3 2023-07-12T11:29:48.000Z 3039.3 2023-07-12T11:29:50.000Z 3038.7 2023-07-12T11:29:51.000Z 3038.1 2023-07-12T11:29:54.000Z 3037.2 2023-07-12T11:29:58.000Z 3036 2023-07-12T11:30:02.000Z 3035.2 2023-07-12T11:30:05.000Z 3034.3 2023-07-12T11:30:09.000Z 3033.4 2023-07-12T11:30:11.000Z 3032.9 2023-07-12T11:30:14.000Z 3032.6 2023-07-12T11:30:15.000Z 3032 2023-07-12T11:30:20.000Z 3031.4 2023-07-12T11:30:22.000Z 3030.5 2023-07-12T11:30:25.000Z 3030 2023-07-12T11:30:31.000Z 3030.3 2023-07-12T11:30:33.000Z 3029.7 2023-07-12T11:30:34.000Z 3027.6 2023-07-12T11:30:41.000Z 3027.1 2023-07-12T11:30:43.000Z 3025.6 2023-07-12T11:30:51.000Z 3025.4 2023-07-12T11:30:54.000Z 3025.1 2023-07-12T11:30:56.000Z 3024.8 2023-07-12T11:31:00.000Z 3024.1 2023-07-12T11:31:04.000Z 3024.1 2023-07-12T11:31:06.000Z 3023.4 2023-07-12T11:31:15.000Z 3022 2023-07-12T11:31:20.000Z 3021.5 2023-07-12T11:31:23.000Z 3020.3 2023-07-12T11:31:28.000Z 3018.4 2023-07-12T11:31:33.000Z 3016.9 2023-07-12T11:31:40.000Z 3016.6 2023-07-12T11:31:42.000Z 3014.6 2023-07-12T11:31:50.000Z 3014 2023-07-12T11:31:51.000Z 3013.7 2023-07-12T11:31:52.000Z 3013.2 2023-07-12T11:31:54.000Z 3011.9 2023-07-12T11:31:58.000Z 3010.8 2023-07-12T11:32:01.000Z 3010.3 2023-07-12T11:32:02.000Z 3008.7 2023-07-12T11:32:06.000Z 3007.6 2023-07-12T11:32:11.000Z 3007.6 2023-07-12T11:32:13.000Z 3005.4 2023-07-12T11:32:20.000Z 3004.5 2023-07-12T11:32:24.000Z 3004.1 2023-07-12T11:32:26.000Z 3002.4 2023-07-12T11:32:30.000Z 3001.5 2023-07-12T11:32:33.000Z 3001.5 2023-07-12T11:32:34.000Z 3001.5 2023-07-12T11:32:36.000Z 3000.6 2023-07-12T11:32:41.000Z 3000.2 2023-07-12T11:32:42.000Z 2999.5 2023-07-12T11:32:45.000Z 2999.1 2023-07-12T11:32:47.000Z 2998.2 2023-07-12T11:32:49.000Z 2997.8 2023-07-12T11:32:51.000Z 2996.2 2023-07-12T11:32:58.000Z 2995.8 2023-07-12T11:33:00.000Z 2995.8 2023-07-12T11:33:11.000Z 2995.9 2023-07-12T11:33:26.000Z 2995.9 2023-07-12T11:33:28.000Z 2996.3 2023-07-12T11:33:42.000Z 2996.6 2023-07-12T11:33:55.000Z 2996.6 2023-07-12T11:33:59.000Z 2995.8 2023-07-12T11:34:06.000Z 2994.1 2023-07-12T11:34:15.000Z 2993.6 2023-07-12T11:34:19.000Z 2992.8 2023-07-12T11:34:26.000Z 2992.8 2023-07-12T11:34:27.000Z 2990.9 2023-07-12T11:34:33.000Z 2988.2 2023-07-12T11:34:36.000Z 2987.4 2023-07-12T11:34:38.000Z 2987.4 2023-07-12T11:34:43.000Z 2986.6 2023-07-12T11:34:45.000Z 2985.8 2023-07-12T11:34:50.000Z 2986.1 2023-07-12T11:34:54.000Z 2987.6 2023-07-12T11:34:59.000Z 2987.2 2023-07-12T11:35:06.000Z 2986.4 2023-07-12T11:35:10.000Z 2985.6 2023-07-12T11:35:16.000Z 2986 2023-07-12T11:35:19.000Z 2986.7 2023-07-12T11:35:30.000Z 2986.7 2023-07-12T11:35:31.000Z 2984.4 2023-07-12T11:35:40.000Z 2985.6 2023-07-12T11:35:44.000Z 2981.7 2023-07-12T11:35:52.000Z 2979 2023-07-12T11:35:56.000Z 2978.2 2023-07-12T11:35:57.000Z 2977.8 2023-07-12T11:35:59.000Z 2977.8 2023-07-12T11:36:00.000Z 2974.2 2023-07-12T11:36:07.000Z 2973 2023-07-12T11:36:10.000Z 2972.5 2023-07-12T11:36:13.000Z 2971.5 2023-07-12T11:36:20.000Z 2971.1 2023-07-12T11:36:21.000Z 2970.6 2023-07-12T11:36:25.000Z 2969.7 2023-07-12T11:36:30.000Z 2969.2 2023-07-12T11:36:33.000Z 2967.5 2023-07-12T11:36:39.000Z 2967.5 2023-07-12T11:36:40.000Z 2967.5 2023-07-12T11:36:41.000Z 2965.8 2023-07-12T11:36:49.000Z 2964.8 2023-07-12T11:36:53.000Z 2964.7 2023-07-12T11:36:58.000Z 2963.6 2023-07-12T11:37:06.000Z 2963.6 2023-07-12T11:37:08.000Z 2963.3 2023-07-12T11:37:10.000Z 2961.8 2023-07-12T11:37:16.000Z 2960 2023-07-12T11:37:21.000Z 2957.8 2023-07-12T11:37:26.000Z 2957 2023-07-12T11:37:28.000Z 2956.4 2023-07-12T11:37:32.000Z 2955.5 2023-07-12T11:37:36.000Z 2953.2 2023-07-12T11:37:45.000Z 2952.5 2023-07-12T11:37:52.000Z 2952.4 2023-07-12T11:37:55.000Z 2951.5 2023-07-12T11:38:02.000Z 2951 2023-07-12T11:38:04.000Z 2951 2023-07-12T11:38:05.000Z 2949.3 2023-07-12T11:38:08.000Z 2948.3 2023-07-12T11:38:14.000Z 2947.4 2023-07-12T11:38:22.000Z 2947.4 2023-07-12T11:38:23.000Z 2946.9 2023-07-12T11:38:25.000Z 2944.1 2023-07-12T11:38:34.000Z 2944.5 2023-07-12T11:38:38.000Z 2945.3 2023-07-12T11:38:42.000Z 2944.8 2023-07-12T11:38:45.000Z 2942.3 2023-07-12T11:38:50.000Z 2941.8 2023-07-12T11:38:54.000Z 2941.7 2023-07-12T11:38:56.000Z 2939.8 2023-07-12T11:39:01.000Z 2938.4 2023-07-12T11:39:06.000Z 2937.5 2023-07-12T11:39:10.000Z 2935.5 2023-07-12T11:39:17.000Z 2934 2023-07-12T11:39:22.000Z 2933 2023-07-12T11:39:27.000Z 2932.6 2023-07-12T11:39:29.000Z 2932.1 2023-07-12T11:39:34.000Z 2930.8 2023-07-12T11:39:38.000Z 2930.8 2023-07-12T11:39:39.000Z 2929.1 2023-07-12T11:39:44.000Z 2928.2 2023-07-12T11:39:48.000Z 2928.4 2023-07-12T11:40:03.000Z 2929.4 2023-07-12T11:40:06.000Z 2930.7 2023-07-12T11:40:20.000Z 2931.2 2023-07-12T11:40:35.000Z 2931.2 2023-07-12T11:40:42.000Z 2930.8 2023-07-12T11:40:49.000Z 2930.8 2023-07-12T11:40:53.000Z 2930.7 2023-07-12T11:41:10.000Z 2930.5 2023-07-12T11:41:17.000Z 2930.5 2023-07-12T11:41:22.000Z 2930.5 2023-07-12T11:41:42.000Z 2930.5 2023-07-12T11:41:47.000Z 2930.2 2023-07-12T11:41:51.000Z 2929.8 2023-07-12T11:42:04.000Z 2930.2 2023-07-12T11:42:14.000Z 2929.7 2023-07-12T11:42:19.000Z 2929.3 2023-07-12T11:42:23.000Z 2929.6 2023-07-12T11:42:36.000Z 2929.1 2023-07-12T11:42:43.000Z 2929 2023-07-12T11:42:52.000Z 2931.4 2023-07-12T11:43:00.000Z 2930.9 2023-07-12T11:43:08.000Z 2930.1 2023-07-12T11:43:20.000Z 2928.4 2023-07-12T11:43:31.000Z 2928.9 2023-07-12T11:43:35.000Z 2929.7 2023-07-12T11:43:40.000Z 2929.7 2023-07-12T11:43:55.000Z 2929.7 2023-07-12T11:44:05.000Z 2929.1 2023-07-12T11:44:10.000Z 2928.6 2023-07-12T11:44:22.000Z 2928.6 2023-07-12T11:44:24.000Z 2928 2023-07-12T11:44:28.000Z 2927.7 2023-07-12T11:44:37.000Z 2927.9 2023-07-12T11:44:44.000Z 2927.6 2023-07-12T11:44:54.000Z 2928.8 2023-07-12T11:45:09.000Z 2932.5 2023-07-12T11:45:18.000Z 2932.4 2023-07-12T11:45:25.000Z 2931.5 2023-07-12T11:45:41.000Z 2930.5 2023-07-12T11:45:58.000Z 2929.2 2023-07-12T11:46:15.000Z 2928.4 2023-07-12T11:46:16.000Z 2928.4 2023-07-12T11:46:18.000Z 2941.3 2023-07-12T11:49:13.000Z 2929 2023-07-12T11:49:18.000Z 2925.9 2023-07-12T11:49:26.000Z 2925.9 2023-07-12T11:49:27.000Z 2925.3 2023-07-12T11:49:31.000Z 2923.9 2023-07-12T11:49:34.000Z 2923.9 2023-07-12T11:49:36.000Z 2923.2 2023-07-12T11:49:45.000Z 2921.8 2023-07-12T11:49:48.000Z 2920.1 2023-07-12T11:49:55.000Z 2919.7 2023-07-12T11:50:00.000Z 2920.1 2023-07-12T11:50:07.000Z 2920.6 2023-07-12T11:50:17.000Z 2919.4 2023-07-12T11:50:20.000Z 2919.5 2023-07-12T11:50:22.000Z 2919.1 2023-07-12T11:50:23.000Z 2919.2 2023-07-12T11:50:25.000Z 2918.8 2023-07-12T11:50:27.000Z 2918.3 2023-07-12T11:50:34.000Z 2917.8 2023-07-12T11:50:38.000Z 2917.3 2023-07-12T11:50:47.000Z 2915.6 2023-07-12T11:50:50.000Z 2915.6 2023-07-12T11:50:51.000Z 2913.8 2023-07-12T11:50:58.000Z 2913.2 2023-07-12T11:50:59.000Z 2912.4 2023-07-12T11:51:02.000Z 2910.1 2023-07-12T11:51:07.000Z 2908.8 2023-07-12T11:51:09.000Z 2906.8 2023-07-12T11:51:17.000Z 2906.8 2023-07-12T11:51:18.000Z 2906.6 2023-07-12T11:51:19.000Z 2906.3 2023-07-12T11:51:20.000Z 2906.3 2023-07-12T11:51:21.000Z 2905.4 2023-07-12T11:51:24.000Z 2904 2023-07-12T11:51:26.000Z 2903.7 2023-07-12T11:51:27.000Z 2902.9 2023-07-12T11:51:30.000Z 2902 2023-07-12T11:51:32.000Z 2901.3 2023-07-12T11:51:33.000Z 2901 2023-07-12T11:51:34.000Z 2900.3 2023-07-12T11:51:35.000Z 2898.2 2023-07-12T11:51:40.000Z 2897.6 2023-07-12T11:51:42.000Z 2894.3 2023-07-12T11:51:48.000Z 2893.7 2023-07-12T11:51:52.000Z 2893.4 2023-07-12T11:51:54.000Z 2893.1 2023-07-12T11:51:55.000Z 2893.1 2023-07-12T11:51:56.000Z 2893.6 2023-07-12T11:51:57.000Z 2895.1 2023-07-12T11:51:59.000Z 2894.3 2023-07-12T11:52:01.000Z 2892.9 2023-07-12T11:52:04.000Z 2892.1 2023-07-12T11:52:07.000Z 2889.5 2023-07-12T11:52:13.000Z 2888.7 2023-07-12T11:52:14.000Z 2888.1 2023-07-12T11:52:18.000Z 2887 2023-07-12T11:52:20.000Z 2885.7 2023-07-12T11:52:24.000Z 2885.4 2023-07-12T11:52:25.000Z 2884.6 2023-07-12T11:52:27.000Z 2884.6 2023-07-12T11:52:28.000Z 2883.2 2023-07-12T11:52:32.000Z 2883.2 2023-07-12T11:52:33.000Z 2882.9 2023-07-12T11:52:35.000Z 2881.9 2023-07-12T11:52:43.000Z 2881.4 2023-07-12T11:52:45.000Z 2879.6 2023-07-12T11:52:47.000Z 2879.1 2023-07-12T11:52:48.000Z 2878.8 2023-07-12T11:52:50.000Z 2878.1 2023-07-12T11:52:53.000Z 2877.7 2023-07-12T11:52:55.000Z 2877.4 2023-07-12T11:52:57.000Z 2876.3 2023-07-12T11:53:03.000Z 2876.1 2023-07-12T11:53:06.000Z 2874.8 2023-07-12T11:53:13.000Z 2874.5 2023-07-12T11:53:15.000Z 2874.5 2023-07-12T11:53:16.000Z 2874.4 2023-07-12T11:53:18.000Z 2874.5 2023-07-12T11:53:21.000Z 2874.3 2023-07-12T11:53:23.000Z 2874.4 2023-07-12T11:53:26.000Z 2874.2 2023-07-12T11:53:28.000Z 2872.7 2023-07-12T11:53:37.000Z 2872.3 2023-07-12T11:53:40.000Z 2873 2023-07-12T11:53:45.000Z 2871.6 2023-07-12T11:53:48.000Z 2870.9 2023-07-12T11:53:49.000Z 2870.7 2023-07-12T11:53:54.000Z 2870.2 2023-07-12T11:53:59.000Z 2869.9 2023-07-12T11:54:01.000Z 2869.7 2023-07-12T11:54:02.000Z 2868.5 2023-07-12T11:54:06.000Z 2867.5 2023-07-12T11:54:10.000Z 2867.2 2023-07-12T11:54:11.000Z 2867.4 2023-07-12T11:54:17.000Z 2867.4 2023-07-12T11:54:19.000Z 2867.3 2023-07-12T11:54:20.000Z 2867.9 2023-07-12T11:54:22.000Z 2868.2 2023-07-12T11:54:24.000Z 2867.6 2023-07-12T11:54:30.000Z 2868.1 2023-07-12T11:54:31.000Z 2867.4 2023-07-12T11:54:40.000Z 2866.5 2023-07-12T11:54:45.000Z 2866.6 2023-07-12T11:54:53.000Z 2867.7 2023-07-12T11:55:03.000Z 2867.9 2023-07-12T11:55:06.000Z 2867.9 2023-07-12T11:55:13.000Z 2867.1 2023-07-12T11:55:20.000Z 2867.5 2023-07-12T11:55:23.000Z 2867.2 2023-07-12T11:55:30.000Z 2867 2023-07-12T11:55:31.000Z 2866.5 2023-07-12T11:55:35.000Z 2866 2023-07-12T11:55:41.000Z 2865.8 2023-07-12T11:55:43.000Z 2866.7 2023-07-12T11:55:53.000Z 2866.8 2023-07-12T11:56:03.000Z 2866.1 2023-07-12T11:56:04.000Z 2865.9 2023-07-12T11:56:05.000Z 2865.4 2023-07-12T11:56:08.000Z 2865.2 2023-07-12T11:56:09.000Z 2865.5 2023-07-12T11:56:14.000Z 2866.8 2023-07-12T11:56:21.000Z 2867 2023-07-12T11:56:24.000Z 2867.2 2023-07-12T11:56:32.000Z 2867.8 2023-07-12T11:56:36.000Z 2868.1 2023-07-12T11:56:46.000Z 2868.1 2023-07-12T11:57:02.000Z 2867.2 2023-07-12T11:57:16.000Z 2867.2 2023-07-12T11:57:20.000Z 2866.5 2023-07-12T11:57:30.000Z 2866.8 2023-07-12T11:57:39.000Z 2867 2023-07-12T11:57:44.000Z 2867.1 2023-07-12T11:57:58.000Z 2866.9 2023-07-12T11:58:00.000Z 2867.2 2023-07-12T11:58:14.000Z 2867.6 2023-07-12T11:58:27.000Z 2867.8 2023-07-12T11:58:33.000Z 2868.1 2023-07-12T11:58:40.000Z 2868.1 2023-07-12T11:58:46.000Z 2865.2 2023-07-12T12:16:39.000Z 2865.2 2023-07-12T12:16:44.000Z 2865.2 2023-07-12T12:16:45.000Z 2865.2 2023-07-12T12:16:54.000Z 2865.2 2023-07-12T12:17:00.000Z 2865.1 2023-07-12T12:17:04.000Z 2865 2023-07-12T12:17:14.000Z 2865.1 2023-07-12T12:17:29.000Z 2865.2 2023-07-12T12:17:32.000Z 2865.7 2023-07-12T12:17:37.000Z 2865.5 2023-07-12T12:17:46.000Z 2864.5 2023-07-12T12:17:52.000Z 2863.1 2023-07-12T12:17:57.000Z 2862.3 2023-07-12T12:18:05.000Z 2860.6 2023-07-12T12:18:10.000Z 2860.4 2023-07-12T12:18:11.000Z 2860 2023-07-12T12:18:12.000Z 2859.8 2023-07-12T12:18:13.000Z 2859.2 2023-07-12T12:18:15.000Z 2857.8 2023-07-12T12:18:19.000Z 2856.2 2023-07-12T12:18:24.000Z 2855.4 2023-07-12T12:18:29.000Z 2854.8 2023-07-12T12:18:33.000Z 2854.8 2023-07-12T12:18:35.000Z 2854.6 2023-07-12T12:18:41.000Z 2854.7 2023-07-12T12:18:45.000Z 2854.3 2023-07-12T12:18:50.000Z 2854.4 2023-07-12T12:18:53.000Z 2854.1 2023-07-12T12:18:54.000Z 2854 2023-07-12T12:19:00.000Z 2853.1 2023-07-12T12:19:05.000Z 2852.7 2023-07-12T12:19:07.000Z 2851.9 2023-07-12T12:19:11.000Z 2849.9 2023-07-12T12:19:18.000Z 2848.3 2023-07-12T12:19:22.000Z 2846.4 2023-07-12T12:19:28.000Z 2845.2 2023-07-12T12:19:31.000Z 2844.7 2023-07-12T12:19:32.000Z 2844.2 2023-07-12T12:19:34.000Z 2843.7 2023-07-12T12:19:35.000Z 2843.8 2023-07-12T12:19:40.000Z 2843.1 2023-07-12T12:19:42.000Z 2842.5 2023-07-12T12:19:47.000Z 2843.4 2023-07-12T12:19:57.000Z 2843.6 2023-07-12T12:20:00.000Z 2842.8 2023-07-12T12:20:07.000Z 2842.1 2023-07-12T12:20:11.000Z 2841.8 2023-07-12T12:20:16.000Z 2841.2 2023-07-12T12:20:19.000Z 2840.7 2023-07-12T12:20:27.000Z 2840.6 2023-07-12T12:20:32.000Z 2840.6 2023-07-12T12:20:33.000Z 2839.9 2023-07-12T12:20:36.000Z 2839.6 2023-07-12T12:20:37.000Z 2839.5 2023-07-12T12:20:38.000Z 2838.8 2023-07-12T12:20:44.000Z 2838.5 2023-07-12T12:20:47.000Z 2837.2 2023-07-12T12:20:55.000Z 2837 2023-07-12T12:20:56.000Z 2837 2023-07-12T12:20:57.000Z 2836.7 2023-07-12T12:20:58.000Z 2836.7 2023-07-12T12:20:59.000Z 2835.2 2023-07-12T12:21:06.000Z 2834.8 2023-07-12T12:21:11.000Z 2833.7 2023-07-12T12:21:16.000Z 2833.1 2023-07-12T12:21:19.000Z 2832.8 2023-07-12T12:21:26.000Z 2832.8 2023-07-12T12:21:28.000Z 2832.5 2023-07-12T12:21:32.000Z 2832.3 2023-07-12T12:21:36.000Z 2832.2 2023-07-12T12:21:37.000Z 2831.2 2023-07-12T12:21:49.000Z 2830.3 2023-07-12T12:21:52.000Z 2828.9 2023-07-12T12:21:57.000Z 2828.6 2023-07-12T12:22:00.000Z 2827.1 2023-07-12T12:22:07.000Z 2826.7 2023-07-12T12:22:09.000Z 2826.7 2023-07-12T12:22:10.000Z 2826.5 2023-07-12T12:22:15.000Z 2826.4 2023-07-12T12:22:18.000Z 2825.1 2023-07-12T12:22:27.000Z 2825.1 2023-07-12T12:22:28.000Z 2824.3 2023-07-12T12:22:36.000Z 2824 2023-07-12T12:22:38.000Z 2822.7 2023-07-12T12:22:43.000Z 2821.6 2023-07-12T12:22:47.000Z 2820.5 2023-07-12T12:22:53.000Z 2819.7 2023-07-12T12:22:57.000Z 2818.9 2023-07-12T12:22:59.000Z 2818.5 2023-07-12T12:23:01.000Z 2818.1 2023-07-12T12:23:04.000Z 2817.9 2023-07-12T12:23:05.000Z 2817.6 2023-07-12T12:23:13.000Z 2817.3 2023-07-12T12:23:19.000Z 2818.5 2023-07-12T12:23:30.000Z 2820 2023-07-12T12:23:41.000Z 2820.1 2023-07-12T12:23:46.000Z 2820.1 2023-07-12T12:23:49.000Z 2820.3 2023-07-12T12:23:52.000Z 2821.6 2023-07-12T12:23:57.000Z 2821.9 2023-07-12T12:23:58.000Z 2822.5 2023-07-12T12:23:59.000Z 2821.8 2023-07-12T12:24:07.000Z 2821.4 2023-07-12T12:24:10.000Z 2820 2023-07-12T12:24:18.000Z 2819.6 2023-07-12T12:24:23.000Z 2819.6 2023-07-12T12:24:28.000Z 2819.6 2023-07-12T12:24:37.000Z 2819.4 2023-07-12T12:24:40.000Z 2819.3 2023-07-12T12:24:44.000Z 2819.2 2023-07-12T12:24:45.000Z 2819.1 2023-07-12T12:24:48.000Z 2818.6 2023-07-12T12:24:51.000Z 2818.4 2023-07-12T12:24:56.000Z 2818.1 2023-07-12T12:25:02.000Z 2817.6 2023-07-12T12:25:10.000Z 2817.8 2023-07-12T12:25:13.000Z 2817.8 2023-07-12T12:25:16.000Z 2817.6 2023-07-12T12:25:22.000Z 2817.5 2023-07-12T12:25:39.000Z 2817.5 2023-07-12T12:25:57.000Z 2817.5 2023-07-12T12:26:14.000Z 2817.9 2023-07-12T12:26:33.000Z 2818.1 2023-07-12T12:26:50.000Z 2817.5 2023-07-12T12:27:06.000Z 2817.5 2023-07-12T12:27:07.000Z 2817.4 2023-07-12T12:27:13.000Z 2817.4 2023-07-12T12:27:23.000Z 2817.6 2023-07-12T12:27:37.000Z 2818.1 2023-07-12T12:27:51.000Z 2818.6 2023-07-12T12:27:59.000Z 2818.7 2023-07-12T12:28:03.000Z 2819.1 2023-07-12T12:28:06.000Z 2819.5 2023-07-12T12:28:10.000Z 2819.6 2023-07-12T12:28:14.000Z 2819.1 2023-07-12T12:28:21.000Z 2818.3 2023-07-12T12:28:25.000Z 2818.3 2023-07-12T12:28:27.000Z 2818.5 2023-07-12T12:28:33.000Z 2818.4 2023-07-12T12:28:37.000Z 2818.2 2023-07-12T12:28:38.000Z 2816.3 2023-07-12T12:28:43.000Z 2816.9 2023-07-12T12:28:47.000Z 2816.9 2023-07-12T12:28:48.000Z 2817.1 2023-07-12T12:28:58.000Z 2817.4 2023-07-12T12:29:08.000Z 2818.1 2023-07-12T12:29:21.000Z 2818.5 2023-07-12T12:29:36.000Z 2818.9 2023-07-12T12:29:49.000Z 2819 2023-07-12T12:29:51.000Z 2819 2023-07-12T12:29:52.000Z 2819.1 2023-07-12T12:29:53.000Z 2819.6 2023-07-12T12:30:00.000Z 2819.8 2023-07-12T12:30:07.000Z 2819.9 2023-07-12T12:30:08.000Z 2819.8 2023-07-12T12:30:10.000Z 2819.9 2023-07-12T12:30:13.000Z 2820 2023-07-12T12:30:14.000Z 2820.4 2023-07-12T12:30:17.000Z 2820.8 2023-07-12T12:30:19.000Z 2821 2023-07-12T12:30:20.000Z 2821.3 2023-07-12T12:30:22.000Z 2821.6 2023-07-12T12:30:24.000Z 2821.8 2023-07-12T12:30:25.000Z 2822.1 2023-07-12T12:30:28.000Z 2822.2 2023-07-12T12:30:30.000Z 2822.3 2023-07-12T12:30:32.000Z 2822.6 2023-07-12T12:30:33.000Z 2822.9 2023-07-12T12:30:35.000Z 2823.1 2023-07-12T12:30:37.000Z 2823.3 2023-07-12T12:30:38.000Z 2824.1 2023-07-12T12:30:41.000Z 2824.3 2023-07-12T12:30:43.000Z 2824.6 2023-07-12T12:30:44.000Z 2825.4 2023-07-12T12:30:48.000Z 2825.8 2023-07-12T12:30:50.000Z 2826 2023-07-12T12:30:51.000Z 2828.7 2023-07-12T12:31:42.000Z 2828.5 2023-07-12T12:31:44.000Z 2828.9 2023-07-12T12:31:49.000Z 2830.9 2023-07-12T12:31:55.000Z 2831.5 2023-07-12T12:31:57.000Z 2832.4 2023-07-12T12:32:01.000Z 2834 2023-07-12T12:32:05.000Z 2834.1 2023-07-12T12:32:07.000Z 2834.6 2023-07-12T12:32:10.000Z 2834.9 2023-07-12T12:32:13.000Z 2835.7 2023-07-12T12:32:16.000Z 2836.4 2023-07-12T12:32:18.000Z 2837.5 2023-07-12T12:32:22.000Z 2838.5 2023-07-12T12:32:25.000Z 2839 2023-07-12T12:32:29.000Z 2839.5 2023-07-12T12:32:31.000Z 2841.2 2023-07-12T12:32:37.000Z 2841.2 2023-07-12T12:32:38.000Z 2843.1 2023-07-12T12:32:45.000Z 2844.5 2023-07-12T12:32:51.000Z 2845 2023-07-12T12:32:53.000Z 2846.3 2023-07-12T12:32:58.000Z 2846.8 2023-07-12T12:32:59.000Z 2847.2 2023-07-12T12:33:04.000Z 2847.4 2023-07-12T12:33:06.000Z 2848.3 2023-07-12T12:33:09.000Z 2848.5 2023-07-12T12:33:15.000Z 2848.5 2023-07-12T12:33:16.000Z 2849.7 2023-07-12T12:33:21.000Z 2849.8 2023-07-12T12:33:27.000Z 2849.7 2023-07-12T12:33:28.000Z 2850.3 2023-07-12T12:33:33.000Z 2850.4 2023-07-12T12:33:37.000Z 2850.1 2023-07-12T12:33:39.000Z 2850.3 2023-07-12T12:33:43.000Z 2850.5 2023-07-12T12:33:44.000Z 2850.7 2023-07-12T12:33:46.000Z 2851.3 2023-07-12T12:33:51.000Z 2852.9 2023-07-12T12:33:55.000Z 2852.7 2023-07-12T12:33:56.000Z 2852.9 2023-07-12T12:34:01.000Z 2853 2023-07-12T12:34:03.000Z 2853.6 2023-07-12T12:34:08.000Z 2853.6 2023-07-12T12:34:09.000Z 2853.5 2023-07-12T12:34:15.000Z 2854.8 2023-07-12T12:34:21.000Z 2855.4 2023-07-12T12:34:24.000Z 2856 2023-07-12T12:34:27.000Z 2857.7 2023-07-12T12:34:32.000Z 2858.3 2023-07-12T12:34:33.000Z 2860.4 2023-07-12T12:34:38.000Z 2860.2 2023-07-12T12:34:39.000Z 2861.6 2023-07-12T12:35:01.000Z 2863.1 2023-07-12T12:35:19.000Z 2863.3 2023-07-12T12:35:20.000Z 2863.7 2023-07-12T12:35:25.000Z 2863.7 2023-07-12T12:35:26.000Z 2865.5 2023-07-12T12:35:32.000Z 2866.2 2023-07-12T12:35:34.000Z 2866.9 2023-07-12T12:35:38.000Z 2867.3 2023-07-12T12:35:41.000Z 2870.1 2023-07-12T12:36:16.000Z 2870.5 2023-07-12T12:36:26.000Z 2870.4 2023-07-12T12:36:27.000Z 2885.3 2023-07-12T12:38:04.000Z 2886.2 2023-07-12T12:38:11.000Z 2888.3 2023-07-12T12:38:22.000Z 2898.3 2023-07-12T12:39:36.000Z 2899.6 2023-07-12T12:39:40.000Z 2900.3 2023-07-12T12:39:42.000Z 2900.7 2023-07-12T12:39:52.000Z 2900.8 2023-07-12T12:39:54.000Z 2901.1 2023-07-12T12:40:00.000Z 2901.3 2023-07-12T12:40:02.000Z 2901.8 2023-07-12T12:40:05.000Z 2903.7 2023-07-12T12:40:16.000Z 2903.7 2023-07-12T12:40:20.000Z 2901.4 2023-07-12T12:40:28.000Z 2903.1 2023-07-12T12:40:36.000Z 2904.7 2023-07-12T12:40:41.000Z 2905.2 2023-07-12T12:40:43.000Z 2906 2023-07-12T12:40:47.000Z 2906.6 2023-07-12T12:40:53.000Z 2906.7 2023-07-12T12:40:54.000Z 2908.9 2023-07-12T12:41:00.000Z 2913.4 2023-07-12T12:41:03.000Z 2918.1 2023-07-12T12:41:07.000Z 2920.7 2023-07-12T12:41:12.000Z 2921.6 2023-07-12T12:41:14.000Z 2922.2 2023-07-12T12:41:16.000Z 2924.8 2023-07-12T12:41:20.000Z 2924.3 2023-07-12T12:41:29.000Z 2923.7 2023-07-12T12:41:31.000Z 2924.2 2023-07-12T12:41:33.000Z 2924.2 2023-07-12T12:41:35.000Z 2924.2 2023-07-12T12:41:37.000Z 2923.7 2023-07-12T12:41:42.000Z 2923.3 2023-07-12T12:41:45.000Z 2924.8 2023-07-12T12:41:50.000Z 2927.3 2023-07-12T12:41:57.000Z 2928.3 2023-07-12T12:42:01.000Z 2928.8 2023-07-12T12:42:02.000Z 2930.3 2023-07-12T12:42:05.000Z 2931.2 2023-07-12T12:42:11.000Z 2931.2 2023-07-12T12:42:12.000Z 2931.6 2023-07-12T12:42:18.000Z 2933.1 2023-07-12T12:42:24.000Z 2934 2023-07-12T12:42:30.000Z 2933.4 2023-07-12T12:42:34.000Z 2932.5 2023-07-12T12:42:38.000Z 2934.4 2023-07-12T12:42:47.000Z 2934.4 2023-07-12T12:42:50.000Z 2933.4 2023-07-12T12:42:56.000Z 2933.4 2023-07-12T12:42:58.000Z 2933.4 2023-07-12T12:42:59.000Z 2933.9 2023-07-12T12:43:05.000Z 2934.9 2023-07-12T12:43:11.000Z 2935.3 2023-07-12T12:43:19.000Z 2935.3 2023-07-12T12:43:22.000Z 2935.4 2023-07-12T12:43:28.000Z 2934 2023-07-12T12:43:35.000Z 2934.1 2023-07-12T12:43:36.000Z 2934.1 2023-07-12T12:43:37.000Z 2933.7 2023-07-12T12:43:43.000Z 2934.2 2023-07-12T12:43:45.000Z 2934.9 2023-07-12T12:43:51.000Z 2936.1 2023-07-12T12:43:55.000Z 2937.4 2023-07-12T12:44:00.000Z 2938.6 2023-07-12T12:44:07.000Z 2938.9 2023-07-12T12:44:10.000Z 2939.5 2023-07-12T12:44:12.000Z 2940.1 2023-07-12T12:44:16.000Z 2941.1 2023-07-12T12:44:21.000Z 2941.8 2023-07-12T12:44:24.000Z 2942.4 2023-07-12T12:44:30.000Z 2943.1 2023-07-12T12:44:34.000Z 2943.4 2023-07-12T12:44:36.000Z 2944.4 2023-07-12T12:44:43.000Z 2944.4 2023-07-12T12:44:45.000Z 2945.6 2023-07-12T12:44:55.000Z 2946.5 2023-07-12T12:44:57.000Z 2947.1 2023-07-12T12:44:59.000Z 2948.2 2023-07-12T12:45:02.000Z 2950.2 2023-07-12T12:45:07.000Z 2950.2 2023-07-12T12:45:08.000Z 2951.7 2023-07-12T12:45:14.000Z 2952.3 2023-07-12T12:45:18.000Z 2954.1 2023-07-12T12:45:27.000Z 2955.5 2023-07-12T12:45:31.000Z 2957.2 2023-07-12T12:45:38.000Z 2959.3 2023-07-12T12:45:45.000Z 2961.2 2023-07-12T12:45:50.000Z 2961.2 2023-07-12T12:45:51.000Z 2962.2 2023-07-12T12:45:56.000Z 2963.2 2023-07-12T12:46:02.000Z 2964.7 2023-07-12T12:46:10.000Z 2965.3 2023-07-12T12:46:15.000Z 2965.3 2023-07-12T12:46:16.000Z 2965.7 2023-07-12T12:46:22.000Z 2966.1 2023-07-12T12:46:26.000Z 2966.4 2023-07-12T12:46:28.000Z 2967.1 2023-07-12T12:46:35.000Z 2967.4 2023-07-12T12:46:38.000Z 2967.6 2023-07-12T12:46:41.000Z 2967.7 2023-07-12T12:46:47.000Z 2967.8 2023-07-12T12:46:49.000Z 2967.8 2023-07-12T12:46:52.000Z 2968.1 2023-07-12T12:46:54.000Z 2968.2 2023-07-12T12:46:57.000Z 2968.2 2023-07-12T12:47:00.000Z 2968 2023-07-12T12:47:12.000Z 2968.1 2023-07-12T12:47:13.000Z 2968.6 2023-07-12T12:47:23.000Z 2968.7 2023-07-12T12:47:26.000Z 2968.7 2023-07-12T12:47:30.000Z 2968.7 2023-07-12T12:47:33.000Z 2968.4 2023-07-12T12:47:38.000Z 2968.5 2023-07-12T12:47:39.000Z 2968.5 2023-07-12T12:47:40.000Z 2968.2 2023-07-12T12:47:43.000Z 2969.9 2023-07-12T12:47:55.000Z 2970.5 2023-07-12T12:47:57.000Z 2971.1 2023-07-12T12:47:59.000Z 2971.7 2023-07-12T12:48:02.000Z 2971.9 2023-07-12T12:48:05.000Z 2972.2 2023-07-12T12:48:08.000Z 2973.9 2023-07-12T12:48:17.000Z 2974.4 2023-07-12T12:48:25.000Z 2974 2023-07-12T12:48:28.000Z 2973.9 2023-07-12T12:48:31.000Z 2973.1 2023-07-12T12:48:42.000Z 2973.1 2023-07-12T12:48:43.000Z 2972.7 2023-07-12T12:48:55.000Z 2972.2 2023-07-12T12:49:05.000Z 2972.4 2023-07-12T12:49:12.000Z 2973.3 2023-07-12T12:49:15.000Z 2973.9 2023-07-12T12:49:18.000Z 2974.8 2023-07-12T12:49:23.000Z 2975.2 2023-07-12T12:49:25.000Z 2975.8 2023-07-12T12:49:27.000Z 2976.1 2023-07-12T12:49:29.000Z 2976.8 2023-07-12T12:49:31.000Z 2976.8 2023-07-12T12:49:32.000Z 2977.3 2023-07-12T12:49:34.000Z 2977.3 2023-07-12T12:49:37.000Z 2977.6 2023-07-12T12:49:39.000Z 2978 2023-07-12T12:49:42.000Z 2978.3 2023-07-12T12:49:46.000Z 2978.8 2023-07-12T12:49:53.000Z 2979.4 2023-07-12T12:50:00.000Z 2979.4 2023-07-12T12:50:01.000Z 2979.7 2023-07-12T12:50:03.000Z 2980.7 2023-07-12T12:50:11.000Z 2981.5 2023-07-12T12:50:16.000Z 2982.3 2023-07-12T12:50:21.000Z 2983.5 2023-07-12T12:50:27.000Z 2984.2 2023-07-12T12:50:32.000Z 2985.1 2023-07-12T12:50:38.000Z 2985.7 2023-07-12T12:50:43.000Z 2985.8 2023-07-12T12:50:45.000Z 2986.5 2023-07-12T12:50:52.000Z 2987 2023-07-12T12:50:58.000Z 2987.2 2023-07-12T12:50:59.000Z 2987.7 2023-07-12T12:51:12.000Z 2988.1 2023-07-12T12:51:19.000Z 2988.5 2023-07-12T12:51:24.000Z 2990.9 2023-07-12T12:51:35.000Z 2992.6 2023-07-12T12:51:47.000Z 2993 2023-07-12T12:51:51.000Z 2993.6 2023-07-12T12:51:55.000Z 2994.6 2023-07-12T12:51:57.000Z 2994.6 2023-07-12T12:51:59.000Z 2995.1 2023-07-12T12:52:02.000Z 2995.9 2023-07-12T12:52:07.000Z 2998.3 2023-07-12T12:52:18.000Z 2998.8 2023-07-12T12:52:19.000Z 2999.4 2023-07-12T12:52:24.000Z 2999.6 2023-07-12T12:52:27.000Z 3000.1 2023-07-12T12:52:30.000Z 3000.7 2023-07-12T12:52:36.000Z 3002.1 2023-07-12T12:52:42.000Z 3002.5 2023-07-12T12:52:45.000Z 3003.1 2023-07-12T12:52:49.000Z 3003.1 2023-07-12T12:52:50.000Z 3003.7 2023-07-12T12:52:57.000Z 3003.8 2023-07-12T12:52:59.000Z 3004.4 2023-07-12T12:53:05.000Z 3004.5 2023-07-12T12:53:09.000Z 3005.1 2023-07-12T12:53:10.000Z 3006.7 2023-07-12T12:53:19.000Z 3008.1 2023-07-12T12:53:25.000Z 3008.9 2023-07-12T12:53:28.000Z 3009.5 2023-07-12T12:53:30.000Z 3009.7 2023-07-12T12:53:32.000Z 3010.5 2023-07-12T12:53:34.000Z 3011.5 2023-07-12T12:53:38.000Z 3012.6 2023-07-12T12:53:45.000Z 3012.6 2023-07-12T12:53:46.000Z 3013.3 2023-07-12T12:53:54.000Z 3013.3 2023-07-12T12:53:56.000Z 3014.1 2023-07-12T12:54:06.000Z 3014.1 2023-07-12T12:54:07.000Z 3014.6 2023-07-12T12:54:10.000Z 3015.5 2023-07-12T12:54:17.000Z 3015.8 2023-07-12T12:54:20.000Z 3016.1 2023-07-12T12:54:30.000Z 3017.9 2023-07-12T12:54:40.000Z 3020.2 2023-07-12T12:54:51.000Z 3021.2 2023-07-12T12:54:55.000Z 3021.7 2023-07-12T12:54:59.000Z 3022.8 2023-07-12T12:55:02.000Z 3022.8 2023-07-12T12:55:04.000Z 3023.3 2023-07-12T12:55:11.000Z 3023.8 2023-07-12T12:55:14.000Z 3025 2023-07-12T12:55:18.000Z 3027.5 2023-07-12T12:55:23.000Z 3027.5 2023-07-12T12:55:24.000Z 3026.1 2023-07-12T12:55:36.000Z 3026.7 2023-07-12T12:55:46.000Z 3027.2 2023-07-12T12:55:47.000Z 3026.8 2023-07-12T12:55:52.000Z 3027.3 2023-07-12T12:56:02.000Z 3028.8 2023-07-12T12:56:15.000Z 3030.3 2023-07-12T12:56:20.000Z 3032.8 2023-07-12T12:56:25.000Z 3034.4 2023-07-12T12:56:29.000Z 3035.7 2023-07-12T12:56:41.000Z 3034.5 2023-07-12T12:56:54.000Z 3035.4 2023-07-12T12:56:57.000Z 3037 2023-07-12T12:57:01.000Z 3037.9 2023-07-12T12:57:07.000Z 3037.9 2023-07-12T12:57:08.000Z 3041.2 2023-07-12T12:57:19.000Z 3040.5 2023-07-12T12:57:30.000Z 3042.2 2023-07-12T12:57:33.000Z 3043.6 2023-07-12T12:57:41.000Z 3043.6 2023-07-12T12:57:44.000Z 3044.1 2023-07-12T12:57:50.000Z 3044.7 2023-07-12T12:57:54.000Z 3043.7 2023-07-12T12:57:56.000Z 3040.8 2023-07-12T12:58:07.000Z 3041.3 2023-07-12T12:58:09.000Z 3042.8 2023-07-12T12:58:13.000Z 3043.4 2023-07-12T12:58:17.000Z 3043.4 2023-07-12T12:58:18.000Z 3045.1 2023-07-12T12:58:30.000Z 3044.9 2023-07-12T12:58:33.000Z 3044.8 2023-07-12T12:58:36.000Z 3043.5 2023-07-12T12:58:42.000Z 3042.8 2023-07-12T12:58:43.000Z 3044.1 2023-07-12T12:58:53.000Z 3045.4 2023-07-12T12:58:57.000Z 3047.2 2023-07-12T12:59:05.000Z 3047.7 2023-07-12T12:59:10.000Z 3048.7 2023-07-12T12:59:16.000Z 3050 2023-07-12T12:59:19.000Z 3051.9 2023-07-12T12:59:24.000Z 3052.3 2023-07-12T12:59:28.000Z 3052.3 2023-07-12T12:59:29.000Z 3054 2023-07-12T12:59:38.000Z 3054.2 2023-07-12T12:59:41.000Z 3055.1 2023-07-12T12:59:43.000Z 3055.7 2023-07-12T12:59:46.000Z 3056.3 2023-07-12T12:59:49.000Z 3057 2023-07-12T12:59:51.000Z 3057.2 2023-07-12T12:59:53.000Z 3057.2 2023-07-12T12:59:56.000Z 3057.2 2023-07-12T12:59:58.000Z 3057.8 2023-07-12T13:00:00.000Z 3060.7 2023-07-12T13:00:11.000Z 3061.4 2023-07-12T13:00:12.000Z 3061 2023-07-12T13:00:23.000Z 3061 2023-07-12T13:00:27.000Z 3061 2023-07-12T13:00:30.000Z 3061 2023-07-12T13:00:34.000Z 3061.7 2023-07-12T13:00:35.000Z 3062.3 2023-07-12T13:00:39.000Z 3062.8 2023-07-12T13:00:41.000Z 3062.6 2023-07-12T13:00:42.000Z 3062.5 2023-07-12T13:00:44.000Z 3062.5 2023-07-12T13:00:46.000Z 3063.7 2023-07-12T13:00:51.000Z 3064.9 2023-07-12T13:00:57.000Z 3066.4 2023-07-12T13:01:05.000Z 3067.2 2023-07-12T13:01:08.000Z 3068.1 2023-07-12T13:01:12.000Z 3068.5 2023-07-12T13:01:17.000Z 3068.7 2023-07-12T13:01:20.000Z 3068.7 2023-07-12T13:01:23.000Z 3068.8 2023-07-12T13:01:27.000Z 3069.1 2023-07-12T13:01:29.000Z 3069.2 2023-07-12T13:01:30.000Z 3069.4 2023-07-12T13:01:35.000Z 3069.7 2023-07-12T13:01:39.000Z 3071.1 2023-07-12T13:01:53.000Z 3072 2023-07-12T13:02:04.000Z 3072 2023-07-12T13:02:08.000Z 3072.4 2023-07-12T13:02:20.000Z 3073.7 2023-07-12T13:02:26.000Z 3074.2 2023-07-12T13:02:30.000Z 3075.7 2023-07-12T13:02:37.000Z 3076 2023-07-12T13:02:40.000Z 3078 2023-07-12T13:02:55.000Z 3078.4 2023-07-12T13:02:58.000Z 3079.2 2023-07-12T13:03:03.000Z 3079.9 2023-07-12T13:03:06.000Z 3079.9 2023-07-12T13:03:07.000Z 3081.8 2023-07-12T13:03:17.000Z 3082.4 2023-07-12T13:03:21.000Z 3084.5 2023-07-12T13:03:28.000Z 3084.5 2023-07-12T13:03:29.000Z 3085.4 2023-07-12T13:03:36.000Z 3085.4 2023-07-12T13:03:40.000Z 3085.8 2023-07-12T13:03:49.000Z 3088 2023-07-12T13:04:03.000Z 3088.3 2023-07-12T13:04:06.000Z 3088.9 2023-07-12T13:04:10.000Z 3089.2 2023-07-12T13:04:16.000Z 3090.1 2023-07-12T13:04:26.000Z 3090 2023-07-12T13:04:29.000Z 3090 2023-07-12T13:04:33.000Z 3090.3 2023-07-12T13:04:40.000Z 3090.6 2023-07-12T13:04:43.000Z 3090.6 2023-07-12T13:04:45.000Z 3091.2 2023-07-12T13:04:54.000Z 3092.4 2023-07-12T13:05:03.000Z 3093.2 2023-07-12T13:05:07.000Z 3093.5 2023-07-12T13:05:11.000Z 3093.8 2023-07-12T13:05:15.000Z 3094 2023-07-12T13:05:22.000Z 3093.9 2023-07-12T13:05:35.000Z 3095.7 2023-07-12T13:05:42.000Z 3096.6 2023-07-12T13:05:47.000Z 3100 2023-07-12T13:05:59.000Z 3099.8 2023-07-12T13:06:03.000Z 3099.6 2023-07-12T13:06:11.000Z 3099.6 2023-07-12T13:06:13.000Z 3101.1 2023-07-12T13:06:23.000Z 3101.5 2023-07-12T13:06:29.000Z 3104.1 2023-07-12T13:06:35.000Z 3105 2023-07-12T13:06:37.000Z 3106.2 2023-07-12T13:06:44.000Z 3106.2 2023-07-12T13:06:46.000Z 3105.7 2023-07-12T13:06:54.000Z 3105.7 2023-07-12T13:06:56.000Z 3104.8 2023-07-12T13:06:58.000Z 3104.7 2023-07-12T13:07:05.000Z 3106.4 2023-07-12T13:07:17.000Z 3107.4 2023-07-12T13:07:25.000Z 3107.4 2023-07-12T13:07:26.000Z 3109.3 2023-07-12T13:07:33.000Z 3109.8 2023-07-12T13:07:34.000Z 3109.8 2023-07-12T13:07:36.000Z 3110.3 2023-07-12T13:07:39.000Z 3110.7 2023-07-12T13:07:43.000Z 3112.1 2023-07-12T13:07:50.000Z 3112.1 2023-07-12T13:07:52.000Z 3112.1 2023-07-12T13:07:54.000Z 3112.5 2023-07-12T13:08:11.000Z 3112.6 2023-07-12T13:08:15.000Z 3111.9 2023-07-12T13:08:19.000Z 3111.7 2023-07-12T13:08:21.000Z 3111.7 2023-07-12T13:08:22.000Z 3111.8 2023-07-12T13:08:24.000Z 3111.8 2023-07-12T13:08:26.000Z 3111.9 2023-07-12T13:08:30.000Z 3112.3 2023-07-12T13:08:32.000Z 3112.4 2023-07-12T13:08:33.000Z 3112.6 2023-07-12T13:08:36.000Z 3113 2023-07-12T13:08:42.000Z 3113.2 2023-07-12T13:08:47.000Z 3113.3 2023-07-12T13:08:51.000Z 3113.4 2023-07-12T13:08:52.000Z 3113.5 2023-07-12T13:08:59.000Z 3113.3 2023-07-12T13:09:06.000Z 3113.3 2023-07-12T13:09:15.000Z 3113.3 2023-07-12T13:09:27.000Z 3113.4 2023-07-12T13:09:36.000Z 3113.1 2023-07-12T13:09:43.000Z 3113.1 2023-07-12T13:09:48.000Z 3113.2 2023-07-12T13:09:52.000Z 3113.3 2023-07-12T13:10:00.000Z 3113.3 2023-07-12T13:10:05.000Z 3113.4 2023-07-12T13:10:13.000Z 3113.5 2023-07-12T13:10:19.000Z 3113.9 2023-07-12T13:10:25.000Z 3114.2 2023-07-12T13:10:28.000Z 3114.5 2023-07-12T13:10:29.000Z 3115.6 2023-07-12T13:10:38.000Z 3116.1 2023-07-12T13:10:40.000Z 3116.5 2023-07-12T13:10:42.000Z 3117.1 2023-07-12T13:10:46.000Z 3117.8 2023-07-12T13:10:48.000Z 3118.4 2023-07-12T13:10:50.000Z 3120.5 2023-07-12T13:10:58.000Z 3120.8 2023-07-12T13:10:59.000Z 3121.1 2023-07-12T13:11:00.000Z 3121.9 2023-07-12T13:11:05.000Z 3123.8 2023-07-12T13:11:10.000Z 3124.4 2023-07-12T13:11:13.000Z 3126.8 2023-07-12T13:11:20.000Z 3127 2023-07-12T13:11:22.000Z 3127.6 2023-07-12T13:11:25.000Z 3129.8 2023-07-12T13:11:31.000Z 3130.7 2023-07-12T13:11:36.000Z 3130.5 2023-07-12T13:11:39.000Z 3130.3 2023-07-12T13:11:41.000Z 3130.1 2023-07-12T13:11:44.000Z 3130 2023-07-12T13:11:49.000Z 3130 2023-07-12T13:11:51.000Z 3130.1 2023-07-12T13:11:55.000Z 3130.2 2023-07-12T13:12:01.000Z 3130.4 2023-07-12T13:12:04.000Z 3131.2 2023-07-12T13:12:11.000Z 3131.9 2023-07-12T13:12:19.000Z 3132.4 2023-07-12T13:12:21.000Z 3132.6 2023-07-12T13:12:23.000Z 3133.2 2023-07-12T13:12:28.000Z 3134 2023-07-12T13:12:32.000Z 3135 2023-07-12T13:12:35.000Z 3135 2023-07-12T13:12:37.000Z 3135.3 2023-07-12T13:12:39.000Z 3136 2023-07-12T13:12:40.000Z 3135.9 2023-07-12T13:12:42.000Z 3136.6 2023-07-12T13:12:45.000Z 3137.3 2023-07-12T13:12:47.000Z 3138.3 2023-07-12T13:12:52.000Z 3139.3 2023-07-12T13:12:57.000Z 3140.3 2023-07-12T13:13:05.000Z 3140.7 2023-07-12T13:13:07.000Z 3141 2023-07-12T13:13:10.000Z 3141.4 2023-07-12T13:13:11.000Z 3142.5 2023-07-12T13:13:15.000Z 3142.8 2023-07-12T13:13:17.000Z 3143.9 2023-07-12T13:13:24.000Z 3143.8 2023-07-12T13:13:27.000Z 3143.6 2023-07-12T13:13:29.000Z 3143.9 2023-07-12T13:13:33.000Z 3145.4 2023-07-12T13:13:37.000Z 3146.2 2023-07-12T13:13:38.000Z 3146.7 2023-07-12T13:13:39.000Z 3147.6 2023-07-12T13:13:40.000Z 3149 2023-07-12T13:13:43.000Z 3149.7 2023-07-12T13:13:49.000Z 3150.3 2023-07-12T13:13:52.000Z 3151.9 2023-07-12T13:13:58.000Z 3153.5 2023-07-12T13:14:05.000Z 3153.2 2023-07-12T13:14:08.000Z 3153.5 2023-07-12T13:14:10.000Z 3153.9 2023-07-12T13:14:14.000Z 3154.3 2023-07-12T13:14:17.000Z 3156.6 2023-07-12T13:14:22.000Z 3157 2023-07-12T13:14:25.000Z 3157 2023-07-12T13:14:26.000Z 3158.3 2023-07-12T13:14:31.000Z 3158.7 2023-07-12T13:14:34.000Z 3159.6 2023-07-12T13:14:38.000Z 3159.6 2023-07-12T13:14:40.000Z 3159.5 2023-07-12T13:14:42.000Z 3159.4 2023-07-12T13:14:46.000Z 3159.4 2023-07-12T13:14:54.000Z 3159.4 2023-07-12T13:15:00.000Z 3158.5 2023-07-12T13:15:08.000Z 3159.3 2023-07-12T13:15:16.000Z 3159.3 2023-07-12T13:15:21.000Z 3158.5 2023-07-12T13:15:28.000Z 3158.5 2023-07-12T13:15:38.000Z 3158.5 2023-07-12T13:15:46.000Z 3158.5 2023-07-12T13:16:03.000Z 3158.4 2023-07-12T13:16:15.000Z 3158.4 2023-07-12T13:16:30.000Z 3158.5 2023-07-12T13:16:33.000Z 3157.6 2023-07-12T13:16:44.000Z 3157.6 2023-07-12T13:16:47.000Z 3157.6 2023-07-12T13:16:58.000Z 3157.6 2023-07-12T13:17:11.000Z 3157.6 2023-07-12T13:17:25.000Z 3157.6 2023-07-12T13:17:26.000Z 3157.6 2023-07-12T13:17:36.000Z 3157.6 2023-07-12T13:17:39.000Z 3157.7 2023-07-12T13:32:56.000Z 3158.3 2023-07-12T13:33:03.000Z 3158.4 2023-07-12T13:33:12.000Z 3159.3 2023-07-12T13:33:18.000Z 3159.3 2023-07-12T13:33:19.000Z 3159.3 2023-07-12T13:33:25.000Z 3159.3 2023-07-12T13:33:29.000Z 3159.4 2023-07-12T13:33:36.000Z 3159.4 2023-07-12T13:33:39.000Z 3159.5 2023-07-12T13:33:48.000Z 3158.6 2023-07-12T13:33:49.000Z 3157.8 2023-07-12T13:33:54.000Z 3157.9 2023-07-12T13:33:57.000Z 3157.8 2023-07-12T13:33:59.000Z 3157.8 2023-07-12T13:34:00.000Z 3157.4 2023-07-12T13:34:03.000Z 3156.2 2023-07-12T13:34:07.000Z 3156.2 2023-07-12T13:34:08.000Z 3155.4 2023-07-12T13:34:12.000Z 3153.5 2023-07-12T13:34:18.000Z 3153.2 2023-07-12T13:34:20.000Z 3152.4 2023-07-12T13:34:23.000Z 3151.6 2023-07-12T13:34:27.000Z 3150.3 2023-07-12T13:34:31.000Z 3150.1 2023-07-12T13:34:34.000Z 3149.7 2023-07-12T13:34:37.000Z 3148.1 2023-07-12T13:34:45.000Z 3148.1 2023-07-12T13:34:48.000Z 3145.9 2023-07-12T13:34:55.000Z 3144.6 2023-07-12T13:34:59.000Z 3144.6 2023-07-12T13:35:00.000Z 3143.3 2023-07-12T13:35:04.000Z 3141.5 2023-07-12T13:35:09.000Z 3141.2 2023-07-12T13:35:10.000Z 3141.2 2023-07-12T13:35:11.000Z 3139.4 2023-07-12T13:35:17.000Z 3138.3 2023-07-12T13:35:21.000Z 3137.7 2023-07-12T13:35:23.000Z 3136.6 2023-07-12T13:35:26.000Z 3135.9 2023-07-12T13:35:29.000Z 3135.2 2023-07-12T13:35:31.000Z 3134.5 2023-07-12T13:35:33.000Z 3133.8 2023-07-12T13:35:35.000Z 3133.2 2023-07-12T13:35:37.000Z 3132 2023-07-12T13:35:40.000Z 3131.6 2023-07-12T13:35:42.000Z 3131.5 2023-07-12T13:35:43.000Z 3131.1 2023-07-12T13:35:45.000Z 3131 2023-07-12T13:35:46.000Z 3130.9 2023-07-12T13:35:49.000Z 3130.6 2023-07-12T13:35:50.000Z 3130.6 2023-07-12T13:35:52.000Z 3130.1 2023-07-12T13:35:54.000Z 3130.1 2023-07-12T13:35:55.000Z 3129.9 2023-07-12T13:35:59.000Z 3129.8 2023-07-12T13:36:01.000Z 3129.9 2023-07-12T13:36:02.000Z 3129.8 2023-07-12T13:36:03.000Z 3130.1 2023-07-12T13:36:11.000Z 3130.5 2023-07-12T13:36:18.000Z 3130.6 2023-07-12T13:36:19.000Z 3130.7 2023-07-12T13:36:21.000Z 3130.7 2023-07-12T13:36:22.000Z 3129.8 2023-07-12T13:36:27.000Z 3128.5 2023-07-12T13:36:30.000Z 3124.2 2023-07-12T13:36:37.000Z 3122.2 2023-07-12T13:36:41.000Z 3121.9 2023-07-12T13:36:42.000Z 3120.2 2023-07-12T13:36:47.000Z 3119.6 2023-07-12T13:36:51.000Z 3118.9 2023-07-12T13:36:56.000Z 3118 2023-07-12T13:36:59.000Z 3117.3 2023-07-12T13:37:01.000Z 3114.6 2023-07-12T13:37:10.000Z 3114.1 2023-07-12T13:37:12.000Z 3113 2023-07-12T13:37:21.000Z 3113.1 2023-07-12T13:37:22.000Z 3113 2023-07-12T13:37:26.000Z 3113 2023-07-12T13:37:27.000Z 3113 2023-07-12T13:37:28.000Z 3113.1 2023-07-12T13:37:29.000Z 3113.1 2023-07-12T13:37:34.000Z 3113.1 2023-07-12T13:37:36.000Z 3113.1 2023-07-12T13:37:39.000Z 3113.1 2023-07-12T13:37:41.000Z 3113.1 2023-07-12T13:37:43.000Z 3113.1 2023-07-12T13:37:47.000Z 3113.1 2023-07-12T13:37:55.000Z 3113.1 2023-07-12T13:37:57.000Z 3113.5 2023-07-12T13:38:05.000Z 3113.1 2023-07-12T13:38:13.000Z 3112.9 2023-07-12T13:38:15.000Z 3112.9 2023-07-12T13:38:16.000Z 3112.7 2023-07-12T13:38:18.000Z 3112.7 2023-07-12T13:38:19.000Z 3112.6 2023-07-12T13:38:24.000Z 3112.7 2023-07-12T13:38:25.000Z 3112.3 2023-07-12T13:38:32.000Z 3112.1 2023-07-12T13:38:34.000Z 3112.1 2023-07-12T13:38:36.000Z 3112.1 2023-07-12T13:38:37.000Z 3111.9 2023-07-12T13:38:40.000Z 3111.8 2023-07-12T13:38:42.000Z 3111.7 2023-07-12T13:38:43.000Z 3110.7 2023-07-12T13:38:48.000Z 3110.5 2023-07-12T13:38:49.000Z 3110.4 2023-07-12T13:38:51.000Z 3110.2 2023-07-12T13:38:52.000Z 3110.5 2023-07-12T13:38:56.000Z 3110.5 2023-07-12T13:39:07.000Z 3110.4 2023-07-12T13:39:18.000Z 3109.6 2023-07-12T13:39:22.000Z 3109 2023-07-12T13:39:27.000Z 3108.7 2023-07-12T13:39:28.000Z 3107.7 2023-07-12T13:39:32.000Z 3105.7 2023-07-12T13:39:39.000Z 3104.9 2023-07-12T13:39:40.000Z 3102.8 2023-07-12T13:39:48.000Z 3102.8 2023-07-12T13:39:49.000Z 3102.3 2023-07-12T13:39:52.000Z 3102 2023-07-12T13:39:53.000Z 3101.4 2023-07-12T13:40:01.000Z 3101.4 2023-07-12T13:40:02.000Z 3100.8 2023-07-12T13:40:05.000Z 3100.3 2023-07-12T13:40:09.000Z 3098.9 2023-07-12T13:40:16.000Z 3098.5 2023-07-12T13:40:20.000Z 3098.5 2023-07-12T13:40:21.000Z 3097.6 2023-07-12T13:40:26.000Z 3096.5 2023-07-12T13:40:30.000Z 3096.5 2023-07-12T13:40:37.000Z 3095.9 2023-07-12T13:40:39.000Z 3094.2 2023-07-12T13:40:49.000Z 3093.6 2023-07-12T13:40:51.000Z 3092.8 2023-07-12T13:41:00.000Z 3092.7 2023-07-12T13:41:02.000Z 3092.9 2023-07-12T13:41:04.000Z 3092.5 2023-07-12T13:41:11.000Z 3092.4 2023-07-12T13:41:14.000Z 3091.9 2023-07-12T13:41:16.000Z 3091.1 2023-07-12T13:41:24.000Z 3090 2023-07-12T13:41:28.000Z 3088 2023-07-12T13:41:33.000Z 3086.2 2023-07-12T13:41:39.000Z 3085.2 2023-07-12T13:41:41.000Z 3081.6 2023-07-12T13:41:52.000Z 3079.4 2023-07-12T13:42:03.000Z 3078.8 2023-07-12T13:42:07.000Z 3079.5 2023-07-12T13:42:13.000Z 3080.1 2023-07-12T13:42:16.000Z 3080.1 2023-07-12T13:42:18.000Z 3079.9 2023-07-12T13:42:21.000Z 3079.5 2023-07-12T13:42:22.000Z 3078.3 2023-07-12T13:42:29.000Z 3077 2023-07-12T13:42:37.000Z 3077.2 2023-07-12T13:42:40.000Z 3076.4 2023-07-12T13:42:47.000Z 3075.8 2023-07-12T13:42:51.000Z 3074.9 2023-07-12T13:42:55.000Z 3075.2 2023-07-12T13:42:56.000Z 3074.5 2023-07-12T13:43:05.000Z 3074.7 2023-07-12T13:43:06.000Z 3073.6 2023-07-12T13:43:15.000Z 3073 2023-07-12T13:43:19.000Z 3073 2023-07-12T13:43:21.000Z 3071.9 2023-07-12T13:43:31.000Z 3071.9 2023-07-12T13:43:36.000Z 3071.5 2023-07-12T13:43:45.000Z 3071.2 2023-07-12T13:43:48.000Z 3071.2 2023-07-12T13:43:58.000Z 3070.9 2023-07-12T13:44:04.000Z 3070.9 2023-07-12T13:44:06.000Z 3070.4 2023-07-12T13:44:08.000Z 3070 2023-07-12T13:44:20.000Z 3069.6 2023-07-12T13:44:23.000Z 3068.5 2023-07-12T13:44:29.000Z 3068 2023-07-12T13:44:35.000Z 3066.8 2023-07-12T13:44:38.000Z 3065.6 2023-07-12T13:44:42.000Z 3063.9 2023-07-12T13:44:47.000Z 3063.3 2023-07-12T13:44:49.000Z 3062 2023-07-12T13:44:55.000Z 3060.4 2023-07-12T13:44:58.000Z 3058.5 2023-07-12T13:45:02.000Z 3057.7 2023-07-12T13:45:05.000Z 3056.8 2023-07-12T13:45:07.000Z 3056.5 2023-07-12T13:45:12.000Z 3056.5 2023-07-12T13:45:14.000Z 3055.1 2023-07-12T13:45:17.000Z 3054.3 2023-07-12T13:45:21.000Z 3054 2023-07-12T13:45:24.000Z 3053.5 2023-07-12T13:45:32.000Z 3053.5 2023-07-12T13:45:33.000Z 3052.2 2023-07-12T13:45:42.000Z 3052 2023-07-12T13:45:43.000Z 3051.7 2023-07-12T13:45:47.000Z 3051.7 2023-07-12T13:45:51.000Z 3051.1 2023-07-12T13:46:00.000Z 3051.1 2023-07-12T13:46:01.000Z 3051 2023-07-12T13:46:08.000Z 3051 2023-07-12T13:46:10.000Z 3050.9 2023-07-12T13:46:11.000Z 3050 2023-07-12T13:46:18.000Z 3048.6 2023-07-12T13:46:28.000Z 3049.4 2023-07-12T13:46:41.000Z 3049.2 2023-07-12T13:46:42.000Z 3049.2 2023-07-12T13:46:59.000Z 3049.6 2023-07-12T13:47:18.000Z 3048 2023-07-12T13:47:21.000Z 3045 2023-07-12T13:47:25.000Z 3045 2023-07-12T13:47:27.000Z 3045.6 2023-07-12T13:47:33.000Z 3045.6 2023-07-12T13:47:34.000Z 3044.7 2023-07-12T13:47:36.000Z 3043.7 2023-07-12T13:47:43.000Z 3044.4 2023-07-12T13:47:46.000Z 3044.2 2023-07-12T13:47:49.000Z 3043 2023-07-12T13:47:52.000Z 3043 2023-07-12T13:47:53.000Z 3043 2023-07-12T13:48:01.000Z 3043.5 2023-07-12T13:48:08.000Z 3044 2023-07-12T13:48:12.000Z 3043 2023-07-12T13:48:15.000Z 3042 2023-07-12T13:48:21.000Z 3040.7 2023-07-12T13:48:30.000Z 3039.5 2023-07-12T13:48:33.000Z 3039.5 2023-07-12T13:48:35.000Z 3039.9 2023-07-12T13:48:47.000Z 3039.9 2023-07-12T13:48:53.000Z 3039.5 2023-07-12T13:48:57.000Z 3038.7 2023-07-12T13:49:01.000Z 3035.6 2023-07-12T13:49:09.000Z 3034.8 2023-07-12T13:49:10.000Z 3032.4 2023-07-12T13:49:16.000Z 3031.6 2023-07-12T13:49:18.000Z 3032.8 2023-07-12T13:49:29.000Z 3032.5 2023-07-12T13:49:31.000Z 3030.5 2023-07-12T13:49:35.000Z 3029 2023-07-12T13:49:37.000Z 3028.1 2023-07-12T13:49:38.000Z 3027 2023-07-12T13:49:39.000Z 3024.2 2023-07-12T13:49:43.000Z 3021.8 2023-07-12T13:49:48.000Z 3020.6 2023-07-12T13:49:50.000Z 3020.6 2023-07-12T13:49:51.000Z 3023.1 2023-07-12T13:49:56.000Z 3023.5 2023-07-12T13:49:59.000Z 3023.9 2023-07-12T13:50:03.000Z 3021.9 2023-07-12T13:50:09.000Z 3020.3 2023-07-12T13:50:12.000Z 3019 2023-07-12T13:50:15.000Z 3017.8 2023-07-12T13:50:19.000Z 3019.1 2023-07-12T13:50:22.000Z 3024.3 2023-07-12T13:50:32.000Z 3024.1 2023-07-12T13:50:34.000Z 3023.1 2023-07-12T13:50:38.000Z 3022.1 2023-07-12T13:50:43.000Z 3021.3 2023-07-12T13:50:44.000Z 3020.3 2023-07-12T13:50:47.000Z 3019.4 2023-07-12T13:50:51.000Z 3018.5 2023-07-12T13:50:56.000Z 3018.5 2023-07-12T13:50:57.000Z 3017.7 2023-07-12T13:51:04.000Z 3018.5 2023-07-12T13:51:07.000Z 3018 2023-07-12T13:51:17.000Z 3019 2023-07-12T13:51:29.000Z 3017.9 2023-07-12T13:51:38.000Z 3017.6 2023-07-12T13:51:44.000Z 3017.6 2023-07-12T13:51:45.000Z 3017.4 2023-07-12T13:51:47.000Z 3017.9 2023-07-12T13:51:49.000Z 3017.1 2023-07-12T13:51:52.000Z 3015.6 2023-07-12T13:51:57.000Z 3015.6 2023-07-12T13:51:58.000Z 3014.3 2023-07-12T13:52:08.000Z 3014.2 2023-07-12T13:52:09.000Z 3015.3 2023-07-12T13:52:17.000Z 3014.6 2023-07-12T13:52:22.000Z 3016.3 2023-07-12T13:52:28.000Z 3014.6 2023-07-12T13:52:33.000Z 3012.1 2023-07-12T13:52:38.000Z 3012.3 2023-07-12T13:52:42.000Z 3012.3 2023-07-12T13:52:44.000Z 3011.7 2023-07-12T13:52:46.000Z 3012.1 2023-07-12T13:52:54.000Z 3011.3 2023-07-12T13:52:55.000Z 3010.9 2023-07-12T13:53:01.000Z 3010.6 2023-07-12T13:53:05.000Z 3009.1 2023-07-12T13:53:08.000Z 3008.1 2023-07-12T13:53:14.000Z 3007.3 2023-07-12T13:53:17.000Z 3006.8 2023-07-12T13:53:18.000Z 3005.7 2023-07-12T13:53:24.000Z 3005.5 2023-07-12T13:53:30.000Z 3005.5 2023-07-12T13:53:31.000Z 3004.6 2023-07-12T13:53:40.000Z 3004.2 2023-07-12T13:53:43.000Z 3003.6 2023-07-12T13:53:48.000Z 3003.4 2023-07-12T13:53:49.000Z 3003.1 2023-07-12T13:53:52.000Z 3002.6 2023-07-12T13:53:54.000Z 3002 2023-07-12T13:53:56.000Z 3001.6 2023-07-12T13:53:57.000Z 3000.9 2023-07-12T13:53:59.000Z 2999.5 2023-07-12T13:54:03.000Z 2999.5 2023-07-12T13:54:05.000Z 2998.9 2023-07-12T13:54:09.000Z 2998.6 2023-07-12T13:54:12.000Z 2998.4 2023-07-12T13:54:15.000Z 2998.1 2023-07-12T13:54:18.000Z 2998.3 2023-07-12T13:54:19.000Z 2996.3 2023-07-12T13:54:32.000Z 2995.2 2023-07-12T13:54:36.000Z 2994.2 2023-07-12T13:54:42.000Z 2994.4 2023-07-12T13:54:44.000Z 2994.2 2023-07-12T13:54:46.000Z 2994.5 2023-07-12T13:54:47.000Z 2994 2023-07-12T13:54:53.000Z 2993.7 2023-07-12T13:54:55.000Z 2992.9 2023-07-12T13:55:06.000Z 2992.4 2023-07-12T13:55:08.000Z 2991.3 2023-07-12T13:55:15.000Z 2990.6 2023-07-12T13:55:19.000Z 2990.6 2023-07-12T13:55:22.000Z 2988.9 2023-07-12T13:55:30.000Z 2988.7 2023-07-12T13:55:32.000Z 2988.8 2023-07-12T13:55:38.000Z 2988.2 2023-07-12T13:55:42.000Z 2987.5 2023-07-12T13:55:46.000Z 2986.7 2023-07-12T13:55:52.000Z 2986.7 2023-07-12T13:55:53.000Z 2986.4 2023-07-12T13:55:55.000Z 2986 2023-07-12T13:55:59.000Z 2985.9 2023-07-12T13:56:01.000Z 2985.8 2023-07-12T13:56:04.000Z 2985.4 2023-07-12T13:56:08.000Z 2985.2 2023-07-12T13:56:12.000Z 2985.1 2023-07-12T13:56:14.000Z 2985.2 2023-07-12T13:56:17.000Z 2985.1 2023-07-12T13:56:19.000Z 2985 2023-07-12T13:56:21.000Z 2985 2023-07-12T13:56:23.000Z 2985 2023-07-12T13:56:25.000Z 2985.1 2023-07-12T13:56:30.000Z 2983.6 2023-07-12T13:56:39.000Z 2982.2 2023-07-12T13:56:45.000Z 2981.2 2023-07-12T13:56:49.000Z 2980.6 2023-07-12T13:56:52.000Z 2980.1 2023-07-12T13:56:57.000Z 2980.1 2023-07-12T13:56:59.000Z 2980.3 2023-07-12T13:57:01.000Z 2980.2 2023-07-12T13:57:03.000Z 2980 2023-07-12T13:57:08.000Z 2980.7 2023-07-12T13:57:17.000Z 2981.1 2023-07-12T13:57:22.000Z 2980.7 2023-07-12T13:57:32.000Z 2980.4 2023-07-12T13:57:34.000Z 2980.1 2023-07-12T13:57:36.000Z 2980 2023-07-12T13:57:41.000Z 2979.4 2023-07-12T13:57:51.000Z 2979.6 2023-07-12T13:58:07.000Z 2979.9 2023-07-12T13:58:08.000Z 2979.5 2023-07-12T13:58:13.000Z 2978.9 2023-07-12T13:58:17.000Z 2978.1 2023-07-12T13:58:24.000Z 2977.7 2023-07-12T13:58:27.000Z 2977.8 2023-07-12T13:58:28.000Z 2978 2023-07-12T13:58:36.000Z 2977.8 2023-07-12T13:58:42.000Z 2977.4 2023-07-12T13:58:47.000Z 2977.5 2023-07-12T13:58:54.000Z 2977.5 2023-07-12T13:58:58.000Z 2977.4 2023-07-12T13:59:00.000Z 2977.4 2023-07-12T13:59:01.000Z 2977.7 2023-07-12T13:59:03.000Z 2978.1 2023-07-12T13:59:07.000Z 2978.1 2023-07-12T13:59:08.000Z 2977.7 2023-07-12T13:59:16.000Z 2977.5 2023-07-12T13:59:18.000Z 2977.1 2023-07-12T13:59:28.000Z 2977.1 2023-07-12T13:59:29.000Z 2978.1 2023-07-12T13:59:35.000Z 2977.9 2023-07-12T13:59:37.000Z 2978.2 2023-07-12T13:59:39.000Z 2977.8 2023-07-12T13:59:45.000Z 2977.5 2023-07-12T13:59:46.000Z 2976.7 2023-07-12T13:59:50.000Z 2975.3 2023-07-12T13:59:57.000Z 2974.6 2023-07-12T14:00:00.000Z 2974.1 2023-07-12T14:00:08.000Z 2974 2023-07-12T14:00:11.000Z 2974.6 2023-07-12T14:00:17.000Z 2974.5 2023-07-12T14:00:18.000Z 2974.5 2023-07-12T14:00:20.000Z 2974.1 2023-07-12T14:00:22.000Z 2974.2 2023-07-12T14:00:25.000Z 2974 2023-07-12T14:00:28.000Z 2974.2 2023-07-12T14:00:36.000Z 2974.1 2023-07-12T14:00:39.000Z 2974 2023-07-12T14:00:41.000Z 2973.9 2023-07-12T14:00:42.000Z 2973.6 2023-07-12T14:00:51.000Z 2971.7 2023-07-12T14:01:00.000Z 2971.5 2023-07-12T14:01:01.000Z 2968.5 2023-07-12T14:01:13.000Z 2968.3 2023-07-12T14:01:24.000Z 2969.8 2023-07-12T14:01:36.000Z 2970 2023-07-12T14:01:38.000Z 2970 2023-07-12T14:01:44.000Z 2969.4 2023-07-12T14:01:54.000Z 2969.1 2023-07-12T14:01:56.000Z 2968.5 2023-07-12T14:02:05.000Z 2967.4 2023-07-12T14:02:07.000Z 2966.7 2023-07-12T14:02:15.000Z 2965.3 2023-07-12T14:02:28.000Z 2963.1 2023-07-12T14:02:42.000Z 2962.9 2023-07-12T14:02:46.000Z 2962.6 2023-07-12T14:02:50.000Z 2961 2023-07-12T14:02:55.000Z 2961.7 2023-07-12T14:03:06.000Z 2961.9 2023-07-12T14:03:07.000Z 2962.8 2023-07-12T14:03:09.000Z 2963 2023-07-12T14:03:16.000Z 2962.1 2023-07-12T14:03:21.000Z 2960.3 2023-07-12T14:03:28.000Z 2960.3 2023-07-12T14:03:29.000Z 2959.7 2023-07-12T14:03:36.000Z 2954.8 2023-07-12T14:03:41.000Z 2953.9 2023-07-12T14:03:44.000Z 2953 2023-07-12T14:03:51.000Z 2953 2023-07-12T14:03:52.000Z 2951.7 2023-07-12T14:03:56.000Z 2947.6 2023-07-12T14:04:04.000Z 2946.7 2023-07-12T14:04:06.000Z 2944.9 2023-07-12T14:04:16.000Z 2945.2 2023-07-12T14:04:26.000Z 2944.8 2023-07-12T14:04:27.000Z 2944.3 2023-07-12T14:04:35.000Z 2947 2023-07-12T14:04:40.000Z 2946.5 2023-07-12T14:04:43.000Z 2946.5 2023-07-12T14:04:48.000Z 2945.6 2023-07-12T14:04:50.000Z 2945.9 2023-07-12T14:04:57.000Z 2951.2 2023-07-12T14:05:05.000Z 2947 2023-07-12T14:05:11.000Z 2946.1 2023-07-12T14:05:15.000Z 2945.5 2023-07-12T14:05:16.000Z 2945.5 2023-07-12T14:05:17.000Z 2943.5 2023-07-12T14:05:26.000Z 2942.8 2023-07-12T14:05:38.000Z 2943.3 2023-07-12T14:05:47.000Z 2943.5 2023-07-12T14:05:56.000Z 2940.2 2023-07-12T14:06:06.000Z 2939.7 2023-07-12T14:06:07.000Z 2937.8 2023-07-12T14:06:11.000Z 2937.5 2023-07-12T14:06:12.000Z 2935.6 2023-07-12T14:06:15.000Z 2934.8 2023-07-12T14:06:16.000Z 2934.8 2023-07-12T14:06:17.000Z 2934.1 2023-07-12T14:06:21.000Z 2933.3 2023-07-12T14:06:23.000Z 2933 2023-07-12T14:06:25.000Z 2933 2023-07-12T14:06:26.000Z 2932.5 2023-07-12T14:06:29.000Z 2932 2023-07-12T14:06:32.000Z 2932.3 2023-07-12T14:06:36.000Z 2931.8 2023-07-12T14:06:43.000Z 2930.6 2023-07-12T14:06:53.000Z 2930.3 2023-07-12T14:06:55.000Z 2929 2023-07-12T14:07:00.000Z 2927.5 2023-07-12T14:07:05.000Z 2927.2 2023-07-12T14:07:07.000Z 2925.9 2023-07-12T14:07:13.000Z 2925.5 2023-07-12T14:07:14.000Z 2924.2 2023-07-12T14:07:17.000Z 2923.7 2023-07-12T14:07:22.000Z 2923.7 2023-07-12T14:07:24.000Z 2924 2023-07-12T14:07:32.000Z 2923.8 2023-07-12T14:07:35.000Z 2923.6 2023-07-12T14:07:37.000Z 2923.8 2023-07-12T14:07:39.000Z 2923.8 2023-07-12T14:07:47.000Z 2923.3 2023-07-12T14:07:48.000Z 2922.4 2023-07-12T14:07:55.000Z 2922 2023-07-12T14:07:59.000Z 2920.6 2023-07-12T14:08:11.000Z 2918.6 2023-07-12T14:08:23.000Z 2916.1 2023-07-12T14:08:26.000Z 2915.1 2023-07-12T14:08:30.000Z 2914.9 2023-07-12T14:08:34.000Z 2914.4 2023-07-12T14:08:36.000Z 2914.8 2023-07-12T14:08:42.000Z 2914.3 2023-07-12T14:08:44.000Z 2917.3 2023-07-12T14:08:54.000Z 2918.1 2023-07-12T14:08:57.000Z 2917.1 2023-07-12T14:09:03.000Z 2914.9 2023-07-12T14:09:12.000Z 2914.8 2023-07-12T14:09:14.000Z 2914 2023-07-12T14:09:16.000Z 2914.3 2023-07-12T14:09:18.000Z 2913.6 2023-07-12T14:09:22.000Z 2913.6 2023-07-12T14:09:29.000Z 2912.6 2023-07-12T14:09:34.000Z 2912.1 2023-07-12T14:09:38.000Z 2911.5 2023-07-12T14:09:46.000Z 2911 2023-07-12T14:09:48.000Z 2910.6 2023-07-12T14:09:54.000Z 2910.4 2023-07-12T14:09:56.000Z 2910.2 2023-07-12T14:09:59.000Z 2909.9 2023-07-12T14:10:00.000Z 2909 2023-07-12T14:10:01.000Z 2908.1 2023-07-12T14:10:04.000Z 2907.4 2023-07-12T14:10:06.000Z 2904.8 2023-07-12T14:10:12.000Z 2903.7 2023-07-12T14:10:14.000Z 2903 2023-07-12T14:10:16.000Z 2901 2023-07-12T14:10:24.000Z 2900.4 2023-07-12T14:10:28.000Z 2899.9 2023-07-12T14:10:29.000Z 2898.7 2023-07-12T14:10:35.000Z 2898.4 2023-07-12T14:10:37.000Z 2898.2 2023-07-12T14:10:38.000Z 2897.3 2023-07-12T14:10:46.000Z 2897.3 2023-07-12T14:10:47.000Z 2896.8 2023-07-12T14:10:48.000Z 2896.8 2023-07-12T14:10:51.000Z 2895.8 2023-07-12T14:10:56.000Z 2895.3 2023-07-12T14:10:57.000Z 2894.8 2023-07-12T14:11:04.000Z 2893.5 2023-07-12T14:11:09.000Z 2891.8 2023-07-12T14:11:15.000Z 2890.7 2023-07-12T14:11:19.000Z 2890.2 2023-07-12T14:11:26.000Z 2890.2 2023-07-12T14:11:27.000Z 2889.7 2023-07-12T14:11:46.000Z 2890.8 2023-07-12T14:12:01.000Z 2890.8 2023-07-12T14:12:03.000Z 2890.8 2023-07-12T14:12:19.000Z 2890.5 2023-07-12T14:12:27.000Z 2888.2 2023-07-12T14:12:38.000Z 2888.2 2023-07-12T14:12:39.000Z 2887.5 2023-07-12T14:12:44.000Z 2885.7 2023-07-12T14:12:51.000Z 2884.7 2023-07-12T14:12:58.000Z 2884.7 2023-07-12T14:12:59.000Z 2884.2 2023-07-12T14:13:02.000Z 2882.7 2023-07-12T14:13:06.000Z 2881.7 2023-07-12T14:13:09.000Z 2880.7 2023-07-12T14:13:12.000Z 2880.1 2023-07-12T14:13:18.000Z 2879.5 2023-07-12T14:13:20.000Z 2879 2023-07-12T14:13:21.000Z 2878.4 2023-07-12T14:13:26.000Z 2877.8 2023-07-12T14:13:30.000Z 2877.2 2023-07-12T14:13:34.000Z 2876 2023-07-12T14:13:37.000Z 2876 2023-07-12T14:13:38.000Z 2875.3 2023-07-12T14:13:43.000Z 2874.1 2023-07-12T14:13:46.000Z 2873.6 2023-07-12T14:13:48.000Z 2873.6 2023-07-12T14:13:49.000Z 2871.8 2023-07-12T14:13:57.000Z 2870.5 2023-07-12T14:14:02.000Z 2870.2 2023-07-12T14:14:08.000Z 2869.4 2023-07-12T14:14:11.000Z 2867.9 2023-07-12T14:14:16.000Z 2867.4 2023-07-12T14:14:18.000Z 2866.5 2023-07-12T14:14:23.000Z 2866.2 2023-07-12T14:14:28.000Z 2865.8 2023-07-12T14:14:30.000Z 2865.2 2023-07-12T14:14:35.000Z 2864 2023-07-12T14:14:41.000Z 2864 2023-07-12T14:14:42.000Z 2862.2 2023-07-12T14:14:51.000Z 2862.2 2023-07-12T14:14:53.000Z 2861.4 2023-07-12T14:14:57.000Z 2860.6 2023-07-12T14:15:03.000Z 2859.9 2023-07-12T14:15:07.000Z 2859.9 2023-07-12T14:15:09.000Z 2858.8 2023-07-12T14:15:16.000Z 2858.4 2023-07-12T14:15:18.000Z 2858.1 2023-07-12T14:15:20.000Z 2857.2 2023-07-12T14:15:29.000Z 2856.8 2023-07-12T14:15:32.000Z 2855.3 2023-07-12T14:15:37.000Z 2855 2023-07-12T14:15:41.000Z 2854.4 2023-07-12T14:15:42.000Z 2854.1 2023-07-12T14:15:46.000Z 2853.6 2023-07-12T14:15:50.000Z 2852 2023-07-12T14:16:00.000Z 2853.2 2023-07-12T14:16:07.000Z 2852.4 2023-07-12T14:16:11.000Z 2852.4 2023-07-12T14:16:12.000Z 2851.5 2023-07-12T14:16:15.000Z 2850.3 2023-07-12T14:16:19.000Z 2849.9 2023-07-12T14:16:21.000Z 2849.5 2023-07-12T14:16:22.000Z 2848.7 2023-07-12T14:16:24.000Z 2847.6 2023-07-12T14:16:28.000Z 2846.2 2023-07-12T14:16:31.000Z 2845.6 2023-07-12T14:16:33.000Z 2845 2023-07-12T14:16:36.000Z 2844.7 2023-07-12T14:16:37.000Z 2844 2023-07-12T14:16:39.000Z 2842.7 2023-07-12T14:16:46.000Z 2842.7 2023-07-12T14:16:47.000Z 2841.9 2023-07-12T14:16:57.000Z 2841.2 2023-07-12T14:17:01.000Z 2842.3 2023-07-12T14:17:07.000Z 2842.3 2023-07-12T14:17:12.000Z 2842.3 2023-07-12T14:17:22.000Z 2843 2023-07-12T14:17:25.000Z 2843 2023-07-12T14:17:36.000Z 2843.3 2023-07-12T14:17:37.000Z 2842.4 2023-07-12T14:17:40.000Z 2841 2023-07-12T14:17:48.000Z 2839.2 2023-07-12T14:17:57.000Z 2838.6 2023-07-12T14:18:00.000Z 2837.7 2023-07-12T14:18:05.000Z 2837.2 2023-07-12T14:18:09.000Z 2836.9 2023-07-12T14:18:10.000Z 2837.2 2023-07-12T14:18:16.000Z 2837 2023-07-12T14:18:18.000Z 2836.9 2023-07-12T14:18:22.000Z 2836.6 2023-07-12T14:18:27.000Z 2836.6 2023-07-12T14:18:29.000Z 2836.2 2023-07-12T14:18:32.000Z 2835.7 2023-07-12T14:18:36.000Z 2835.7 2023-07-12T14:18:38.000Z 2835.2 2023-07-12T14:18:40.000Z 2833.4 2023-07-12T14:18:46.000Z 2833.4 2023-07-12T14:18:47.000Z 2831.6 2023-07-12T14:18:56.000Z 2831.6 2023-07-12T14:18:57.000Z 2830.4 2023-07-12T14:19:00.000Z 2829.9 2023-07-12T14:19:03.000Z 2829.3 2023-07-12T14:19:05.000Z 2829.3 2023-07-12T14:19:06.000Z 2828.8 2023-07-12T14:19:12.000Z 2828.8 2023-07-12T14:19:14.000Z 2827.6 2023-07-12T14:19:24.000Z 2827.6 2023-07-12T14:19:25.000Z 2827.2 2023-07-12T14:19:27.000Z 2825.4 2023-07-12T14:19:31.000Z 2824.3 2023-07-12T14:19:34.000Z 2824.4 2023-07-12T14:19:35.000Z 2823.3 2023-07-12T14:19:38.000Z 2821.7 2023-07-12T14:19:46.000Z 2821.2 2023-07-12T14:19:52.000Z 2820 2023-07-12T14:19:57.000Z 2819.3 2023-07-12T14:19:59.000Z 2819.1 2023-07-12T14:20:04.000Z 2819.1 2023-07-12T14:20:07.000Z 2819.1 2023-07-12T14:20:12.000Z 2818.2 2023-07-12T14:20:21.000Z 2816.9 2023-07-12T14:20:26.000Z 2816.2 2023-07-12T14:20:31.000Z 2815.5 2023-07-12T14:20:35.000Z 2814.3 2023-07-12T14:20:39.000Z 2814.2 2023-07-12T14:20:41.000Z 2813.9 2023-07-12T14:20:47.000Z 2813.1 2023-07-12T14:20:51.000Z 2813 2023-07-12T14:20:52.000Z 2810.8 2023-07-12T14:21:01.000Z 2810.8 2023-07-12T14:21:05.000Z 2810.5 2023-07-12T14:21:08.000Z 2810.4 2023-07-12T14:21:12.000Z 2809.8 2023-07-12T14:21:15.000Z 2809.7 2023-07-12T14:21:17.000Z 2809.1 2023-07-12T14:21:20.000Z 2809 2023-07-12T14:21:22.000Z 2808.4 2023-07-12T14:21:24.000Z 2808.4 2023-07-12T14:21:25.000Z 2808.1 2023-07-12T14:21:28.000Z 2808.1 2023-07-12T14:21:29.000Z 2807.9 2023-07-12T14:21:31.000Z 2807.5 2023-07-12T14:21:33.000Z 2807.5 2023-07-12T14:21:35.000Z 2807.2 2023-07-12T14:21:37.000Z 2806.9 2023-07-12T14:21:38.000Z 2806.8 2023-07-12T14:21:40.000Z 2806.6 2023-07-12T14:21:42.000Z 2806.2 2023-07-12T14:21:44.000Z 2806.1 2023-07-12T14:21:46.000Z 2806 2023-07-12T14:21:48.000Z 2806 2023-07-12T14:21:51.000Z 2806 2023-07-12T14:21:52.000Z 2805.6 2023-07-12T14:21:54.000Z 2805.5 2023-07-12T14:21:56.000Z 2805 2023-07-12T14:21:59.000Z 2804.9 2023-07-12T14:22:01.000Z 2804.7 2023-07-12T14:22:03.000Z 2804.4 2023-07-12T14:22:04.000Z 2804 2023-07-12T14:22:07.000Z 2803.4 2023-07-12T14:22:10.000Z 2803 2023-07-12T14:22:16.000Z 2803 2023-07-12T14:22:17.000Z 2802.9 2023-07-12T14:22:23.000Z 2802.7 2023-07-12T14:22:27.000Z 2802.8 2023-07-12T14:22:38.000Z 2802.8 2023-07-12T14:22:42.000Z 2802.7 2023-07-12T14:22:47.000Z 2802.3 2023-07-12T14:22:51.000Z 2802.3 2023-07-12T14:22:56.000Z 2802.1 2023-07-12T14:23:01.000Z 2801.6 2023-07-12T14:23:08.000Z 2801.6 2023-07-12T14:23:10.000Z 2801.7 2023-07-12T14:23:19.000Z 2801.9 2023-07-12T14:23:30.000Z 2800.9 2023-07-12T14:23:41.000Z 2800.9 2023-07-12T14:23:46.000Z 2800.9 2023-07-12T14:23:50.000Z 2800.8 2023-07-12T14:23:51.000Z 2800.7 2023-07-12T14:23:55.000Z 2800.7 2023-07-12T14:23:56.000Z 2800.7 2023-07-12T14:24:00.000Z 2800.7 2023-07-12T14:24:03.000Z 2800.4 2023-07-12T14:24:09.000Z 2800.3 2023-07-12T14:24:10.000Z 2799.6 2023-07-12T14:24:17.000Z 2799.5 2023-07-12T14:24:18.000Z 2799.2 2023-07-12T14:24:21.000Z 2798.6 2023-07-12T14:24:25.000Z 2798.2 2023-07-12T14:24:31.000Z 2798.2 2023-07-12T14:24:33.000Z 2797.7 2023-07-12T14:24:36.000Z 2796.5 2023-07-12T14:24:45.000Z 2796.3 2023-07-12T14:24:46.000Z 2795.1 2023-07-12T14:24:54.000Z 2794.5 2023-07-12T14:24:59.000Z 2793.9 2023-07-12T14:25:07.000Z 2793.9 2023-07-12T14:25:09.000Z 2793.6 2023-07-12T14:25:20.000Z 2793.4 2023-07-12T14:25:28.000Z 2793.3 2023-07-12T14:25:29.000Z 2793.3 2023-07-12T14:25:31.000Z 2793 2023-07-12T14:25:34.000Z 2792.6 2023-07-12T14:25:39.000Z 2792.6 2023-07-12T14:25:40.000Z 2791.8 2023-07-12T14:25:50.000Z 2792 2023-07-12T14:26:00.000Z 2791.9 2023-07-12T14:26:06.000Z 2791.8 2023-07-12T14:26:10.000Z 2791.6 2023-07-12T14:26:11.000Z 2791.3 2023-07-12T14:26:14.000Z 2791 2023-07-12T14:26:21.000Z 2791 2023-07-12T14:26:22.000Z 2791 2023-07-12T14:26:29.000Z 2791 2023-07-12T14:26:37.000Z 2790.9 2023-07-12T14:26:45.000Z 2790.9 2023-07-12T14:26:48.000Z 2790.8 2023-07-12T14:26:55.000Z 2790.6 2023-07-12T14:26:58.000Z 2790.7 2023-07-12T14:26:59.000Z 2790.6 2023-07-12T14:27:10.000Z 2790.6 2023-07-12T14:27:12.000Z 2790.5 2023-07-12T14:27:26.000Z 2790.3 2023-07-12T14:27:28.000Z 2790.2 2023-07-12T14:27:30.000Z 2789.8 2023-07-12T14:27:34.000Z 2789.6 2023-07-12T14:27:38.000Z 2789.7 2023-07-12T14:27:43.000Z 2789.7 2023-07-12T14:27:49.000Z 2790.2 2023-07-12T14:27:52.000Z 2790.2 2023-07-12T14:28:02.000Z 2789.6 2023-07-12T14:28:05.000Z 2788.5 2023-07-12T14:28:11.000Z 2787.4 2023-07-12T14:28:21.000Z 2787.4 2023-07-12T14:28:27.000Z 2787.3 2023-07-12T14:28:37.000Z 2787.2 2023-07-12T14:28:43.000Z 2787.2 2023-07-12T14:28:55.000Z 2787.1 2023-07-12T14:29:10.000Z 2787.1 2023-07-12T14:29:11.000Z 2787.5 2023-07-12T14:29:24.000Z 2787.6 2023-07-12T14:29:41.000Z 2789.1 2023-07-12T14:29:56.000Z 2788.5 2023-07-12T14:30:10.000Z 2787.6 2023-07-12T14:30:14.000Z 2787.4 2023-07-12T14:30:24.000Z 2787.5 2023-07-12T14:30:28.000Z 2787.6 2023-07-12T14:30:36.000Z 2787.1 2023-07-12T14:30:49.000Z 2787.2 2023-07-12T14:31:05.000Z 2787.3 2023-07-12T14:31:19.000Z 2787.4 2023-07-12T14:31:38.000Z 2786.5 2023-07-12T14:31:50.000Z 2786.1 2023-07-12T14:31:54.000Z 2786.5 2023-07-12T14:32:11.000Z 2786.6 2023-07-12T14:32:14.000Z 2787.4 2023-07-12T14:32:24.000Z 2787.4 2023-07-12T14:32:26.000Z 2788.1 2023-07-12T14:32:40.000Z 2788 2023-07-12T14:32:43.000Z 2786.5 2023-07-12T14:32:51.000Z 2783.8 2023-07-12T14:33:00.000Z 2783.4 2023-07-12T14:33:01.000Z 2780.5 2023-07-12T14:33:09.000Z 2780.1 2023-07-12T14:33:10.000Z 2779.1 2023-07-12T14:33:14.000Z 2778.6 2023-07-12T14:33:19.000Z 2778 2023-07-12T14:33:22.000Z 2776.7 2023-07-12T14:33:29.000Z 2776.8 2023-07-12T14:33:30.000Z 2776.5 2023-07-12T14:33:33.000Z 2776.6 2023-07-12T14:33:36.000Z 2776.4 2023-07-12T14:33:41.000Z 2776.2 2023-07-12T14:33:43.000Z 2775.1 2023-07-12T14:33:47.000Z 2774.5 2023-07-12T14:33:53.000Z 2774.9 2023-07-12T14:34:05.000Z 2775.6 2023-07-12T14:34:16.000Z 2775.6 2023-07-12T14:34:20.000Z 2775.6 2023-07-12T14:34:29.000Z 2775.4 2023-07-12T14:34:34.000Z 2774.4 2023-07-12T14:34:42.000Z 2772.8 2023-07-12T14:34:54.000Z 2772.5 2023-07-12T14:34:55.000Z 2771.5 2023-07-12T14:35:04.000Z 2771.3 2023-07-12T14:35:05.000Z 2770.4 2023-07-12T14:35:14.000Z 2770.2 2023-07-12T14:35:16.000Z 2769.9 2023-07-12T14:35:19.000Z 2769.5 2023-07-12T14:35:24.000Z 2769.3 2023-07-12T14:35:26.000Z 2768.4 2023-07-12T14:35:38.000Z 2767.6 2023-07-12T14:35:45.000Z 2767 2023-07-12T14:35:50.000Z 2766.9 2023-07-12T14:35:51.000Z 2765.8 2023-07-12T14:35:59.000Z 2765.4 2023-07-12T14:36:02.000Z 2764 2023-07-12T14:36:11.000Z 2763.6 2023-07-12T14:36:20.000Z 2763.6 2023-07-12T14:36:21.000Z 2763.3 2023-07-12T14:36:31.000Z 2763 2023-07-12T14:36:41.000Z 2762.7 2023-07-12T14:36:46.000Z 2762.6 2023-07-12T14:36:48.000Z 2762.6 2023-07-12T14:36:50.000Z 2762.3 2023-07-12T14:36:54.000Z 2762.2 2023-07-12T14:37:00.000Z 2762.2 2023-07-12T14:37:08.000Z 2762.2 2023-07-12T14:37:13.000Z 2761.9 2023-07-12T14:37:20.000Z 2761.2 2023-07-12T14:37:28.000Z 2760.8 2023-07-12T14:37:35.000Z 2760.7 2023-07-12T14:37:36.000Z 2761.5 2023-07-12T14:37:46.000Z 2762.2 2023-07-12T14:37:59.000Z 2762.4 2023-07-12T14:38:04.000Z 2762.7 2023-07-12T14:38:09.000Z 2762.8 2023-07-12T14:38:13.000Z 2763.1 2023-07-12T14:38:19.000Z 2763.6 2023-07-12T14:38:24.000Z 2764.5 2023-07-12T14:38:28.000Z 2764.8 2023-07-12T14:38:30.000Z 2766.1 2023-07-12T14:38:39.000Z 2766 2023-07-12T14:38:40.000Z 2766.9 2023-07-12T14:38:48.000Z 2767.2 2023-07-12T14:38:50.000Z 2767.3 2023-07-12T14:38:59.000Z 2767.3 2023-07-12T14:39:00.000Z 2767.2 2023-07-12T14:39:12.000Z 2767.2 2023-07-12T14:39:33.000Z 2767.2 2023-07-12T14:39:41.000Z 2767.2 2023-07-12T14:39:56.000Z 2767.2 2023-07-12T14:39:57.000Z 2767.6 2023-07-12T14:40:11.000Z 2767.6 2023-07-12T14:40:13.000Z 2768 2023-07-12T14:40:22.000Z 2768 2023-07-12T14:40:23.000Z 2769.3 2023-07-12T14:40:42.000Z 2770.6 2023-07-12T14:41:00.000Z 2769.2 2023-07-12T14:41:10.000Z 2769 2023-07-12T14:41:23.000Z 2769 2023-07-12T14:41:29.000Z 2768.9 2023-07-12T14:41:38.000Z 2768.9 2023-07-12T14:41:54.000Z 2768.1 2023-07-12T14:42:01.000Z 2767.9 2023-07-12T14:42:04.000Z 2767.7 2023-07-12T14:42:08.000Z 2768 2023-07-12T14:42:11.000Z 2768.2 2023-07-12T14:42:14.000Z 2768.5 2023-07-12T14:42:19.000Z 2768.7 2023-07-12T14:42:20.000Z 2769.2 2023-07-12T14:42:23.000Z 2769.4 2023-07-12T14:42:24.000Z 2770.2 2023-07-12T14:42:28.000Z 2771.2 2023-07-12T14:42:35.000Z 2770.7 2023-07-12T14:42:42.000Z 2770.5 2023-07-12T14:42:48.000Z 2770.1 2023-07-12T14:42:52.000Z 2770.2 2023-07-12T14:42:55.000Z 2770.3 2023-07-12T14:43:02.000Z 2770.1 2023-07-12T14:43:04.000Z 2769.7 2023-07-12T14:43:07.000Z 2769 2023-07-12T14:43:14.000Z 2768.3 2023-07-12T14:43:21.000Z 2767.7 2023-07-12T14:43:28.000Z 2767.2 2023-07-12T14:43:33.000Z 2766.7 2023-07-12T14:43:36.000Z 2765.6 2023-07-12T14:43:40.000Z 2765.1 2023-07-12T14:43:42.000Z 2764.2 2023-07-12T14:43:48.000Z 2764.1 2023-07-12T14:43:50.000Z 2764.1 2023-07-12T14:43:55.000Z 2764 2023-07-12T14:43:57.000Z 2763.5 2023-07-12T14:44:01.000Z 2763 2023-07-12T14:44:06.000Z 2762.9 2023-07-12T14:44:07.000Z 2762.6 2023-07-12T14:44:10.000Z 2762.1 2023-07-12T14:44:13.000Z 2761.8 2023-07-12T14:44:14.000Z 2761.5 2023-07-12T14:44:15.000Z 2760.5 2023-07-12T14:44:18.000Z 2760.6 2023-07-12T14:44:20.000Z 2760.2 2023-07-12T14:44:24.000Z 2759.7 2023-07-12T14:44:26.000Z 2757.2 2023-07-12T14:44:32.000Z 2756.2 2023-07-12T14:44:36.000Z 2755.8 2023-07-12T14:44:38.000Z 2755.7 2023-07-12T14:44:39.000Z 2754.6 2023-07-12T14:44:44.000Z 2754.7 2023-07-12T14:44:48.000Z 2754.8 2023-07-12T14:44:49.000Z 2754.8 2023-07-12T14:44:55.000Z 2755.2 2023-07-12T14:45:02.000Z 2755.2 2023-07-12T14:45:07.000Z 2754.9 2023-07-12T14:45:14.000Z 2753.6 2023-07-12T14:45:21.000Z 2753.1 2023-07-12T14:45:24.000Z 2752.4 2023-07-12T14:45:27.000Z 2752.1 2023-07-12T14:45:28.000Z 2751 2023-07-12T14:45:34.000Z 2751 2023-07-12T14:45:38.000Z 2751 2023-07-12T14:45:39.000Z 2750.7 2023-07-12T14:45:43.000Z 2750.4 2023-07-12T14:45:45.000Z 2750.7 2023-07-12T14:45:48.000Z 2750.9 2023-07-12T14:45:51.000Z 2751 2023-07-12T14:45:59.000Z 2751.1 2023-07-12T14:46:05.000Z 2751.3 2023-07-12T14:46:07.000Z 2752.3 2023-07-12T14:46:11.000Z 2752.5 2023-07-12T14:46:16.000Z 2751.3 2023-07-12T14:46:24.000Z 2751.4 2023-07-12T14:46:30.000Z 2751.5 2023-07-12T14:46:33.000Z 2751.6 2023-07-12T14:46:36.000Z 2752 2023-07-12T14:46:41.000Z 2752.1 2023-07-12T14:46:42.000Z 2752.5 2023-07-12T14:46:45.000Z 2752.3 2023-07-12T14:46:49.000Z 2752.5 2023-07-12T14:46:52.000Z 2752.8 2023-07-12T14:46:55.000Z 2753.2 2023-07-12T14:47:00.000Z 2753.5 2023-07-12T14:47:02.000Z 2754 2023-07-12T14:47:07.000Z 2754.3 2023-07-12T14:47:08.000Z 2754.6 2023-07-12T14:47:18.000Z 2754.1 2023-07-12T14:47:22.000Z 2753.9 2023-07-12T14:47:27.000Z 2753.9 2023-07-12T14:47:33.000Z 2753.4 2023-07-12T14:47:36.000Z 2752.4 2023-07-12T14:47:41.000Z 2752.1 2023-07-12T14:47:43.000Z 2751.6 2023-07-12T14:47:47.000Z 2751.5 2023-07-12T14:47:48.000Z 2750 2023-07-12T14:47:53.000Z 2748.9 2023-07-12T14:47:56.000Z 2748.5 2023-07-12T14:47:58.000Z 2747.9 2023-07-12T14:48:05.000Z 2748.5 2023-07-12T14:48:11.000Z 2748.2 2023-07-12T14:48:17.000Z 2747.7 2023-07-12T14:48:24.000Z 2747.8 2023-07-12T14:48:28.000Z 2747.1 2023-07-12T14:48:31.000Z 2746.9 2023-07-12T14:48:32.000Z 2746.1 2023-07-12T14:48:36.000Z 2745.7 2023-07-12T14:48:38.000Z 2745.4 2023-07-12T14:48:39.000Z 2744.2 2023-07-12T14:48:44.000Z 2743.8 2023-07-12T14:48:46.000Z 2743.5 2023-07-12T14:48:47.000Z 2742.6 2023-07-12T14:48:51.000Z 2742.4 2023-07-12T14:48:52.000Z 2741.2 2023-07-12T14:48:58.000Z 2741 2023-07-12T14:48:59.000Z 2740.9 2023-07-12T14:49:02.000Z 2740.9 2023-07-12T14:49:03.000Z 2740.7 2023-07-12T14:49:04.000Z 2740.7 2023-07-12T14:49:05.000Z 2740.1 2023-07-12T14:49:09.000Z 2739.9 2023-07-12T14:49:10.000Z 2739.3 2023-07-12T14:49:13.000Z 2739.1 2023-07-12T14:49:15.000Z 2739 2023-07-12T14:49:16.000Z 2738.7 2023-07-12T14:49:19.000Z 2738.2 2023-07-12T14:49:23.000Z 2738.1 2023-07-12T14:49:24.000Z 2737.4 2023-07-12T14:49:31.000Z 2737 2023-07-12T14:49:40.000Z 2736.7 2023-07-12T14:49:50.000Z 2736.7 2023-07-12T14:49:51.000Z 2735.3 2023-07-12T14:49:57.000Z 2735.2 2023-07-12T14:49:59.000Z 2734.9 2023-07-12T14:50:03.000Z 2734.9 2023-07-12T14:50:06.000Z 2734.3 2023-07-12T14:50:12.000Z 2733.9 2023-07-12T14:50:13.000Z 2734 2023-07-12T14:50:14.000Z 2734.4 2023-07-12T14:50:21.000Z 2734 2023-07-12T14:50:23.000Z 2732.7 2023-07-12T14:50:28.000Z 2732.6 2023-07-12T14:50:32.000Z 2732.7 2023-07-12T14:50:36.000Z 2731.9 2023-07-12T14:50:47.000Z 2731.2 2023-07-12T14:50:56.000Z 2730.9 2023-07-12T14:50:58.000Z 2730.3 2023-07-12T14:51:04.000Z 2730.1 2023-07-12T14:51:06.000Z 2729.4 2023-07-12T14:51:15.000Z 2729 2023-07-12T14:51:27.000Z 2728.1 2023-07-12T14:51:38.000Z 2727.8 2023-07-12T14:51:44.000Z 2727.7 2023-07-12T14:51:47.000Z 2727.7 2023-07-12T14:51:48.000Z 2727.6 2023-07-12T14:51:50.000Z 2727.7 2023-07-12T14:51:58.000Z 2727.6 2023-07-12T14:52:03.000Z 2727.4 2023-07-12T14:52:08.000Z 2726.6 2023-07-12T14:52:15.000Z 2726.8 2023-07-12T14:52:24.000Z 2726.8 2023-07-12T14:52:25.000Z 2726.6 2023-07-12T14:52:32.000Z 2726.6 2023-07-12T14:52:34.000Z 2727 2023-07-12T14:52:38.000Z 2727.4 2023-07-12T14:52:46.000Z 2727.6 2023-07-12T14:52:54.000Z 2727.3 2023-07-12T14:52:58.000Z 2727.4 2023-07-12T14:53:01.000Z 2727.5 2023-07-12T14:53:05.000Z 2727.6 2023-07-12T14:53:07.000Z 2727.7 2023-07-12T14:53:13.000Z 2727.7 2023-07-12T14:53:15.000Z 2727.3 2023-07-12T14:53:18.000Z 2727.7 2023-07-12T14:53:25.000Z 2728.1 2023-07-12T14:53:31.000Z 2728.1 2023-07-12T14:53:33.000Z 2728.8 2023-07-12T14:53:40.000Z 2729.3 2023-07-12T14:53:42.000Z 2729.9 2023-07-12T14:53:44.000Z 2730 2023-07-12T14:53:46.000Z 2730.4 2023-07-12T14:53:48.000Z 2730.5 2023-07-12T14:53:51.000Z 2730.5 2023-07-12T14:53:52.000Z 2730.6 2023-07-12T14:53:53.000Z 2730.8 2023-07-12T14:54:02.000Z 2730.6 2023-07-12T14:54:03.000Z 2730.6 2023-07-12T14:54:07.000Z 2730.6 2023-07-12T14:54:13.000Z 2731.7 2023-07-12T14:54:22.000Z 2731.6 2023-07-12T14:54:23.000Z 2730.9 2023-07-12T14:54:31.000Z 2731 2023-07-12T14:54:34.000Z 2732.5 2023-07-12T14:54:41.000Z 2732.8 2023-07-12T14:54:43.000Z 2733.3 2023-07-12T14:54:52.000Z 2733.1 2023-07-12T14:54:53.000Z 2733.3 2023-07-12T14:54:56.000Z 2733.6 2023-07-12T14:55:00.000Z 2733.4 2023-07-12T14:55:04.000Z 2734.1 2023-07-12T14:55:14.000Z 2734.5 2023-07-12T14:55:19.000Z 2734.2 2023-07-12T14:55:24.000Z 2734.1 2023-07-12T14:55:25.000Z 2734.5 2023-07-12T14:55:28.000Z 2734.7 2023-07-12T14:55:35.000Z 2734.7 2023-07-12T14:55:48.000Z 2735.9 2023-07-12T14:55:53.000Z 2737 2023-07-12T14:55:58.000Z 2737.2 2023-07-12T14:55:59.000Z 2737.4 2023-07-12T14:56:01.000Z 2737.9 2023-07-12T14:56:08.000Z 2738.1 2023-07-12T14:56:09.000Z 2740.2 2023-07-12T14:56:19.000Z 2740.2 2023-07-12T14:56:20.000Z 2741.6 2023-07-12T14:56:25.000Z 2741.9 2023-07-12T14:56:27.000Z 2741.6 2023-07-12T14:56:29.000Z 2741.2 2023-07-12T14:56:46.000Z 2739.6 2023-07-12T14:56:55.000Z 2739.3 2023-07-12T14:56:56.000Z 2737.6 2023-07-12T14:57:04.000Z 2737.1 2023-07-12T14:57:07.000Z 2736.3 2023-07-12T14:57:10.000Z 2735.8 2023-07-12T14:57:12.000Z 2735 2023-07-12T14:57:14.000Z 2734.2 2023-07-12T14:57:16.000Z 2733.7 2023-07-12T14:57:18.000Z 2733.7 2023-07-12T14:57:20.000Z 2732.5 2023-07-12T14:57:25.000Z 2732.1 2023-07-12T14:57:26.000Z 2729 2023-07-12T14:57:35.000Z 2729 2023-07-12T14:57:36.000Z 2728 2023-07-12T14:57:39.000Z 2726.6 2023-07-12T14:57:46.000Z 2726.5 2023-07-12T14:57:47.000Z 2726 2023-07-12T14:57:56.000Z 2725.4 2023-07-12T14:58:01.000Z 2724.6 2023-07-12T14:58:06.000Z 2724.4 2023-07-12T14:58:09.000Z 2723.8 2023-07-12T14:58:12.000Z 2723.1 2023-07-12T14:58:16.000Z 2722.5 2023-07-12T14:58:19.000Z 2722.2 2023-07-12T14:58:20.000Z 2720.9 2023-07-12T14:58:26.000Z 2720.6 2023-07-12T14:58:27.000Z 2720.2 2023-07-12T14:58:31.000Z 2719.3 2023-07-12T14:58:36.000Z 2717.9 2023-07-12T14:58:44.000Z 2717 2023-07-12T14:58:52.000Z 2717 2023-07-12T14:58:54.000Z 2716.7 2023-07-12T14:59:00.000Z 2716.3 2023-07-12T14:59:04.000Z 2715.6 2023-07-12T14:59:11.000Z 2715.4 2023-07-12T14:59:13.000Z 2715.1 2023-07-12T14:59:15.000Z 2714.6 2023-07-12T14:59:18.000Z 2714.3 2023-07-12T14:59:23.000Z 2714.2 2023-07-12T14:59:32.000Z 2714.5 2023-07-12T14:59:43.000Z 2714.5 2023-07-12T14:59:44.000Z 2714.6 2023-07-12T14:59:58.000Z 2714.6 2023-07-12T15:00:11.000Z 2714.5 2023-07-12T15:00:20.000Z 2714.6 2023-07-12T15:00:29.000Z 2714.8 2023-07-12T15:00:39.000Z 2714.7 2023-07-12T15:00:41.000Z 2714.3 2023-07-12T15:00:56.000Z 2714.3 2023-07-12T15:01:10.000Z 2714.4 2023-07-12T15:01:22.000Z 2714.3 2023-07-12T15:01:29.000Z 2714.3 2023-07-12T15:01:37.000Z 2714.1 2023-07-12T15:01:52.000Z 2714 2023-07-12T15:02:07.000Z 2714.1 2023-07-12T15:02:20.000Z 2714.5 2023-07-12T15:02:34.000Z 2714.1 2023-07-12T15:02:51.000Z 2714.3 2023-07-12T15:03:09.000Z 2714.5 2023-07-12T15:03:24.000Z 2714.5 2023-07-12T15:03:28.000Z 2714.5 2023-07-12T15:03:35.000Z 2714.3 2023-07-12T15:03:51.000Z 2714.6 2023-07-12T15:04:04.000Z 2714.4 2023-07-12T15:04:17.000Z 2714.2 2023-07-12T15:04:32.000Z 2714.3 2023-07-12T15:04:45.000Z 2714.2 2023-07-12T15:04:59.000Z 2714 2023-07-12T15:05:11.000Z 2714 2023-07-12T15:05:14.000Z 2714.1 2023-07-12T15:05:20.000Z 2714.3 2023-07-12T15:05:27.000Z 2714.3 2023-07-12T15:05:30.000Z 2714.5 2023-07-12T15:05:34.000Z 2714.1 2023-07-12T15:05:48.000Z 2714.2 2023-07-12T15:06:01.000Z 2714.5 2023-07-12T15:06:13.000Z 2713.3 2023-07-12T15:06:22.000Z 2713.1 2023-07-12T15:06:23.000Z 2712.4 2023-07-12T15:06:30.000Z 2712.1 2023-07-12T15:06:32.000Z 2711.8 2023-07-12T15:06:33.000Z 2711.7 2023-07-12T15:06:34.000Z 2710.7 2023-07-12T15:06:44.000Z 2709.7 2023-07-12T15:06:52.000Z 2709 2023-07-12T15:06:57.000Z 2708.4 2023-07-12T15:07:01.000Z 2707.8 2023-07-12T15:07:06.000Z 2707.7 2023-07-12T15:07:07.000Z 2707.2 2023-07-12T15:07:14.000Z 2707.2 2023-07-12T15:07:16.000Z 2707.2 2023-07-12T15:07:19.000Z 2707.1 2023-07-12T15:07:21.000Z 2707.2 2023-07-12T15:07:22.000Z 2707.4 2023-07-12T15:07:27.000Z 2707.5 2023-07-12T15:07:31.000Z 2707.5 2023-07-12T15:07:33.000Z 2707.6 2023-07-12T15:07:37.000Z 2707.5 2023-07-12T15:07:38.000Z 2707.5 2023-07-12T15:07:45.000Z 2707.2 2023-07-12T15:07:53.000Z 2706.8 2023-07-12T15:07:58.000Z 2706.7 2023-07-12T15:07:59.000Z 2706.5 2023-07-12T15:08:03.000Z 2706.6 2023-07-12T15:08:05.000Z 2706.7 2023-07-12T15:08:12.000Z 2707.1 2023-07-12T15:08:17.000Z 2708.8 2023-07-12T15:08:28.000Z 2709.4 2023-07-12T15:08:38.000Z 2709.1 2023-07-12T15:08:46.000Z 2709 2023-07-12T15:08:48.000Z 2708.8 2023-07-12T15:08:52.000Z 2708.8 2023-07-12T15:08:54.000Z 2708.9 2023-07-12T15:08:57.000Z 2709 2023-07-12T15:09:09.000Z 2709.5 2023-07-12T15:09:15.000Z 2709.6 2023-07-12T15:09:17.000Z 2709.8 2023-07-12T15:09:18.000Z 2711.1 2023-07-12T15:09:22.000Z 2712 2023-07-12T15:09:27.000Z 2712.1 2023-07-12T15:09:28.000Z 2715.3 2023-07-12T15:09:33.000Z 2716.8 2023-07-12T15:09:36.000Z 2716.9 2023-07-12T15:09:37.000Z 2718.2 2023-07-12T15:09:39.000Z 2719.8 2023-07-12T15:09:44.000Z 2720.3 2023-07-12T15:09:45.000Z 2720.8 2023-07-12T15:09:47.000Z 2720.8 2023-07-12T15:09:48.000Z 2720.9 2023-07-12T15:09:54.000Z 2721 2023-07-12T15:09:56.000Z 2721.4 2023-07-12T15:10:00.000Z 2721.4 2023-07-12T15:10:02.000Z 2721.4 2023-07-12T15:10:03.000Z 2721.4 2023-07-12T15:10:04.000Z 2722 2023-07-12T15:10:08.000Z 2722.4 2023-07-12T15:10:11.000Z 2722.5 2023-07-12T15:10:13.000Z 2722.5 2023-07-12T15:10:18.000Z 2722.8 2023-07-12T15:10:23.000Z 2723.3 2023-07-12T15:10:30.000Z 2724 2023-07-12T15:10:37.000Z 2724.2 2023-07-12T15:10:38.000Z 2724.3 2023-07-12T15:10:39.000Z 2724.5 2023-07-12T15:10:40.000Z 2724.1 2023-07-12T15:10:44.000Z 2723.7 2023-07-12T15:10:48.000Z 2723.9 2023-07-12T15:10:53.000Z 2723.9 2023-07-12T15:10:55.000Z 2723.9 2023-07-12T15:10:57.000Z 2723.8 2023-07-12T15:11:02.000Z 2723.8 2023-07-12T15:11:04.000Z 2723.8 2023-07-12T15:11:05.000Z 2724.5 2023-07-12T15:11:13.000Z 2725 2023-07-12T15:11:16.000Z 2726.5 2023-07-12T15:11:25.000Z 2727.7 2023-07-12T15:11:36.000Z 2727.7 2023-07-12T15:11:37.000Z 2728 2023-07-12T15:11:46.000Z 2728.4 2023-07-12T15:11:53.000Z 2728.8 2023-07-12T15:11:59.000Z 2729.3 2023-07-12T15:12:03.000Z 2729.4 2023-07-12T15:12:04.000Z 2729.7 2023-07-12T15:12:07.000Z 2730.1 2023-07-12T15:12:11.000Z 2730.4 2023-07-12T15:12:15.000Z 2730.5 2023-07-12T15:12:21.000Z 2730.6 2023-07-12T15:12:25.000Z 2730.3 2023-07-12T15:12:36.000Z 2730.6 2023-07-12T15:12:41.000Z 2730.9 2023-07-12T15:12:47.000Z 2731.1 2023-07-12T15:12:56.000Z 2731.2 2023-07-12T15:13:00.000Z 2731.6 2023-07-12T15:13:07.000Z 2731.7 2023-07-12T15:13:09.000Z 2732.2 2023-07-12T15:13:18.000Z 2732.6 2023-07-12T15:13:23.000Z 2732.6 2023-07-12T15:13:25.000Z 2732.6 2023-07-12T15:13:26.000Z 2732.7 2023-07-12T15:13:27.000Z 2732.9 2023-07-12T15:13:28.000Z 2733.7 2023-07-12T15:13:36.000Z 2733.7 2023-07-12T15:13:47.000Z 2733.7 2023-07-12T15:13:48.000Z 2734.2 2023-07-12T15:14:00.000Z 2735.4 2023-07-12T15:14:06.000Z 2736.3 2023-07-12T15:14:12.000Z 2737.6 2023-07-12T15:14:20.000Z 2738.4 2023-07-12T15:14:27.000Z 2738.9 2023-07-12T15:14:35.000Z 2740.3 2023-07-12T15:14:46.000Z 2740.8 2023-07-12T15:14:52.000Z 2741.3 2023-07-12T15:14:54.000Z 2741.5 2023-07-12T15:14:56.000Z 2742.5 2023-07-12T15:15:03.000Z 2743.2 2023-07-12T15:15:06.000Z 2744.3 2023-07-12T15:15:12.000Z 2744.7 2023-07-12T15:15:14.000Z 2744.7 2023-07-12T15:15:15.000Z 2745.5 2023-07-12T15:15:20.000Z 2746.8 2023-07-12T15:15:26.000Z 2747.3 2023-07-12T15:15:27.000Z 2748.6 2023-07-12T15:15:35.000Z 2748.7 2023-07-12T15:15:37.000Z 2748.3 2023-07-12T15:15:46.000Z 2748.5 2023-07-12T15:15:57.000Z 2748.2 2023-07-12T15:15:59.000Z 2748.6 2023-07-12T15:16:06.000Z 2749 2023-07-12T15:16:08.000Z 2749.8 2023-07-12T15:16:13.000Z 2750.4 2023-07-12T15:16:15.000Z 2750.9 2023-07-12T15:16:18.000Z 2751.3 2023-07-12T15:16:23.000Z 2752.2 2023-07-12T15:16:29.000Z 2752.9 2023-07-12T15:16:32.000Z 2753.8 2023-07-12T15:16:34.000Z 2756 2023-07-12T15:16:43.000Z 2756 2023-07-12T15:16:45.000Z 2756.5 2023-07-12T15:16:52.000Z 2756.8 2023-07-12T15:16:58.000Z 2757.1 2023-07-12T15:17:04.000Z 2757.2 2023-07-12T15:17:09.000Z 2757.8 2023-07-12T15:17:16.000Z 2757.8 2023-07-12T15:17:18.000Z ff0000 4 2757 2023-07-13T04:54:09.000Z 2757 2023-07-13T04:54:21.000Z 2756.9 2023-07-13T04:54:24.000Z 2756.7 2023-07-13T04:54:27.000Z 2756.4 2023-07-13T04:54:35.000Z 2756.2 2023-07-13T04:54:43.000Z 2755.9 2023-07-13T04:54:46.000Z 2754.9 2023-07-13T04:54:52.000Z 2754.7 2023-07-13T04:54:55.000Z 2754.5 2023-07-13T04:54:56.000Z 2753.9 2023-07-13T04:55:04.000Z 2753.6 2023-07-13T04:55:06.000Z 2752.7 2023-07-13T04:55:12.000Z 2751.9 2023-07-13T04:55:14.000Z 2751.3 2023-07-13T04:55:17.000Z 2750.2 2023-07-13T04:55:23.000Z 2750.2 2023-07-13T04:55:25.000Z 2751.4 2023-07-13T04:55:34.000Z 2750.5 2023-07-13T04:55:41.000Z 2750.1 2023-07-13T04:55:44.000Z 2749.7 2023-07-13T04:55:48.000Z 2748.1 2023-07-13T04:55:54.000Z 2747.8 2023-07-13T04:55:55.000Z 2747.7 2023-07-13T04:55:58.000Z 2746.6 2023-07-13T04:56:04.000Z 2744.6 2023-07-13T04:56:14.000Z 2744 2023-07-13T04:56:17.000Z 2743.4 2023-07-13T04:56:22.000Z 2742.8 2023-07-13T04:56:27.000Z 2742.6 2023-07-13T04:56:28.000Z 2742.3 2023-07-13T04:56:31.000Z 2742.1 2023-07-13T04:56:32.000Z 2741.8 2023-07-13T04:56:36.000Z 2741.5 2023-07-13T04:56:38.000Z 2740.7 2023-07-13T04:56:47.000Z 2740.9 2023-07-13T04:57:03.000Z 2740.1 2023-07-13T04:57:13.000Z 2739.9 2023-07-13T04:57:26.000Z 2738.4 2023-07-13T04:57:35.000Z 2737.9 2023-07-13T04:57:43.000Z 2737.5 2023-07-13T04:57:55.000Z 2736.8 2023-07-13T04:58:05.000Z 2736.6 2023-07-13T04:58:13.000Z 2735.3 2023-07-13T04:58:22.000Z 2734.4 2023-07-13T04:58:28.000Z 2734.2 2023-07-13T04:58:29.000Z 2733.7 2023-07-13T04:58:31.000Z 2733.4 2023-07-13T04:58:33.000Z 2732.6 2023-07-13T04:58:36.000Z 2732.2 2023-07-13T04:58:38.000Z 2731.8 2023-07-13T04:58:41.000Z 2731.1 2023-07-13T04:58:49.000Z 2731.1 2023-07-13T04:58:52.000Z 2731.2 2023-07-13T04:59:01.000Z 2731.3 2023-07-13T04:59:02.000Z 2730.6 2023-07-13T04:59:06.000Z 2729.3 2023-07-13T04:59:10.000Z 2729 2023-07-13T04:59:12.000Z 2729.1 2023-07-13T04:59:18.000Z 2728.8 2023-07-13T04:59:19.000Z 2728.2 2023-07-13T04:59:24.000Z 2728.3 2023-07-13T04:59:28.000Z 2728 2023-07-13T04:59:31.000Z 2727.4 2023-07-13T04:59:36.000Z 2727.4 2023-07-13T04:59:37.000Z 2725.8 2023-07-13T04:59:42.000Z 2725.3 2023-07-13T04:59:45.000Z 2725.1 2023-07-13T04:59:49.000Z 2723.3 2023-07-13T04:59:57.000Z 2722.9 2023-07-13T04:59:58.000Z 2722.8 2023-07-13T05:00:00.000Z 2721.5 2023-07-13T05:00:04.000Z 2720.8 2023-07-13T05:00:07.000Z 2720.4 2023-07-13T05:00:10.000Z 2720.1 2023-07-13T05:00:19.000Z 2719.8 2023-07-13T05:00:20.000Z 2719.2 2023-07-13T05:00:23.000Z 2718.2 2023-07-13T05:00:28.000Z 2717.2 2023-07-13T05:00:31.000Z 2717.2 2023-07-13T05:00:32.000Z 2715.4 2023-07-13T05:00:38.000Z 2714.7 2023-07-13T05:00:41.000Z 2714.3 2023-07-13T05:00:43.000Z 2713.5 2023-07-13T05:00:47.000Z 2712.7 2023-07-13T05:00:51.000Z 2712.3 2023-07-13T05:00:52.000Z 2711.9 2023-07-13T05:00:57.000Z 2711.1 2023-07-13T05:01:02.000Z 2710.3 2023-07-13T05:01:10.000Z 2710.3 2023-07-13T05:01:11.000Z 2708.3 2023-07-13T05:01:17.000Z 2708 2023-07-13T05:01:19.000Z 2707.6 2023-07-13T05:01:22.000Z 2706 2023-07-13T05:01:28.000Z 2703.4 2023-07-13T05:01:35.000Z 2703 2023-07-13T05:01:37.000Z 2703 2023-07-13T05:01:39.000Z 2702.6 2023-07-13T05:01:42.000Z 2701.7 2023-07-13T05:01:48.000Z 2701.7 2023-07-13T05:01:49.000Z 2700.9 2023-07-13T05:01:53.000Z 2700.6 2023-07-13T05:01:58.000Z 2700.6 2023-07-13T05:02:00.000Z 2700.2 2023-07-13T05:02:08.000Z 2699.8 2023-07-13T05:02:15.000Z 2700 2023-07-13T05:02:17.000Z 2699 2023-07-13T05:02:23.000Z 2699 2023-07-13T05:02:24.000Z 2698.7 2023-07-13T05:02:25.000Z 2698.2 2023-07-13T05:02:28.000Z 2698 2023-07-13T05:02:29.000Z 2697.5 2023-07-13T05:02:34.000Z 2697.5 2023-07-13T05:02:35.000Z 2697.5 2023-07-13T05:02:36.000Z 2697.7 2023-07-13T05:02:37.000Z 2697.7 2023-07-13T05:02:39.000Z 2697.7 2023-07-13T05:02:40.000Z 2697.7 2023-07-13T05:02:45.000Z 2697.5 2023-07-13T05:02:55.000Z 2697.5 2023-07-13T05:02:59.000Z 2697 2023-07-13T05:03:14.000Z 2697.4 2023-07-13T05:03:30.000Z 2697.4 2023-07-13T05:03:44.000Z 2697.2 2023-07-13T05:03:48.000Z 2697.2 2023-07-13T05:03:59.000Z 2696.6 2023-07-13T05:04:08.000Z 2697.3 2023-07-13T05:04:21.000Z 2695.5 2023-07-13T05:04:31.000Z 2694.7 2023-07-13T05:04:34.000Z 2694.3 2023-07-13T05:04:37.000Z 2694.8 2023-07-13T05:04:40.000Z 2695.2 2023-07-13T05:04:42.000Z 2695.4 2023-07-13T05:04:43.000Z 2696.8 2023-07-13T05:04:51.000Z 2696.5 2023-07-13T05:05:01.000Z 2696.5 2023-07-13T05:05:11.000Z 2696.5 2023-07-13T05:05:21.000Z 2696.5 2023-07-13T05:05:39.000Z 2696 2023-07-13T05:05:53.000Z 2695.5 2023-07-13T05:05:56.000Z 2695.5 2023-07-13T05:06:01.000Z 2695.7 2023-07-13T05:06:03.000Z 2695.7 2023-07-13T05:06:08.000Z 2695.7 2023-07-13T05:06:10.000Z 2695.2 2023-07-13T05:06:14.000Z 2694.8 2023-07-13T05:06:15.000Z 2693 2023-07-13T05:06:20.000Z 2691 2023-07-13T05:06:26.000Z 2690.9 2023-07-13T05:06:28.000Z 2689.5 2023-07-13T05:06:31.000Z 2688.8 2023-07-13T05:06:32.000Z 2688.3 2023-07-13T05:06:34.000Z 2688.2 2023-07-13T05:06:36.000Z 2688.1 2023-07-13T05:06:39.000Z 2688.1 2023-07-13T05:06:41.000Z 2687.9 2023-07-13T05:06:44.000Z 2688 2023-07-13T05:06:46.000Z 2687.4 2023-07-13T05:06:54.000Z 2687.1 2023-07-13T05:06:57.000Z 2686.4 2023-07-13T05:07:01.000Z 2685.1 2023-07-13T05:07:05.000Z 2684.6 2023-07-13T05:07:06.000Z 2683.7 2023-07-13T05:07:09.000Z 2682.4 2023-07-13T05:07:17.000Z 2682.1 2023-07-13T05:07:18.000Z 2680.8 2023-07-13T05:07:29.000Z 2680.4 2023-07-13T05:07:31.000Z 2678.9 2023-07-13T05:07:36.000Z 2678.1 2023-07-13T05:07:40.000Z 2678.3 2023-07-13T05:07:45.000Z 2677.3 2023-07-13T05:07:49.000Z 2676.4 2023-07-13T05:07:52.000Z 2676.9 2023-07-13T05:07:53.000Z 2675.9 2023-07-13T05:07:58.000Z 2674.6 2023-07-13T05:08:03.000Z 2674.7 2023-07-13T05:08:04.000Z 2673.7 2023-07-13T05:08:14.000Z 2672 2023-07-13T05:08:20.000Z 2671.3 2023-07-13T05:08:27.000Z 2671.1 2023-07-13T05:08:30.000Z 2671.5 2023-07-13T05:08:36.000Z 2671.7 2023-07-13T05:08:37.000Z 2671.6 2023-07-13T05:08:39.000Z 2669.3 2023-07-13T05:08:45.000Z 2668.1 2023-07-13T05:08:47.000Z 2667.4 2023-07-13T05:08:50.000Z 2665.7 2023-07-13T05:08:54.000Z 2664.8 2023-07-13T05:08:56.000Z 2664.2 2023-07-13T05:08:57.000Z 2663.5 2023-07-13T05:09:00.000Z 2662.9 2023-07-13T05:09:06.000Z 2662.3 2023-07-13T05:09:09.000Z 2662 2023-07-13T05:09:12.000Z 2661.3 2023-07-13T05:09:18.000Z 2660.9 2023-07-13T05:09:22.000Z 2660.5 2023-07-13T05:09:23.000Z 2660.1 2023-07-13T05:09:33.000Z 2659.2 2023-07-13T05:09:40.000Z 2658 2023-07-13T05:09:42.000Z 2657.6 2023-07-13T05:09:43.000Z 2657.2 2023-07-13T05:09:45.000Z 2655.7 2023-07-13T05:09:50.000Z 2655.7 2023-07-13T05:09:51.000Z 2654.1 2023-07-13T05:09:57.000Z 2653.6 2023-07-13T05:09:59.000Z 2653.7 2023-07-13T05:10:02.000Z 2654.8 2023-07-13T05:10:07.000Z 2656.8 2023-07-13T05:10:13.000Z 2657.7 2023-07-13T05:10:18.000Z 2658.9 2023-07-13T05:10:22.000Z 2659.7 2023-07-13T05:10:27.000Z 2659.7 2023-07-13T05:10:28.000Z 2658 2023-07-13T05:10:35.000Z 2657.1 2023-07-13T05:10:37.000Z 2655.5 2023-07-13T05:10:39.000Z 2653.1 2023-07-13T05:10:44.000Z 2651.4 2023-07-13T05:10:49.000Z 2651.2 2023-07-13T05:10:50.000Z 2649.5 2023-07-13T05:10:54.000Z 2648.1 2023-07-13T05:11:00.000Z 2648.1 2023-07-13T05:11:01.000Z 2646.2 2023-07-13T05:11:06.000Z 2645.6 2023-07-13T05:11:09.000Z 2645.5 2023-07-13T05:11:11.000Z 2643.2 2023-07-13T05:11:17.000Z 2640 2023-07-13T05:11:22.000Z 2640 2023-07-13T05:11:23.000Z 2638.7 2023-07-13T05:11:29.000Z 2634.3 2023-07-13T05:11:33.000Z 2634 2023-07-13T05:11:34.000Z 2634.2 2023-07-13T05:11:39.000Z 2633.5 2023-07-13T05:11:42.000Z 2633 2023-07-13T05:11:43.000Z 2632.5 2023-07-13T05:11:49.000Z 2631.4 2023-07-13T05:11:52.000Z 2630.4 2023-07-13T05:11:54.000Z 2630.2 2023-07-13T05:11:58.000Z 2629.5 2023-07-13T05:12:03.000Z 2629.1 2023-07-13T05:12:05.000Z 2627.5 2023-07-13T05:12:08.000Z 2626.4 2023-07-13T05:12:12.000Z 2625.2 2023-07-13T05:12:15.000Z 2623.3 2023-07-13T05:12:19.000Z 2622 2023-07-13T05:12:22.000Z 2621.9 2023-07-13T05:12:24.000Z 2621.9 2023-07-13T05:12:29.000Z 2621.9 2023-07-13T05:12:32.000Z 2621.9 2023-07-13T05:12:33.000Z 2620.8 2023-07-13T05:12:38.000Z 2620.2 2023-07-13T05:12:40.000Z 2618.3 2023-07-13T05:12:47.000Z 2618.3 2023-07-13T05:12:52.000Z 2616.9 2023-07-13T05:12:55.000Z 2616.1 2023-07-13T05:12:59.000Z 2615.4 2023-07-13T05:13:03.000Z 2614.2 2023-07-13T05:13:07.000Z 2613.7 2023-07-13T05:13:11.000Z 2613.4 2023-07-13T05:13:13.000Z 2614 2023-07-13T05:13:16.000Z 2613.9 2023-07-13T05:13:22.000Z 2614.4 2023-07-13T05:13:23.000Z 2613.9 2023-07-13T05:13:29.000Z 2613.2 2023-07-13T05:13:30.000Z 2612.5 2023-07-13T05:13:34.000Z 2609.9 2023-07-13T05:13:41.000Z 2609.7 2023-07-13T05:13:42.000Z 2608.7 2023-07-13T05:13:45.000Z 2607.9 2023-07-13T05:13:49.000Z 2608 2023-07-13T05:13:50.000Z 2607.3 2023-07-13T05:13:54.000Z 2606.8 2023-07-13T05:14:00.000Z 2606.3 2023-07-13T05:14:01.000Z 2604.7 2023-07-13T05:14:05.000Z 2604.2 2023-07-13T05:14:09.000Z 2603.6 2023-07-13T05:14:10.000Z 2601.4 2023-07-13T05:14:19.000Z 2600.7 2023-07-13T05:14:24.000Z 2600.5 2023-07-13T05:14:25.000Z 2598.6 2023-07-13T05:14:36.000Z 2598.4 2023-07-13T05:14:37.000Z 2597.9 2023-07-13T05:14:39.000Z 2597.4 2023-07-13T05:14:44.000Z 2596.5 2023-07-13T05:14:48.000Z 2596.3 2023-07-13T05:14:49.000Z 2595.1 2023-07-13T05:14:53.000Z 2593.6 2023-07-13T05:14:58.000Z 2592.2 2023-07-13T05:15:02.000Z 2591.6 2023-07-13T05:15:04.000Z 2590.1 2023-07-13T05:15:08.000Z 2589.9 2023-07-13T05:15:09.000Z 2589.7 2023-07-13T05:15:13.000Z 2588.5 2023-07-13T05:15:19.000Z 2588.7 2023-07-13T05:15:24.000Z 2589.3 2023-07-13T05:15:25.000Z 2589.6 2023-07-13T05:15:31.000Z 2589.3 2023-07-13T05:15:33.000Z 2588.2 2023-07-13T05:15:41.000Z 2588.1 2023-07-13T05:15:43.000Z 2587 2023-07-13T05:15:50.000Z 2586.5 2023-07-13T05:15:53.000Z 2588.6 2023-07-13T05:16:06.000Z 2589.6 2023-07-13T05:16:18.000Z 2589.1 2023-07-13T05:16:20.000Z 2587.3 2023-07-13T05:16:29.000Z 2585.9 2023-07-13T05:16:34.000Z 2585 2023-07-13T05:16:38.000Z 2584.7 2023-07-13T05:16:40.000Z 2583.2 2023-07-13T05:16:44.000Z 2581.9 2023-07-13T05:16:50.000Z 2581.9 2023-07-13T05:16:51.000Z 2581.1 2023-07-13T05:16:55.000Z 2580.3 2023-07-13T05:16:59.000Z 2580.3 2023-07-13T05:17:00.000Z 2579.4 2023-07-13T05:17:03.000Z 2578 2023-07-13T05:17:08.000Z 2577.7 2023-07-13T05:17:12.000Z 2576.3 2023-07-13T05:17:17.000Z 2575.8 2023-07-13T05:17:19.000Z 2575.5 2023-07-13T05:17:25.000Z 2575 2023-07-13T05:17:29.000Z 2575 2023-07-13T05:17:30.000Z 2574 2023-07-13T05:17:41.000Z 2573.6 2023-07-13T05:17:43.000Z 2572.5 2023-07-13T05:17:47.000Z 2571.2 2023-07-13T05:17:51.000Z 2571.1 2023-07-13T05:17:52.000Z 2569.3 2023-07-13T05:17:59.000Z 2568.8 2023-07-13T05:18:02.000Z 2568.2 2023-07-13T05:18:05.000Z 2566.8 2023-07-13T05:18:13.000Z 2566.5 2023-07-13T05:18:15.000Z 2565.7 2023-07-13T05:18:21.000Z 2565.4 2023-07-13T05:18:23.000Z 2565 2023-07-13T05:18:29.000Z 2564.7 2023-07-13T05:18:32.000Z 2563.3 2023-07-13T05:18:38.000Z 2562.7 2023-07-13T05:18:43.000Z 2562.5 2023-07-13T05:18:44.000Z 2560.8 2023-07-13T05:18:51.000Z 2560.2 2023-07-13T05:18:53.000Z 2559.2 2023-07-13T05:18:56.000Z 2558.5 2023-07-13T05:19:03.000Z 2558.2 2023-07-13T05:19:09.000Z 2556.3 2023-07-13T05:19:17.000Z 2554.8 2023-07-13T05:19:22.000Z 2554 2023-07-13T05:19:27.000Z 2553.1 2023-07-13T05:19:30.000Z 2551.9 2023-07-13T05:19:34.000Z 2551.2 2023-07-13T05:19:36.000Z 2550 2023-07-13T05:19:39.000Z 2550.1 2023-07-13T05:19:40.000Z 2549.3 2023-07-13T05:19:44.000Z 2548.3 2023-07-13T05:19:48.000Z 2547.6 2023-07-13T05:19:50.000Z 2547.3 2023-07-13T05:19:51.000Z 2547.7 2023-07-13T05:20:00.000Z 2547.4 2023-07-13T05:20:01.000Z 2547.4 2023-07-13T05:20:03.000Z 2546.8 2023-07-13T05:20:05.000Z 2546.5 2023-07-13T05:20:06.000Z 2545.9 2023-07-13T05:20:08.000Z 2544.6 2023-07-13T05:20:12.000Z 2544.1 2023-07-13T05:20:15.000Z 2543.8 2023-07-13T05:20:17.000Z 2543.4 2023-07-13T05:20:18.000Z 2542.1 2023-07-13T05:20:22.000Z 2542.1 2023-07-13T05:20:24.000Z 2541.7 2023-07-13T05:20:27.000Z 2541.3 2023-07-13T05:20:29.000Z 2540.9 2023-07-13T05:20:31.000Z 2540.9 2023-07-13T05:20:32.000Z 2540 2023-07-13T05:20:37.000Z 2539.9 2023-07-13T05:20:40.000Z 2538.9 2023-07-13T05:20:44.000Z 2537.9 2023-07-13T05:20:49.000Z 2536.9 2023-07-13T05:20:53.000Z 2536.1 2023-07-13T05:20:57.000Z 2535.2 2023-07-13T05:21:01.000Z 2534.7 2023-07-13T05:21:03.000Z 2533.5 2023-07-13T05:21:08.000Z 2532.5 2023-07-13T05:21:11.000Z 2531.9 2023-07-13T05:21:13.000Z 2530.4 2023-07-13T05:21:17.000Z 2529.5 2023-07-13T05:21:22.000Z 2529.2 2023-07-13T05:21:24.000Z 2528.3 2023-07-13T05:21:29.000Z 2527.6 2023-07-13T05:21:33.000Z 2527.3 2023-07-13T05:21:34.000Z 2527 2023-07-13T05:21:35.000Z 2526.6 2023-07-13T05:21:37.000Z 2525.1 2023-07-13T05:21:43.000Z 2523.8 2023-07-13T05:21:48.000Z 2522.7 2023-07-13T05:21:52.000Z 2522 2023-07-13T05:21:56.000Z 2521.2 2023-07-13T05:22:01.000Z 2521.2 2023-07-13T05:22:02.000Z 2520.4 2023-07-13T05:22:07.000Z 2519.9 2023-07-13T05:22:11.000Z 2519.2 2023-07-13T05:22:16.000Z 2518.4 2023-07-13T05:22:20.000Z 2518.1 2023-07-13T05:22:21.000Z 2516.8 2023-07-13T05:22:27.000Z 2516.9 2023-07-13T05:22:30.000Z 2517.1 2023-07-13T05:22:41.000Z 2515 2023-07-13T05:22:50.000Z 2514.8 2023-07-13T05:22:51.000Z 2512.5 2023-07-13T05:22:59.000Z 2512.3 2023-07-13T05:23:01.000Z 2512.6 2023-07-13T05:23:11.000Z 2511.9 2023-07-13T05:23:20.000Z 2511.7 2023-07-13T05:23:22.000Z 2510.1 2023-07-13T05:23:29.000Z 2508.6 2023-07-13T05:23:36.000Z 2507.4 2023-07-13T05:23:42.000Z 2506.4 2023-07-13T05:23:45.000Z 2505.5 2023-07-13T05:23:47.000Z 2504.3 2023-07-13T05:23:51.000Z 2503.7 2023-07-13T05:23:55.000Z 2502.9 2023-07-13T05:23:59.000Z 2502.6 2023-07-13T05:24:01.000Z 2502.1 2023-07-13T05:24:04.000Z 2501.7 2023-07-13T05:24:06.000Z 2501.3 2023-07-13T05:24:09.000Z 2500.7 2023-07-13T05:24:12.000Z 2499.6 2023-07-13T05:24:17.000Z 2499.2 2023-07-13T05:24:18.000Z 2498.3 2023-07-13T05:24:24.000Z 2497.6 2023-07-13T05:24:25.000Z 2497.4 2023-07-13T05:24:28.000Z 2497.4 2023-07-13T05:24:29.000Z 2496.9 2023-07-13T05:24:38.000Z 2496.2 2023-07-13T05:24:43.000Z 2495.2 2023-07-13T05:24:47.000Z 2494.8 2023-07-13T05:24:48.000Z 2494.4 2023-07-13T05:24:49.000Z 2492.6 2023-07-13T05:24:56.000Z 2491.9 2023-07-13T05:24:59.000Z 2491.1 2023-07-13T05:25:03.000Z 2488.4 2023-07-13T05:25:10.000Z 2488 2023-07-13T05:25:11.000Z 2485.5 2023-07-13T05:25:16.000Z 2484.9 2023-07-13T05:25:21.000Z 2484.5 2023-07-13T05:25:23.000Z 2484.6 2023-07-13T05:25:25.000Z 2484.2 2023-07-13T05:25:29.000Z 2483.4 2023-07-13T05:25:32.000Z 2482 2023-07-13T05:25:34.000Z 2479.6 2023-07-13T05:25:39.000Z 2479.2 2023-07-13T05:25:40.000Z 2479.4 2023-07-13T05:25:43.000Z 2478 2023-07-13T05:25:46.000Z 2477.9 2023-07-13T05:25:47.000Z 2477.6 2023-07-13T05:25:50.000Z 2475.6 2023-07-13T05:25:55.000Z 2475.6 2023-07-13T05:25:56.000Z 2473.7 2023-07-13T05:26:02.000Z 2473.2 2023-07-13T05:26:04.000Z 2473.2 2023-07-13T05:26:05.000Z 2471.7 2023-07-13T05:26:17.000Z 2470.7 2023-07-13T05:26:26.000Z 2470.7 2023-07-13T05:26:31.000Z 2466.7 2023-07-13T05:26:48.000Z 2469.6 2023-07-13T05:27:04.000Z 2473.6 2023-07-13T05:27:19.000Z 2474.7 2023-07-13T05:27:32.000Z 2474.9 2023-07-13T05:27:44.000Z 2474.6 2023-07-13T05:27:46.000Z 2474.1 2023-07-13T05:27:49.000Z 2473.9 2023-07-13T05:27:52.000Z 2473.8 2023-07-13T05:27:55.000Z 2472.6 2023-07-13T05:28:01.000Z 2472.6 2023-07-13T05:28:02.000Z 2472.1 2023-07-13T05:28:04.000Z 2471.5 2023-07-13T05:28:09.000Z 2471.3 2023-07-13T05:28:11.000Z 2470.8 2023-07-13T05:28:13.000Z 2470.1 2023-07-13T05:28:14.000Z 2468.9 2023-07-13T05:28:23.000Z 2468.8 2023-07-13T05:28:39.000Z 2468 2023-07-13T05:28:46.000Z 2468.2 2023-07-13T05:28:48.000Z 2467.1 2023-07-13T05:28:53.000Z 2466.7 2023-07-13T05:28:57.000Z 2467.5 2023-07-13T05:29:01.000Z 2466 2023-07-13T05:29:06.000Z 2466 2023-07-13T05:29:07.000Z 2466.5 2023-07-13T05:29:12.000Z 2466.2 2023-07-13T05:29:13.000Z 2465.2 2023-07-13T05:29:18.000Z 2465.5 2023-07-13T05:29:20.000Z 2464.7 2023-07-13T05:29:23.000Z 2463 2023-07-13T05:29:27.000Z 2462.7 2023-07-13T05:29:28.000Z 2462.1 2023-07-13T05:29:32.000Z 2458.7 2023-07-13T05:29:37.000Z 2457.8 2023-07-13T05:29:41.000Z 2457 2023-07-13T05:29:43.000Z 2454.6 2023-07-13T05:29:50.000Z 2454.1 2023-07-13T05:29:54.000Z 2455.1 2023-07-13T05:29:56.000Z 2453.4 2023-07-13T05:30:04.000Z 2452.7 2023-07-13T05:30:07.000Z 2451.3 2023-07-13T05:30:10.000Z 2449.9 2023-07-13T05:30:16.000Z 2449.3 2023-07-13T05:30:18.000Z 2448.9 2023-07-13T05:30:22.000Z 2446.8 2023-07-13T05:30:30.000Z 2445.6 2023-07-13T05:30:32.000Z 2443.6 2023-07-13T05:30:40.000Z 2441.9 2023-07-13T05:30:46.000Z 2441.7 2023-07-13T05:30:51.000Z 2441.7 2023-07-13T05:30:52.000Z 2440.9 2023-07-13T05:31:00.000Z 2441.1 2023-07-13T05:31:02.000Z 2440.9 2023-07-13T05:31:06.000Z 2438.7 2023-07-13T05:31:13.000Z 2438.3 2023-07-13T05:31:16.000Z 2437 2023-07-13T05:31:27.000Z 2437.1 2023-07-13T05:31:28.000Z 2436.4 2023-07-13T05:31:39.000Z 2436.1 2023-07-13T05:31:40.000Z 2435.9 2023-07-13T05:31:45.000Z 2435.8 2023-07-13T05:31:52.000Z 2435.6 2023-07-13T05:31:53.000Z 2434.8 2023-07-13T05:31:56.000Z 2434.3 2023-07-13T05:32:03.000Z 2434.6 2023-07-13T05:32:05.000Z 2434 2023-07-13T05:32:14.000Z 2433.4 2023-07-13T05:32:24.000Z 2432.8 2023-07-13T05:32:28.000Z 2430.4 2023-07-13T05:32:32.000Z 2430.2 2023-07-13T05:32:33.000Z 2428.9 2023-07-13T05:32:41.000Z 2428.7 2023-07-13T05:32:42.000Z 2425.3 2023-07-13T05:32:49.000Z 2425.1 2023-07-13T05:32:50.000Z 2425.2 2023-07-13T05:32:53.000Z 2423.4 2023-07-13T05:32:58.000Z 2422 2023-07-13T05:33:02.000Z 2422 2023-07-13T05:33:03.000Z 2421.2 2023-07-13T05:33:08.000Z 2421.1 2023-07-13T05:33:11.000Z 2420.9 2023-07-13T05:33:14.000Z 2420.1 2023-07-13T05:33:18.000Z 2419.4 2023-07-13T05:33:21.000Z 2418.3 2023-07-13T05:33:23.000Z 2417.5 2023-07-13T05:33:28.000Z 2417.3 2023-07-13T05:33:29.000Z 2416.6 2023-07-13T05:33:35.000Z 2416.3 2023-07-13T05:33:38.000Z 2416.2 2023-07-13T05:33:40.000Z 2415.4 2023-07-13T05:33:44.000Z 2414.8 2023-07-13T05:33:48.000Z 2414.4 2023-07-13T05:33:49.000Z 2413.4 2023-07-13T05:33:53.000Z 2412.3 2023-07-13T05:33:56.000Z 2411.7 2023-07-13T05:33:58.000Z 2410.2 2023-07-13T05:34:02.000Z 2408.7 2023-07-13T05:34:07.000Z 2408 2023-07-13T05:34:08.000Z 2407.4 2023-07-13T05:34:12.000Z 2407.4 2023-07-13T05:34:13.000Z 2407.2 2023-07-13T05:34:14.000Z 2406.6 2023-07-13T05:34:16.000Z 2406.1 2023-07-13T05:34:21.000Z 2405.2 2023-07-13T05:34:25.000Z 2404.4 2023-07-13T05:34:26.000Z 2403.7 2023-07-13T05:34:32.000Z 2402.4 2023-07-13T05:34:36.000Z 2401 2023-07-13T05:34:40.000Z 2401 2023-07-13T05:34:41.000Z 2399.8 2023-07-13T05:34:44.000Z 2398.2 2023-07-13T05:34:49.000Z 2398.2 2023-07-13T05:34:50.000Z 2396.9 2023-07-13T05:34:54.000Z 2396.2 2023-07-13T05:34:57.000Z 2395.6 2023-07-13T05:34:59.000Z 2394.7 2023-07-13T05:35:02.000Z 2394 2023-07-13T05:35:05.000Z 2393.7 2023-07-13T05:35:07.000Z 2393.8 2023-07-13T05:35:12.000Z 2393.5 2023-07-13T05:35:13.000Z 2392.9 2023-07-13T05:35:17.000Z 2391.8 2023-07-13T05:35:21.000Z 2391.5 2023-07-13T05:35:22.000Z 2389.8 2023-07-13T05:35:27.000Z 2388.2 2023-07-13T05:35:32.000Z 2387.9 2023-07-13T05:35:33.000Z 2386.9 2023-07-13T05:35:36.000Z 2386.4 2023-07-13T05:35:38.000Z 2385.4 2023-07-13T05:35:42.000Z 2385.4 2023-07-13T05:35:43.000Z 2384.7 2023-07-13T05:35:45.000Z 2383.7 2023-07-13T05:35:49.000Z 2382.6 2023-07-13T05:35:53.000Z 2382.3 2023-07-13T05:35:55.000Z 2382 2023-07-13T05:35:58.000Z 2381.9 2023-07-13T05:36:00.000Z 2381.3 2023-07-13T05:36:05.000Z 2380.2 2023-07-13T05:36:11.000Z 2380 2023-07-13T05:36:12.000Z 2379.1 2023-07-13T05:36:16.000Z 2378.2 2023-07-13T05:36:22.000Z 2377.3 2023-07-13T05:36:31.000Z 2377.3 2023-07-13T05:36:32.000Z 2376.2 2023-07-13T05:36:42.000Z 2375.2 2023-07-13T05:36:46.000Z 2373.8 2023-07-13T05:36:53.000Z 2372.8 2023-07-13T05:36:57.000Z 2371.7 2023-07-13T05:37:02.000Z 2371.5 2023-07-13T05:37:03.000Z 2371.1 2023-07-13T05:37:06.000Z 2370.9 2023-07-13T05:37:10.000Z 2370.1 2023-07-13T05:37:13.000Z 2370.3 2023-07-13T05:37:14.000Z 2369.5 2023-07-13T05:37:18.000Z 2369.2 2023-07-13T05:37:23.000Z 2367.7 2023-07-13T05:37:30.000Z 2366.9 2023-07-13T05:37:36.000Z 2366.7 2023-07-13T05:37:46.000Z 2366.5 2023-07-13T05:37:50.000Z 2366.2 2023-07-13T05:37:52.000Z 2366 2023-07-13T05:37:56.000Z 2366 2023-07-13T05:37:57.000Z 2366.1 2023-07-13T05:37:58.000Z 2366 2023-07-13T05:38:05.000Z 2367.2 2023-07-13T05:38:17.000Z 2367.1 2023-07-13T05:38:23.000Z 2367.3 2023-07-13T05:38:29.000Z 2367.5 2023-07-13T05:38:30.000Z 2367 2023-07-13T05:38:41.000Z 2366.9 2023-07-13T05:38:42.000Z 2366.8 2023-07-13T05:38:50.000Z 2366.3 2023-07-13T05:38:58.000Z 2364.9 2023-07-13T05:39:05.000Z 2364.7 2023-07-13T05:39:06.000Z 2364.5 2023-07-13T05:39:11.000Z 2364.4 2023-07-13T05:39:14.000Z 2364.3 2023-07-13T05:39:26.000Z 2363.4 2023-07-13T05:39:34.000Z 2362.9 2023-07-13T05:39:40.000Z 2362.8 2023-07-13T05:39:45.000Z 2362.6 2023-07-13T05:39:57.000Z 2362 2023-07-13T05:40:12.000Z 2361.7 2023-07-13T05:40:26.000Z 2361.8 2023-07-13T05:40:38.000Z 2362.3 2023-07-13T05:40:56.000Z 2362.3 2023-07-13T05:41:12.000Z 2362.5 2023-07-13T05:41:25.000Z 2362.4 2023-07-13T05:41:43.000Z 2362.3 2023-07-13T05:42:00.000Z 2362.5 2023-07-13T05:42:17.000Z 2362.6 2023-07-13T05:42:35.000Z 2362.7 2023-07-13T05:42:48.000Z 2362.5 2023-07-13T05:43:03.000Z 2362.5 2023-07-13T05:43:04.000Z 2362.4 2023-07-13T05:43:08.000Z 2362.7 2023-07-13T05:43:20.000Z 2362.5 2023-07-13T05:43:35.000Z 2362.1 2023-07-13T05:43:52.000Z 2362.2 2023-07-13T05:43:59.000Z 2362.3 2023-07-13T05:44:09.000Z 2362.6 2023-07-13T05:44:22.000Z 2362.6 2023-07-13T05:44:33.000Z 2362.4 2023-07-13T05:44:42.000Z 2362.1 2023-07-13T05:44:56.000Z 2361.7 2023-07-13T05:45:10.000Z 2362.2 2023-07-13T05:45:27.000Z 2362.3 2023-07-13T05:45:31.000Z 2362.4 2023-07-13T05:45:48.000Z 2362.2 2023-07-13T05:46:03.000Z 2362.2 2023-07-13T05:46:08.000Z 2361.9 2023-07-13T05:46:19.000Z 2361.7 2023-07-13T05:46:30.000Z 2362 2023-07-13T05:46:45.000Z 2362.3 2023-07-13T05:46:52.000Z 2362.4 2023-07-13T05:46:56.000Z 2362.6 2023-07-13T05:47:05.000Z 2362.6 2023-07-13T05:47:14.000Z 2362.7 2023-07-13T05:47:17.000Z 2362.9 2023-07-13T05:47:21.000Z 2363.1 2023-07-13T05:47:25.000Z 2363.3 2023-07-13T05:47:27.000Z 2363.4 2023-07-13T05:47:28.000Z 2363.7 2023-07-13T05:47:32.000Z 2363.5 2023-07-13T05:47:34.000Z 2363.5 2023-07-13T05:47:47.000Z 2363.5 2023-07-13T05:48:00.000Z 2364 2023-07-13T05:48:10.000Z 2364.1 2023-07-13T05:48:17.000Z 2364.1 2023-07-13T05:48:18.000Z 2363.7 2023-07-13T05:48:31.000Z 2363.9 2023-07-13T05:48:37.000Z 2363.2 2023-07-13T05:48:40.000Z 2362.5 2023-07-13T05:48:49.000Z 2362.2 2023-07-13T05:48:53.000Z 2362.1 2023-07-13T05:48:55.000Z 2362 2023-07-13T05:48:57.000Z 2361.9 2023-07-13T05:48:58.000Z 2361.9 2023-07-13T05:49:02.000Z 2361.8 2023-07-13T05:49:06.000Z 2361.6 2023-07-13T05:49:09.000Z 2361.2 2023-07-13T05:49:14.000Z 2360.8 2023-07-13T05:49:16.000Z 2360.1 2023-07-13T05:49:20.000Z 2359.7 2023-07-13T05:49:23.000Z 2358.9 2023-07-13T05:49:29.000Z 2358.7 2023-07-13T05:49:31.000Z 2357.6 2023-07-13T05:49:36.000Z 2356.8 2023-07-13T05:49:39.000Z 2356.5 2023-07-13T05:49:40.000Z 2356.4 2023-07-13T05:49:41.000Z 2355.7 2023-07-13T05:49:46.000Z 2354.7 2023-07-13T05:49:52.000Z 2354.4 2023-07-13T05:49:54.000Z 2353.1 2023-07-13T05:50:09.000Z 2353.1 2023-07-13T05:50:23.000Z 2352.9 2023-07-13T05:50:26.000Z 2351.7 2023-07-13T05:50:32.000Z 2351 2023-07-13T05:50:36.000Z 2350.5 2023-07-13T05:50:38.000Z 2349.2 2023-07-13T05:50:43.000Z 2347.1 2023-07-13T05:50:48.000Z 2346.1 2023-07-13T05:50:52.000Z 2345.7 2023-07-13T05:50:53.000Z 2344.7 2023-07-13T05:50:58.000Z 2343.4 2023-07-13T05:51:03.000Z 2342.3 2023-07-13T05:51:06.000Z 2341.1 2023-07-13T05:51:11.000Z 2339.8 2023-07-13T05:51:15.000Z 2338.7 2023-07-13T05:51:19.000Z 2337.7 2023-07-13T05:51:24.000Z 2337.3 2023-07-13T05:51:26.000Z 2336.4 2023-07-13T05:51:29.000Z 2335.5 2023-07-13T05:51:34.000Z 2334.1 2023-07-13T05:51:40.000Z 2333.6 2023-07-13T05:51:41.000Z 2331.6 2023-07-13T05:51:46.000Z 2331 2023-07-13T05:51:49.000Z 2330.3 2023-07-13T05:51:52.000Z 2329.5 2023-07-13T05:51:55.000Z 2328.6 2023-07-13T05:52:00.000Z 2328.5 2023-07-13T05:52:03.000Z 2328.5 2023-07-13T05:52:04.000Z 2327.4 2023-07-13T05:52:09.000Z 2326.9 2023-07-13T05:52:13.000Z 2326.5 2023-07-13T05:52:16.000Z 2325.7 2023-07-13T05:52:19.000Z 2325.1 2023-07-13T05:52:23.000Z 2324.2 2023-07-13T05:52:28.000Z 2324.2 2023-07-13T05:52:29.000Z 2322.7 2023-07-13T05:52:35.000Z 2321.5 2023-07-13T05:52:39.000Z 2321 2023-07-13T05:52:40.000Z 2320.3 2023-07-13T05:52:44.000Z 2318.9 2023-07-13T05:52:49.000Z 2317.7 2023-07-13T05:52:53.000Z 2317.2 2023-07-13T05:52:54.000Z 2316.7 2023-07-13T05:52:56.000Z 2315.5 2023-07-13T05:53:01.000Z 2314.6 2023-07-13T05:53:05.000Z 2313.5 2023-07-13T05:53:10.000Z 2313.2 2023-07-13T05:53:11.000Z 2311.8 2023-07-13T05:53:17.000Z 2311.4 2023-07-13T05:53:18.000Z 2310.8 2023-07-13T05:53:22.000Z 2310.7 2023-07-13T05:53:23.000Z 2310.6 2023-07-13T05:53:25.000Z 2310.6 2023-07-13T05:53:32.000Z 2310.6 2023-07-13T05:53:40.000Z 2310.6 2023-07-13T05:53:45.000Z 2310.8 2023-07-13T05:54:01.000Z 2310.8 2023-07-13T05:54:20.000Z 2310.6 2023-07-13T05:54:28.000Z 2310.6 2023-07-13T05:54:40.000Z 2310.4 2023-07-13T05:54:45.000Z 2310 2023-07-13T05:54:47.000Z 2309.4 2023-07-13T05:54:59.000Z 2309.4 2023-07-13T05:55:01.000Z 2309.3 2023-07-13T05:55:05.000Z 2309.1 2023-07-13T05:55:09.000Z 2309.5 2023-07-13T05:55:20.000Z 2309.4 2023-07-13T05:55:34.000Z 2309.6 2023-07-13T05:55:51.000Z 2309.8 2023-07-13T05:56:00.000Z 2309.4 2023-07-13T05:56:13.000Z 2308.8 2023-07-13T05:56:24.000Z 2307.7 2023-07-13T05:56:32.000Z 2307.4 2023-07-13T05:56:36.000Z 2307 2023-07-13T05:56:39.000Z 2306.5 2023-07-13T05:56:45.000Z 2306.4 2023-07-13T05:56:46.000Z 2306.4 2023-07-13T05:56:47.000Z 2306.5 2023-07-13T05:56:48.000Z 2306.5 2023-07-13T05:56:57.000Z 2306.5 2023-07-13T05:57:09.000Z 2306.5 2023-07-13T05:57:26.000Z 2306.5 2023-07-13T05:57:47.000Z 2306.7 2023-07-13T05:58:07.000Z 2306.5 2023-07-13T05:58:25.000Z 2306.5 2023-07-13T05:58:38.000Z 2306.6 2023-07-13T05:58:54.000Z 2306.6 2023-07-13T05:59:10.000Z 2306.6 2023-07-13T05:59:41.000Z 2306.6 2023-07-13T06:01:16.000Z 2306.6 2023-07-13T06:02:00.000Z 2306.7 2023-07-13T06:03:07.000Z 2306.7 2023-07-13T06:03:38.000Z 2306.7 2023-07-13T06:03:39.000Z 2306.7 2023-07-13T06:03:44.000Z 2307.4 2023-07-13T06:03:57.000Z 2308.9 2023-07-13T06:04:10.000Z 2309.7 2023-07-13T06:04:23.000Z 2309.8 2023-07-13T06:04:24.000Z 2310.1 2023-07-13T06:04:35.000Z 2310.1 2023-07-13T06:04:36.000Z 2310.1 2023-07-13T06:04:49.000Z 2310.8 2023-07-13T06:04:55.000Z 2311.1 2023-07-13T06:05:01.000Z 2311.5 2023-07-13T06:05:07.000Z 2312.4 2023-07-13T06:05:12.000Z 2313.3 2023-07-13T06:05:17.000Z 2313.7 2023-07-13T06:05:19.000Z 2314.2 2023-07-13T06:05:22.000Z 2314.6 2023-07-13T06:05:24.000Z 2315.7 2023-07-13T06:05:28.000Z 2317.5 2023-07-13T06:05:35.000Z 2317.5 2023-07-13T06:05:36.000Z 2318.6 2023-07-13T06:05:42.000Z 2319.3 2023-07-13T06:05:46.000Z 2319.6 2023-07-13T06:05:48.000Z 2320.3 2023-07-13T06:05:53.000Z 2320.6 2023-07-13T06:05:56.000Z 2321.3 2023-07-13T06:06:00.000Z 2322.3 2023-07-13T06:06:06.000Z 2323.9 2023-07-13T06:06:10.000Z 2324.7 2023-07-13T06:06:14.000Z 2325 2023-07-13T06:06:18.000Z 2325.4 2023-07-13T06:06:19.000Z 2325.6 2023-07-13T06:06:24.000Z 2326.3 2023-07-13T06:06:29.000Z 2326.6 2023-07-13T06:06:32.000Z 2328.3 2023-07-13T06:06:41.000Z 2328.1 2023-07-13T06:06:45.000Z 2329.4 2023-07-13T06:06:51.000Z 2330.1 2023-07-13T06:06:57.000Z 2330.7 2023-07-13T06:07:02.000Z 2330.7 2023-07-13T06:07:03.000Z 2331 2023-07-13T06:07:09.000Z 2331.7 2023-07-13T06:07:14.000Z 2332.1 2023-07-13T06:07:15.000Z 2334 2023-07-13T06:07:21.000Z 2334.9 2023-07-13T06:07:25.000Z 2335.8 2023-07-13T06:07:28.000Z 2336.1 2023-07-13T06:07:34.000Z 2336.5 2023-07-13T06:07:36.000Z 2337.9 2023-07-13T06:07:43.000Z 2338.2 2023-07-13T06:07:46.000Z 2339.3 2023-07-13T06:07:51.000Z 2339.9 2023-07-13T06:07:57.000Z 2339.9 2023-07-13T06:07:59.000Z 2341 2023-07-13T06:08:09.000Z 2342.1 2023-07-13T06:08:15.000Z 2342.6 2023-07-13T06:08:19.000Z 2343.1 2023-07-13T06:08:25.000Z 2343.8 2023-07-13T06:08:28.000Z 2344.5 2023-07-13T06:08:35.000Z 2344.8 2023-07-13T06:08:40.000Z 2344.8 2023-07-13T06:08:41.000Z 2345.8 2023-07-13T06:08:54.000Z 2345.8 2023-07-13T06:08:55.000Z 2347.5 2023-07-13T06:09:03.000Z 2348.1 2023-07-13T06:09:06.000Z 2348.2 2023-07-13T06:09:08.000Z 2349 2023-07-13T06:09:16.000Z 2349.6 2023-07-13T06:09:21.000Z 2350.6 2023-07-13T06:09:28.000Z 2352.4 2023-07-13T06:09:38.000Z 2352.9 2023-07-13T06:09:39.000Z 2353.3 2023-07-13T06:09:43.000Z 2354.4 2023-07-13T06:09:50.000Z 2354.7 2023-07-13T06:09:56.000Z 2355.1 2023-07-13T06:09:59.000Z 2355.2 2023-07-13T06:10:03.000Z 2356.1 2023-07-13T06:10:08.000Z 2356.6 2023-07-13T06:10:12.000Z 2357.3 2023-07-13T06:10:19.000Z 2359.2 2023-07-13T06:10:28.000Z 2360 2023-07-13T06:10:31.000Z 2360.6 2023-07-13T06:10:38.000Z 2361 2023-07-13T06:10:40.000Z 2361.4 2023-07-13T06:10:43.000Z 2361.9 2023-07-13T06:10:51.000Z 2362.3 2023-07-13T06:10:55.000Z 2363.3 2023-07-13T06:11:05.000Z 2363.7 2023-07-13T06:11:09.000Z 2365 2023-07-13T06:11:17.000Z 2366.3 2023-07-13T06:11:21.000Z 2366.8 2023-07-13T06:11:27.000Z 2367.2 2023-07-13T06:11:28.000Z 2368.3 2023-07-13T06:11:36.000Z 2369.2 2023-07-13T06:11:39.000Z 2369.8 2023-07-13T06:11:44.000Z 2371.1 2023-07-13T06:11:51.000Z 2371.1 2023-07-13T06:11:53.000Z 2372.2 2023-07-13T06:12:04.000Z 2372.5 2023-07-13T06:12:10.000Z 2373.2 2023-07-13T06:12:16.000Z 2373.7 2023-07-13T06:12:21.000Z 2374.5 2023-07-13T06:12:28.000Z 2374.5 2023-07-13T06:12:29.000Z 2376.1 2023-07-13T06:12:38.000Z 2376.7 2023-07-13T06:12:42.000Z 2377.2 2023-07-13T06:12:45.000Z 2378.4 2023-07-13T06:12:54.000Z 2380.2 2023-07-13T06:13:04.000Z 2380.8 2023-07-13T06:13:06.000Z 2381.6 2023-07-13T06:13:12.000Z 2382.5 2023-07-13T06:13:20.000Z 2384.2 2023-07-13T06:13:32.000Z 2384.7 2023-07-13T06:13:35.000Z 2385.1 2023-07-13T06:13:38.000Z 2385.4 2023-07-13T06:13:41.000Z 2386.6 2023-07-13T06:13:46.000Z 2387.1 2023-07-13T06:13:47.000Z 2388.7 2023-07-13T06:13:54.000Z 2389.2 2023-07-13T06:13:56.000Z 2389.9 2023-07-13T06:13:58.000Z 2390.5 2023-07-13T06:14:02.000Z 2391.3 2023-07-13T06:14:10.000Z 2391.3 2023-07-13T06:14:11.000Z 2391 2023-07-13T06:14:23.000Z 2391.8 2023-07-13T06:14:30.000Z 2392.5 2023-07-13T06:14:35.000Z 2393.4 2023-07-13T06:14:40.000Z 2394.1 2023-07-13T06:14:45.000Z 2394.1 2023-07-13T06:14:47.000Z 2396.2 2023-07-13T06:14:56.000Z 2396.2 2023-07-13T06:14:59.000Z 2398.2 2023-07-13T06:15:14.000Z 2400 2023-07-13T06:15:21.000Z 2400.9 2023-07-13T06:15:28.000Z 2400.8 2023-07-13T06:15:30.000Z 2402.1 2023-07-13T06:15:35.000Z 2403.1 2023-07-13T06:15:40.000Z 2403.2 2023-07-13T06:15:42.000Z 2403.9 2023-07-13T06:15:48.000Z 2405.3 2023-07-13T06:15:54.000Z 2405.3 2023-07-13T06:15:55.000Z 2406 2023-07-13T06:16:05.000Z 2407.4 2023-07-13T06:16:08.000Z 2408.2 2023-07-13T06:16:11.000Z 2409.2 2023-07-13T06:16:21.000Z 2410.2 2023-07-13T06:16:27.000Z 2410.2 2023-07-13T06:16:33.000Z 2411.1 2023-07-13T06:16:36.000Z 2410.4 2023-07-13T06:16:40.000Z 2410.9 2023-07-13T06:16:46.000Z 2412.7 2023-07-13T06:16:52.000Z 2412.2 2023-07-13T06:17:04.000Z 2413.2 2023-07-13T06:17:07.000Z 2414.8 2023-07-13T06:17:10.000Z 2417.7 2023-07-13T06:17:17.000Z 2419.2 2023-07-13T06:17:20.000Z 2419.7 2023-07-13T06:17:24.000Z 2420.6 2023-07-13T06:17:29.000Z 2421.3 2023-07-13T06:17:34.000Z 2420.6 2023-07-13T06:17:48.000Z 2422.6 2023-07-13T06:18:00.000Z 2422.5 2023-07-13T06:18:03.000Z 2423.2 2023-07-13T06:18:04.000Z 2424.6 2023-07-13T06:18:15.000Z 2424.6 2023-07-13T06:18:18.000Z 2426.8 2023-07-13T06:18:28.000Z 2426.8 2023-07-13T06:18:32.000Z 2425.3 2023-07-13T06:18:46.000Z 2425.4 2023-07-13T06:19:04.000Z 2427.6 2023-07-13T06:19:14.000Z 2428.3 2023-07-13T06:19:15.000Z 2428.3 2023-07-13T06:19:19.000Z 2429 2023-07-13T06:19:25.000Z 2430.5 2023-07-13T06:19:34.000Z 2431.6 2023-07-13T06:19:41.000Z 2432.4 2023-07-13T06:19:44.000Z 2435.2 2023-07-13T06:19:59.000Z 2435.2 2023-07-13T06:20:00.000Z 2436.1 2023-07-13T06:20:07.000Z 2436.1 2023-07-13T06:20:13.000Z 2435.7 2023-07-13T06:20:20.000Z 2436.7 2023-07-13T06:20:23.000Z 2437 2023-07-13T06:20:25.000Z 2437 2023-07-13T06:20:27.000Z 2438.1 2023-07-13T06:20:35.000Z 2438.1 2023-07-13T06:20:36.000Z 2437 2023-07-13T06:20:48.000Z 2435.2 2023-07-13T06:20:52.000Z 2434.7 2023-07-13T06:21:00.000Z 2435.7 2023-07-13T06:21:08.000Z 2435.9 2023-07-13T06:21:11.000Z 2437.2 2023-07-13T06:21:21.000Z 2438 2023-07-13T06:21:32.000Z 2439.1 2023-07-13T06:21:37.000Z 2440 2023-07-13T06:21:45.000Z 2441.4 2023-07-13T06:21:52.000Z 2442.7 2023-07-13T06:21:57.000Z 2442.7 2023-07-13T06:21:58.000Z 2443.4 2023-07-13T06:22:05.000Z 2444.6 2023-07-13T06:22:08.000Z 2444.6 2023-07-13T06:22:10.000Z 2446.7 2023-07-13T06:22:20.000Z 2447 2023-07-13T06:22:21.000Z 2448.3 2023-07-13T06:22:32.000Z 2448 2023-07-13T06:22:33.000Z 2448.2 2023-07-13T06:22:35.000Z 2449.2 2023-07-13T06:22:41.000Z 2449.7 2023-07-13T06:22:44.000Z 2450 2023-07-13T06:22:46.000Z 2450 2023-07-13T06:22:48.000Z 2450.4 2023-07-13T06:22:53.000Z 2451.5 2023-07-13T06:22:58.000Z 2451.5 2023-07-13T06:23:01.000Z 2453.6 2023-07-13T06:23:10.000Z 2455.4 2023-07-13T06:23:17.000Z 2456.2 2023-07-13T06:23:21.000Z 2457.2 2023-07-13T06:23:24.000Z 2458 2023-07-13T06:23:30.000Z 2458 2023-07-13T06:23:32.000Z 2458.6 2023-07-13T06:23:36.000Z 2459.6 2023-07-13T06:23:43.000Z 2459.6 2023-07-13T06:23:44.000Z 2461.3 2023-07-13T06:23:54.000Z 2462.2 2023-07-13T06:24:01.000Z 2462.5 2023-07-13T06:24:05.000Z 2463.4 2023-07-13T06:24:10.000Z 2464.1 2023-07-13T06:24:15.000Z 2464.1 2023-07-13T06:24:18.000Z 2464.6 2023-07-13T06:24:28.000Z 2465.9 2023-07-13T06:24:34.000Z 2466.1 2023-07-13T06:24:36.000Z 2466.7 2023-07-13T06:24:39.000Z 2467.3 2023-07-13T06:24:42.000Z 2467.9 2023-07-13T06:24:45.000Z 2467.9 2023-07-13T06:24:46.000Z 2468 2023-07-13T06:24:47.000Z 2468.1 2023-07-13T06:24:49.000Z 2468.2 2023-07-13T06:24:51.000Z 2469.1 2023-07-13T06:24:59.000Z 2469.3 2023-07-13T06:25:02.000Z 2469.3 2023-07-13T06:25:04.000Z 2469.7 2023-07-13T06:25:06.000Z 2470.1 2023-07-13T06:25:08.000Z 2470.1 2023-07-13T06:25:11.000Z 2470.1 2023-07-13T06:25:12.000Z 2470.4 2023-07-13T06:25:14.000Z 2471.2 2023-07-13T06:25:17.000Z 2471.5 2023-07-13T06:25:19.000Z 2471.5 2023-07-13T06:25:21.000Z 2471.9 2023-07-13T06:25:23.000Z 2472.2 2023-07-13T06:25:26.000Z 2472.2 2023-07-13T06:25:27.000Z 2473 2023-07-13T06:25:32.000Z 2473 2023-07-13T06:25:34.000Z 2473 2023-07-13T06:25:37.000Z 2473.7 2023-07-13T06:25:41.000Z 2474 2023-07-13T06:25:46.000Z 2474.6 2023-07-13T06:25:52.000Z 2474.6 2023-07-13T06:25:54.000Z 2476.4 2023-07-13T06:26:04.000Z 2476.8 2023-07-13T06:26:15.000Z 2476.8 2023-07-13T06:26:22.000Z 2476.7 2023-07-13T06:26:24.000Z 2478.4 2023-07-13T06:26:33.000Z 2478.9 2023-07-13T06:26:36.000Z 2478.8 2023-07-13T06:26:42.000Z 2478.8 2023-07-13T06:26:45.000Z 2478.3 2023-07-13T06:26:51.000Z 2478.3 2023-07-13T06:26:56.000Z 2479.3 2023-07-13T06:27:10.000Z 2480.3 2023-07-13T06:27:15.000Z 2480.8 2023-07-13T06:27:19.000Z 2481.7 2023-07-13T06:27:27.000Z 2481.7 2023-07-13T06:27:28.000Z 2483.2 2023-07-13T06:27:39.000Z 2484.3 2023-07-13T06:27:50.000Z 2483.8 2023-07-13T06:27:57.000Z 2483.8 2023-07-13T06:28:02.000Z 2484.8 2023-07-13T06:28:14.000Z 2485.9 2023-07-13T06:28:19.000Z 2487.4 2023-07-13T06:28:24.000Z 2487.9 2023-07-13T06:28:25.000Z 2488.4 2023-07-13T06:28:30.000Z 2488.9 2023-07-13T06:28:33.000Z 2489.5 2023-07-13T06:28:36.000Z 2489.5 2023-07-13T06:28:43.000Z 2490.5 2023-07-13T06:28:47.000Z 2491.1 2023-07-13T06:28:54.000Z 2492.1 2023-07-13T06:28:58.000Z 2492.9 2023-07-13T06:29:04.000Z 2493.3 2023-07-13T06:29:08.000Z 2493.3 2023-07-13T06:29:16.000Z 2493.3 2023-07-13T06:29:30.000Z 2493.7 2023-07-13T06:29:41.000Z 2493.7 2023-07-13T06:29:44.000Z 2494.5 2023-07-13T06:29:54.000Z 2494.9 2023-07-13T06:29:57.000Z 2495.4 2023-07-13T06:30:07.000Z 2494.9 2023-07-13T06:30:24.000Z 2496.7 2023-07-13T06:30:33.000Z 2497.1 2023-07-13T06:30:34.000Z 2498.4 2023-07-13T06:30:40.000Z 2498.9 2023-07-13T06:30:44.000Z 2500.7 2023-07-13T06:30:52.000Z 2501.1 2023-07-13T06:30:53.000Z 2501.6 2023-07-13T06:30:57.000Z 2501.6 2023-07-13T06:31:03.000Z 2501.6 2023-07-13T06:31:06.000Z 2501.6 2023-07-13T06:31:12.000Z 2502.8 2023-07-13T06:31:19.000Z 2503.3 2023-07-13T06:31:22.000Z 2504.9 2023-07-13T06:31:28.000Z 2504.9 2023-07-13T06:31:29.000Z 2505.5 2023-07-13T06:31:31.000Z 2506.4 2023-07-13T06:31:38.000Z 2506.4 2023-07-13T06:31:39.000Z 2506.1 2023-07-13T06:31:52.000Z 2506.1 2023-07-13T06:31:54.000Z 2506.1 2023-07-13T06:32:03.000Z 2506.5 2023-07-13T06:32:14.000Z 2506.4 2023-07-13T06:32:25.000Z 2507.7 2023-07-13T06:32:30.000Z 2508.1 2023-07-13T06:32:33.000Z 2508 2023-07-13T06:32:35.000Z 2509.1 2023-07-13T06:32:42.000Z 2509.8 2023-07-13T06:32:49.000Z 2510.2 2023-07-13T06:32:53.000Z 2510.7 2023-07-13T06:32:57.000Z 2511.5 2023-07-13T06:33:02.000Z 2511.9 2023-07-13T06:33:06.000Z 2512.3 2023-07-13T06:33:09.000Z 2512.3 2023-07-13T06:33:12.000Z 2512.8 2023-07-13T06:33:23.000Z 2513.4 2023-07-13T06:33:33.000Z 2514.3 2023-07-13T06:33:38.000Z 2515.1 2023-07-13T06:33:43.000Z 2515 2023-07-13T06:33:46.000Z 2516.2 2023-07-13T06:33:52.000Z 2516.5 2023-07-13T06:33:54.000Z 2516.8 2023-07-13T06:33:56.000Z 2517.1 2023-07-13T06:33:58.000Z 2516.9 2023-07-13T06:34:01.000Z 2517.7 2023-07-13T06:34:04.000Z 2517.1 2023-07-13T06:34:05.000Z 2517 2023-07-13T06:34:07.000Z 2517.3 2023-07-13T06:34:11.000Z 2517.4 2023-07-13T06:34:23.000Z 2517.4 2023-07-13T06:34:32.000Z 2516.9 2023-07-13T06:34:41.000Z 2518.6 2023-07-13T06:34:49.000Z 2518.9 2023-07-13T06:34:51.000Z 2519.4 2023-07-13T06:34:54.000Z 2519.6 2023-07-13T06:34:56.000Z 2520.2 2023-07-13T06:34:59.000Z 2520.6 2023-07-13T06:35:00.000Z 2521.5 2023-07-13T06:35:03.000Z 2521.8 2023-07-13T06:35:05.000Z 2522.2 2023-07-13T06:35:07.000Z 2522.5 2023-07-13T06:35:08.000Z 2522.9 2023-07-13T06:35:10.000Z 2524 2023-07-13T06:35:14.000Z 2524.4 2023-07-13T06:35:17.000Z 2524.8 2023-07-13T06:35:18.000Z 2525.9 2023-07-13T06:35:28.000Z 2526.2 2023-07-13T06:35:29.000Z 2527.5 2023-07-13T06:35:35.000Z 2528.8 2023-07-13T06:35:42.000Z 2529.3 2023-07-13T06:35:45.000Z 2529.5 2023-07-13T06:35:51.000Z 2530 2023-07-13T06:35:53.000Z 2530.1 2023-07-13T06:36:03.000Z 2530.1 2023-07-13T06:36:06.000Z 2531.6 2023-07-13T06:36:14.000Z 2532.6 2023-07-13T06:36:20.000Z 2533 2023-07-13T06:36:23.000Z 2533.9 2023-07-13T06:36:27.000Z 2534 2023-07-13T06:36:31.000Z 2534.2 2023-07-13T06:36:32.000Z 2535.5 2023-07-13T06:36:41.000Z 2535.5 2023-07-13T06:36:43.000Z 2536.7 2023-07-13T06:36:51.000Z 2536.7 2023-07-13T06:36:52.000Z 2536.5 2023-07-13T06:37:03.000Z 2536.2 2023-07-13T06:37:14.000Z 2536.7 2023-07-13T06:37:24.000Z 2537.5 2023-07-13T06:37:31.000Z 2539.2 2023-07-13T06:37:39.000Z 2539.2 2023-07-13T06:37:40.000Z 2539.4 2023-07-13T06:37:41.000Z 2540.1 2023-07-13T06:37:43.000Z 2540.9 2023-07-13T06:37:47.000Z 2542.1 2023-07-13T06:37:52.000Z 2543.3 2023-07-13T06:37:58.000Z 2543.5 2023-07-13T06:38:02.000Z 2545.1 2023-07-13T06:38:11.000Z 2545.3 2023-07-13T06:38:13.000Z 2546.4 2023-07-13T06:38:18.000Z 2547 2023-07-13T06:38:24.000Z 2547.4 2023-07-13T06:38:26.000Z 2548.8 2023-07-13T06:38:35.000Z 2550.1 2023-07-13T06:38:40.000Z 2551.5 2023-07-13T06:38:44.000Z 2552.2 2023-07-13T06:38:48.000Z 2552.8 2023-07-13T06:38:52.000Z 2552.8 2023-07-13T06:38:53.000Z 2554 2023-07-13T06:39:00.000Z 2554.8 2023-07-13T06:39:04.000Z 2554.6 2023-07-13T06:39:15.000Z 2554.6 2023-07-13T06:39:22.000Z 2554.6 2023-07-13T06:39:24.000Z 2555 2023-07-13T06:39:25.000Z 2555 2023-07-13T06:39:26.000Z 2555 2023-07-13T06:39:27.000Z 2555.6 2023-07-13T06:39:36.000Z 2556.2 2023-07-13T06:39:39.000Z 2557.5 2023-07-13T06:39:44.000Z 2558.4 2023-07-13T06:39:48.000Z 2558.9 2023-07-13T06:39:52.000Z 2559.8 2023-07-13T06:39:57.000Z 2560.4 2023-07-13T06:39:59.000Z 2560.7 2023-07-13T06:40:03.000Z 2561.5 2023-07-13T06:40:06.000Z 2562 2023-07-13T06:40:09.000Z 2562.4 2023-07-13T06:40:12.000Z 2562.2 2023-07-13T06:40:25.000Z 2562.5 2023-07-13T06:40:38.000Z 2564.2 2023-07-13T06:40:43.000Z 2564.2 2023-07-13T06:40:44.000Z 2564.9 2023-07-13T06:40:46.000Z 2565.2 2023-07-13T06:40:47.000Z 2565.6 2023-07-13T06:40:50.000Z 2566 2023-07-13T06:40:51.000Z 2567.4 2023-07-13T06:40:57.000Z 2568 2023-07-13T06:41:01.000Z 2568.6 2023-07-13T06:41:07.000Z 2568.6 2023-07-13T06:41:08.000Z 2568.8 2023-07-13T06:41:09.000Z 2569.6 2023-07-13T06:41:17.000Z 2569.8 2023-07-13T06:41:18.000Z 2569.9 2023-07-13T06:41:26.000Z 2570.4 2023-07-13T06:41:35.000Z 2570.4 2023-07-13T06:41:37.000Z 2570.2 2023-07-13T06:41:48.000Z 2569.8 2023-07-13T06:41:58.000Z 2569.9 2023-07-13T06:42:10.000Z 2570.4 2023-07-13T06:42:20.000Z 2570.1 2023-07-13T06:42:34.000Z 2571.1 2023-07-13T06:42:48.000Z 2573.5 2023-07-13T06:42:56.000Z 2574.8 2023-07-13T06:43:03.000Z 2575.3 2023-07-13T06:43:05.000Z 2575.6 2023-07-13T06:43:16.000Z 2575.6 2023-07-13T06:43:19.000Z 2577.6 2023-07-13T06:43:26.000Z 2577.9 2023-07-13T06:43:28.000Z 2578.1 2023-07-13T06:43:32.000Z 2578.8 2023-07-13T06:43:36.000Z 2579.2 2023-07-13T06:43:41.000Z 2580 2023-07-13T06:43:48.000Z 2580.2 2023-07-13T06:43:49.000Z 2580.6 2023-07-13T06:43:57.000Z 2580.4 2023-07-13T06:44:12.000Z 2580.6 2023-07-13T06:44:14.000Z 2581.3 2023-07-13T06:44:18.000Z 2581.3 2023-07-13T06:44:21.000Z 2581.3 2023-07-13T06:44:31.000Z 2582.1 2023-07-13T06:44:35.000Z 2582.3 2023-07-13T06:44:41.000Z 2582.6 2023-07-13T06:44:48.000Z 2582.8 2023-07-13T06:44:55.000Z 2582.7 2023-07-13T06:45:06.000Z 2583.1 2023-07-13T06:45:10.000Z 2584.2 2023-07-13T06:45:16.000Z 2584.4 2023-07-13T06:45:17.000Z 2586.6 2023-07-13T06:45:26.000Z 2587.4 2023-07-13T06:45:30.000Z 2588.2 2023-07-13T06:45:35.000Z 2588.4 2023-07-13T06:45:36.000Z 2589.8 2023-07-13T06:45:44.000Z 2589.9 2023-07-13T06:45:45.000Z 2590.8 2023-07-13T06:45:50.000Z 2591.4 2023-07-13T06:45:55.000Z 2591.6 2023-07-13T06:45:57.000Z 2592.1 2023-07-13T06:46:07.000Z 2592.1 2023-07-13T06:46:15.000Z 2592.6 2023-07-13T06:46:17.000Z 2592.9 2023-07-13T06:46:22.000Z 2592.9 2023-07-13T06:46:23.000Z 2593.9 2023-07-13T06:46:31.000Z 2595.4 2023-07-13T06:46:37.000Z 2595.5 2023-07-13T06:46:38.000Z 2596.1 2023-07-13T06:46:40.000Z 2596.3 2023-07-13T06:46:42.000Z 2596.9 2023-07-13T06:46:43.000Z 2598.3 2023-07-13T06:46:50.000Z 2599 2023-07-13T06:46:54.000Z 2599 2023-07-13T06:46:56.000Z 2599.5 2023-07-13T06:47:03.000Z 2600.1 2023-07-13T06:47:05.000Z 2600.7 2023-07-13T06:47:09.000Z 2601.8 2023-07-13T06:47:15.000Z 2602.4 2023-07-13T06:47:17.000Z 2602.4 2023-07-13T06:47:23.000Z 2603.6 2023-07-13T06:47:28.000Z 2604.1 2023-07-13T06:47:31.000Z 2605.3 2023-07-13T06:47:38.000Z 2605.9 2023-07-13T06:47:40.000Z 2605.9 2023-07-13T06:47:43.000Z 2607.6 2023-07-13T06:47:50.000Z 2608.7 2023-07-13T06:47:57.000Z 2609.3 2023-07-13T06:48:01.000Z 2609.9 2023-07-13T06:48:03.000Z 2610.9 2023-07-13T06:48:09.000Z 2610.9 2023-07-13T06:48:10.000Z 2612 2023-07-13T06:48:16.000Z 2612.5 2023-07-13T06:48:21.000Z 2612.5 2023-07-13T06:48:33.000Z 2613.6 2023-07-13T06:48:42.000Z 2614.6 2023-07-13T06:48:47.000Z 2615.1 2023-07-13T06:48:52.000Z 2615.1 2023-07-13T06:48:53.000Z 2615.1 2023-07-13T06:49:05.000Z 2617.1 2023-07-13T06:49:16.000Z 2617.5 2023-07-13T06:49:20.000Z 2618 2023-07-13T06:49:21.000Z 2618.4 2023-07-13T06:49:24.000Z 2618.9 2023-07-13T06:49:27.000Z 2619.3 2023-07-13T06:49:29.000Z 2620.6 2023-07-13T06:49:37.000Z 2621 2023-07-13T06:49:40.000Z 2621 2023-07-13T06:49:42.000Z 2622.4 2023-07-13T06:49:48.000Z 2623.4 2023-07-13T06:49:52.000Z 2623.5 2023-07-13T06:49:53.000Z 2625 2023-07-13T06:50:01.000Z 2625.5 2023-07-13T06:50:03.000Z 2626.4 2023-07-13T06:50:08.000Z 2626.9 2023-07-13T06:50:13.000Z 2626.9 2023-07-13T06:50:15.000Z 2628.3 2023-07-13T06:50:25.000Z 2629.6 2023-07-13T06:50:36.000Z 2629.7 2023-07-13T06:50:37.000Z 2630.4 2023-07-13T06:50:41.000Z 2631.2 2023-07-13T06:50:49.000Z 2631.2 2023-07-13T06:50:51.000Z 2631.6 2023-07-13T06:51:01.000Z 2631.6 2023-07-13T06:51:12.000Z 2631.9 2023-07-13T06:51:22.000Z 2632.4 2023-07-13T06:51:26.000Z 2632.4 2023-07-13T06:51:33.000Z 2633.3 2023-07-13T06:51:39.000Z 2634 2023-07-13T06:51:42.000Z 2635.6 2023-07-13T06:51:48.000Z 2635.8 2023-07-13T06:51:51.000Z 2635.6 2023-07-13T06:51:58.000Z 2635.5 2023-07-13T06:52:00.000Z 2635.6 2023-07-13T06:52:09.000Z 2635.9 2023-07-13T06:52:12.000Z 2635.6 2023-07-13T06:52:24.000Z 2635.5 2023-07-13T06:52:40.000Z 2635.5 2023-07-13T06:52:54.000Z 2635.6 2023-07-13T06:53:06.000Z 2635.7 2023-07-13T06:53:10.000Z 2636.1 2023-07-13T06:53:16.000Z 2636.1 2023-07-13T06:53:17.000Z 2636.8 2023-07-13T06:53:26.000Z 2637 2023-07-13T06:53:28.000Z 2638.2 2023-07-13T06:53:34.000Z 2639.1 2023-07-13T06:53:40.000Z 2640 2023-07-13T06:53:45.000Z 2640 2023-07-13T06:53:50.000Z 2641.6 2023-07-13T06:53:59.000Z 2642.1 2023-07-13T06:54:00.000Z 2643.9 2023-07-13T06:54:10.000Z 2644 2023-07-13T06:54:11.000Z 2645.5 2023-07-13T06:54:19.000Z 2646.5 2023-07-13T06:54:22.000Z 2647.4 2023-07-13T06:54:24.000Z 2649.2 2023-07-13T06:54:28.000Z 2650.2 2023-07-13T06:54:32.000Z 2651.1 2023-07-13T06:54:36.000Z 2652 2023-07-13T06:54:42.000Z 2652 2023-07-13T06:54:44.000Z 2652.7 2023-07-13T06:54:53.000Z 2652.9 2023-07-13T06:55:02.000Z 2652.9 2023-07-13T06:55:06.000Z 2652.6 2023-07-13T06:55:12.000Z 2652.4 2023-07-13T06:55:16.000Z 2651.9 2023-07-13T06:55:23.000Z 2651.8 2023-07-13T06:55:29.000Z 2651.6 2023-07-13T06:55:34.000Z 2651.6 2023-07-13T06:55:39.000Z 2651.8 2023-07-13T06:55:44.000Z 2651.8 2023-07-13T06:55:55.000Z 2652.1 2023-07-13T06:56:05.000Z 2653 2023-07-13T06:56:14.000Z 2654.2 2023-07-13T06:56:24.000Z 2654.8 2023-07-13T06:56:26.000Z 2655.9 2023-07-13T06:56:31.000Z 2657.7 2023-07-13T06:56:38.000Z 2658.8 2023-07-13T06:56:43.000Z 2660.3 2023-07-13T06:56:49.000Z 2660.5 2023-07-13T06:56:50.000Z 2662.9 2023-07-13T06:56:58.000Z 2664.3 2023-07-13T06:57:05.000Z 2664.9 2023-07-13T06:57:09.000Z 2665.1 2023-07-13T06:57:14.000Z 2665.9 2023-07-13T06:57:20.000Z 2666.5 2023-07-13T06:57:21.000Z 2667.4 2023-07-13T06:57:24.000Z 2667.8 2023-07-13T06:57:32.000Z 2668.8 2023-07-13T06:57:39.000Z 2668.8 2023-07-13T06:57:42.000Z 2669.5 2023-07-13T06:57:51.000Z 2668.6 2023-07-13T06:58:00.000Z 2668.3 2023-07-13T06:58:08.000Z 2668.8 2023-07-13T06:58:10.000Z 2669.1 2023-07-13T06:58:24.000Z 2669.5 2023-07-13T06:58:35.000Z 2669.1 2023-07-13T06:58:44.000Z 2668.3 2023-07-13T06:58:52.000Z 2669.2 2023-07-13T06:59:01.000Z 2671.2 2023-07-13T06:59:05.000Z 2671.4 2023-07-13T06:59:10.000Z 2671.4 2023-07-13T06:59:15.000Z 2670.8 2023-07-13T06:59:25.000Z 2668.9 2023-07-13T06:59:33.000Z 2668.9 2023-07-13T06:59:34.000Z 2669.4 2023-07-13T06:59:43.000Z 2670.8 2023-07-13T06:59:54.000Z 2670.8 2023-07-13T07:00:10.000Z 2672.1 2023-07-13T07:00:22.000Z 2672.1 2023-07-13T07:00:26.000Z 2672.7 2023-07-13T07:00:31.000Z 2673.1 2023-07-13T07:00:34.000Z 2673.8 2023-07-13T07:00:39.000Z 2674.2 2023-07-13T07:00:43.000Z 2674.2 2023-07-13T07:00:45.000Z 2674.7 2023-07-13T07:00:53.000Z 2674.7 2023-07-13T07:00:54.000Z 2674.9 2023-07-13T07:00:59.000Z 2675.4 2023-07-13T07:01:04.000Z 2675.4 2023-07-13T07:01:06.000Z 2675.7 2023-07-13T07:01:12.000Z 2675.9 2023-07-13T07:01:17.000Z 2677 2023-07-13T07:01:26.000Z 2677.2 2023-07-13T07:01:29.000Z 2678.4 2023-07-13T07:01:37.000Z 2678.6 2023-07-13T07:01:40.000Z 2678.7 2023-07-13T07:01:45.000Z 2678.8 2023-07-13T07:01:52.000Z 2680.7 2023-07-13T07:02:00.000Z 2681 2023-07-13T07:02:03.000Z 2681 2023-07-13T07:02:06.000Z 2681 2023-07-13T07:02:19.000Z 2681 2023-07-13T07:02:31.000Z 2680.6 2023-07-13T07:02:43.000Z 2681.8 2023-07-13T07:02:54.000Z 2683.4 2023-07-13T07:03:02.000Z 2683.6 2023-07-13T07:03:03.000Z 2683.6 2023-07-13T07:03:04.000Z 2685.3 2023-07-13T07:03:11.000Z 2687.3 2023-07-13T07:03:21.000Z 2687.8 2023-07-13T07:03:26.000Z 2688.9 2023-07-13T07:03:32.000Z 2689.5 2023-07-13T07:03:33.000Z 2691.8 2023-07-13T07:03:43.000Z 2693.1 2023-07-13T07:03:49.000Z 2693.4 2023-07-13T07:03:53.000Z 2694.3 2023-07-13T07:03:59.000Z 2694.6 2023-07-13T07:04:02.000Z 2695.2 2023-07-13T07:04:15.000Z 2696.4 2023-07-13T07:04:18.000Z 2697 2023-07-13T07:04:23.000Z 2697.1 2023-07-13T07:04:25.000Z 2697.9 2023-07-13T07:04:31.000Z 2698.6 2023-07-13T07:04:37.000Z 2700 2023-07-13T07:04:44.000Z 2700.2 2023-07-13T07:04:48.000Z 2699.6 2023-07-13T07:04:59.000Z 2700.1 2023-07-13T07:05:05.000Z 2699.8 2023-07-13T07:05:09.000Z 2700.2 2023-07-13T07:05:14.000Z 2701.2 2023-07-13T07:05:18.000Z 2701.3 2023-07-13T07:05:22.000Z 2701.6 2023-07-13T07:05:27.000Z 2702.3 2023-07-13T07:05:34.000Z 2702.5 2023-07-13T07:05:37.000Z 2702.9 2023-07-13T07:05:42.000Z 2703.6 2023-07-13T07:05:47.000Z 2704.1 2023-07-13T07:05:51.000Z 2705.4 2023-07-13T07:05:55.000Z 2707 2023-07-13T07:06:01.000Z 2707.8 2023-07-13T07:06:04.000Z 2709.3 2023-07-13T07:06:09.000Z 2709.8 2023-07-13T07:06:13.000Z 2709.8 2023-07-13T07:06:23.000Z 2709.8 2023-07-13T07:06:25.000Z 2710.7 2023-07-13T07:06:32.000Z 2710.7 2023-07-13T07:06:33.000Z 2711.4 2023-07-13T07:06:35.000Z 2711.6 2023-07-13T07:06:39.000Z 2713.3 2023-07-13T07:06:45.000Z 2713.5 2023-07-13T07:06:46.000Z 2714.7 2023-07-13T07:06:52.000Z 2714.7 2023-07-13T07:06:56.000Z 2715.5 2023-07-13T07:07:00.000Z 2716.2 2023-07-13T07:07:07.000Z 2716.9 2023-07-13T07:07:09.000Z 2717.6 2023-07-13T07:07:17.000Z 2717.7 2023-07-13T07:07:18.000Z 2718.4 2023-07-13T07:07:23.000Z 2719 2023-07-13T07:07:29.000Z 2720.4 2023-07-13T07:07:42.000Z 2721.1 2023-07-13T07:07:47.000Z 2721.8 2023-07-13T07:07:53.000Z 2722.4 2023-07-13T07:07:59.000Z 2722.4 2023-07-13T07:08:02.000Z 2723 2023-07-13T07:08:06.000Z 2723 2023-07-13T07:08:11.000Z 2724.1 2023-07-13T07:08:19.000Z 2724.1 2023-07-13T07:08:21.000Z 2724.1 2023-07-13T07:08:25.000Z 2725.1 2023-07-13T07:08:30.000Z 2725.1 2023-07-13T07:08:31.000Z 2726.6 2023-07-13T07:08:43.000Z 2728.8 2023-07-13T07:08:59.000Z 2730.1 2023-07-13T07:09:07.000Z 2730.3 2023-07-13T07:09:10.000Z 2730.4 2023-07-13T07:09:18.000Z 2730.5 2023-07-13T07:09:22.000Z 2732 2023-07-13T07:09:28.000Z 2732.6 2023-07-13T07:09:32.000Z 2732.7 2023-07-13T07:09:33.000Z 2733.5 2023-07-13T07:09:35.000Z 2735.4 2023-07-13T07:09:42.000Z 2735.5 2023-07-13T07:09:43.000Z 2736.7 2023-07-13T07:09:52.000Z 2736.7 2023-07-13T07:09:55.000Z 2736.6 2023-07-13T07:10:02.000Z 2737.4 2023-07-13T07:10:12.000Z 2737.3 2023-07-13T07:10:15.000Z 2737.9 2023-07-13T07:10:22.000Z 2738.7 2023-07-13T07:10:33.000Z 2738.6 2023-07-13T07:10:35.000Z 2739.3 2023-07-13T07:10:43.000Z 2739.6 2023-07-13T07:10:51.000Z 2740.2 2023-07-13T07:10:54.000Z 2741.5 2023-07-13T07:10:59.000Z 2742.8 2023-07-13T07:11:05.000Z 2743.4 2023-07-13T07:11:08.000Z 2744.6 2023-07-13T07:11:16.000Z 2745.8 2023-07-13T07:11:26.000Z 2745.8 2023-07-13T07:11:27.000Z 2746.4 2023-07-13T07:11:33.000Z 2747 2023-07-13T07:11:38.000Z 2747.7 2023-07-13T07:11:42.000Z 2748.9 2023-07-13T07:11:48.000Z 2750.3 2023-07-13T07:11:50.000Z 2751.6 2023-07-13T07:11:58.000Z 2751.6 2023-07-13T07:11:59.000Z 2750.1 2023-07-13T07:12:14.000Z 2752.9 2023-07-13T07:12:24.000Z 2752.9 2023-07-13T07:12:26.000Z 2754.1 2023-07-13T07:12:31.000Z 2754.8 2023-07-13T07:12:34.000Z 2754.8 2023-07-13T07:12:37.000Z 2756.1 2023-07-13T07:12:44.000Z 2756 2023-07-13T07:12:46.000Z 2755.8 2023-07-13T07:12:52.000Z 2756.5 2023-07-13T07:12:57.000Z 2757.4 2023-07-13T07:13:08.000Z 2757.2 2023-07-13T07:13:11.000Z 2757.6 2023-07-13T07:13:20.000Z 2759 2023-07-13T07:13:24.000Z 2760.2 2023-07-13T07:13:30.000Z 2759.9 2023-07-13T07:13:35.000Z 2760.5 2023-07-13T07:13:40.000Z 2761.8 2023-07-13T07:13:47.000Z 2761.6 2023-07-13T07:13:51.000Z 2761.3 2023-07-13T07:13:54.000Z 2762 2023-07-13T07:14:03.000Z 2762 2023-07-13T07:14:04.000Z 2763.4 2023-07-13T07:14:12.000Z 2763.4 2023-07-13T07:14:14.000Z 2762.2 2023-07-13T07:14:24.000Z 2762.8 2023-07-13T07:14:28.000Z 2764.2 2023-07-13T07:14:32.000Z 2764.9 2023-07-13T07:14:35.000Z 2767.6 2023-07-13T07:14:46.000Z 2768.2 2023-07-13T07:14:49.000Z 2768.5 2023-07-13T07:14:53.000Z 2769.1 2023-07-13T07:14:55.000Z 2768.8 2023-07-13T07:14:58.000Z 2768.8 2023-07-13T07:15:00.000Z 2769.1 2023-07-13T07:15:08.000Z 2769.8 2023-07-13T07:15:17.000Z 2771.3 2023-07-13T07:15:21.000Z 2772.7 2023-07-13T07:15:26.000Z 2772.7 2023-07-13T07:15:27.000Z 2774 2023-07-13T07:15:34.000Z 2774 2023-07-13T07:15:35.000Z 2774.6 2023-07-13T07:15:40.000Z 2775.5 2023-07-13T07:15:46.000Z 2776.2 2023-07-13T07:15:47.000Z 2776.6 2023-07-13T07:15:55.000Z 2777.8 2023-07-13T07:15:58.000Z 2780.2 2023-07-13T07:16:08.000Z 2780.6 2023-07-13T07:16:11.000Z 2781 2023-07-13T07:16:22.000Z 2781.5 2023-07-13T07:16:26.000Z 2782.4 2023-07-13T07:16:34.000Z 2782.4 2023-07-13T07:16:35.000Z 2782.2 2023-07-13T07:16:45.000Z 2781.5 2023-07-13T07:16:49.000Z 2782.7 2023-07-13T07:16:54.000Z 2783.8 2023-07-13T07:16:59.000Z 2784.4 2023-07-13T07:17:07.000Z 2785 2023-07-13T07:17:09.000Z 2786.4 2023-07-13T07:17:16.000Z 2787.3 2023-07-13T07:17:21.000Z 2787.9 2023-07-13T07:17:24.000Z 2787.9 2023-07-13T07:17:28.000Z 2787.9 2023-07-13T07:17:29.000Z 2787.9 2023-07-13T07:17:34.000Z 2788.3 2023-07-13T07:17:39.000Z 2788.6 2023-07-13T07:17:41.000Z 2788.6 2023-07-13T07:17:49.000Z 2788.1 2023-07-13T07:17:55.000Z 2787.7 2023-07-13T07:17:59.000Z 2789.3 2023-07-13T07:18:07.000Z 2789.5 2023-07-13T07:18:08.000Z 2790.7 2023-07-13T07:18:14.000Z 2791.6 2023-07-13T07:18:18.000Z 2791.6 2023-07-13T07:18:19.000Z 2792.5 2023-07-13T07:18:23.000Z 2793.7 2023-07-13T07:18:28.000Z 2793.7 2023-07-13T07:18:29.000Z 2794.5 2023-07-13T07:18:43.000Z 2795.1 2023-07-13T07:18:46.000Z 2796.9 2023-07-13T07:18:53.000Z 2797.4 2023-07-13T07:18:54.000Z 2800.1 2023-07-13T07:19:00.000Z 2800.1 2023-07-13T07:19:03.000Z 2800.7 2023-07-13T07:19:04.000Z 2801.2 2023-07-13T07:19:05.000Z 2802.9 2023-07-13T07:19:12.000Z 2802.9 2023-07-13T07:19:16.000Z 2802.9 2023-07-13T07:19:17.000Z 2802.5 2023-07-13T07:19:24.000Z 2803.2 2023-07-13T07:19:26.000Z 2805 2023-07-13T07:19:34.000Z 2805 2023-07-13T07:19:35.000Z 2806.5 2023-07-13T07:19:44.000Z 2807.1 2023-07-13T07:19:45.000Z 2806.9 2023-07-13T07:19:54.000Z 2807.5 2023-07-13T07:19:55.000Z 2808.1 2023-07-13T07:20:04.000Z 2808.8 2023-07-13T07:20:07.000Z 2811.3 2023-07-13T07:20:15.000Z 2812.4 2023-07-13T07:20:18.000Z 2813.4 2023-07-13T07:20:23.000Z 2815.4 2023-07-13T07:20:29.000Z 2815.4 2023-07-13T07:20:30.000Z 2816.7 2023-07-13T07:20:37.000Z 2816.7 2023-07-13T07:20:41.000Z 2816.2 2023-07-13T07:20:42.000Z 2817.1 2023-07-13T07:20:51.000Z 2818.7 2023-07-13T07:20:59.000Z 2819.1 2023-07-13T07:21:01.000Z 2820.7 2023-07-13T07:21:11.000Z 2820.7 2023-07-13T07:21:12.000Z 2821.8 2023-07-13T07:21:21.000Z 2822.2 2023-07-13T07:21:28.000Z 2822.8 2023-07-13T07:21:32.000Z 2823.5 2023-07-13T07:21:40.000Z 2824.5 2023-07-13T07:21:41.000Z 2824.9 2023-07-13T07:21:47.000Z 2826.3 2023-07-13T07:21:55.000Z 2826.9 2023-07-13T07:22:02.000Z 2828.4 2023-07-13T07:22:07.000Z 2828.9 2023-07-13T07:22:08.000Z 2829.6 2023-07-13T07:22:15.000Z 2830.1 2023-07-13T07:22:19.000Z 2829.7 2023-07-13T07:22:21.000Z 2830.3 2023-07-13T07:22:29.000Z 2830.8 2023-07-13T07:22:30.000Z 2831.3 2023-07-13T07:22:39.000Z 2831.3 2023-07-13T07:22:41.000Z 2831.3 2023-07-13T07:22:49.000Z 2831.5 2023-07-13T07:22:52.000Z 2832.3 2023-07-13T07:22:58.000Z 2833.3 2023-07-13T07:23:03.000Z 2834 2023-07-13T07:23:05.000Z 2834.7 2023-07-13T07:23:12.000Z 2835.3 2023-07-13T07:23:15.000Z 2836.9 2023-07-13T07:23:25.000Z 2836.9 2023-07-13T07:23:27.000Z 2838.9 2023-07-13T07:23:34.000Z 2839.4 2023-07-13T07:23:35.000Z 2839.3 2023-07-13T07:23:42.000Z 2840.3 2023-07-13T07:23:47.000Z 2840.8 2023-07-13T07:23:48.000Z 2842 2023-07-13T07:23:55.000Z 2841.8 2023-07-13T07:23:59.000Z 2840.9 2023-07-13T07:24:14.000Z 2842.5 2023-07-13T07:24:30.000Z 2843.8 2023-07-13T07:24:34.000Z 2845.1 2023-07-13T07:24:40.000Z 2845.1 2023-07-13T07:24:41.000Z 2848.1 2023-07-13T07:24:52.000Z 2847.7 2023-07-13T07:24:54.000Z 2849.3 2023-07-13T07:25:00.000Z 2849.8 2023-07-13T07:25:04.000Z 2850.4 2023-07-13T07:25:05.000Z 2850 2023-07-13T07:25:15.000Z 2850.6 2023-07-13T07:25:17.000Z 2851.7 2023-07-13T07:25:25.000Z 2852.6 2023-07-13T07:25:28.000Z 2853.2 2023-07-13T07:25:38.000Z 2853.2 2023-07-13T07:25:42.000Z 2853.6 2023-07-13T07:25:43.000Z 2853.1 2023-07-13T07:25:49.000Z 2853.6 2023-07-13T07:25:52.000Z 2853.9 2023-07-13T07:25:58.000Z 2853.9 2023-07-13T07:26:01.000Z 2854.4 2023-07-13T07:26:12.000Z 2856.3 2023-07-13T07:26:18.000Z 2856.3 2023-07-13T07:26:19.000Z 2855.8 2023-07-13T07:26:21.000Z 2855.6 2023-07-13T07:26:24.000Z 2855.6 2023-07-13T07:26:27.000Z 2856.1 2023-07-13T07:26:29.000Z 2856.5 2023-07-13T07:26:32.000Z 2858.6 2023-07-13T07:26:35.000Z 2858.6 2023-07-13T07:26:37.000Z 2859.1 2023-07-13T07:26:38.000Z 2859.6 2023-07-13T07:26:49.000Z 2859 2023-07-13T07:27:03.000Z 2858.4 2023-07-13T07:27:17.000Z 2857.8 2023-07-13T07:27:30.000Z 2857.8 2023-07-13T07:27:46.000Z 2858.2 2023-07-13T07:28:00.000Z 2860.8 2023-07-13T07:28:09.000Z 2861.4 2023-07-13T07:28:10.000Z 2863.7 2023-07-13T07:28:18.000Z 2864.3 2023-07-13T07:28:21.000Z 2864.3 2023-07-13T07:28:22.000Z 2864.7 2023-07-13T07:28:25.000Z 2865.8 2023-07-13T07:28:31.000Z 2867.9 2023-07-13T07:28:37.000Z 2868.1 2023-07-13T07:28:43.000Z 2869.6 2023-07-13T07:28:51.000Z 2870.4 2023-07-13T07:28:54.000Z 2870.8 2023-07-13T07:29:00.000Z 2872.3 2023-07-13T07:29:05.000Z 2872.8 2023-07-13T07:29:09.000Z 2874.9 2023-07-13T07:29:16.000Z 2875.5 2023-07-13T07:29:19.000Z 2877 2023-07-13T07:29:25.000Z 2877 2023-07-13T07:29:26.000Z 2877.2 2023-07-13T07:29:38.000Z 2877.2 2023-07-13T07:29:41.000Z 2877.8 2023-07-13T07:29:47.000Z 2878.4 2023-07-13T07:29:51.000Z 2877.9 2023-07-13T07:29:56.000Z 2878.2 2023-07-13T07:29:59.000Z 2878.2 2023-07-13T07:30:00.000Z 2877.9 2023-07-13T07:30:04.000Z 2877.9 2023-07-13T07:30:08.000Z 2877.4 2023-07-13T07:30:13.000Z 2879 2023-07-13T07:30:20.000Z 2879.6 2023-07-13T07:30:31.000Z 2880.9 2023-07-13T07:30:38.000Z 2880.9 2023-07-13T07:30:41.000Z 2881.2 2023-07-13T07:30:45.000Z 2881.8 2023-07-13T07:30:50.000Z 2881.8 2023-07-13T07:30:52.000Z 2883.4 2023-07-13T07:31:04.000Z 2884.4 2023-07-13T07:31:14.000Z 2883.8 2023-07-13T07:31:21.000Z 2884.2 2023-07-13T07:31:25.000Z 2885 2023-07-13T07:31:26.000Z 2885.4 2023-07-13T07:31:30.000Z 2885.8 2023-07-13T07:31:38.000Z 2886.1 2023-07-13T07:31:39.000Z 2885.7 2023-07-13T07:31:40.000Z 2885.7 2023-07-13T07:31:41.000Z 2886.2 2023-07-13T07:31:47.000Z 2886.2 2023-07-13T07:31:48.000Z 2888 2023-07-13T07:31:57.000Z 2889.3 2023-07-13T07:31:59.000Z 2891.8 2023-07-13T07:32:05.000Z 2891.8 2023-07-13T07:32:07.000Z 2893.1 2023-07-13T07:32:16.000Z 2893.1 2023-07-13T07:32:17.000Z 2893.8 2023-07-13T07:32:21.000Z 2894.9 2023-07-13T07:32:26.000Z 2894.5 2023-07-13T07:32:28.000Z 2895.8 2023-07-13T07:32:35.000Z 2897.1 2023-07-13T07:32:39.000Z 2897.7 2023-07-13T07:32:42.000Z 2898.1 2023-07-13T07:32:46.000Z 2898.8 2023-07-13T07:32:50.000Z 2898.9 2023-07-13T07:32:58.000Z 2899.1 2023-07-13T07:33:01.000Z 2899.6 2023-07-13T07:33:06.000Z 2900.5 2023-07-13T07:33:12.000Z 2900.9 2023-07-13T07:33:15.000Z 2901.6 2023-07-13T07:33:24.000Z 2902.7 2023-07-13T07:33:35.000Z 2904.7 2023-07-13T07:33:43.000Z 2904.8 2023-07-13T07:33:46.000Z 2905.7 2023-07-13T07:33:50.000Z 2906.8 2023-07-13T07:33:56.000Z 2907.9 2023-07-13T07:34:02.000Z 2909.2 2023-07-13T07:34:09.000Z 2910.8 2023-07-13T07:34:22.000Z 2912.9 2023-07-13T07:34:35.000Z 2912.7 2023-07-13T07:34:38.000Z 2913.5 2023-07-13T07:34:44.000Z 2913.7 2023-07-13T07:34:47.000Z 2914.7 2023-07-13T07:34:53.000Z 2915 2023-07-13T07:34:56.000Z 2915.6 2023-07-13T07:34:59.000Z 2916.1 2023-07-13T07:35:06.000Z 2916.8 2023-07-13T07:35:11.000Z 2918.3 2023-07-13T07:35:16.000Z 2918.4 2023-07-13T07:35:19.000Z 2921.4 2023-07-13T07:35:28.000Z 2922.8 2023-07-13T07:35:35.000Z 2922.8 2023-07-13T07:35:41.000Z 2922.7 2023-07-13T07:35:43.000Z 2922.7 2023-07-13T07:35:51.000Z 2922.7 2023-07-13T07:35:52.000Z 2923.6 2023-07-13T07:35:55.000Z 2924.9 2023-07-13T07:36:01.000Z 2925.5 2023-07-13T07:36:02.000Z 2928.2 2023-07-13T07:36:12.000Z 2928.5 2023-07-13T07:36:18.000Z 2929.4 2023-07-13T07:36:23.000Z 2930.2 2023-07-13T07:36:30.000Z 2930 2023-07-13T07:36:33.000Z 2930.7 2023-07-13T07:36:37.000Z 2931 2023-07-13T07:36:43.000Z 2932.8 2023-07-13T07:36:53.000Z 2932.9 2023-07-13T07:36:55.000Z 2933.1 2023-07-13T07:36:58.000Z 2933.4 2023-07-13T07:37:03.000Z 2933.4 2023-07-13T07:37:06.000Z 2933.5 2023-07-13T07:37:12.000Z 2933.2 2023-07-13T07:37:13.000Z 2934.3 2023-07-13T07:37:21.000Z 2935.9 2023-07-13T07:37:30.000Z 2936.2 2023-07-13T07:37:32.000Z 2936.7 2023-07-13T07:37:36.000Z 2937.7 2023-07-13T07:37:40.000Z 2938.5 2023-07-13T07:37:43.000Z 2941.3 2023-07-13T07:37:52.000Z 2941.9 2023-07-13T07:37:54.000Z 2942.8 2023-07-13T07:38:02.000Z 2943 2023-07-13T07:38:04.000Z 2944.2 2023-07-13T07:38:08.000Z 2944.5 2023-07-13T07:38:12.000Z 2944.3 2023-07-13T07:38:15.000Z 2945.4 2023-07-13T07:38:21.000Z 2945.3 2023-07-13T07:38:25.000Z 2945.3 2023-07-13T07:38:26.000Z 2945.6 2023-07-13T07:38:35.000Z 2946.3 2023-07-13T07:38:37.000Z 2946.5 2023-07-13T07:38:42.000Z 2946.5 2023-07-13T07:38:47.000Z 2947.1 2023-07-13T07:38:57.000Z 2949.1 2023-07-13T07:39:05.000Z 2949.8 2023-07-13T07:39:07.000Z 2950.8 2023-07-13T07:39:12.000Z 2951.9 2023-07-13T07:39:18.000Z 2951.9 2023-07-13T07:39:19.000Z 2952.8 2023-07-13T07:39:28.000Z 2953.2 2023-07-13T07:39:30.000Z 2954 2023-07-13T07:39:37.000Z 2954 2023-07-13T07:39:41.000Z 2954.2 2023-07-13T07:39:45.000Z 2955 2023-07-13T07:39:50.000Z 2955 2023-07-13T07:39:51.000Z 2955 2023-07-13T07:39:52.000Z 2956.2 2023-07-13T07:39:59.000Z 2956.8 2023-07-13T07:40:03.000Z 2957.4 2023-07-13T07:40:06.000Z 2957.4 2023-07-13T07:40:14.000Z 2957.4 2023-07-13T07:40:22.000Z 2956.9 2023-07-13T07:40:27.000Z 2956.5 2023-07-13T07:40:43.000Z 2955.9 2023-07-13T07:40:54.000Z 2956.7 2023-07-13T07:40:58.000Z 2957.3 2023-07-13T07:41:02.000Z 2959 2023-07-13T07:41:07.000Z 2961 2023-07-13T07:41:15.000Z 2962.2 2023-07-13T07:41:21.000Z 2962.7 2023-07-13T07:41:23.000Z 2963.8 2023-07-13T07:41:30.000Z 2963.8 2023-07-13T07:41:31.000Z 2964.6 2023-07-13T07:41:41.000Z 2965.1 2023-07-13T07:41:42.000Z 2965.2 2023-07-13T07:41:44.000Z 2965.4 2023-07-13T07:41:46.000Z 2965.8 2023-07-13T07:41:48.000Z 2966.3 2023-07-13T07:41:52.000Z 2966.7 2023-07-13T07:41:53.000Z 2966.7 2023-07-13T07:41:54.000Z 2967.2 2023-07-13T07:41:56.000Z 2967.7 2023-07-13T07:41:59.000Z 2967.9 2023-07-13T07:42:02.000Z 2968.5 2023-07-13T07:42:07.000Z 2968.6 2023-07-13T07:42:09.000Z 2969.7 2023-07-13T07:42:19.000Z 2970.1 2023-07-13T07:42:22.000Z 2970.4 2023-07-13T07:42:27.000Z 2970.4 2023-07-13T07:42:34.000Z 2970.8 2023-07-13T07:42:43.000Z 2971 2023-07-13T07:42:45.000Z 2971.4 2023-07-13T07:42:50.000Z 2971.9 2023-07-13T07:42:55.000Z 2972 2023-07-13T07:42:57.000Z 2973.4 2023-07-13T07:43:08.000Z 2973.6 2023-07-13T07:43:09.000Z 2974.2 2023-07-13T07:43:16.000Z 2974.8 2023-07-13T07:43:19.000Z 2975.3 2023-07-13T07:43:24.000Z 2975.5 2023-07-13T07:43:27.000Z 2975.5 2023-07-13T07:43:29.000Z 2975 2023-07-13T07:43:34.000Z 2976.2 2023-07-13T07:43:40.000Z 2976.2 2023-07-13T07:43:41.000Z 2978.8 2023-07-13T07:43:48.000Z 2979.1 2023-07-13T07:43:50.000Z 2980 2023-07-13T07:43:56.000Z 2980.7 2023-07-13T07:44:01.000Z 2980.4 2023-07-13T07:44:05.000Z 2981.3 2023-07-13T07:44:10.000Z 2982 2023-07-13T07:44:12.000Z 2983.1 2023-07-13T07:44:20.000Z 2983.7 2023-07-13T07:44:22.000Z 2984.5 2023-07-13T07:44:26.000Z 2985.8 2023-07-13T07:44:33.000Z 2986.8 2023-07-13T07:44:40.000Z 2987.2 2023-07-13T07:44:44.000Z 2987.7 2023-07-13T07:44:49.000Z 2988 2023-07-13T07:44:54.000Z 2988 2023-07-13T07:44:55.000Z 2989.4 2023-07-13T07:45:03.000Z 2990.4 2023-07-13T07:45:09.000Z 2990.6 2023-07-13T07:45:13.000Z 2990.8 2023-07-13T07:45:15.000Z 2992 2023-07-13T07:45:22.000Z 2992.4 2023-07-13T07:45:23.000Z 2994.2 2023-07-13T07:45:30.000Z 2994.9 2023-07-13T07:45:32.000Z 2995.8 2023-07-13T07:45:36.000Z 2996.6 2023-07-13T07:45:41.000Z 2996.6 2023-07-13T07:45:43.000Z 2998 2023-07-13T07:45:50.000Z 2998 2023-07-13T07:45:51.000Z 3000.1 2023-07-13T07:46:00.000Z 3000.9 2023-07-13T07:46:06.000Z 3001.7 2023-07-13T07:46:11.000Z 3002.2 2023-07-13T07:46:12.000Z 3002.8 2023-07-13T07:46:19.000Z 3002.8 2023-07-13T07:46:22.000Z 3003.3 2023-07-13T07:46:24.000Z 3004.7 2023-07-13T07:46:32.000Z 3006 2023-07-13T07:46:41.000Z 3006.4 2023-07-13T07:46:42.000Z 3007.5 2023-07-13T07:46:50.000Z 3008.2 2023-07-13T07:46:54.000Z 3009.3 2023-07-13T07:46:59.000Z 3009.5 2023-07-13T07:47:04.000Z 3009.5 2023-07-13T07:47:05.000Z 3011 2023-07-13T07:47:11.000Z 3011.5 2023-07-13T07:47:16.000Z 3011.9 2023-07-13T07:47:20.000Z 3012.2 2023-07-13T07:47:25.000Z 3012.8 2023-07-13T07:47:27.000Z 3013.4 2023-07-13T07:47:32.000Z 3013.6 2023-07-13T07:47:36.000Z 3013.6 2023-07-13T07:47:37.000Z 3015 2023-07-13T07:47:44.000Z 3015.4 2023-07-13T07:47:48.000Z 3016.1 2023-07-13T07:47:56.000Z 3016.2 2023-07-13T07:47:59.000Z 3016.6 2023-07-13T07:48:00.000Z 3017.1 2023-07-13T07:48:07.000Z 3017.8 2023-07-13T07:48:11.000Z 3018.9 2023-07-13T07:48:18.000Z 3017.7 2023-07-13T07:48:31.000Z 3018.6 2023-07-13T07:48:47.000Z 3018.6 2023-07-13T07:48:49.000Z 3018.2 2023-07-13T07:48:56.000Z 3018.2 2023-07-13T07:49:05.000Z 3018.3 2023-07-13T07:49:12.000Z 3018.3 2023-07-13T07:49:14.000Z 3018.5 2023-07-13T07:49:22.000Z 3018.7 2023-07-13T07:49:24.000Z 3018.9 2023-07-13T07:49:27.000Z 3019.1 2023-07-13T07:49:33.000Z 3019.2 2023-07-13T07:49:35.000Z 3019.5 2023-07-13T07:49:40.000Z 3019.8 2023-07-13T07:49:46.000Z 3020 2023-07-13T07:49:49.000Z 3021.5 2023-07-13T07:49:58.000Z 3022.6 2023-07-13T07:50:05.000Z 3022.9 2023-07-13T07:50:07.000Z 3023.5 2023-07-13T07:50:12.000Z 3024.3 2023-07-13T07:50:17.000Z 3024.6 2023-07-13T07:50:21.000Z 3025.5 2023-07-13T07:50:28.000Z 3025.8 2023-07-13T07:50:29.000Z 3026.8 2023-07-13T07:50:34.000Z 3028.4 2023-07-13T07:50:40.000Z 3030.7 2023-07-13T07:50:49.000Z 3031.5 2023-07-13T07:50:56.000Z 3032.4 2023-07-13T07:50:59.000Z 3033.1 2023-07-13T07:51:01.000Z 3034.4 2023-07-13T07:51:07.000Z 3034.6 2023-07-13T07:51:09.000Z 3034.3 2023-07-13T07:51:15.000Z 3033.8 2023-07-13T07:51:19.000Z 3034 2023-07-13T07:51:20.000Z 3035.1 2023-07-13T07:51:25.000Z 3035.4 2023-07-13T07:51:29.000Z 3035.4 2023-07-13T07:51:30.000Z 3037.2 2023-07-13T07:51:37.000Z 3038.4 2023-07-13T07:51:39.000Z 3040.6 2023-07-13T07:51:44.000Z 3041.8 2023-07-13T07:51:48.000Z 3043.1 2023-07-13T07:51:51.000Z 3044.5 2023-07-13T07:51:55.000Z 3045.9 2023-07-13T07:52:00.000Z 3047.5 2023-07-13T07:52:06.000Z 3047.5 2023-07-13T07:52:07.000Z 3048.4 2023-07-13T07:52:10.000Z 3049.1 2023-07-13T07:52:20.000Z 3050 2023-07-13T07:52:28.000Z 3050.1 2023-07-13T07:52:30.000Z 3050.1 2023-07-13T07:52:31.000Z 3049.3 2023-07-13T07:52:38.000Z 3049.3 2023-07-13T07:52:39.000Z 3047.5 2023-07-13T07:52:46.000Z 3046.7 2023-07-13T07:52:50.000Z 3046.8 2023-07-13T07:52:51.000Z 3045.4 2023-07-13T07:52:55.000Z 3044.1 2023-07-13T07:52:59.000Z 3043.1 2023-07-13T07:53:04.000Z 3043.1 2023-07-13T07:53:10.000Z 3043.1 2023-07-13T07:53:12.000Z 3042.8 2023-07-13T07:53:26.000Z 3042.8 2023-07-13T07:53:28.000Z 3042.8 2023-07-13T07:53:37.000Z 3043.1 2023-07-13T07:53:48.000Z 3042.8 2023-07-13T07:53:51.000Z 3043.1 2023-07-13T07:53:55.000Z 3043.5 2023-07-13T07:54:02.000Z 3044.3 2023-07-13T07:54:08.000Z 3043.7 2023-07-13T07:54:13.000Z 3043.3 2023-07-13T07:54:23.000Z 3043.3 2023-07-13T07:54:30.000Z 3043.3 2023-07-13T07:54:40.000Z 3043.3 2023-07-13T07:54:56.000Z 3043.3 2023-07-13T07:55:12.000Z 3043.3 2023-07-13T07:55:23.000Z 3043.3 2023-07-13T07:55:43.000Z 3042.3 2023-07-13T07:56:02.000Z 3042.3 2023-07-13T07:56:04.000Z 3042.3 2023-07-13T07:56:21.000Z 3042.3 2023-07-13T07:56:35.000Z 3042.9 2023-07-13T07:56:47.000Z 3042.9 2023-07-13T07:56:50.000Z 3042.9 2023-07-13T07:56:55.000Z 3044.7 2023-07-13T08:16:12.000Z 3048.2 2023-07-13T08:16:20.000Z 3048.5 2023-07-13T08:16:29.000Z 3049.2 2023-07-13T08:16:31.000Z 3049.8 2023-07-13T08:16:33.000Z 3049.9 2023-07-13T08:16:39.000Z 3049.6 2023-07-13T08:16:45.000Z 3049.1 2023-07-13T08:16:48.000Z 3048.9 2023-07-13T08:16:51.000Z 3048.2 2023-07-13T08:17:01.000Z 3047.4 2023-07-13T08:17:12.000Z 3046.3 2023-07-13T08:17:20.000Z 3045.5 2023-07-13T08:17:22.000Z 3044.3 2023-07-13T08:17:28.000Z 3043.7 2023-07-13T08:17:32.000Z 3042.7 2023-07-13T08:17:39.000Z 3042.6 2023-07-13T08:17:42.000Z 3043.2 2023-07-13T08:17:46.000Z 3043.3 2023-07-13T08:17:48.000Z 3043.5 2023-07-13T08:17:51.000Z 3042.9 2023-07-13T08:17:53.000Z 3042.5 2023-07-13T08:17:55.000Z 3042.1 2023-07-13T08:17:57.000Z 3041.2 2023-07-13T08:18:01.000Z 3039.3 2023-07-13T08:18:08.000Z 3038.9 2023-07-13T08:18:11.000Z 3038.6 2023-07-13T08:18:13.000Z 3037.9 2023-07-13T08:18:17.000Z 3037.5 2023-07-13T08:18:19.000Z 3035.6 2023-07-13T08:18:28.000Z 3035.3 2023-07-13T08:18:29.000Z 3034.5 2023-07-13T08:18:31.000Z 3034.1 2023-07-13T08:18:33.000Z 3033.7 2023-07-13T08:18:35.000Z 3033.3 2023-07-13T08:18:37.000Z 3032.8 2023-07-13T08:18:42.000Z 3031.3 2023-07-13T08:18:48.000Z 3030.8 2023-07-13T08:18:54.000Z 3030.7 2023-07-13T08:18:57.000Z 3029.3 2023-07-13T08:19:04.000Z 3028.8 2023-07-13T08:19:07.000Z 3027.4 2023-07-13T08:19:13.000Z 3026.4 2023-07-13T08:19:15.000Z 3025.7 2023-07-13T08:19:22.000Z 3025.1 2023-07-13T08:19:24.000Z 3024.5 2023-07-13T08:19:30.000Z 3024.3 2023-07-13T08:19:33.000Z 3023.4 2023-07-13T08:19:41.000Z 3022.8 2023-07-13T08:19:47.000Z 3022.3 2023-07-13T08:19:48.000Z 3022 2023-07-13T08:19:57.000Z 3021.5 2023-07-13T08:20:05.000Z 3021.3 2023-07-13T08:20:08.000Z 3020.6 2023-07-13T08:20:14.000Z 3019.8 2023-07-13T08:20:16.000Z 3019.2 2023-07-13T08:20:20.000Z 3019.1 2023-07-13T08:20:26.000Z 3018.7 2023-07-13T08:20:30.000Z 3019.5 2023-07-13T08:20:35.000Z 3019.1 2023-07-13T08:20:39.000Z 3018.5 2023-07-13T08:20:42.000Z 3018.8 2023-07-13T08:20:47.000Z 3018.8 2023-07-13T08:20:49.000Z 3018.6 2023-07-13T08:20:51.000Z 3017.8 2023-07-13T08:21:00.000Z 3016.9 2023-07-13T08:21:09.000Z 3016.6 2023-07-13T08:21:10.000Z 3016.1 2023-07-13T08:21:18.000Z 3016.5 2023-07-13T08:21:30.000Z 3016.8 2023-07-13T08:21:37.000Z 3016.6 2023-07-13T08:21:47.000Z 3016.7 2023-07-13T08:21:49.000Z 3017.3 2023-07-13T08:21:56.000Z 3017.3 2023-07-13T08:22:07.000Z 3017.4 2023-07-13T08:22:10.000Z 3017.5 2023-07-13T08:22:14.000Z 3017.6 2023-07-13T08:22:18.000Z 3018.1 2023-07-13T08:22:28.000Z 3017.7 2023-07-13T08:22:37.000Z 3017.7 2023-07-13T08:22:58.000Z 3017.7 2023-07-13T08:23:24.000Z 3017.7 2023-07-13T08:23:37.000Z 3017.7 2023-07-13T08:23:46.000Z 3016.7 2023-07-13T08:23:57.000Z 3016.7 2023-07-13T08:23:59.000Z 3016 2023-07-13T08:24:04.000Z 3015.9 2023-07-13T08:24:05.000Z 3014.8 2023-07-13T08:24:11.000Z 3014.1 2023-07-13T08:24:16.000Z 3013.7 2023-07-13T08:24:21.000Z 3013.5 2023-07-13T08:24:22.000Z 3012 2023-07-13T08:24:36.000Z 3011.6 2023-07-13T08:24:38.000Z 3010.1 2023-07-13T08:24:45.000Z 3009.1 2023-07-13T08:24:49.000Z 3008.2 2023-07-13T08:24:54.000Z 3008 2023-07-13T08:24:55.000Z 3006.5 2023-07-13T08:24:59.000Z 3005 2023-07-13T08:25:05.000Z 3004.4 2023-07-13T08:25:07.000Z 3004.2 2023-07-13T08:25:08.000Z 3003.5 2023-07-13T08:25:11.000Z 3002.9 2023-07-13T08:25:13.000Z 3002.5 2023-07-13T08:25:16.000Z 3002.4 2023-07-13T08:25:17.000Z 3001.1 2023-07-13T08:25:25.000Z 3000 2023-07-13T08:25:28.000Z 2999.1 2023-07-13T08:25:34.000Z 2998.8 2023-07-13T08:25:36.000Z 2997.9 2023-07-13T08:25:39.000Z 2997 2023-07-13T08:25:43.000Z 2996 2023-07-13T08:25:49.000Z 2994.8 2023-07-13T08:25:53.000Z 2993 2023-07-13T08:25:58.000Z 2992.5 2023-07-13T08:26:00.000Z 2992.1 2023-07-13T08:26:01.000Z 2991.5 2023-07-13T08:26:02.000Z 2990.4 2023-07-13T08:26:05.000Z 2989.5 2023-07-13T08:26:08.000Z 2988.4 2023-07-13T08:26:13.000Z 2987.8 2023-07-13T08:26:17.000Z 2987.6 2023-07-13T08:26:20.000Z 2986.1 2023-07-13T08:26:29.000Z 2986.1 2023-07-13T08:26:30.000Z 2985.6 2023-07-13T08:26:32.000Z 2985.2 2023-07-13T08:26:35.000Z 2983.7 2023-07-13T08:26:40.000Z 2982.7 2023-07-13T08:26:45.000Z 2982.3 2023-07-13T08:26:48.000Z 2980.8 2023-07-13T08:26:53.000Z 2980.2 2023-07-13T08:26:55.000Z 2979.6 2023-07-13T08:26:57.000Z 2978.7 2023-07-13T08:27:00.000Z 2977.1 2023-07-13T08:27:06.000Z 2975.8 2023-07-13T08:27:10.000Z 2974.9 2023-07-13T08:27:13.000Z 2974.5 2023-07-13T08:27:15.000Z 2974.2 2023-07-13T08:27:19.000Z 2974.4 2023-07-13T08:27:22.000Z 2974.4 2023-07-13T08:27:23.000Z 2974.1 2023-07-13T08:27:27.000Z 2973.1 2023-07-13T08:27:31.000Z 2972.7 2023-07-13T08:27:34.000Z 2971.9 2023-07-13T08:27:38.000Z 2971.7 2023-07-13T08:27:39.000Z 2971.3 2023-07-13T08:27:41.000Z 2969.6 2023-07-13T08:27:50.000Z 2968.5 2023-07-13T08:27:59.000Z 2966.4 2023-07-13T08:28:09.000Z 2966.2 2023-07-13T08:28:12.000Z 2965.9 2023-07-13T08:28:15.000Z 2965.2 2023-07-13T08:28:19.000Z 2964.8 2023-07-13T08:28:22.000Z 2963.3 2023-07-13T08:28:28.000Z 2963.1 2023-07-13T08:28:30.000Z 2962.3 2023-07-13T08:28:38.000Z 2962.1 2023-07-13T08:28:40.000Z 2961 2023-07-13T08:28:46.000Z 2960.4 2023-07-13T08:28:51.000Z 2958.8 2023-07-13T08:28:56.000Z 2958.6 2023-07-13T08:28:57.000Z 2957.4 2023-07-13T08:29:02.000Z 2956.3 2023-07-13T08:29:07.000Z 2955.1 2023-07-13T08:29:12.000Z 2955.1 2023-07-13T08:29:14.000Z 2954.5 2023-07-13T08:29:21.000Z 2954 2023-07-13T08:29:28.000Z 2954.1 2023-07-13T08:29:31.000Z 2953.8 2023-07-13T08:29:35.000Z 2953.6 2023-07-13T08:29:36.000Z 2953.4 2023-07-13T08:29:40.000Z 2953.3 2023-07-13T08:29:41.000Z 2951 2023-07-13T08:29:51.000Z 2951 2023-07-13T08:29:52.000Z 2948.7 2023-07-13T08:30:01.000Z 2948.7 2023-07-13T08:30:02.000Z 2946.7 2023-07-13T08:30:09.000Z 2946.4 2023-07-13T08:30:11.000Z 2946.3 2023-07-13T08:30:13.000Z 2944.6 2023-07-13T08:30:19.000Z 2943.7 2023-07-13T08:30:24.000Z 2942.3 2023-07-13T08:30:29.000Z 2942 2023-07-13T08:30:31.000Z 2939.5 2023-07-13T08:30:41.000Z 2938.7 2023-07-13T08:30:43.000Z 2937 2023-07-13T08:30:52.000Z 2937 2023-07-13T08:30:53.000Z 2935.9 2023-07-13T08:30:58.000Z 2935.3 2023-07-13T08:31:02.000Z 2934.8 2023-07-13T08:31:04.000Z 2934.4 2023-07-13T08:31:06.000Z 2934 2023-07-13T08:31:14.000Z 2933.7 2023-07-13T08:31:15.000Z 2933.3 2023-07-13T08:31:18.000Z 2932.6 2023-07-13T08:31:23.000Z 2932.1 2023-07-13T08:31:27.000Z 2931 2023-07-13T08:31:35.000Z 2930.1 2023-07-13T08:31:39.000Z 2928.7 2023-07-13T08:31:47.000Z 2928.4 2023-07-13T08:31:49.000Z 2927.6 2023-07-13T08:31:51.000Z 2926.1 2023-07-13T08:31:57.000Z 2926.1 2023-07-13T08:31:58.000Z 2923.6 2023-07-13T08:32:07.000Z 2922.9 2023-07-13T08:32:11.000Z 2923.2 2023-07-13T08:32:18.000Z 2922.1 2023-07-13T08:32:21.000Z 2920.6 2023-07-13T08:32:25.000Z 2920.6 2023-07-13T08:32:26.000Z 2919.9 2023-07-13T08:32:30.000Z 2918.5 2023-07-13T08:32:33.000Z 2917.7 2023-07-13T08:32:37.000Z 2916.9 2023-07-13T08:32:38.000Z 2915.9 2023-07-13T08:32:44.000Z 2915.8 2023-07-13T08:32:47.000Z 2915.1 2023-07-13T08:32:52.000Z 2914.3 2023-07-13T08:32:55.000Z 2913.7 2023-07-13T08:32:59.000Z 2913.2 2023-07-13T08:33:00.000Z 2912.5 2023-07-13T08:33:04.000Z 2912.5 2023-07-13T08:33:06.000Z 2912.9 2023-07-13T08:33:11.000Z 2912.3 2023-07-13T08:33:18.000Z 2912.9 2023-07-13T08:33:30.000Z 2912.9 2023-07-13T08:33:45.000Z 2913 2023-07-13T08:33:57.000Z 2913 2023-07-13T08:34:00.000Z 2913.2 2023-07-13T08:34:11.000Z 2913.2 2023-07-13T08:34:12.000Z 2913 2023-07-13T08:34:22.000Z 2912.3 2023-07-13T08:34:36.000Z 2912.5 2023-07-13T08:34:41.000Z 2912.7 2023-07-13T08:34:49.000Z 2912.3 2023-07-13T08:35:00.000Z 2911.2 2023-07-13T08:35:10.000Z 2910.4 2023-07-13T08:35:13.000Z 2908.4 2023-07-13T08:35:21.000Z 2907 2023-07-13T08:35:27.000Z 2906.1 2023-07-13T08:35:32.000Z 2905.3 2023-07-13T08:35:36.000Z 2905.3 2023-07-13T08:35:37.000Z 2903.9 2023-07-13T08:35:41.000Z 2902.7 2023-07-13T08:35:49.000Z 2902.2 2023-07-13T08:35:52.000Z 2900.8 2023-07-13T08:36:02.000Z 2900.6 2023-07-13T08:36:04.000Z 2900.2 2023-07-13T08:36:09.000Z 2899.7 2023-07-13T08:36:12.000Z 2899.3 2023-07-13T08:36:13.000Z 2899 2023-07-13T08:36:17.000Z 2898.3 2023-07-13T08:36:22.000Z 2897 2023-07-13T08:36:31.000Z 2896.7 2023-07-13T08:36:32.000Z 2894.8 2023-07-13T08:36:38.000Z 2894.8 2023-07-13T08:36:39.000Z 2893.5 2023-07-13T08:36:46.000Z 2893.1 2023-07-13T08:36:50.000Z 2892.5 2023-07-13T08:36:53.000Z 2892.1 2023-07-13T08:36:56.000Z 2891.3 2023-07-13T08:37:00.000Z 2890.6 2023-07-13T08:37:05.000Z 2890.2 2023-07-13T08:37:07.000Z 2889.4 2023-07-13T08:37:13.000Z 2888.8 2023-07-13T08:37:14.000Z 2888 2023-07-13T08:37:22.000Z 2888.2 2023-07-13T08:37:25.000Z 2887.3 2023-07-13T08:37:32.000Z 2887.3 2023-07-13T08:37:33.000Z 2886.5 2023-07-13T08:37:45.000Z 2885.9 2023-07-13T08:37:48.000Z 2885.7 2023-07-13T08:37:52.000Z 2885.7 2023-07-13T08:37:55.000Z 2884.8 2023-07-13T08:38:03.000Z 2883.7 2023-07-13T08:38:09.000Z 2882.9 2023-07-13T08:38:11.000Z 2882.9 2023-07-13T08:38:13.000Z 2881.9 2023-07-13T08:38:16.000Z 2881.1 2023-07-13T08:38:20.000Z 2880.6 2023-07-13T08:38:23.000Z 2880.6 2023-07-13T08:38:24.000Z 2878.3 2023-07-13T08:38:32.000Z 2878.3 2023-07-13T08:38:35.000Z 2877.6 2023-07-13T08:38:38.000Z 2876.7 2023-07-13T08:38:43.000Z 2876.1 2023-07-13T08:38:46.000Z 2875.3 2023-07-13T08:38:50.000Z 2874.7 2023-07-13T08:38:55.000Z 2874.1 2023-07-13T08:38:59.000Z 2873.6 2023-07-13T08:39:00.000Z 2871 2023-07-13T08:39:07.000Z 2870 2023-07-13T08:39:10.000Z 2868.6 2023-07-13T08:39:17.000Z 2868.6 2023-07-13T08:39:21.000Z 2867.9 2023-07-13T08:39:30.000Z 2867.9 2023-07-13T08:39:31.000Z 2866.5 2023-07-13T08:39:38.000Z 2866.3 2023-07-13T08:39:41.000Z 2865.7 2023-07-13T08:39:43.000Z 2864.3 2023-07-13T08:39:48.000Z 2863.3 2023-07-13T08:39:49.000Z 2862.8 2023-07-13T08:39:50.000Z 2862.8 2023-07-13T08:39:52.000Z 2862.8 2023-07-13T08:39:53.000Z 2859.1 2023-07-13T08:40:04.000Z 2856.8 2023-07-13T08:40:09.000Z 2856 2023-07-13T08:40:11.000Z 2856 2023-07-13T08:40:12.000Z 2856 2023-07-13T08:40:13.000Z 2856 2023-07-13T08:40:14.000Z 2856 2023-07-13T08:40:16.000Z 2855.2 2023-07-13T08:40:22.000Z 2854.1 2023-07-13T08:40:25.000Z 2853.9 2023-07-13T08:40:29.000Z 2854.5 2023-07-13T08:40:31.000Z 2853.2 2023-07-13T08:40:40.000Z 2853.5 2023-07-13T08:40:43.000Z 2854.6 2023-07-13T08:40:51.000Z 2853.7 2023-07-13T08:40:57.000Z 2853.4 2023-07-13T08:41:00.000Z 2852.1 2023-07-13T08:41:06.000Z 2852.1 2023-07-13T08:41:07.000Z 2851 2023-07-13T08:41:12.000Z 2851.3 2023-07-13T08:41:13.000Z 2850.9 2023-07-13T08:41:21.000Z 2850.6 2023-07-13T08:41:22.000Z 2849.3 2023-07-13T08:41:29.000Z 2848.2 2023-07-13T08:41:33.000Z 2848.2 2023-07-13T08:41:34.000Z 2846.8 2023-07-13T08:41:37.000Z 2845.3 2023-07-13T08:41:43.000Z 2844.5 2023-07-13T08:41:44.000Z 2844.4 2023-07-13T08:41:46.000Z 2842.1 2023-07-13T08:41:53.000Z 2842.1 2023-07-13T08:41:54.000Z 2841.2 2023-07-13T08:41:57.000Z 2841 2023-07-13T08:42:01.000Z 2840 2023-07-13T08:42:03.000Z 2838.3 2023-07-13T08:42:07.000Z 2837.1 2023-07-13T08:42:11.000Z 2836.1 2023-07-13T08:42:12.000Z 2834.9 2023-07-13T08:42:18.000Z 2834.2 2023-07-13T08:42:22.000Z 2833.2 2023-07-13T08:42:26.000Z 2831.1 2023-07-13T08:42:31.000Z 2830.7 2023-07-13T08:42:34.000Z 2830.7 2023-07-13T08:42:36.000Z 2829.6 2023-07-13T08:42:40.000Z 2828.9 2023-07-13T08:42:42.000Z 2827.7 2023-07-13T08:42:46.000Z 2827.2 2023-07-13T08:42:49.000Z 2825.5 2023-07-13T08:42:53.000Z 2825.5 2023-07-13T08:42:54.000Z 2825 2023-07-13T08:42:57.000Z 2821.8 2023-07-13T08:43:03.000Z 2821.9 2023-07-13T08:43:04.000Z 2821.2 2023-07-13T08:43:06.000Z 2821.3 2023-07-13T08:43:10.000Z 2820.5 2023-07-13T08:43:12.000Z 2819.7 2023-07-13T08:43:13.000Z 2819 2023-07-13T08:43:17.000Z 2817.3 2023-07-13T08:43:21.000Z 2817.4 2023-07-13T08:43:23.000Z 2816.5 2023-07-13T08:43:26.000Z 2814.5 2023-07-13T08:43:31.000Z 2812.5 2023-07-13T08:43:34.000Z 2811.4 2023-07-13T08:43:38.000Z 2809.5 2023-07-13T08:43:42.000Z 2809.1 2023-07-13T08:43:47.000Z 2808.3 2023-07-13T08:43:48.000Z 2808.6 2023-07-13T08:43:50.000Z 2808 2023-07-13T08:43:54.000Z 2805.7 2023-07-13T08:43:58.000Z 2805.4 2023-07-13T08:44:01.000Z 2805 2023-07-13T08:44:03.000Z 2804.8 2023-07-13T08:44:09.000Z 2803.6 2023-07-13T08:44:12.000Z 2802.4 2023-07-13T08:44:17.000Z 2801 2023-07-13T08:44:21.000Z 2800.8 2023-07-13T08:44:22.000Z 2798.9 2023-07-13T08:44:26.000Z 2798.5 2023-07-13T08:44:30.000Z 2798.5 2023-07-13T08:44:31.000Z 2796.9 2023-07-13T08:44:35.000Z 2794.3 2023-07-13T08:44:42.000Z 2793.7 2023-07-13T08:44:44.000Z 2793.7 2023-07-13T08:44:45.000Z 2793.1 2023-07-13T08:44:48.000Z 2792 2023-07-13T08:44:54.000Z 2792.1 2023-07-13T08:44:55.000Z 2792.1 2023-07-13T08:44:58.000Z 2791.9 2023-07-13T08:45:04.000Z 2791.2 2023-07-13T08:45:05.000Z 2789.9 2023-07-13T08:45:10.000Z 2789.2 2023-07-13T08:45:12.000Z 2789 2023-07-13T08:45:13.000Z 2787 2023-07-13T08:45:19.000Z 2786.6 2023-07-13T08:45:22.000Z 2786.6 2023-07-13T08:45:23.000Z 2786.1 2023-07-13T08:45:26.000Z 2785.4 2023-07-13T08:45:31.000Z 2785 2023-07-13T08:45:33.000Z 2784.4 2023-07-13T08:45:35.000Z 2783.2 2023-07-13T08:45:39.000Z 2781.4 2023-07-13T08:45:43.000Z 2780.8 2023-07-13T08:45:46.000Z 2779.8 2023-07-13T08:45:48.000Z 2776.9 2023-07-13T08:45:56.000Z 2775.6 2023-07-13T08:46:01.000Z 2774.9 2023-07-13T08:46:05.000Z 2775 2023-07-13T08:46:06.000Z 2774.3 2023-07-13T08:46:07.000Z 2773.1 2023-07-13T08:46:12.000Z 2771.5 2023-07-13T08:46:18.000Z 2771.4 2023-07-13T08:46:20.000Z 2771 2023-07-13T08:46:24.000Z 2769.6 2023-07-13T08:46:28.000Z 2769.1 2023-07-13T08:46:29.000Z 2768.9 2023-07-13T08:46:33.000Z 2767.8 2023-07-13T08:46:38.000Z 2765.5 2023-07-13T08:46:42.000Z 2764.1 2023-07-13T08:46:46.000Z 2762.1 2023-07-13T08:46:53.000Z 2760.8 2023-07-13T08:46:57.000Z 2760.3 2023-07-13T08:47:04.000Z 2759.6 2023-07-13T08:47:06.000Z 2759.7 2023-07-13T08:47:09.000Z 2759 2023-07-13T08:47:12.000Z 2758.3 2023-07-13T08:47:14.000Z 2758.3 2023-07-13T08:47:17.000Z 2758.3 2023-07-13T08:47:18.000Z 2756.2 2023-07-13T08:47:23.000Z 2756.2 2023-07-13T08:47:27.000Z 2755.5 2023-07-13T08:47:34.000Z 2754.1 2023-07-13T08:47:39.000Z 2754.1 2023-07-13T08:47:40.000Z 2753.4 2023-07-13T08:47:44.000Z 2751.9 2023-07-13T08:47:49.000Z 2751.2 2023-07-13T08:47:50.000Z 2749.7 2023-07-13T08:47:55.000Z 2748.3 2023-07-13T08:47:58.000Z 2747.6 2023-07-13T08:48:01.000Z 2747.6 2023-07-13T08:48:02.000Z 2744.8 2023-07-13T08:48:09.000Z 2742.6 2023-07-13T08:48:14.000Z 2741.9 2023-07-13T08:48:15.000Z 2740.6 2023-07-13T08:48:22.000Z 2740.5 2023-07-13T08:48:23.000Z 2739.9 2023-07-13T08:48:26.000Z 2739.3 2023-07-13T08:48:29.000Z 2738.8 2023-07-13T08:48:33.000Z 2738.1 2023-07-13T08:48:34.000Z 2737.5 2023-07-13T08:48:38.000Z 2736.6 2023-07-13T08:48:41.000Z 2735.8 2023-07-13T08:48:43.000Z 2735.5 2023-07-13T08:48:50.000Z 2735.5 2023-07-13T08:48:51.000Z 2734.8 2023-07-13T08:48:52.000Z 2734.7 2023-07-13T08:48:54.000Z 2732.7 2023-07-13T08:49:01.000Z 2732.5 2023-07-13T08:49:07.000Z 2731.8 2023-07-13T08:49:10.000Z 2731.7 2023-07-13T08:49:12.000Z 2730.9 2023-07-13T08:49:15.000Z 2729.6 2023-07-13T08:49:19.000Z 2728.1 2023-07-13T08:49:23.000Z 2727.4 2023-07-13T08:49:24.000Z 2726.1 2023-07-13T08:49:28.000Z 2725.2 2023-07-13T08:49:33.000Z 2725.1 2023-07-13T08:49:34.000Z 2723.8 2023-07-13T08:49:38.000Z 2722.1 2023-07-13T08:49:43.000Z 2721.6 2023-07-13T08:49:46.000Z 2721.6 2023-07-13T08:49:47.000Z 2720.9 2023-07-13T08:49:49.000Z 2721.9 2023-07-13T08:49:55.000Z 2722.2 2023-07-13T08:50:02.000Z 2722.2 2023-07-13T08:50:03.000Z 2722.6 2023-07-13T08:50:13.000Z 2723.3 2023-07-13T08:50:30.000Z 2722.4 2023-07-13T08:50:44.000Z 2722.3 2023-07-13T08:50:46.000Z 2720.1 2023-07-13T08:50:51.000Z 2719.4 2023-07-13T08:50:54.000Z 2718 2023-07-13T08:50:58.000Z 2716.6 2023-07-13T08:51:02.000Z 2716 2023-07-13T08:51:06.000Z 2716.1 2023-07-13T08:51:08.000Z 2714.2 2023-07-13T08:51:13.000Z 2714.4 2023-07-13T08:51:15.000Z 2714 2023-07-13T08:51:18.000Z 2714.1 2023-07-13T08:51:19.000Z 2711.2 2023-07-13T08:51:30.000Z 2710 2023-07-13T08:51:35.000Z 2710 2023-07-13T08:51:36.000Z 2709.4 2023-07-13T08:51:39.000Z 2708.7 2023-07-13T08:51:41.000Z 2708.1 2023-07-13T08:51:46.000Z 2706.4 2023-07-13T08:51:52.000Z 2706.2 2023-07-13T08:51:58.000Z 2705.5 2023-07-13T08:52:02.000Z 2704.6 2023-07-13T08:52:07.000Z 2704.6 2023-07-13T08:52:11.000Z 2705.2 2023-07-13T08:52:14.000Z 2704.4 2023-07-13T08:52:20.000Z 2703.7 2023-07-13T08:52:22.000Z 2703.7 2023-07-13T08:52:23.000Z 2703 2023-07-13T08:52:27.000Z 2702.3 2023-07-13T08:52:30.000Z 2701.5 2023-07-13T08:52:33.000Z 2700.1 2023-07-13T08:52:36.000Z 2698.6 2023-07-13T08:52:41.000Z 2698 2023-07-13T08:52:45.000Z 2697.4 2023-07-13T08:52:50.000Z 2696.7 2023-07-13T08:52:55.000Z 2696.7 2023-07-13T08:52:57.000Z 2695.3 2023-07-13T08:53:00.000Z 2695.4 2023-07-13T08:53:05.000Z 2693.9 2023-07-13T08:53:11.000Z 2692.8 2023-07-13T08:53:17.000Z 2692.4 2023-07-13T08:53:22.000Z 2691.1 2023-07-13T08:53:26.000Z 2690.4 2023-07-13T08:53:28.000Z 2689.7 2023-07-13T08:53:30.000Z 2687 2023-07-13T08:53:36.000Z 2686.3 2023-07-13T08:53:40.000Z 2685.7 2023-07-13T08:53:42.000Z 2685 2023-07-13T08:53:45.000Z 2684.4 2023-07-13T08:53:51.000Z 2684.4 2023-07-13T08:53:52.000Z 2683 2023-07-13T08:53:57.000Z 2681.6 2023-07-13T08:54:02.000Z 2680.9 2023-07-13T08:54:05.000Z 2680.2 2023-07-13T08:54:07.000Z 2678.7 2023-07-13T08:54:11.000Z 2678 2023-07-13T08:54:14.000Z 2677.9 2023-07-13T08:54:24.000Z 2677.1 2023-07-13T08:54:34.000Z 2675.8 2023-07-13T08:54:45.000Z 2675.2 2023-07-13T08:54:49.000Z 2674.6 2023-07-13T08:54:53.000Z 2674 2023-07-13T08:54:57.000Z 2673.5 2023-07-13T08:54:59.000Z 2673.1 2023-07-13T08:55:11.000Z 2671.2 2023-07-13T08:55:17.000Z 2670.6 2023-07-13T08:55:21.000Z 2669.2 2023-07-13T08:55:31.000Z 2667.2 2023-07-13T08:55:38.000Z 2665.9 2023-07-13T08:55:41.000Z 2665.9 2023-07-13T08:55:42.000Z 2665.9 2023-07-13T08:55:45.000Z 2664.5 2023-07-13T08:55:50.000Z 2664.5 2023-07-13T08:55:53.000Z 2663.2 2023-07-13T08:55:57.000Z 2663.2 2023-07-13T08:55:59.000Z 2662.5 2023-07-13T08:56:00.000Z 2662.5 2023-07-13T08:56:03.000Z 2661.2 2023-07-13T08:56:11.000Z 2660.6 2023-07-13T08:56:15.000Z 2659.4 2023-07-13T08:56:22.000Z 2658.3 2023-07-13T08:56:30.000Z 2658.3 2023-07-13T08:56:33.000Z 2657 2023-07-13T08:56:38.000Z 2657.6 2023-07-13T08:56:42.000Z 2657.6 2023-07-13T08:56:52.000Z 2657.6 2023-07-13T08:56:53.000Z 2657.9 2023-07-13T08:56:58.000Z 2657.8 2023-07-13T08:57:01.000Z 2657.7 2023-07-13T08:57:03.000Z 2657.4 2023-07-13T08:57:07.000Z 2657 2023-07-13T08:57:14.000Z 2656.7 2023-07-13T08:57:20.000Z 2656.6 2023-07-13T08:57:22.000Z 2656.5 2023-07-13T08:57:23.000Z 2656.2 2023-07-13T08:57:24.000Z 2656.3 2023-07-13T08:57:26.000Z 2655.6 2023-07-13T08:57:33.000Z 2655.7 2023-07-13T08:57:41.000Z 2655.6 2023-07-13T08:57:42.000Z 2655.8 2023-07-13T08:57:52.000Z 2655.7 2023-07-13T08:58:02.000Z 2655.2 2023-07-13T08:58:14.000Z 2654.8 2023-07-13T08:58:22.000Z 2654.9 2023-07-13T08:58:30.000Z 2654.1 2023-07-13T08:58:38.000Z 2653.8 2023-07-13T08:58:40.000Z 2653.3 2023-07-13T08:58:47.000Z 2652.9 2023-07-13T08:58:58.000Z 2652.6 2023-07-13T08:59:09.000Z 2652.2 2023-07-13T08:59:18.000Z 2652.2 2023-07-13T08:59:21.000Z 2652.1 2023-07-13T08:59:28.000Z 2651.9 2023-07-13T08:59:34.000Z 2651.7 2023-07-13T08:59:43.000Z 2652.3 2023-07-13T08:59:52.000Z 2652.3 2023-07-13T08:59:53.000Z 2652.7 2023-07-13T08:59:59.000Z 2652.7 2023-07-13T09:00:01.000Z 2652.7 2023-07-13T09:00:13.000Z 2652 2023-07-13T09:00:19.000Z 2651.4 2023-07-13T09:00:22.000Z 2649.4 2023-07-13T09:00:29.000Z 2647.6 2023-07-13T09:00:34.000Z 2646.9 2023-07-13T09:00:35.000Z 2646 2023-07-13T09:00:37.000Z 2645.6 2023-07-13T09:00:39.000Z 2643.7 2023-07-13T09:00:44.000Z 2643.4 2023-07-13T09:00:45.000Z 2640.7 2023-07-13T09:00:55.000Z 2640.2 2023-07-13T09:00:57.000Z 2639.5 2023-07-13T09:01:01.000Z 2638.5 2023-07-13T09:01:06.000Z 2637.7 2023-07-13T09:01:10.000Z 2637 2023-07-13T09:01:15.000Z 2636.7 2023-07-13T09:01:16.000Z 2635.9 2023-07-13T09:01:25.000Z 2635.8 2023-07-13T09:01:26.000Z 2635.8 2023-07-13T09:01:29.000Z 2635.8 2023-07-13T09:01:35.000Z 2635.7 2023-07-13T09:01:36.000Z 2635.5 2023-07-13T09:01:43.000Z 2635.3 2023-07-13T09:01:47.000Z 2635.4 2023-07-13T09:01:49.000Z 2635 2023-07-13T09:01:53.000Z 2634.1 2023-07-13T09:01:58.000Z 2632.7 2023-07-13T09:02:04.000Z 2631.7 2023-07-13T09:02:08.000Z 2631 2023-07-13T09:02:11.000Z 2630.4 2023-07-13T09:02:14.000Z 2629 2023-07-13T09:02:19.000Z 2628.9 2023-07-13T09:02:20.000Z 2627.9 2023-07-13T09:02:23.000Z 2627.4 2023-07-13T09:02:25.000Z 2627.4 2023-07-13T09:02:28.000Z 2626.4 2023-07-13T09:02:31.000Z 2625.9 2023-07-13T09:02:35.000Z 2624.4 2023-07-13T09:02:41.000Z 2623.9 2023-07-13T09:02:43.000Z 2623.4 2023-07-13T09:02:45.000Z 2621.5 2023-07-13T09:02:52.000Z 2621.1 2023-07-13T09:02:56.000Z 2620.7 2023-07-13T09:02:57.000Z 2620.3 2023-07-13T09:03:00.000Z 2619 2023-07-13T09:03:07.000Z 2618.1 2023-07-13T09:03:10.000Z 2618.2 2023-07-13T09:03:12.000Z 2617.8 2023-07-13T09:03:16.000Z 2616.8 2023-07-13T09:03:20.000Z 2616.3 2023-07-13T09:03:22.000Z 2615.3 2023-07-13T09:03:29.000Z 2614.3 2023-07-13T09:03:33.000Z 2613.7 2023-07-13T09:03:35.000Z 2612.1 2023-07-13T09:03:42.000Z 2611.6 2023-07-13T09:03:44.000Z 2610.5 2023-07-13T09:03:48.000Z 2608.2 2023-07-13T09:03:54.000Z 2608.2 2023-07-13T09:03:55.000Z 2607.6 2023-07-13T09:03:59.000Z 2606.4 2023-07-13T09:04:03.000Z 2604.7 2023-07-13T09:04:07.000Z 2604.7 2023-07-13T09:04:08.000Z 2603.6 2023-07-13T09:04:11.000Z 2603 2023-07-13T09:04:18.000Z 2602.4 2023-07-13T09:04:22.000Z 2601.3 2023-07-13T09:04:30.000Z 2600.1 2023-07-13T09:04:33.000Z 2600.1 2023-07-13T09:04:34.000Z 2599 2023-07-13T09:04:38.000Z 2597.7 2023-07-13T09:04:41.000Z 2596.3 2023-07-13T09:04:47.000Z 2595.4 2023-07-13T09:04:52.000Z 2594.6 2023-07-13T09:04:57.000Z 2592.3 2023-07-13T09:05:03.000Z 2592.2 2023-07-13T09:05:05.000Z 2590.2 2023-07-13T09:05:14.000Z 2589.9 2023-07-13T09:05:16.000Z 2589.6 2023-07-13T09:05:22.000Z 2589.4 2023-07-13T09:05:24.000Z 2589 2023-07-13T09:05:28.000Z 2588.5 2023-07-13T09:05:32.000Z 2588.1 2023-07-13T09:05:36.000Z 2587.9 2023-07-13T09:05:37.000Z 2586.8 2023-07-13T09:05:42.000Z 2586 2023-07-13T09:05:49.000Z 2584.8 2023-07-13T09:05:54.000Z 2583.6 2023-07-13T09:05:58.000Z 2583.6 2023-07-13T09:06:00.000Z 2582.6 2023-07-13T09:06:05.000Z 2581.9 2023-07-13T09:06:07.000Z 2581.4 2023-07-13T09:06:10.000Z 2580.9 2023-07-13T09:06:12.000Z 2580.6 2023-07-13T09:06:14.000Z 2580.3 2023-07-13T09:06:15.000Z 2578.5 2023-07-13T09:06:21.000Z 2578.3 2023-07-13T09:06:22.000Z 2577.9 2023-07-13T09:06:24.000Z 2576.8 2023-07-13T09:06:27.000Z 2576.5 2023-07-13T09:06:28.000Z 2576.2 2023-07-13T09:06:29.000Z 2574.4 2023-07-13T09:06:33.000Z 2573.9 2023-07-13T09:06:35.000Z 2573.6 2023-07-13T09:06:36.000Z 2572.3 2023-07-13T09:06:41.000Z 2571.6 2023-07-13T09:06:43.000Z 2570.5 2023-07-13T09:06:47.000Z 2570.5 2023-07-13T09:06:48.000Z 2570.1 2023-07-13T09:06:50.000Z 2569.9 2023-07-13T09:06:51.000Z 2569.6 2023-07-13T09:06:55.000Z 2569.1 2023-07-13T09:06:59.000Z 2568.8 2023-07-13T09:07:00.000Z 2567.8 2023-07-13T09:07:04.000Z 2566.8 2023-07-13T09:07:07.000Z 2565.3 2023-07-13T09:07:13.000Z 2563.8 2023-07-13T09:07:17.000Z 2563.8 2023-07-13T09:07:18.000Z 2562.4 2023-07-13T09:07:22.000Z 2562 2023-07-13T09:07:23.000Z 2561.1 2023-07-13T09:07:26.000Z 2559.7 2023-07-13T09:07:31.000Z 2558.9 2023-07-13T09:07:34.000Z 2557.7 2023-07-13T09:07:38.000Z 2556.8 2023-07-13T09:07:41.000Z 2556.4 2023-07-13T09:07:42.000Z 2555.9 2023-07-13T09:07:44.000Z 2555.9 2023-07-13T09:07:45.000Z 2555.2 2023-07-13T09:07:48.000Z 2553.8 2023-07-13T09:07:52.000Z 2552.6 2023-07-13T09:07:55.000Z 2551.5 2023-07-13T09:07:59.000Z 2551.3 2023-07-13T09:08:01.000Z 2550 2023-07-13T09:08:05.000Z 2549.3 2023-07-13T09:08:08.000Z 2547.8 2023-07-13T09:08:13.000Z 2546.5 2023-07-13T09:08:18.000Z 2545.1 2023-07-13T09:08:23.000Z 2543.8 2023-07-13T09:08:27.000Z 2542.6 2023-07-13T09:08:31.000Z 2542.4 2023-07-13T09:08:32.000Z 2541.5 2023-07-13T09:08:35.000Z 2540.5 2023-07-13T09:08:41.000Z 2538.2 2023-07-13T09:08:49.000Z 2537.7 2023-07-13T09:08:50.000Z 2536.8 2023-07-13T09:08:54.000Z 2536 2023-07-13T09:08:58.000Z 2535.5 2023-07-13T09:08:59.000Z 2535 2023-07-13T09:09:01.000Z 2533.9 2023-07-13T09:09:05.000Z 2533.2 2023-07-13T09:09:08.000Z 2531.5 2023-07-13T09:09:13.000Z 2530.6 2023-07-13T09:09:16.000Z 2528.9 2023-07-13T09:09:22.000Z 2528.3 2023-07-13T09:09:24.000Z 2528.1 2023-07-13T09:09:25.000Z 2527 2023-07-13T09:09:31.000Z 2526.5 2023-07-13T09:09:34.000Z 2525.6 2023-07-13T09:09:37.000Z 2525.1 2023-07-13T09:09:38.000Z 2524 2023-07-13T09:09:42.000Z 2522.9 2023-07-13T09:09:45.000Z 2522.8 2023-07-13T09:09:46.000Z 2522.3 2023-07-13T09:09:47.000Z 2521.1 2023-07-13T09:09:53.000Z 2520.4 2023-07-13T09:09:55.000Z 2519.8 2023-07-13T09:09:57.000Z 2519.1 2023-07-13T09:10:00.000Z 2518.3 2023-07-13T09:10:06.000Z 2516.9 2023-07-13T09:10:11.000Z 2516 2023-07-13T09:10:14.000Z 2515 2023-07-13T09:10:17.000Z 2514.3 2023-07-13T09:10:20.000Z 2514.2 2023-07-13T09:10:21.000Z 2513.5 2023-07-13T09:10:23.000Z 2513.3 2023-07-13T09:10:24.000Z 2512.8 2023-07-13T09:10:25.000Z 2512.2 2023-07-13T09:10:27.000Z 2511.8 2023-07-13T09:10:28.000Z 2510.7 2023-07-13T09:10:31.000Z 2509.7 2023-07-13T09:10:34.000Z 2509 2023-07-13T09:10:37.000Z 2508.2 2023-07-13T09:10:40.000Z 2506.3 2023-07-13T09:10:46.000Z 2504.9 2023-07-13T09:10:51.000Z 2504.2 2023-07-13T09:10:55.000Z 2502.8 2023-07-13T09:11:01.000Z 2501.4 2023-07-13T09:11:05.000Z 2500.4 2023-07-13T09:11:07.000Z 2499.6 2023-07-13T09:11:10.000Z 2498.7 2023-07-13T09:11:14.000Z 2498.6 2023-07-13T09:11:15.000Z 2498.5 2023-07-13T09:11:25.000Z 2497.5 2023-07-13T09:11:33.000Z 2497.5 2023-07-13T09:11:34.000Z 2495.9 2023-07-13T09:11:39.000Z 2495.2 2023-07-13T09:11:42.000Z 2494.4 2023-07-13T09:11:44.000Z 2493.7 2023-07-13T09:11:47.000Z 2492.9 2023-07-13T09:11:51.000Z 2492.3 2023-07-13T09:11:53.000Z 2491.9 2023-07-13T09:11:54.000Z 2490.3 2023-07-13T09:12:01.000Z 2490.1 2023-07-13T09:12:03.000Z 2489.5 2023-07-13T09:12:04.000Z 2489.2 2023-07-13T09:12:06.000Z 2488.1 2023-07-13T09:12:11.000Z 2488 2023-07-13T09:12:12.000Z 2486.7 2023-07-13T09:12:17.000Z 2486.1 2023-07-13T09:12:21.000Z 2486.1 2023-07-13T09:12:22.000Z 2485.8 2023-07-13T09:12:23.000Z 2484.6 2023-07-13T09:12:28.000Z 2483.5 2023-07-13T09:12:32.000Z 2482.6 2023-07-13T09:12:36.000Z 2481.6 2023-07-13T09:12:40.000Z 2481.4 2023-07-13T09:12:41.000Z 2479.7 2023-07-13T09:12:47.000Z 2478.5 2023-07-13T09:12:52.000Z 2478.5 2023-07-13T09:12:53.000Z 2477.9 2023-07-13T09:12:56.000Z 2477.4 2023-07-13T09:13:00.000Z 2476.7 2023-07-13T09:13:03.000Z 2476.6 2023-07-13T09:13:06.000Z 2475.1 2023-07-13T09:13:13.000Z 2474.6 2023-07-13T09:13:16.000Z 2473.7 2023-07-13T09:13:20.000Z 2472.8 2023-07-13T09:13:23.000Z 2472.3 2023-07-13T09:13:25.000Z 2471.5 2023-07-13T09:13:30.000Z 2469.9 2023-07-13T09:13:36.000Z 2469.5 2023-07-13T09:13:38.000Z 2468.7 2023-07-13T09:13:43.000Z 2467.9 2023-07-13T09:13:46.000Z 2468 2023-07-13T09:13:47.000Z 2466.8 2023-07-13T09:13:55.000Z 2466.4 2023-07-13T09:13:59.000Z 2466 2023-07-13T09:14:01.000Z 2465.2 2023-07-13T09:14:07.000Z 2464.9 2023-07-13T09:14:10.000Z 2462.9 2023-07-13T09:14:20.000Z 2462.6 2023-07-13T09:14:28.000Z 2462.6 2023-07-13T09:14:32.000Z 2462.6 2023-07-13T09:14:33.000Z 2461.7 2023-07-13T09:14:39.000Z 2460.9 2023-07-13T09:14:43.000Z 2460.5 2023-07-13T09:14:44.000Z 2458.9 2023-07-13T09:14:55.000Z 2458.4 2023-07-13T09:14:57.000Z 2458 2023-07-13T09:15:02.000Z 2457.1 2023-07-13T09:15:05.000Z 2456.7 2023-07-13T09:15:06.000Z 2455.4 2023-07-13T09:15:14.000Z 2455.4 2023-07-13T09:15:15.000Z 2454.5 2023-07-13T09:15:21.000Z 2453.6 2023-07-13T09:15:27.000Z 2453.2 2023-07-13T09:15:29.000Z 2451.8 2023-07-13T09:15:37.000Z 2451.4 2023-07-13T09:15:40.000Z 2451.1 2023-07-13T09:15:44.000Z 2449.8 2023-07-13T09:15:50.000Z 2449.8 2023-07-13T09:15:51.000Z 2449.3 2023-07-13T09:15:53.000Z 2448.4 2023-07-13T09:15:59.000Z 2447.6 2023-07-13T09:16:03.000Z 2447.2 2023-07-13T09:16:05.000Z 2445.9 2023-07-13T09:16:13.000Z 2445.5 2023-07-13T09:16:14.000Z 2445 2023-07-13T09:16:18.000Z 2443.5 2023-07-13T09:16:23.000Z 2443 2023-07-13T09:16:26.000Z 2443 2023-07-13T09:16:27.000Z 2440.8 2023-07-13T09:16:37.000Z 2440.3 2023-07-13T09:16:40.000Z 2439.2 2023-07-13T09:16:45.000Z 2438.9 2023-07-13T09:16:47.000Z 2438.5 2023-07-13T09:16:53.000Z 2437.4 2023-07-13T09:16:59.000Z 2437.7 2023-07-13T09:17:10.000Z 2436.9 2023-07-13T09:17:24.000Z 2436.9 2023-07-13T09:17:32.000Z 2437 2023-07-13T09:17:43.000Z 2437 2023-07-13T09:17:55.000Z 2436.9 2023-07-13T09:18:05.000Z 2436.5 2023-07-13T09:18:11.000Z 2436.2 2023-07-13T09:18:16.000Z 2434.7 2023-07-13T09:18:23.000Z 2434.1 2023-07-13T09:18:27.000Z 2433.2 2023-07-13T09:18:31.000Z 2433.2 2023-07-13T09:18:35.000Z 2433.7 2023-07-13T09:18:38.000Z 2432.7 2023-07-13T09:18:51.000Z 2432.7 2023-07-13T09:19:06.000Z 2433 2023-07-13T09:19:15.000Z 2431.8 2023-07-13T09:19:24.000Z 2430.3 2023-07-13T09:19:30.000Z 2429.5 2023-07-13T09:19:36.000Z 2429.5 2023-07-13T09:19:37.000Z 2428.1 2023-07-13T09:19:44.000Z 2427.3 2023-07-13T09:19:47.000Z 2425.8 2023-07-13T09:19:50.000Z 2424.2 2023-07-13T09:19:56.000Z 2424.4 2023-07-13T09:19:58.000Z 2423 2023-07-13T09:20:05.000Z 2422.5 2023-07-13T09:20:08.000Z 2421.7 2023-07-13T09:20:10.000Z 2420.2 2023-07-13T09:20:14.000Z 2418.6 2023-07-13T09:20:19.000Z 2418.4 2023-07-13T09:20:21.000Z 2418.1 2023-07-13T09:20:23.000Z 2417.1 2023-07-13T09:20:28.000Z 2416.9 2023-07-13T09:20:29.000Z 2416.6 2023-07-13T09:20:30.000Z 2416.8 2023-07-13T09:20:36.000Z 2416.4 2023-07-13T09:20:38.000Z 2416.4 2023-07-13T09:20:40.000Z 2413.2 2023-07-13T09:20:46.000Z 2412.3 2023-07-13T09:20:48.000Z 2411.8 2023-07-13T09:20:50.000Z 2410.4 2023-07-13T09:20:54.000Z 2409.9 2023-07-13T09:20:58.000Z 2409.7 2023-07-13T09:20:59.000Z 2408 2023-07-13T09:21:03.000Z 2407.6 2023-07-13T09:21:10.000Z 2407.6 2023-07-13T09:21:12.000Z 2406.3 2023-07-13T09:21:15.000Z 2405.5 2023-07-13T09:21:19.000Z 2404.3 2023-07-13T09:21:23.000Z 2403.3 2023-07-13T09:21:25.000Z 2400.6 2023-07-13T09:21:31.000Z 2399.4 2023-07-13T09:21:34.000Z 2399.4 2023-07-13T09:21:36.000Z 2396.4 2023-07-13T09:21:44.000Z 2396.4 2023-07-13T09:21:45.000Z 2399.9 2023-07-13T09:21:55.000Z 2399.6 2023-07-13T09:21:58.000Z 2399.1 2023-07-13T09:22:02.000Z 2398.5 2023-07-13T09:22:04.000Z 2397.8 2023-07-13T09:22:08.000Z 2396.3 2023-07-13T09:22:14.000Z 2395.7 2023-07-13T09:22:16.000Z 2394.6 2023-07-13T09:22:18.000Z 2393.6 2023-07-13T09:22:22.000Z 2392.8 2023-07-13T09:22:27.000Z 2393 2023-07-13T09:22:29.000Z 2392.7 2023-07-13T09:22:36.000Z 2391.9 2023-07-13T09:22:40.000Z 2392.1 2023-07-13T09:22:46.000Z 2390.4 2023-07-13T09:22:53.000Z 2390.4 2023-07-13T09:22:55.000Z 2388.6 2023-07-13T09:23:01.000Z 2386.9 2023-07-13T09:23:05.000Z 2387.1 2023-07-13T09:23:07.000Z 2386.2 2023-07-13T09:23:10.000Z 2385 2023-07-13T09:23:15.000Z 2384.1 2023-07-13T09:23:17.000Z 2383.3 2023-07-13T09:23:19.000Z 2381.2 2023-07-13T09:23:25.000Z 2380.4 2023-07-13T09:23:27.000Z 2379.1 2023-07-13T09:23:29.000Z 2377.3 2023-07-13T09:23:32.000Z 2375.7 2023-07-13T09:23:37.000Z 2375.1 2023-07-13T09:23:39.000Z 2374.7 2023-07-13T09:23:41.000Z 2374.3 2023-07-13T09:23:45.000Z 2372.7 2023-07-13T09:23:50.000Z 2371.3 2023-07-13T09:23:55.000Z 2370.4 2023-07-13T09:23:58.000Z 2368.3 2023-07-13T09:24:02.000Z 2366.5 2023-07-13T09:24:07.000Z 2366.5 2023-07-13T09:24:09.000Z 2365.7 2023-07-13T09:24:12.000Z 2364.5 2023-07-13T09:24:15.000Z 2364 2023-07-13T09:24:18.000Z 2363.4 2023-07-13T09:24:19.000Z 2362.6 2023-07-13T09:24:24.000Z 2362.1 2023-07-13T09:24:28.000Z 2361.5 2023-07-13T09:24:29.000Z 2360.2 2023-07-13T09:24:35.000Z 2359.8 2023-07-13T09:24:38.000Z 2359 2023-07-13T09:24:42.000Z 2358 2023-07-13T09:24:45.000Z 2357 2023-07-13T09:24:50.000Z 2356.4 2023-07-13T09:24:51.000Z 2356.4 2023-07-13T09:24:52.000Z 2355.4 2023-07-13T09:24:55.000Z 2354.9 2023-07-13T09:24:57.000Z 2354.4 2023-07-13T09:24:58.000Z 2354 2023-07-13T09:24:59.000Z 2353.5 2023-07-13T09:25:02.000Z 2353 2023-07-13T09:25:03.000Z 2352.5 2023-07-13T09:25:06.000Z 2351.3 2023-07-13T09:25:10.000Z 2351.2 2023-07-13T09:25:11.000Z 2350.8 2023-07-13T09:25:12.000Z 2350.3 2023-07-13T09:25:13.000Z 2349.8 2023-07-13T09:25:15.000Z 2349.4 2023-07-13T09:25:16.000Z 2348.3 2023-07-13T09:25:18.000Z 2347.7 2023-07-13T09:25:20.000Z 2347.2 2023-07-13T09:25:21.000Z 2345.7 2023-07-13T09:25:25.000Z 2345.6 2023-07-13T09:25:26.000Z 2344.9 2023-07-13T09:25:28.000Z 2343.7 2023-07-13T09:25:32.000Z 2342.4 2023-07-13T09:25:36.000Z 2341.1 2023-07-13T09:25:41.000Z 2341.1 2023-07-13T09:25:42.000Z 2340.7 2023-07-13T09:25:44.000Z 2340.3 2023-07-13T09:25:46.000Z 2339.9 2023-07-13T09:25:47.000Z 2339.1 2023-07-13T09:25:51.000Z 2339 2023-07-13T09:25:52.000Z 2338.3 2023-07-13T09:25:56.000Z 2337.4 2023-07-13T09:26:00.000Z 2337.1 2023-07-13T09:26:02.000Z 2337 2023-07-13T09:26:03.000Z 2337 2023-07-13T09:26:04.000Z 2336.6 2023-07-13T09:26:07.000Z 2336.1 2023-07-13T09:26:09.000Z 2336.1 2023-07-13T09:26:10.000Z 2335.2 2023-07-13T09:26:12.000Z 2333.7 2023-07-13T09:26:16.000Z 2332.7 2023-07-13T09:26:18.000Z 2332.3 2023-07-13T09:26:21.000Z 2331.9 2023-07-13T09:26:24.000Z 2330.5 2023-07-13T09:26:28.000Z 2330 2023-07-13T09:26:29.000Z 2329.6 2023-07-13T09:26:30.000Z 2329.1 2023-07-13T09:26:31.000Z 2327.7 2023-07-13T09:26:35.000Z 2327.7 2023-07-13T09:26:36.000Z 2326.8 2023-07-13T09:26:39.000Z 2325.8 2023-07-13T09:26:42.000Z 2325.4 2023-07-13T09:26:44.000Z 2324.5 2023-07-13T09:26:47.000Z 2323.1 2023-07-13T09:26:52.000Z 2322.8 2023-07-13T09:26:54.000Z 2322.3 2023-07-13T09:26:57.000Z 2322 2023-07-13T09:27:00.000Z 2321.3 2023-07-13T09:27:04.000Z 2321.3 2023-07-13T09:27:05.000Z 2320.7 2023-07-13T09:27:08.000Z 2319.8 2023-07-13T09:27:12.000Z 2319.5 2023-07-13T09:27:14.000Z 2318.1 2023-07-13T09:27:18.000Z 2316.4 2023-07-13T09:27:24.000Z 2314.3 2023-07-13T09:27:30.000Z 2313.1 2023-07-13T09:27:35.000Z 2312.4 2023-07-13T09:27:38.000Z 2311.5 2023-07-13T09:27:42.000Z 2311.4 2023-07-13T09:27:43.000Z 2310.8 2023-07-13T09:27:47.000Z 2310.7 2023-07-13T09:27:49.000Z 2310.6 2023-07-13T09:27:50.000Z 2310.8 2023-07-13T09:27:53.000Z 2310.7 2023-07-13T09:27:55.000Z 2310.8 2023-07-13T09:27:57.000Z 2310.2 2023-07-13T09:28:05.000Z 2309.7 2023-07-13T09:28:13.000Z 2308.3 2023-07-13T09:28:22.000Z 2308.1 2023-07-13T09:28:23.000Z 2307.2 2023-07-13T09:28:29.000Z 2307.1 2023-07-13T09:28:30.000Z 2306.6 2023-07-13T09:28:35.000Z 2306.3 2023-07-13T09:28:39.000Z 2305.8 2023-07-13T09:28:45.000Z 2305.7 2023-07-13T09:28:46.000Z 2305.2 2023-07-13T09:28:53.000Z 2305.1 2023-07-13T09:28:55.000Z 2304.6 2023-07-13T09:29:01.000Z 2304.5 2023-07-13T09:29:02.000Z 2304 2023-07-13T09:29:06.000Z 2303.4 2023-07-13T09:29:11.000Z 2303.1 2023-07-13T09:29:14.000Z 2302.4 2023-07-13T09:29:21.000Z 2302.3 2023-07-13T09:29:22.000Z 2301.7 2023-07-13T09:29:27.000Z 2301.5 2023-07-13T09:29:29.000Z 2299.9 2023-07-13T09:29:34.000Z 2299 2023-07-13T09:29:37.000Z 2297.4 2023-07-13T09:29:41.000Z 2296.8 2023-07-13T09:29:44.000Z 2295.5 2023-07-13T09:29:51.000Z 2295.6 2023-07-13T09:29:52.000Z 2294.8 2023-07-13T09:29:57.000Z 2294.3 2023-07-13T09:29:59.000Z 2293.5 2023-07-13T09:30:02.000Z 2293.1 2023-07-13T09:30:03.000Z 2291.6 2023-07-13T09:30:07.000Z 2291.7 2023-07-13T09:30:08.000Z 2290.2 2023-07-13T09:30:14.000Z 2289.7 2023-07-13T09:30:17.000Z 2288.7 2023-07-13T09:30:22.000Z 2288 2023-07-13T09:30:27.000Z 2287.4 2023-07-13T09:30:30.000Z 2286.9 2023-07-13T09:30:34.000Z 2287 2023-07-13T09:30:36.000Z 2286.4 2023-07-13T09:30:41.000Z 2285.7 2023-07-13T09:30:44.000Z 2285.3 2023-07-13T09:30:45.000Z 2284 2023-07-13T09:30:51.000Z 2283.6 2023-07-13T09:30:53.000Z 2282.9 2023-07-13T09:30:55.000Z 2281.5 2023-07-13T09:30:59.000Z 2280.5 2023-07-13T09:31:02.000Z 2279.5 2023-07-13T09:31:03.000Z 2278.8 2023-07-13T09:31:05.000Z 2277.5 2023-07-13T09:31:09.000Z 2276.2 2023-07-13T09:31:13.000Z 2275.6 2023-07-13T09:31:18.000Z 2274.3 2023-07-13T09:31:23.000Z 2274.3 2023-07-13T09:31:24.000Z 2273.8 2023-07-13T09:31:25.000Z 2273 2023-07-13T09:31:27.000Z 2272.1 2023-07-13T09:31:30.000Z 2271.7 2023-07-13T09:31:31.000Z 2270.7 2023-07-13T09:31:33.000Z 2270.5 2023-07-13T09:31:34.000Z 2269.7 2023-07-13T09:31:36.000Z 2268.9 2023-07-13T09:31:37.000Z 2268.1 2023-07-13T09:31:39.000Z 2267.1 2023-07-13T09:31:42.000Z 2266.3 2023-07-13T09:31:45.000Z 2264.7 2023-07-13T09:31:50.000Z 2264.5 2023-07-13T09:31:52.000Z 2263.9 2023-07-13T09:31:54.000Z 2263.6 2023-07-13T09:31:55.000Z 2263.3 2023-07-13T09:31:56.000Z 2262.6 2023-07-13T09:31:58.000Z 2262.6 2023-07-13T09:31:59.000Z 2262.1 2023-07-13T09:32:01.000Z 2261.5 2023-07-13T09:32:06.000Z 2261.2 2023-07-13T09:32:07.000Z 2260.4 2023-07-13T09:32:09.000Z 2259.9 2023-07-13T09:32:11.000Z 2259.3 2023-07-13T09:32:12.000Z 2259 2023-07-13T09:32:14.000Z 2258.2 2023-07-13T09:32:16.000Z 2257.4 2023-07-13T09:32:18.000Z 2257.1 2023-07-13T09:32:19.000Z 2256.3 2023-07-13T09:32:21.000Z 2256.6 2023-07-13T09:32:22.000Z 2256.1 2023-07-13T09:32:23.000Z 2255.6 2023-07-13T09:32:24.000Z 2254.5 2023-07-13T09:32:26.000Z 2253 2023-07-13T09:32:29.000Z 2251.4 2023-07-13T09:32:34.000Z 2250.4 2023-07-13T09:32:37.000Z 2249.4 2023-07-13T09:32:41.000Z 2248.7 2023-07-13T09:32:43.000Z 2248.4 2023-07-13T09:32:44.000Z 2248.3 2023-07-13T09:32:51.000Z 2247.4 2023-07-13T09:32:57.000Z 2247.2 2023-07-13T09:33:00.000Z 2246.7 2023-07-13T09:33:02.000Z 2246.2 2023-07-13T09:33:04.000Z 2245.6 2023-07-13T09:33:08.000Z 2245.1 2023-07-13T09:33:09.000Z 2245.1 2023-07-13T09:33:10.000Z 2244.6 2023-07-13T09:33:11.000Z 2244.1 2023-07-13T09:33:13.000Z 2243.9 2023-07-13T09:33:14.000Z 2242.6 2023-07-13T09:33:18.000Z 2241.6 2023-07-13T09:33:21.000Z 2241.3 2023-07-13T09:33:22.000Z 2239.4 2023-07-13T09:33:27.000Z 2238.6 2023-07-13T09:33:29.000Z 2237.8 2023-07-13T09:33:31.000Z 2237 2023-07-13T09:33:33.000Z 2236.3 2023-07-13T09:33:36.000Z 2236 2023-07-13T09:33:37.000Z 2234.8 2023-07-13T09:33:41.000Z 2233.9 2023-07-13T09:33:44.000Z 2232.8 2023-07-13T09:33:47.000Z 2232.6 2023-07-13T09:33:48.000Z 2231.9 2023-07-13T09:33:50.000Z 2230.3 2023-07-13T09:33:55.000Z 2229.5 2023-07-13T09:33:59.000Z 2229.5 2023-07-13T09:34:00.000Z 2228.3 2023-07-13T09:34:04.000Z 2227.1 2023-07-13T09:34:09.000Z 2226.8 2023-07-13T09:34:10.000Z 2225.6 2023-07-13T09:34:13.000Z 2224.2 2023-07-13T09:34:18.000Z 2223.6 2023-07-13T09:34:20.000Z 2222.7 2023-07-13T09:34:24.000Z 2222.5 2023-07-13T09:34:25.000Z 2221.8 2023-07-13T09:34:28.000Z 2221 2023-07-13T09:34:31.000Z 2220.5 2023-07-13T09:34:33.000Z 2220.2 2023-07-13T09:34:35.000Z 2219.8 2023-07-13T09:34:37.000Z 2219.6 2023-07-13T09:34:38.000Z 2219.2 2023-07-13T09:34:40.000Z 2218.9 2023-07-13T09:34:41.000Z 2218.6 2023-07-13T09:34:42.000Z 2217.2 2023-07-13T09:34:47.000Z 2217.1 2023-07-13T09:34:48.000Z 2216.2 2023-07-13T09:34:51.000Z 2215.2 2023-07-13T09:34:54.000Z 2215 2023-07-13T09:34:55.000Z 2214.7 2023-07-13T09:34:56.000Z 2214 2023-07-13T09:34:58.000Z 2213.7 2023-07-13T09:34:59.000Z 2213.3 2023-07-13T09:35:01.000Z 2212.8 2023-07-13T09:35:03.000Z 2212.3 2023-07-13T09:35:05.000Z 2212 2023-07-13T09:35:06.000Z 2211.5 2023-07-13T09:35:08.000Z 2211.3 2023-07-13T09:35:09.000Z 2210.5 2023-07-13T09:35:12.000Z 2209.8 2023-07-13T09:35:16.000Z 2209.8 2023-07-13T09:35:17.000Z 2209.3 2023-07-13T09:35:19.000Z 2208.9 2023-07-13T09:35:21.000Z 2208.9 2023-07-13T09:35:22.000Z 2208.1 2023-07-13T09:35:25.000Z 2206.5 2023-07-13T09:35:30.000Z 2205.9 2023-07-13T09:35:32.000Z 2205.4 2023-07-13T09:35:34.000Z 2205.2 2023-07-13T09:35:35.000Z 2204.8 2023-07-13T09:35:39.000Z 2204.7 2023-07-13T09:35:40.000Z 2203.9 2023-07-13T09:35:43.000Z 2203.3 2023-07-13T09:35:46.000Z 2202.4 2023-07-13T09:35:48.000Z 2201.6 2023-07-13T09:35:51.000Z 2200.6 2023-07-13T09:35:55.000Z 2200.2 2023-07-13T09:35:56.000Z 2199.5 2023-07-13T09:35:59.000Z 2198.3 2023-07-13T09:36:03.000Z 2198.1 2023-07-13T09:36:04.000Z 2197.6 2023-07-13T09:36:06.000Z 2197.1 2023-07-13T09:36:07.000Z 2195.4 2023-07-13T09:36:11.000Z 2194.9 2023-07-13T09:36:12.000Z 2193.4 2023-07-13T09:36:17.000Z 2192.1 2023-07-13T09:36:21.000Z 2191.4 2023-07-13T09:36:23.000Z 2191 2023-07-13T09:36:25.000Z 2190.8 2023-07-13T09:36:29.000Z 2190.8 2023-07-13T09:36:31.000Z 2190.4 2023-07-13T09:36:32.000Z 2189.9 2023-07-13T09:36:37.000Z 2189.3 2023-07-13T09:36:41.000Z 2188.7 2023-07-13T09:36:42.000Z 2187.7 2023-07-13T09:36:44.000Z 2186.7 2023-07-13T09:36:46.000Z 2186.5 2023-07-13T09:36:47.000Z 2185.9 2023-07-13T09:36:49.000Z 2185.5 2023-07-13T09:36:51.000Z 2185 2023-07-13T09:36:56.000Z 2184 2023-07-13T09:37:00.000Z 2183.6 2023-07-13T09:37:02.000Z 2183.1 2023-07-13T09:37:04.000Z 2182.4 2023-07-13T09:37:08.000Z 2182.1 2023-07-13T09:37:09.000Z 2180.7 2023-07-13T09:37:14.000Z 2179 2023-07-13T09:37:18.000Z 2178 2023-07-13T09:37:21.000Z 2177.2 2023-07-13T09:37:24.000Z 2175.4 2023-07-13T09:37:29.000Z 2174.4 2023-07-13T09:37:31.000Z 2174.1 2023-07-13T09:37:32.000Z 2173.8 2023-07-13T09:37:33.000Z 2173.4 2023-07-13T09:37:37.000Z 2172.8 2023-07-13T09:37:41.000Z 2172.5 2023-07-13T09:37:42.000Z 2170.7 2023-07-13T09:37:46.000Z 2170 2023-07-13T09:37:49.000Z 2169.7 2023-07-13T09:37:50.000Z 2168.5 2023-07-13T09:37:55.000Z 2167.9 2023-07-13T09:37:58.000Z 2165.7 2023-07-13T09:38:03.000Z 2164.7 2023-07-13T09:38:05.000Z 2164 2023-07-13T09:38:08.000Z 2163.9 2023-07-13T09:38:11.000Z 2164 2023-07-13T09:38:14.000Z 2163.3 2023-07-13T09:38:17.000Z 2162.1 2023-07-13T09:38:21.000Z 2161.7 2023-07-13T09:38:22.000Z 2161.2 2023-07-13T09:38:26.000Z 2159.8 2023-07-13T09:38:30.000Z 2159.3 2023-07-13T09:38:33.000Z 2157.2 2023-07-13T09:38:39.000Z 2156.2 2023-07-13T09:38:43.000Z 2154.8 2023-07-13T09:38:47.000Z 2154.1 2023-07-13T09:38:50.000Z 2153.5 2023-07-13T09:38:54.000Z 2153.2 2023-07-13T09:38:57.000Z 2152.6 2023-07-13T09:38:58.000Z 2152.3 2023-07-13T09:38:59.000Z 2151.4 2023-07-13T09:39:02.000Z 2150.1 2023-07-13T09:39:05.000Z 2148.8 2023-07-13T09:39:09.000Z 2147.8 2023-07-13T09:39:12.000Z 2147.4 2023-07-13T09:39:13.000Z 2145.9 2023-07-13T09:39:16.000Z 2144.4 2023-07-13T09:39:20.000Z 2142.7 2023-07-13T09:39:25.000Z 2141.2 2023-07-13T09:39:28.000Z 2140.8 2023-07-13T09:39:31.000Z 2140.4 2023-07-13T09:39:33.000Z 2140.2 2023-07-13T09:39:34.000Z 2139.3 2023-07-13T09:39:39.000Z 2136.9 2023-07-13T09:39:44.000Z 2135.5 2023-07-13T09:39:48.000Z 2134.9 2023-07-13T09:39:51.000Z 2134.7 2023-07-13T09:39:52.000Z 2133.8 2023-07-13T09:39:56.000Z 2133.8 2023-07-13T09:39:57.000Z 2133.4 2023-07-13T09:39:59.000Z 2133.1 2023-07-13T09:40:00.000Z 2132.9 2023-07-13T09:40:01.000Z 2132.6 2023-07-13T09:40:03.000Z 2132.3 2023-07-13T09:40:05.000Z 2131.9 2023-07-13T09:40:08.000Z 2131.6 2023-07-13T09:40:09.000Z 2131 2023-07-13T09:40:13.000Z 2130.1 2023-07-13T09:40:16.000Z 2129.7 2023-07-13T09:40:20.000Z 2129.6 2023-07-13T09:40:24.000Z 2129.4 2023-07-13T09:40:37.000Z 2129.4 2023-07-13T09:40:53.000Z 2129.4 2023-07-13T09:41:02.000Z 2127.6 2023-07-13T09:41:09.000Z 2127.5 2023-07-13T09:41:10.000Z 2126.4 2023-07-13T09:41:14.000Z 2126.2 2023-07-13T09:41:17.000Z 2126.3 2023-07-13T09:41:24.000Z 2126.4 2023-07-13T09:41:30.000Z 2126.4 2023-07-13T09:41:31.000Z 2126.1 2023-07-13T09:41:36.000Z 2125.3 2023-07-13T09:41:40.000Z 2124.7 2023-07-13T09:41:45.000Z 2124.6 2023-07-13T09:41:51.000Z 2124.6 2023-07-13T09:41:53.000Z 2124.7 2023-07-13T09:41:57.000Z 2125 2023-07-13T09:42:04.000Z 2125 2023-07-13T09:42:05.000Z 2125.2 2023-07-13T09:42:07.000Z 2125.5 2023-07-13T09:42:09.000Z 2125.9 2023-07-13T09:42:12.000Z 2126.5 2023-07-13T09:42:20.000Z 2126.8 2023-07-13T09:42:29.000Z 2126.8 2023-07-13T09:42:42.000Z 2126.9 2023-07-13T09:42:56.000Z 2126.9 2023-07-13T09:43:15.000Z 2127.1 2023-07-13T09:43:18.000Z 2126.8 2023-07-13T09:43:27.000Z 2126.4 2023-07-13T09:43:34.000Z 2125.1 2023-07-13T09:47:23.000Z 2124.8 2023-07-13T09:47:28.000Z 2123.8 2023-07-13T09:47:37.000Z 2124 2023-07-13T09:47:42.000Z 2124 2023-07-13T09:47:43.000Z 2124.2 2023-07-13T09:47:46.000Z 2124.1 2023-07-13T09:47:49.000Z 2124.2 2023-07-13T09:47:52.000Z 2124.3 2023-07-13T09:47:55.000Z 2124.5 2023-07-13T09:47:59.000Z 2125.5 2023-07-13T09:48:07.000Z 2125.8 2023-07-13T09:48:13.000Z 2125.7 2023-07-13T09:48:20.000Z 2126.1 2023-07-13T09:48:27.000Z 2127.1 2023-07-13T09:48:32.000Z 2128.1 2023-07-13T09:48:38.000Z 2128.2 2023-07-13T09:48:39.000Z 2129.2 2023-07-13T09:48:44.000Z 2129.2 2023-07-13T09:48:46.000Z 2129.2 2023-07-13T09:48:50.000Z 2129.2 2023-07-13T09:48:51.000Z 2129.4 2023-07-13T09:48:53.000Z 2129.1 2023-07-13T09:48:58.000Z 2129.1 2023-07-13T09:49:06.000Z 2129.4 2023-07-13T09:49:21.000Z 2129.3 2023-07-13T09:49:36.000Z 2128.1 2023-07-13T09:49:45.000Z 2126.8 2023-07-13T09:49:51.000Z 2126.3 2023-07-13T09:49:54.000Z 2125.3 2023-07-13T09:49:59.000Z 2125 2023-07-13T09:50:01.000Z 2124.8 2023-07-13T09:50:04.000Z 2124.1 2023-07-13T09:50:09.000Z 2123.6 2023-07-13T09:50:11.000Z 2122.8 2023-07-13T09:50:15.000Z 2121.5 2023-07-13T09:50:23.000Z 2120.6 2023-07-13T09:50:27.000Z 2120.1 2023-07-13T09:50:29.000Z 2119.6 2023-07-13T09:50:31.000Z 2119.1 2023-07-13T09:50:33.000Z 2118.4 2023-07-13T09:50:36.000Z 2118.2 2023-07-13T09:50:39.000Z 2118 2023-07-13T09:50:40.000Z 2117.2 2023-07-13T09:50:44.000Z 2115.3 2023-07-13T09:50:48.000Z 2114.7 2023-07-13T09:50:50.000Z 2113.8 2023-07-13T09:50:52.000Z 2112.3 2023-07-13T09:50:56.000Z 2110.2 2023-07-13T09:51:00.000Z 2109.5 2023-07-13T09:51:02.000Z 2108.2 2023-07-13T09:51:04.000Z 2107.9 2023-07-13T09:51:07.000Z 2107.6 2023-07-13T09:51:08.000Z 2105.9 2023-07-13T09:51:12.000Z 2105.3 2023-07-13T09:51:16.000Z 2104.7 2023-07-13T09:51:22.000Z 2104.9 2023-07-13T09:51:23.000Z 2104.8 2023-07-13T09:51:27.000Z 2104.1 2023-07-13T09:51:30.000Z 2102.7 2023-07-13T09:51:33.000Z 2102.3 2023-07-13T09:51:34.000Z 2101.3 2023-07-13T09:51:36.000Z 2099.7 2023-07-13T09:51:39.000Z 2100.2 2023-07-13T09:51:45.000Z 2099.8 2023-07-13T09:51:46.000Z 2098.1 2023-07-13T09:51:49.000Z 2097 2023-07-13T09:51:52.000Z 2096.2 2023-07-13T09:51:53.000Z 2095 2023-07-13T09:51:56.000Z 2093.5 2023-07-13T09:52:00.000Z 2092.5 2023-07-13T09:52:04.000Z 2092.3 2023-07-13T09:52:07.000Z 2093.6 2023-07-13T09:52:13.000Z 2093.9 2023-07-13T09:52:17.000Z 2094 2023-07-13T09:52:18.000Z 2093.4 2023-07-13T09:52:20.000Z 2093.4 2023-07-13T09:52:21.000Z 2092.1 2023-07-13T09:52:26.000Z 2091.4 2023-07-13T09:52:29.000Z 2090.7 2023-07-13T09:52:32.000Z 2089 2023-07-13T09:52:34.000Z 2085.7 2023-07-13T09:52:38.000Z 2084.3 2023-07-13T09:52:42.000Z 2083 2023-07-13T09:52:45.000Z 2082.2 2023-07-13T09:52:47.000Z 2081.6 2023-07-13T09:52:49.000Z 2081.3 2023-07-13T09:52:51.000Z 2081 2023-07-13T09:52:52.000Z 2080.6 2023-07-13T09:52:55.000Z 2080.4 2023-07-13T09:52:56.000Z 2080 2023-07-13T09:52:58.000Z 2079.4 2023-07-13T09:53:00.000Z 2079.1 2023-07-13T09:53:02.000Z 2078.2 2023-07-13T09:53:03.000Z 2077.6 2023-07-13T09:53:06.000Z 2076.6 2023-07-13T09:53:09.000Z 2076.1 2023-07-13T09:53:11.000Z 2075.4 2023-07-13T09:53:13.000Z 2074.3 2023-07-13T09:53:17.000Z 2073.4 2023-07-13T09:53:21.000Z 2072.5 2023-07-13T09:53:24.000Z 2071.4 2023-07-13T09:53:27.000Z 2070.7 2023-07-13T09:53:29.000Z 2070.3 2023-07-13T09:53:30.000Z 2069.1 2023-07-13T09:53:33.000Z 2067.6 2023-07-13T09:53:37.000Z 2067.1 2023-07-13T09:53:38.000Z 2066.4 2023-07-13T09:53:41.000Z 2065.3 2023-07-13T09:53:44.000Z 2064.6 2023-07-13T09:53:46.000Z 2064.1 2023-07-13T09:53:49.000Z 2062.9 2023-07-13T09:53:52.000Z 2062.8 2023-07-13T09:53:53.000Z 2061.2 2023-07-13T09:53:56.000Z 2060.8 2023-07-13T09:53:57.000Z 2060.1 2023-07-13T09:53:58.000Z 2059.5 2023-07-13T09:54:00.000Z 2057.9 2023-07-13T09:54:03.000Z 2056.7 2023-07-13T09:54:07.000Z 2055.3 2023-07-13T09:54:10.000Z 2054.4 2023-07-13T09:54:13.000Z 2053.9 2023-07-13T09:54:17.000Z 2053.6 2023-07-13T09:54:19.000Z 2053.6 2023-07-13T09:54:21.000Z 2053.6 2023-07-13T09:54:23.000Z 2053.1 2023-07-13T09:54:24.000Z 2052.9 2023-07-13T09:54:25.000Z 2052.1 2023-07-13T09:54:26.000Z 2050.9 2023-07-13T09:54:28.000Z 2050.3 2023-07-13T09:54:29.000Z 2048.6 2023-07-13T09:54:33.000Z 2047.9 2023-07-13T09:54:35.000Z 2047 2023-07-13T09:54:40.000Z 2046.4 2023-07-13T09:54:43.000Z 2045.7 2023-07-13T09:54:46.000Z 2045.7 2023-07-13T09:54:47.000Z 2045.7 2023-07-13T09:54:48.000Z 2044.3 2023-07-13T09:54:52.000Z 2044.1 2023-07-13T09:54:53.000Z 2043.4 2023-07-13T09:54:55.000Z 2043 2023-07-13T09:54:56.000Z 2042 2023-07-13T09:54:59.000Z 2040.8 2023-07-13T09:55:03.000Z 2040 2023-07-13T09:55:07.000Z 2039.8 2023-07-13T09:55:09.000Z 2039.8 2023-07-13T09:55:11.000Z 2039.1 2023-07-13T09:55:13.000Z 2039 2023-07-13T09:55:15.000Z 2038.3 2023-07-13T09:55:17.000Z 2038.1 2023-07-13T09:55:19.000Z 2036.5 2023-07-13T09:55:28.000Z 2035.8 2023-07-13T09:55:33.000Z 2035.5 2023-07-13T09:55:34.000Z 2035.1 2023-07-13T09:55:38.000Z 2034.3 2023-07-13T09:55:43.000Z 2033.1 2023-07-13T09:55:47.000Z 2032.6 2023-07-13T09:55:48.000Z 2030.9 2023-07-13T09:55:52.000Z 2030.7 2023-07-13T09:55:55.000Z 2030.3 2023-07-13T09:55:57.000Z 2029.9 2023-07-13T09:55:59.000Z 2029.1 2023-07-13T09:56:02.000Z 2028.8 2023-07-13T09:56:05.000Z 2028.4 2023-07-13T09:56:06.000Z 2028.4 2023-07-13T09:56:07.000Z 2028 2023-07-13T09:56:08.000Z 2027.2 2023-07-13T09:56:10.000Z 2026 2023-07-13T09:56:15.000Z 2025.6 2023-07-13T09:56:17.000Z 2025.2 2023-07-13T09:56:18.000Z 2023.5 2023-07-13T09:56:21.000Z 2023.1 2023-07-13T09:56:22.000Z 2021.7 2023-07-13T09:56:26.000Z 2021.6 2023-07-13T09:56:28.000Z 2021.6 2023-07-13T09:56:30.000Z 2020.5 2023-07-13T09:56:35.000Z 2020.3 2023-07-13T09:56:36.000Z 2020 2023-07-13T09:56:37.000Z 2018.6 2023-07-13T09:56:44.000Z 2018.2 2023-07-13T09:56:49.000Z 2018.2 2023-07-13T09:56:55.000Z 2018.2 2023-07-13T09:56:56.000Z 2017.9 2023-07-13T09:57:00.000Z 2017.4 2023-07-13T09:57:03.000Z 2016.6 2023-07-13T09:57:10.000Z 2016.5 2023-07-13T09:57:11.000Z 2015.6 2023-07-13T09:57:18.000Z 2015.2 2023-07-13T09:57:23.000Z 2014.6 2023-07-13T09:57:27.000Z 2013.7 2023-07-13T09:57:34.000Z 2013.4 2023-07-13T09:57:39.000Z 2012.9 2023-07-13T09:57:42.000Z 2011.7 2023-07-13T09:57:49.000Z 2011.1 2023-07-13T09:57:52.000Z 2010.5 2023-07-13T09:57:55.000Z 2009.4 2023-07-13T09:58:00.000Z 2009.2 2023-07-13T09:58:01.000Z 2009 2023-07-13T09:58:02.000Z 2008.5 2023-07-13T09:58:04.000Z 2008.1 2023-07-13T09:58:05.000Z 2007.3 2023-07-13T09:58:08.000Z 2006.9 2023-07-13T09:58:09.000Z 2006.5 2023-07-13T09:58:10.000Z 2005.6 2023-07-13T09:58:12.000Z 2003.9 2023-07-13T09:58:16.000Z 2002.7 2023-07-13T09:58:22.000Z 2002 2023-07-13T09:58:28.000Z 2000.8 2023-07-13T09:58:31.000Z 2000 2023-07-13T09:58:34.000Z 2000.1 2023-07-13T09:58:35.000Z 1998.8 2023-07-13T09:58:39.000Z 1998.5 2023-07-13T09:58:41.000Z 1998.6 2023-07-13T09:58:43.000Z 1998.6 2023-07-13T09:58:45.000Z 1998.6 2023-07-13T09:58:47.000Z 1998.7 2023-07-13T09:58:49.000Z 1997.9 2023-07-13T09:58:51.000Z 1997.5 2023-07-13T09:58:53.000Z 1997 2023-07-13T09:58:55.000Z 1996.6 2023-07-13T09:58:58.000Z 1995.7 2023-07-13T09:59:01.000Z 1993.6 2023-07-13T09:59:06.000Z 1992.8 2023-07-13T09:59:08.000Z 1992 2023-07-13T09:59:10.000Z 1992.2 2023-07-13T09:59:16.000Z 1992.3 2023-07-13T09:59:17.000Z 1992.4 2023-07-13T09:59:24.000Z 1991.6 2023-07-13T09:59:32.000Z 1991.4 2023-07-13T09:59:33.000Z 1991 2023-07-13T09:59:34.000Z 1989.7 2023-07-13T09:59:39.000Z 1987.5 2023-07-13T09:59:47.000Z 1987.2 2023-07-13T09:59:49.000Z 1987.2 2023-07-13T09:59:51.000Z 1987.7 2023-07-13T09:59:53.000Z 1988.2 2023-07-13T09:59:54.000Z 1988.6 2023-07-13T09:59:57.000Z 1988.3 2023-07-13T10:00:00.000Z 1986.2 2023-07-13T10:00:07.000Z 1986.3 2023-07-13T10:00:08.000Z 1984.8 2023-07-13T10:00:14.000Z 1984.4 2023-07-13T10:00:19.000Z 1983.7 2023-07-13T10:00:22.000Z 1983.7 2023-07-13T10:00:23.000Z 1984 2023-07-13T10:00:27.000Z 1984 2023-07-13T10:00:28.000Z 1984.1 2023-07-13T10:00:30.000Z 1983.9 2023-07-13T10:00:32.000Z 1983.5 2023-07-13T10:00:35.000Z 1983.8 2023-07-13T10:00:40.000Z 1984.6 2023-07-13T10:00:42.000Z 1985.2 2023-07-13T10:00:44.000Z 1986.2 2023-07-13T10:00:47.000Z 1987 2023-07-13T10:00:49.000Z 1986.5 2023-07-13T10:00:52.000Z 1986.4 2023-07-13T10:00:54.000Z 1985.7 2023-07-13T10:00:57.000Z 1985.5 2023-07-13T10:00:59.000Z 1984.9 2023-07-13T10:01:04.000Z 1985.3 2023-07-13T10:01:09.000Z 1985 2023-07-13T10:01:12.000Z 1984.9 2023-07-13T10:01:13.000Z 1985.6 2023-07-13T10:01:19.000Z 1986.1 2023-07-13T10:01:25.000Z 1986.8 2023-07-13T10:01:29.000Z 1986.8 2023-07-13T10:01:33.000Z 1987.1 2023-07-13T10:01:39.000Z 1987.6 2023-07-13T10:01:46.000Z 1987.8 2023-07-13T10:01:47.000Z 1988.3 2023-07-13T10:01:50.000Z 1988.6 2023-07-13T10:01:53.000Z 1988.8 2023-07-13T10:01:54.000Z 1989 2023-07-13T10:01:55.000Z 1989.2 2023-07-13T10:02:01.000Z 1988.9 2023-07-13T10:02:03.000Z 1988.6 2023-07-13T10:02:08.000Z 1988.5 2023-07-13T10:02:10.000Z 1988.4 2023-07-13T10:02:12.000Z 1988.5 2023-07-13T10:02:18.000Z 1986.7 2023-07-13T10:02:20.000Z 1985.9 2023-07-13T10:02:24.000Z 1985.4 2023-07-13T10:02:31.000Z 1984.8 2023-07-13T10:02:36.000Z 1984.5 2023-07-13T10:02:38.000Z 1984.1 2023-07-13T10:02:42.000Z 1984.2 2023-07-13T10:02:44.000Z 1983.9 2023-07-13T10:02:45.000Z 1984.1 2023-07-13T10:02:46.000Z 1984.3 2023-07-13T10:02:50.000Z 1984.5 2023-07-13T10:02:59.000Z 1984.3 2023-07-13T10:03:06.000Z 1985.2 2023-07-13T10:03:13.000Z 1985.3 2023-07-13T10:03:14.000Z 1986.1 2023-07-13T10:03:21.000Z 1985.8 2023-07-13T10:03:24.000Z 1985.3 2023-07-13T10:03:28.000Z 1985.3 2023-07-13T10:03:30.000Z 1985.1 2023-07-13T10:03:31.000Z 1984.6 2023-07-13T10:03:34.000Z 1983.6 2023-07-13T10:03:38.000Z 1982.7 2023-07-13T10:03:45.000Z 1984 2023-07-13T10:03:52.000Z 1984 2023-07-13T10:03:55.000Z 1983.7 2023-07-13T10:03:58.000Z 1982.2 2023-07-13T10:04:02.000Z 1981.9 2023-07-13T10:04:03.000Z 1981.3 2023-07-13T10:04:06.000Z 1981.4 2023-07-13T10:04:07.000Z 1980.6 2023-07-13T10:04:12.000Z 1980.8 2023-07-13T10:04:14.000Z 1980.1 2023-07-13T10:04:23.000Z 1979.1 2023-07-13T10:04:30.000Z 1978.3 2023-07-13T10:04:35.000Z 1977.6 2023-07-13T10:04:37.000Z 1976.6 2023-07-13T10:04:39.000Z 1976 2023-07-13T10:04:40.000Z 1974.3 2023-07-13T10:04:43.000Z 1973.4 2023-07-13T10:04:45.000Z 1970.9 2023-07-13T10:04:50.000Z 1970.4 2023-07-13T10:04:53.000Z 1970.5 2023-07-13T10:04:55.000Z 1970.7 2023-07-13T10:04:56.000Z 1970.7 2023-07-13T10:05:01.000Z 1970.4 2023-07-13T10:05:05.000Z 1970.6 2023-07-13T10:05:06.000Z 1969.5 2023-07-13T10:05:12.000Z 1969.2 2023-07-13T10:05:13.000Z 1968.1 2023-07-13T10:05:19.000Z 1968 2023-07-13T10:05:20.000Z 1967.7 2023-07-13T10:05:26.000Z 1967.6 2023-07-13T10:05:28.000Z 1966.9 2023-07-13T10:05:30.000Z 1965.2 2023-07-13T10:05:33.000Z 1963.8 2023-07-13T10:05:37.000Z 1962.6 2023-07-13T10:05:41.000Z 1961.6 2023-07-13T10:05:45.000Z 1961.3 2023-07-13T10:05:47.000Z 1961.2 2023-07-13T10:05:48.000Z 1960.8 2023-07-13T10:05:53.000Z 1960.6 2023-07-13T10:05:54.000Z 1960 2023-07-13T10:05:56.000Z 1958.9 2023-07-13T10:06:01.000Z 1958.6 2023-07-13T10:06:02.000Z 1956.8 2023-07-13T10:06:08.000Z 1956.5 2023-07-13T10:06:09.000Z 1956.5 2023-07-13T10:06:10.000Z 1956.2 2023-07-13T10:06:12.000Z 1955.9 2023-07-13T10:06:13.000Z 1955.7 2023-07-13T10:06:14.000Z 1955 2023-07-13T10:06:16.000Z 1954.4 2023-07-13T10:06:17.000Z 1953.4 2023-07-13T10:06:20.000Z 1951.6 2023-07-13T10:06:24.000Z 1951.1 2023-07-13T10:06:26.000Z 1950.2 2023-07-13T10:06:30.000Z 1950 2023-07-13T10:06:32.000Z 1950 2023-07-13T10:06:34.000Z 1949.8 2023-07-13T10:06:36.000Z 1949.5 2023-07-13T10:06:38.000Z 1948.7 2023-07-13T10:06:40.000Z 1948.6 2023-07-13T10:06:43.000Z 1948.7 2023-07-13T10:06:44.000Z 1948.4 2023-07-13T10:06:46.000Z 1947.9 2023-07-13T10:06:48.000Z 1947.8 2023-07-13T10:06:53.000Z 1947.5 2023-07-13T10:06:54.000Z 1947.4 2023-07-13T10:06:56.000Z 1946.1 2023-07-13T10:07:01.000Z 1945.5 2023-07-13T10:07:02.000Z 1945 2023-07-13T10:07:03.000Z 1944.5 2023-07-13T10:07:05.000Z 1943.9 2023-07-13T10:07:06.000Z 1942.8 2023-07-13T10:07:09.000Z 1942.2 2023-07-13T10:07:10.000Z 1941.3 2023-07-13T10:07:12.000Z 1940.1 2023-07-13T10:07:15.000Z 1939.6 2023-07-13T10:07:16.000Z 1939.6 2023-07-13T10:07:17.000Z 1939.4 2023-07-13T10:07:18.000Z 1939.3 2023-07-13T10:07:19.000Z 1938.8 2023-07-13T10:07:20.000Z 1938 2023-07-13T10:07:23.000Z 1937.5 2023-07-13T10:07:25.000Z 1936.4 2023-07-13T10:07:28.000Z 1935.5 2023-07-13T10:07:29.000Z 1935.2 2023-07-13T10:07:30.000Z 1934.5 2023-07-13T10:07:32.000Z 1934.4 2023-07-13T10:07:33.000Z 1933.9 2023-07-13T10:07:36.000Z 1933.9 2023-07-13T10:07:37.000Z 1933.3 2023-07-13T10:07:39.000Z 1932.5 2023-07-13T10:07:41.000Z 1932.1 2023-07-13T10:07:42.000Z 1931.7 2023-07-13T10:07:43.000Z 1931.3 2023-07-13T10:07:44.000Z 1930.7 2023-07-13T10:07:46.000Z 1930.4 2023-07-13T10:07:48.000Z 1929.1 2023-07-13T10:07:51.000Z 1927.4 2023-07-13T10:07:53.000Z 1925.7 2023-07-13T10:07:56.000Z 1925.3 2023-07-13T10:07:57.000Z 1923.9 2023-07-13T10:07:59.000Z 1922.2 2023-07-13T10:08:02.000Z 1921.7 2023-07-13T10:08:03.000Z 1921.8 2023-07-13T10:08:06.000Z 1922.8 2023-07-13T10:08:09.000Z 1923.5 2023-07-13T10:08:12.000Z 1922.8 2023-07-13T10:08:15.000Z 1922.5 2023-07-13T10:08:17.000Z 1921.3 2023-07-13T10:08:19.000Z 1919.9 2023-07-13T10:08:21.000Z 1917.7 2023-07-13T10:08:25.000Z 1916.9 2023-07-13T10:08:27.000Z 1915.9 2023-07-13T10:08:31.000Z 1915.7 2023-07-13T10:08:32.000Z 1915.8 2023-07-13T10:08:33.000Z 1915.8 2023-07-13T10:08:34.000Z 1916.1 2023-07-13T10:08:37.000Z 1916.4 2023-07-13T10:08:40.000Z 1915.7 2023-07-13T10:08:44.000Z 1915 2023-07-13T10:08:46.000Z 1914.5 2023-07-13T10:08:50.000Z 1914.8 2023-07-13T10:08:52.000Z 1914.3 2023-07-13T10:08:58.000Z 1914 2023-07-13T10:08:59.000Z 1912.5 2023-07-13T10:09:04.000Z 1911.8 2023-07-13T10:09:05.000Z 1909.3 2023-07-13T10:09:09.000Z 1909.6 2023-07-13T10:09:11.000Z 1910.5 2023-07-13T10:09:15.000Z 1910.7 2023-07-13T10:09:17.000Z 1911 2023-07-13T10:09:19.000Z 1911.5 2023-07-13T10:09:24.000Z 1911.7 2023-07-13T10:09:26.000Z 1911.6 2023-07-13T10:09:30.000Z 1912.1 2023-07-13T10:09:38.000Z 1911.9 2023-07-13T10:09:47.000Z 1912.2 2023-07-13T10:09:57.000Z 1912.9 2023-07-13T10:10:09.000Z 1914.3 2023-07-13T10:10:20.000Z 1914.2 2023-07-13T10:10:21.000Z 1913 2023-07-13T10:10:27.000Z 1914.1 2023-07-13T10:10:33.000Z 1914.3 2023-07-13T10:10:36.000Z 1914.7 2023-07-13T10:10:44.000Z 1915.1 2023-07-13T10:10:46.000Z 1916.7 2023-07-13T10:10:57.000Z 1917 2023-07-13T10:10:59.000Z 1918.3 2023-07-13T10:11:14.000Z 1918.3 2023-07-13T10:11:15.000Z 1918.1 2023-07-13T10:11:24.000Z 1918.8 2023-07-13T10:11:29.000Z 1918.4 2023-07-13T10:11:43.000Z 1918 2023-07-13T10:11:51.000Z 1918.3 2023-07-13T10:11:54.000Z 1918.1 2023-07-13T10:11:56.000Z 1918.9 2023-07-13T10:12:09.000Z 1920.9 2023-07-13T10:12:23.000Z 1921.5 2023-07-13T10:12:28.000Z 1920.8 2023-07-13T10:12:34.000Z 1919.1 2023-07-13T10:12:48.000Z 1919.4 2023-07-13T10:12:55.000Z 1920.1 2023-07-13T10:13:03.000Z 1921.5 2023-07-13T10:13:12.000Z 1922.2 2023-07-13T10:13:20.000Z 1922.2 2023-07-13T10:13:21.000Z 1922.4 2023-07-13T10:13:23.000Z 1922.3 2023-07-13T10:13:27.000Z 1921.9 2023-07-13T10:13:39.000Z 1923.9 2023-07-13T10:13:50.000Z 1924.3 2023-07-13T10:14:01.000Z 1923.3 2023-07-13T10:14:09.000Z 1923.3 2023-07-13T10:14:15.000Z 1923.7 2023-07-13T10:14:17.000Z 1924.1 2023-07-13T10:14:26.000Z 1923.9 2023-07-13T10:14:34.000Z 1924.8 2023-07-13T10:14:36.000Z 1925.4 2023-07-13T10:14:40.000Z 1927.2 2023-07-13T10:14:47.000Z 1927.4 2023-07-13T10:14:49.000Z 1928.6 2023-07-13T10:14:54.000Z 1928.9 2023-07-13T10:14:55.000Z 1929.3 2023-07-13T10:15:01.000Z 1929.4 2023-07-13T10:15:04.000Z 1930.1 2023-07-13T10:15:08.000Z 1930.5 2023-07-13T10:15:13.000Z 1930.5 2023-07-13T10:15:15.000Z 1930.8 2023-07-13T10:15:17.000Z 1931.1 2023-07-13T10:15:18.000Z 1931.6 2023-07-13T10:15:22.000Z 1931.8 2023-07-13T10:15:24.000Z 1932.2 2023-07-13T10:15:29.000Z 1932.2 2023-07-13T10:15:30.000Z 1932 2023-07-13T10:15:33.000Z 1932.1 2023-07-13T10:15:37.000Z 1932.6 2023-07-13T10:15:45.000Z 1933.1 2023-07-13T10:15:57.000Z 1933.1 2023-07-13T10:16:01.000Z 1932.9 2023-07-13T10:16:02.000Z 1933 2023-07-13T10:16:09.000Z 1932.9 2023-07-13T10:16:18.000Z 1934.3 2023-07-13T10:16:30.000Z 1934.4 2023-07-13T10:16:40.000Z 1934.2 2023-07-13T10:16:47.000Z 1933.1 2023-07-13T10:16:55.000Z 1934 2023-07-13T10:17:02.000Z 1934.2 2023-07-13T10:17:03.000Z 1935.3 2023-07-13T10:17:09.000Z 1936.4 2023-07-13T10:17:15.000Z 1936.7 2023-07-13T10:17:16.000Z 1937.4 2023-07-13T10:17:21.000Z 1937.4 2023-07-13T10:17:22.000Z 1937.7 2023-07-13T10:17:25.000Z 1938.2 2023-07-13T10:17:27.000Z 1938.2 2023-07-13T10:17:28.000Z 1938.6 2023-07-13T10:17:29.000Z 1939.4 2023-07-13T10:17:34.000Z 1939.7 2023-07-13T10:17:36.000Z 1939.8 2023-07-13T10:17:37.000Z 1940.3 2023-07-13T10:17:39.000Z 1940.3 2023-07-13T10:17:40.000Z 1940.7 2023-07-13T10:17:42.000Z 1940.8 2023-07-13T10:17:43.000Z 1941.9 2023-07-13T10:17:48.000Z 1943.1 2023-07-13T10:17:53.000Z 1943.5 2023-07-13T10:17:55.000Z 1943.8 2023-07-13T10:17:59.000Z 1944.7 2023-07-13T10:18:05.000Z 1945.4 2023-07-13T10:18:08.000Z 1946.3 2023-07-13T10:18:12.000Z 1947 2023-07-13T10:18:15.000Z 1947.3 2023-07-13T10:18:20.000Z 1948.8 2023-07-13T10:18:26.000Z 1950 2023-07-13T10:18:32.000Z 1950.7 2023-07-13T10:18:36.000Z 1951 2023-07-13T10:18:42.000Z 1951.7 2023-07-13T10:18:46.000Z 1952.1 2023-07-13T10:18:48.000Z 1952.4 2023-07-13T10:18:49.000Z 1954.2 2023-07-13T10:18:55.000Z 1956.4 2023-07-13T10:19:01.000Z 1956.7 2023-07-13T10:19:02.000Z 1958 2023-07-13T10:19:07.000Z 1958.6 2023-07-13T10:19:09.000Z 1958.4 2023-07-13T10:19:10.000Z 1958.7 2023-07-13T10:19:13.000Z 1959.5 2023-07-13T10:19:20.000Z 1959 2023-07-13T10:19:23.000Z 1958.8 2023-07-13T10:19:30.000Z 1961 2023-07-13T10:19:36.000Z 1960.8 2023-07-13T10:19:37.000Z 1961.9 2023-07-13T10:19:41.000Z 1962.6 2023-07-13T10:19:46.000Z 1962.9 2023-07-13T10:19:47.000Z 1963.1 2023-07-13T10:19:48.000Z 1963.5 2023-07-13T10:19:50.000Z 1965.5 2023-07-13T10:19:55.000Z 1966.7 2023-07-13T10:19:59.000Z 1967.8 2023-07-13T10:20:02.000Z 1968.2 2023-07-13T10:20:04.000Z 1968.6 2023-07-13T10:20:05.000Z 1968.4 2023-07-13T10:20:08.000Z 1968.8 2023-07-13T10:20:09.000Z 1969.1 2023-07-13T10:20:12.000Z 1969.9 2023-07-13T10:20:18.000Z 1970.9 2023-07-13T10:20:24.000Z 1972.4 2023-07-13T10:20:31.000Z 1972.4 2023-07-13T10:20:32.000Z 1974.1 2023-07-13T10:20:38.000Z 1974.1 2023-07-13T10:20:40.000Z 1974.4 2023-07-13T10:20:43.000Z 1974.4 2023-07-13T10:20:49.000Z 1975 2023-07-13T10:20:52.000Z 1975.9 2023-07-13T10:20:56.000Z 1976.7 2023-07-13T10:21:03.000Z 1977.3 2023-07-13T10:21:05.000Z 1978 2023-07-13T10:21:07.000Z 1979.2 2023-07-13T10:21:12.000Z 1980.8 2023-07-13T10:21:17.000Z 1982.3 2023-07-13T10:21:22.000Z 1983.3 2023-07-13T10:21:30.000Z 1983.2 2023-07-13T10:21:31.000Z 1984.5 2023-07-13T10:21:42.000Z 1984.1 2023-07-13T10:21:47.000Z 1982.7 2023-07-13T10:21:54.000Z 1982.7 2023-07-13T10:22:06.000Z 1982.8 2023-07-13T10:22:09.000Z 1982 2023-07-13T10:22:17.000Z 1983.6 2023-07-13T10:22:26.000Z 1983.8 2023-07-13T10:22:30.000Z 1984.4 2023-07-13T10:22:34.000Z 1984.9 2023-07-13T10:22:37.000Z 1984.1 2023-07-13T10:22:50.000Z 1983.3 2023-07-13T10:23:03.000Z 1984 2023-07-13T10:23:11.000Z 1984.4 2023-07-13T10:23:12.000Z 1985.3 2023-07-13T10:23:17.000Z 1987.1 2023-07-13T10:23:24.000Z 1988.9 2023-07-13T10:23:33.000Z 1989.7 2023-07-13T10:23:37.000Z 1989.9 2023-07-13T10:23:38.000Z 1991.5 2023-07-13T10:23:45.000Z 1992.2 2023-07-13T10:23:48.000Z 1993.3 2023-07-13T10:23:50.000Z 1995.2 2023-07-13T10:23:55.000Z 1995.9 2023-07-13T10:23:57.000Z 1996.4 2023-07-13T10:23:59.000Z 1998 2023-07-13T10:24:03.000Z 1998.3 2023-07-13T10:24:04.000Z 1999.1 2023-07-13T10:24:06.000Z 1999.5 2023-07-13T10:24:07.000Z 1999.7 2023-07-13T10:24:09.000Z 1999.7 2023-07-13T10:24:10.000Z 1998.8 2023-07-13T10:24:14.000Z 1998.4 2023-07-13T10:24:16.000Z 1998.2 2023-07-13T10:24:17.000Z 1998 2023-07-13T10:24:19.000Z 1997.6 2023-07-13T10:24:24.000Z 1998.5 2023-07-13T10:24:32.000Z 2000.1 2023-07-13T10:24:39.000Z 2000 2023-07-13T10:24:40.000Z 2000.7 2023-07-13T10:24:46.000Z 2002.8 2023-07-13T10:24:53.000Z 2003.6 2023-07-13T10:24:55.000Z 2004.5 2023-07-13T10:24:59.000Z 2005 2023-07-13T10:25:01.000Z 2005.2 2023-07-13T10:25:02.000Z 2005.8 2023-07-13T10:25:05.000Z 2006.1 2023-07-13T10:25:06.000Z 2006.1 2023-07-13T10:25:11.000Z 2006.6 2023-07-13T10:25:14.000Z 2006.6 2023-07-13T10:25:17.000Z 2007.1 2023-07-13T10:25:19.000Z 2007.8 2023-07-13T10:25:26.000Z 2007.8 2023-07-13T10:25:28.000Z 2008.6 2023-07-13T10:25:34.000Z 2009 2023-07-13T10:25:36.000Z 2009.4 2023-07-13T10:25:39.000Z 2010 2023-07-13T10:25:43.000Z 2010.8 2023-07-13T10:25:46.000Z 2011.5 2023-07-13T10:25:50.000Z 2011.7 2023-07-13T10:25:51.000Z 2011.9 2023-07-13T10:25:53.000Z 2012.2 2023-07-13T10:25:55.000Z 2012.5 2023-07-13T10:26:02.000Z 2012.7 2023-07-13T10:26:07.000Z 2012.7 2023-07-13T10:26:15.000Z 2012.6 2023-07-13T10:26:27.000Z 2012.6 2023-07-13T10:26:30.000Z 2012.7 2023-07-13T10:26:37.000Z 2013.3 2023-07-13T10:26:53.000Z 2012.9 2023-07-13T10:27:07.000Z 2013.1 2023-07-13T10:27:23.000Z 2014.1 2023-07-13T10:27:28.000Z 2015.1 2023-07-13T10:27:33.000Z 2015.1 2023-07-13T10:27:46.000Z 2015.8 2023-07-13T10:27:57.000Z 2015.8 2023-07-13T10:28:00.000Z 2015.2 2023-07-13T10:28:03.000Z 2015.6 2023-07-13T10:28:09.000Z 2016.9 2023-07-13T10:28:16.000Z 2018.3 2023-07-13T10:28:23.000Z 2018.5 2023-07-13T10:28:24.000Z 2019.8 2023-07-13T10:28:30.000Z 2019.7 2023-07-13T10:28:31.000Z 2020.5 2023-07-13T10:28:35.000Z 2020.4 2023-07-13T10:28:37.000Z 2020.3 2023-07-13T10:28:39.000Z 2020.7 2023-07-13T10:28:44.000Z 2020.7 2023-07-13T10:28:45.000Z 2021.3 2023-07-13T10:28:52.000Z 2021.7 2023-07-13T10:28:59.000Z 2021.8 2023-07-13T10:29:00.000Z 2022.4 2023-07-13T10:29:07.000Z 2022.8 2023-07-13T10:29:09.000Z 2022.7 2023-07-13T10:29:11.000Z 2023.3 2023-07-13T10:29:13.000Z 2023.6 2023-07-13T10:29:16.000Z 2024.1 2023-07-13T10:29:21.000Z 2024 2023-07-13T10:29:22.000Z 2025.1 2023-07-13T10:29:31.000Z 2025.3 2023-07-13T10:29:32.000Z 2025.7 2023-07-13T10:29:33.000Z 2025.9 2023-07-13T10:29:35.000Z 2026.2 2023-07-13T10:29:37.000Z 2025.7 2023-07-13T10:29:44.000Z 2024.1 2023-07-13T10:29:48.000Z 2023.6 2023-07-13T10:29:51.000Z 2024.6 2023-07-13T10:30:00.000Z 2026.4 2023-07-13T10:30:13.000Z 2027.8 2023-07-13T10:30:23.000Z 2028.5 2023-07-13T10:30:30.000Z 2028.8 2023-07-13T10:30:35.000Z 2029.3 2023-07-13T10:30:39.000Z 2029.9 2023-07-13T10:30:44.000Z 2030.2 2023-07-13T10:30:46.000Z 2031.2 2023-07-13T10:30:55.000Z 2031.4 2023-07-13T10:30:58.000Z 2031.3 2023-07-13T10:31:01.000Z 2032.7 2023-07-13T10:31:08.000Z 2032.8 2023-07-13T10:31:10.000Z 2032.6 2023-07-13T10:31:18.000Z 2032.5 2023-07-13T10:31:27.000Z 2033.2 2023-07-13T10:31:35.000Z 2033.3 2023-07-13T10:31:36.000Z 2033.5 2023-07-13T10:31:39.000Z 2034.1 2023-07-13T10:31:43.000Z 2034.3 2023-07-13T10:31:44.000Z 2036 2023-07-13T10:31:50.000Z 2037 2023-07-13T10:31:54.000Z 2037.2 2023-07-13T10:31:56.000Z 2037.8 2023-07-13T10:32:04.000Z 2037.7 2023-07-13T10:32:06.000Z 2038 2023-07-13T10:32:07.000Z 2037.9 2023-07-13T10:32:16.000Z 2038 2023-07-13T10:32:27.000Z 2037.7 2023-07-13T10:32:36.000Z 2038.8 2023-07-13T10:32:42.000Z 2040.7 2023-07-13T10:32:48.000Z 2040.8 2023-07-13T10:32:49.000Z 2041.1 2023-07-13T10:32:54.000Z 2041.2 2023-07-13T10:32:56.000Z 2041.2 2023-07-13T10:33:02.000Z 2042.6 2023-07-13T10:33:08.000Z 2043 2023-07-13T10:33:14.000Z 2043.8 2023-07-13T10:33:17.000Z 2044.4 2023-07-13T10:33:21.000Z 2046 2023-07-13T10:33:27.000Z 2046.3 2023-07-13T10:33:28.000Z 2047.8 2023-07-13T10:33:31.000Z 2048.3 2023-07-13T10:33:34.000Z 2048.6 2023-07-13T10:33:36.000Z 2048.5 2023-07-13T10:33:41.000Z 2048.4 2023-07-13T10:33:42.000Z 2047.4 2023-07-13T10:33:47.000Z 2047.8 2023-07-13T10:33:54.000Z 2047.9 2023-07-13T10:33:55.000Z 2048 2023-07-13T10:33:56.000Z 2048.4 2023-07-13T10:34:01.000Z 2049.4 2023-07-13T10:34:06.000Z 2049.6 2023-07-13T10:34:07.000Z 2050.7 2023-07-13T10:34:12.000Z 2051.2 2023-07-13T10:34:14.000Z 2051.4 2023-07-13T10:34:17.000Z 2051.7 2023-07-13T10:34:19.000Z 2051.5 2023-07-13T10:34:21.000Z 2051.5 2023-07-13T10:34:22.000Z 2051.7 2023-07-13T10:34:25.000Z 2051.7 2023-07-13T10:34:26.000Z 2051.7 2023-07-13T10:34:27.000Z 2052.2 2023-07-13T10:34:29.000Z 2052.2 2023-07-13T10:34:31.000Z 2052.5 2023-07-13T10:34:32.000Z 2053.2 2023-07-13T10:34:35.000Z 2053.5 2023-07-13T10:34:38.000Z 2054.4 2023-07-13T10:34:45.000Z 2055.6 2023-07-13T10:34:52.000Z 2056.7 2023-07-13T10:35:00.000Z 2056.7 2023-07-13T10:35:01.000Z 2057.3 2023-07-13T10:35:07.000Z 2057.8 2023-07-13T10:35:09.000Z 2059 2023-07-13T10:35:15.000Z 2058.9 2023-07-13T10:35:16.000Z 2059.2 2023-07-13T10:35:18.000Z 2059.3 2023-07-13T10:35:20.000Z 2059.6 2023-07-13T10:35:22.000Z 2060.2 2023-07-13T10:35:26.000Z 2060.7 2023-07-13T10:35:30.000Z 2061.5 2023-07-13T10:35:36.000Z 2061.8 2023-07-13T10:35:37.000Z 2062.1 2023-07-13T10:35:38.000Z 2062.8 2023-07-13T10:35:42.000Z 2063.2 2023-07-13T10:35:44.000Z 2063.2 2023-07-13T10:35:45.000Z 2063.9 2023-07-13T10:35:50.000Z 2064.3 2023-07-13T10:35:54.000Z 2064.6 2023-07-13T10:35:56.000Z 2065.4 2023-07-13T10:35:59.000Z 2066.9 2023-07-13T10:36:08.000Z 2067.3 2023-07-13T10:36:09.000Z 2068.6 2023-07-13T10:36:14.000Z 2070.2 2023-07-13T10:36:19.000Z 2071.2 2023-07-13T10:36:24.000Z 2072.7 2023-07-13T10:36:30.000Z 2072.9 2023-07-13T10:36:34.000Z 2072.7 2023-07-13T10:36:36.000Z 2072.5 2023-07-13T10:36:40.000Z 2072.7 2023-07-13T10:36:43.000Z 2072.5 2023-07-13T10:36:45.000Z 2073.9 2023-07-13T10:36:50.000Z 2075.8 2023-07-13T10:36:55.000Z 2076.5 2023-07-13T10:37:00.000Z 2077.8 2023-07-13T10:37:05.000Z 2078 2023-07-13T10:37:06.000Z 2077.9 2023-07-13T10:37:10.000Z 2077.9 2023-07-13T10:37:14.000Z 2080.1 2023-07-13T10:37:23.000Z 2080.6 2023-07-13T10:37:25.000Z 2081.5 2023-07-13T10:37:28.000Z 2082.4 2023-07-13T10:37:33.000Z 2082.9 2023-07-13T10:37:35.000Z 2083.1 2023-07-13T10:37:37.000Z 2083.9 2023-07-13T10:37:41.000Z 2085.2 2023-07-13T10:37:47.000Z 2086.9 2023-07-13T10:37:54.000Z 2088.5 2023-07-13T10:38:00.000Z 2089.3 2023-07-13T10:38:06.000Z 2090.2 2023-07-13T10:38:14.000Z 2090.5 2023-07-13T10:38:15.000Z 2092.2 2023-07-13T10:38:26.000Z 2092.4 2023-07-13T10:38:28.000Z 2092.9 2023-07-13T10:38:33.000Z 2093.9 2023-07-13T10:38:42.000Z 2093.9 2023-07-13T10:38:43.000Z 2093.9 2023-07-13T10:38:45.000Z 2094.1 2023-07-13T10:38:49.000Z 2094.8 2023-07-13T10:38:57.000Z 2097.4 2023-07-13T10:39:07.000Z 2097.7 2023-07-13T10:39:08.000Z 2098.3 2023-07-13T10:39:17.000Z 2098 2023-07-13T10:39:21.000Z 2099.3 2023-07-13T10:39:29.000Z 2100.1 2023-07-13T10:39:31.000Z 2101.2 2023-07-13T10:39:38.000Z 2101.3 2023-07-13T10:39:39.000Z 2102.4 2023-07-13T10:39:45.000Z 2102.7 2023-07-13T10:39:47.000Z 2103.3 2023-07-13T10:39:50.000Z 2103.6 2023-07-13T10:39:55.000Z 2104.2 2023-07-13T10:40:03.000Z 2106.6 2023-07-13T10:40:10.000Z 2107.8 2023-07-13T10:40:14.000Z 2107.9 2023-07-13T10:40:16.000Z 2108.2 2023-07-13T10:40:19.000Z 2109 2023-07-13T10:40:23.000Z 2109.6 2023-07-13T10:40:25.000Z 2109.8 2023-07-13T10:40:28.000Z 2110.8 2023-07-13T10:40:34.000Z 2111.4 2023-07-13T10:40:36.000Z 2112.8 2023-07-13T10:40:44.000Z 2113.2 2023-07-13T10:40:47.000Z 2113.4 2023-07-13T10:40:49.000Z 2113.3 2023-07-13T10:40:52.000Z 2113.3 2023-07-13T10:40:56.000Z 2114.5 2023-07-13T10:41:06.000Z 2115.4 2023-07-13T10:41:10.000Z 2115.9 2023-07-13T10:41:16.000Z 2116.1 2023-07-13T10:41:19.000Z 2116.5 2023-07-13T10:41:23.000Z 2117.1 2023-07-13T10:41:33.000Z 2117.3 2023-07-13T10:41:35.000Z 2118.6 2023-07-13T10:41:47.000Z 2118.7 2023-07-13T10:41:48.000Z 2119.7 2023-07-13T10:41:58.000Z 2119.8 2023-07-13T10:41:59.000Z 2120.5 2023-07-13T10:42:10.000Z 2122 2023-07-13T10:42:23.000Z 2122 2023-07-13T10:42:24.000Z 2122.8 2023-07-13T10:42:32.000Z 2122.9 2023-07-13T10:42:37.000Z 2122.9 2023-07-13T10:42:41.000Z 2123.2 2023-07-13T10:42:49.000Z 2123.4 2023-07-13T10:42:50.000Z 2123.9 2023-07-13T10:42:58.000Z 2123.9 2023-07-13T10:43:03.000Z 2123.9 2023-07-13T10:43:05.000Z 2124 2023-07-13T10:43:10.000Z 2123.9 2023-07-13T10:43:12.000Z 2123.8 2023-07-13T10:43:18.000Z 2123.5 2023-07-13T10:43:25.000Z 2123.7 2023-07-13T10:43:36.000Z 2123.9 2023-07-13T10:43:51.000Z 2123.8 2023-07-13T10:44:03.000Z 2123.8 2023-07-13T10:44:08.000Z 2124.3 2023-07-13T10:44:15.000Z 2124.5 2023-07-13T10:44:16.000Z 2124.6 2023-07-13T10:44:23.000Z 2124.7 2023-07-13T10:44:29.000Z 2125.1 2023-07-13T10:44:36.000Z 2124.7 2023-07-13T10:44:44.000Z 2124.2 2023-07-13T10:44:53.000Z 2124.3 2023-07-13T10:45:03.000Z 2124.8 2023-07-13T10:45:10.000Z 2124.7 2023-07-13T10:45:16.000Z 2124.7 2023-07-13T10:45:17.000Z 2124.4 2023-07-13T10:45:24.000Z 2124.5 2023-07-13T10:45:28.000Z 2124.8 2023-07-13T10:45:31.000Z 2125.4 2023-07-13T10:45:39.000Z 2125.6 2023-07-13T10:45:47.000Z 2125.7 2023-07-13T10:45:56.000Z 2125.8 2023-07-13T10:46:04.000Z 2126 2023-07-13T10:46:12.000Z 2126.5 2023-07-13T10:46:17.000Z 2126.6 2023-07-13T10:46:18.000Z 2127.2 2023-07-13T10:46:26.000Z 2128.1 2023-07-13T10:46:32.000Z 2128.3 2023-07-13T10:46:34.000Z 2129.4 2023-07-13T10:46:40.000Z 2129.9 2023-07-13T10:46:45.000Z 2130.2 2023-07-13T10:46:48.000Z 2130.7 2023-07-13T10:46:56.000Z 2130.9 2023-07-13T10:47:04.000Z 2131.5 2023-07-13T10:47:11.000Z 2131.7 2023-07-13T10:47:20.000Z 2131.7 2023-07-13T10:47:29.000Z 2132 2023-07-13T10:47:33.000Z 2132.2 2023-07-13T10:47:35.000Z 2133.4 2023-07-13T10:47:41.000Z 2133.9 2023-07-13T10:47:44.000Z 2135 2023-07-13T10:47:50.000Z 2135.2 2023-07-13T10:47:51.000Z 2136.2 2023-07-13T10:47:58.000Z 2136.3 2023-07-13T10:48:00.000Z 2136.6 2023-07-13T10:48:05.000Z 2137.3 2023-07-13T10:48:10.000Z 2137.9 2023-07-13T10:48:13.000Z 2138.2 2023-07-13T10:48:14.000Z 2138.8 2023-07-13T10:48:17.000Z 2139.1 2023-07-13T10:48:19.000Z 2139.2 2023-07-13T10:48:21.000Z 2139.3 2023-07-13T10:48:23.000Z 2140.5 2023-07-13T10:48:31.000Z 2140.6 2023-07-13T10:48:32.000Z 2141.5 2023-07-13T10:48:39.000Z 2142 2023-07-13T10:48:45.000Z 2142.5 2023-07-13T10:48:51.000Z 2143.1 2023-07-13T10:48:53.000Z 2144 2023-07-13T10:48:59.000Z 2144.7 2023-07-13T10:49:06.000Z 2145.1 2023-07-13T10:49:09.000Z 2145.7 2023-07-13T10:49:13.000Z 2146.1 2023-07-13T10:49:15.000Z 2147 2023-07-13T10:49:20.000Z 2147.5 2023-07-13T10:49:27.000Z 2147.6 2023-07-13T10:49:28.000Z 2147.2 2023-07-13T10:49:36.000Z 2147.2 2023-07-13T10:49:44.000Z 2148.4 2023-07-13T10:49:52.000Z 2148.8 2023-07-13T10:49:57.000Z 2148.9 2023-07-13T10:49:59.000Z 2149.2 2023-07-13T10:50:06.000Z 2149.5 2023-07-13T10:50:11.000Z 2149.6 2023-07-13T10:50:12.000Z 2149.8 2023-07-13T10:50:13.000Z 2150.9 2023-07-13T10:50:19.000Z 2151.1 2023-07-13T10:50:20.000Z 2151.3 2023-07-13T10:50:25.000Z 2151.5 2023-07-13T10:50:27.000Z 2151.4 2023-07-13T10:50:28.000Z 2151.8 2023-07-13T10:50:32.000Z 2152.1 2023-07-13T10:50:35.000Z 2152.4 2023-07-13T10:50:37.000Z 2153.5 2023-07-13T10:50:43.000Z 2154.3 2023-07-13T10:50:46.000Z 2155.2 2023-07-13T10:50:51.000Z 2155.7 2023-07-13T10:50:55.000Z 2156.3 2023-07-13T10:50:58.000Z 2157 2023-07-13T10:51:03.000Z 2157 2023-07-13T10:51:04.000Z 2158.1 2023-07-13T10:51:08.000Z 2159 2023-07-13T10:51:11.000Z 2159.7 2023-07-13T10:51:15.000Z 2160.3 2023-07-13T10:51:19.000Z 2160.8 2023-07-13T10:51:22.000Z 2161.5 2023-07-13T10:51:26.000Z 2161.8 2023-07-13T10:51:29.000Z 2162.1 2023-07-13T10:51:31.000Z 2162.9 2023-07-13T10:51:35.000Z 2164.4 2023-07-13T10:51:42.000Z 2164.8 2023-07-13T10:51:44.000Z 2165 2023-07-13T10:51:45.000Z 2165.6 2023-07-13T10:51:48.000Z 2165.5 2023-07-13T10:51:50.000Z 2166.3 2023-07-13T10:51:55.000Z 2167.6 2023-07-13T10:51:59.000Z 2168.5 2023-07-13T10:52:01.000Z 2168.9 2023-07-13T10:52:03.000Z 2170.5 2023-07-13T10:52:07.000Z 2171.3 2023-07-13T10:52:09.000Z 2173 2023-07-13T10:52:14.000Z 2173 2023-07-13T10:52:15.000Z 2173.2 2023-07-13T10:52:16.000Z 2173.1 2023-07-13T10:52:18.000Z 2173.3 2023-07-13T10:52:23.000Z 2173.5 2023-07-13T10:52:25.000Z 2173.8 2023-07-13T10:52:26.000Z 2174.9 2023-07-13T10:52:31.000Z 2175.4 2023-07-13T10:52:34.000Z 2175.9 2023-07-13T10:52:36.000Z 2176.2 2023-07-13T10:52:37.000Z 2177.5 2023-07-13T10:52:40.000Z 2179 2023-07-13T10:52:45.000Z 2179.7 2023-07-13T10:52:47.000Z 2181.4 2023-07-13T10:52:52.000Z 2181.5 2023-07-13T10:52:54.000Z 2182.3 2023-07-13T10:52:57.000Z 2183.2 2023-07-13T10:53:02.000Z 2183.3 2023-07-13T10:53:04.000Z 2184.3 2023-07-13T10:53:09.000Z 2184.4 2023-07-13T10:53:10.000Z 2184.2 2023-07-13T10:53:16.000Z 2185 2023-07-13T10:53:23.000Z 2184.9 2023-07-13T10:53:24.000Z 2185 2023-07-13T10:53:25.000Z 2185.7 2023-07-13T10:53:28.000Z 2186 2023-07-13T10:53:29.000Z 2186.2 2023-07-13T10:53:30.000Z 2186.9 2023-07-13T10:53:32.000Z 2186.9 2023-07-13T10:53:33.000Z 2186.8 2023-07-13T10:53:35.000Z 2186.9 2023-07-13T10:53:37.000Z 2186.2 2023-07-13T10:53:52.000Z 2185.4 2023-07-13T10:54:05.000Z 2185.4 2023-07-13T10:54:06.000Z 2186 2023-07-13T10:54:14.000Z 2185.8 2023-07-13T10:54:30.000Z 2188.2 2023-07-13T10:54:38.000Z 2188.2 2023-07-13T10:54:39.000Z 2188.7 2023-07-13T10:54:40.000Z 2190.7 2023-07-13T10:54:48.000Z 2191 2023-07-13T10:54:51.000Z 2191.2 2023-07-13T10:54:52.000Z 2193.1 2023-07-13T10:54:58.000Z 2194.5 2023-07-13T10:55:04.000Z 2195.2 2023-07-13T10:55:08.000Z 2195.9 2023-07-13T10:55:12.000Z 2196.4 2023-07-13T10:55:15.000Z 2196.9 2023-07-13T10:55:18.000Z 2197.2 2023-07-13T10:55:24.000Z 2197.4 2023-07-13T10:55:27.000Z 2197.4 2023-07-13T10:55:31.000Z 2198.9 2023-07-13T10:55:40.000Z 2200 2023-07-13T10:55:45.000Z 2201.8 2023-07-13T10:55:53.000Z 2202.5 2023-07-13T10:55:57.000Z 2203.5 2023-07-13T10:56:07.000Z 2203.5 2023-07-13T10:56:08.000Z 2204.2 2023-07-13T10:56:13.000Z 2203.9 2023-07-13T10:56:17.000Z 2204.1 2023-07-13T10:56:18.000Z 2203.9 2023-07-13T10:56:20.000Z 2204.5 2023-07-13T10:56:27.000Z 2205.1 2023-07-13T10:56:29.000Z 2206.3 2023-07-13T10:56:33.000Z 2206.7 2023-07-13T10:56:34.000Z 2208.1 2023-07-13T10:56:41.000Z 2209 2023-07-13T10:56:47.000Z 2209.6 2023-07-13T10:56:48.000Z 2210.4 2023-07-13T10:56:53.000Z 2212.9 2023-07-13T10:56:58.000Z 2213.1 2023-07-13T10:57:00.000Z 2213.9 2023-07-13T10:57:04.000Z 2214.3 2023-07-13T10:57:07.000Z 2216.2 2023-07-13T10:57:14.000Z 2216.3 2023-07-13T10:57:20.000Z 2217.6 2023-07-13T10:57:26.000Z 2219 2023-07-13T10:57:31.000Z 2219.6 2023-07-13T10:57:37.000Z 2219.5 2023-07-13T10:57:39.000Z 2220 2023-07-13T10:57:42.000Z 2220.7 2023-07-13T10:57:47.000Z 2221.3 2023-07-13T10:57:51.000Z 2222 2023-07-13T10:57:56.000Z 2222.9 2023-07-13T10:58:02.000Z 2223.3 2023-07-13T10:58:04.000Z 2223.4 2023-07-13T10:58:08.000Z 2223.3 2023-07-13T10:58:15.000Z 2223.7 2023-07-13T10:58:16.000Z 2225.4 2023-07-13T10:58:22.000Z 2225.8 2023-07-13T10:58:27.000Z 2226.1 2023-07-13T10:58:29.000Z 2228.5 2023-07-13T10:58:36.000Z 2229.2 2023-07-13T10:58:39.000Z 2229.8 2023-07-13T10:58:41.000Z 2231.8 2023-07-13T10:58:50.000Z 2232.5 2023-07-13T10:58:53.000Z 2233.4 2023-07-13T10:58:55.000Z 2233.7 2023-07-13T10:59:02.000Z 2234.9 2023-07-13T10:59:07.000Z 2234.9 2023-07-13T10:59:08.000Z 2235.5 2023-07-13T10:59:18.000Z 2236.3 2023-07-13T10:59:29.000Z 2236.5 2023-07-13T10:59:31.000Z 2237.1 2023-07-13T10:59:34.000Z 2238 2023-07-13T10:59:44.000Z 2238 2023-07-13T10:59:45.000Z 2238.5 2023-07-13T10:59:48.000Z 2239.4 2023-07-13T10:59:55.000Z 2240.1 2023-07-13T11:00:00.000Z 2240.4 2023-07-13T11:00:01.000Z 2240.8 2023-07-13T11:00:05.000Z 2241.9 2023-07-13T11:00:10.000Z 2243 2023-07-13T11:00:14.000Z 2243.2 2023-07-13T11:00:15.000Z 2243 2023-07-13T11:00:24.000Z 2244.6 2023-07-13T11:00:37.000Z 2244.9 2023-07-13T11:00:38.000Z 2247.1 2023-07-13T11:00:44.000Z 2248.2 2023-07-13T11:00:49.000Z 2248.4 2023-07-13T11:00:50.000Z 2249.1 2023-07-13T11:00:52.000Z 2250.9 2023-07-13T11:00:58.000Z 2252.5 2023-07-13T11:01:03.000Z 2253.6 2023-07-13T11:01:09.000Z 2255.7 2023-07-13T11:01:15.000Z 2255.7 2023-07-13T11:01:16.000Z 2257.1 2023-07-13T11:01:20.000Z 2258.4 2023-07-13T11:01:24.000Z 2260.1 2023-07-13T11:01:28.000Z 2260.4 2023-07-13T11:01:30.000Z 2260.9 2023-07-13T11:01:34.000Z 2260.9 2023-07-13T11:01:37.000Z 2261.2 2023-07-13T11:01:44.000Z 2261.4 2023-07-13T11:01:45.000Z 2262.5 2023-07-13T11:01:48.000Z 2262.8 2023-07-13T11:01:49.000Z 2264.2 2023-07-13T11:01:55.000Z 2264.3 2023-07-13T11:01:57.000Z 2264.6 2023-07-13T11:01:58.000Z 2265 2023-07-13T11:02:00.000Z 2266 2023-07-13T11:02:06.000Z 2266.7 2023-07-13T11:02:09.000Z 2267.4 2023-07-13T11:02:13.000Z 2268.5 2023-07-13T11:02:18.000Z 2269.3 2023-07-13T11:02:23.000Z 2269.6 2023-07-13T11:02:24.000Z 2270.4 2023-07-13T11:02:28.000Z 2271.4 2023-07-13T11:02:34.000Z 2271.8 2023-07-13T11:02:35.000Z 2272.1 2023-07-13T11:02:39.000Z 2273 2023-07-13T11:02:44.000Z 2273.5 2023-07-13T11:02:48.000Z 2273.9 2023-07-13T11:02:49.000Z 2275.2 2023-07-13T11:02:53.000Z 2277.3 2023-07-13T11:02:59.000Z 2278 2023-07-13T11:03:01.000Z 2278.8 2023-07-13T11:03:03.000Z 2279.1 2023-07-13T11:03:07.000Z 2280 2023-07-13T11:03:10.000Z 2280.5 2023-07-13T11:03:13.000Z 2281.3 2023-07-13T11:03:19.000Z 2283.3 2023-07-13T11:03:27.000Z 2283.6 2023-07-13T11:03:28.000Z 2285 2023-07-13T11:03:34.000Z 2286.3 2023-07-13T11:03:38.000Z 2286.8 2023-07-13T11:03:41.000Z 2286.6 2023-07-13T11:03:43.000Z 2286.4 2023-07-13T11:03:46.000Z 2286.2 2023-07-13T11:03:51.000Z 2286.8 2023-07-13T11:03:55.000Z 2287.9 2023-07-13T11:03:59.000Z 2289.4 2023-07-13T11:04:02.000Z 2290.7 2023-07-13T11:04:05.000Z 2291 2023-07-13T11:04:07.000Z 2291.3 2023-07-13T11:04:08.000Z 2291.6 2023-07-13T11:04:09.000Z 2292.8 2023-07-13T11:04:14.000Z 2294.4 2023-07-13T11:04:20.000Z 2294.7 2023-07-13T11:04:25.000Z 2294.7 2023-07-13T11:04:29.000Z 2294.9 2023-07-13T11:04:32.000Z 2295.7 2023-07-13T11:04:35.000Z 2296.4 2023-07-13T11:04:38.000Z 2297.2 2023-07-13T11:04:40.000Z 2299.1 2023-07-13T11:04:47.000Z 2299.4 2023-07-13T11:04:48.000Z 2299.8 2023-07-13T11:04:49.000Z 2300 2023-07-13T11:04:52.000Z 2300.1 2023-07-13T11:04:53.000Z 2300.4 2023-07-13T11:04:59.000Z 2302.4 2023-07-13T11:05:04.000Z 2302.6 2023-07-13T11:05:05.000Z 2302.9 2023-07-13T11:05:08.000Z 2302.5 2023-07-13T11:05:12.000Z 2302.1 2023-07-13T11:05:13.000Z 2302.4 2023-07-13T11:05:14.000Z 2302.2 2023-07-13T11:05:17.000Z 2305.4 2023-07-13T11:05:23.000Z 2305.4 2023-07-13T11:05:24.000Z 2306.1 2023-07-13T11:05:27.000Z 2306.6 2023-07-13T11:05:28.000Z 2308.1 2023-07-13T11:05:33.000Z 2308.6 2023-07-13T11:05:34.000Z 2309.9 2023-07-13T11:05:39.000Z 2310.3 2023-07-13T11:05:42.000Z 2310.5 2023-07-13T11:05:44.000Z 2310.1 2023-07-13T11:05:57.000Z 2311.7 2023-07-13T11:06:17.000Z 2312.3 2023-07-13T11:06:24.000Z 2312.8 2023-07-13T11:06:27.000Z 2313 2023-07-13T11:06:29.000Z 2313.4 2023-07-13T11:06:34.000Z 2313.6 2023-07-13T11:06:35.000Z 2313.9 2023-07-13T11:06:40.000Z 2314.5 2023-07-13T11:06:41.000Z 2314.5 2023-07-13T11:06:44.000Z 2315.4 2023-07-13T11:06:47.000Z 2316.9 2023-07-13T11:06:52.000Z 2317.3 2023-07-13T11:06:53.000Z 2317.9 2023-07-13T11:06:55.000Z 2318.3 2023-07-13T11:06:56.000Z 2319.7 2023-07-13T11:07:01.000Z 2320.6 2023-07-13T11:07:08.000Z 2320.9 2023-07-13T11:07:11.000Z 2321 2023-07-13T11:07:13.000Z 2321.6 2023-07-13T11:07:16.000Z 2321.8 2023-07-13T11:07:19.000Z 2322.6 2023-07-13T11:07:21.000Z 2324.7 2023-07-13T11:07:26.000Z 2325.5 2023-07-13T11:07:28.000Z 2326.1 2023-07-13T11:07:30.000Z 2327.1 2023-07-13T11:07:34.000Z 2327.1 2023-07-13T11:07:35.000Z 2327.5 2023-07-13T11:07:37.000Z 2328.2 2023-07-13T11:07:40.000Z 2328.1 2023-07-13T11:07:41.000Z 2328.5 2023-07-13T11:07:43.000Z 2328.5 2023-07-13T11:07:44.000Z 2329.7 2023-07-13T11:07:49.000Z 2331.2 2023-07-13T11:07:54.000Z 2331.3 2023-07-13T11:07:55.000Z 2331.4 2023-07-13T11:07:59.000Z 2331.2 2023-07-13T11:08:01.000Z 2331.2 2023-07-13T11:08:09.000Z 2333.1 2023-07-13T11:08:16.000Z 2334.5 2023-07-13T11:08:19.000Z 2335.6 2023-07-13T11:08:23.000Z 2336.7 2023-07-13T11:08:25.000Z 2337.1 2023-07-13T11:08:27.000Z 2337.4 2023-07-13T11:08:28.000Z 2337.2 2023-07-13T11:08:29.000Z 2337.1 2023-07-13T11:08:34.000Z 2337.1 2023-07-13T11:08:42.000Z 2337.2 2023-07-13T11:08:44.000Z 2337.4 2023-07-13T11:08:52.000Z 2337.6 2023-07-13T11:09:09.000Z 2337.8 2023-07-13T11:09:21.000Z 2338 2023-07-13T11:09:32.000Z 2337.6 2023-07-13T11:09:38.000Z 2337.3 2023-07-13T11:09:50.000Z 2336.8 2023-07-13T11:09:58.000Z 2336.4 2023-07-13T11:10:00.000Z 2336.3 2023-07-13T11:10:01.000Z 2335.7 2023-07-13T11:10:05.000Z 2336.2 2023-07-13T11:10:10.000Z 2338.1 2023-07-13T11:10:19.000Z 2338.3 2023-07-13T11:10:22.000Z 2338.5 2023-07-13T11:10:26.000Z 2338.8 2023-07-13T11:10:28.000Z 2340 2023-07-13T11:10:34.000Z 2341.5 2023-07-13T11:10:40.000Z 2341.9 2023-07-13T11:10:42.000Z 2342.6 2023-07-13T11:10:46.000Z 2343.1 2023-07-13T11:10:49.000Z 2343.6 2023-07-13T11:10:53.000Z 2344 2023-07-13T11:10:55.000Z 2344.1 2023-07-13T11:10:59.000Z 2344.5 2023-07-13T11:11:04.000Z 2344.9 2023-07-13T11:11:07.000Z 2345.8 2023-07-13T11:11:11.000Z 2346.2 2023-07-13T11:11:14.000Z 2347.1 2023-07-13T11:11:19.000Z 2347.5 2023-07-13T11:11:21.000Z 2348.4 2023-07-13T11:11:26.000Z 2349.4 2023-07-13T11:11:30.000Z 2349.8 2023-07-13T11:11:33.000Z 2350.5 2023-07-13T11:11:38.000Z 2350.8 2023-07-13T11:11:40.000Z 2350.6 2023-07-13T11:11:43.000Z 2350.2 2023-07-13T11:11:46.000Z 2350.3 2023-07-13T11:11:47.000Z 2350.2 2023-07-13T11:11:48.000Z 2350 2023-07-13T11:11:50.000Z 2349.6 2023-07-13T11:11:55.000Z 2349.1 2023-07-13T11:12:02.000Z 2348.9 2023-07-13T11:12:05.000Z 2348.9 2023-07-13T11:12:15.000Z 2349.1 2023-07-13T11:12:18.000Z 2349.8 2023-07-13T11:12:31.000Z 2350.1 2023-07-13T11:12:34.000Z 2351.1 2023-07-13T11:12:41.000Z 2351.5 2023-07-13T11:12:44.000Z 2352.9 2023-07-13T11:12:52.000Z 2353.6 2023-07-13T11:12:57.000Z 2354.4 2023-07-13T11:13:03.000Z 2354.9 2023-07-13T11:13:05.000Z 2355.9 2023-07-13T11:13:11.000Z 2355.7 2023-07-13T11:13:14.000Z 2355.3 2023-07-13T11:13:30.000Z 2355.3 2023-07-13T11:13:36.000Z 2355 2023-07-13T11:13:45.000Z 2355 2023-07-13T11:13:47.000Z 2355 2023-07-13T11:13:51.000Z 2354.9 2023-07-13T11:13:54.000Z 2355.2 2023-07-13T11:13:59.000Z 2355.3 2023-07-13T11:14:00.000Z 2356.8 2023-07-13T11:14:11.000Z 2359 2023-07-13T11:14:24.000Z 2359.1 2023-07-13T11:14:25.000Z 2360.8 2023-07-13T11:14:35.000Z 2361.2 2023-07-13T11:14:37.000Z 2361.7 2023-07-13T11:14:40.000Z 2362.8 2023-07-13T11:14:48.000Z 2363.2 2023-07-13T11:14:50.000Z 2363.8 2023-07-13T11:14:55.000Z 2363.5 2023-07-13T11:14:56.000Z 2363.7 2023-07-13T11:14:57.000Z 2363.9 2023-07-13T11:15:00.000Z 2364.5 2023-07-13T11:15:02.000Z 2364.9 2023-07-13T11:15:03.000Z 2365.3 2023-07-13T11:15:08.000Z 2366.6 2023-07-13T11:15:16.000Z 2367.3 2023-07-13T11:15:23.000Z 2367.5 2023-07-13T11:15:24.000Z 2369.1 2023-07-13T11:15:30.000Z 2370.4 2023-07-13T11:15:35.000Z 2370.8 2023-07-13T11:15:37.000Z 2372.4 2023-07-13T11:15:42.000Z 2373.5 2023-07-13T11:15:44.000Z 2373.9 2023-07-13T11:15:46.000Z 2374.3 2023-07-13T11:15:47.000Z 2374.3 2023-07-13T11:15:48.000Z 2374.2 2023-07-13T11:15:49.000Z 2373.8 2023-07-13T11:15:51.000Z 2374.1 2023-07-13T11:15:54.000Z 2374.1 2023-07-13T11:15:55.000Z 2375.3 2023-07-13T11:15:58.000Z 2375.2 2023-07-13T11:15:59.000Z 2375.6 2023-07-13T11:16:00.000Z 2375.1 2023-07-13T11:16:04.000Z 2375.8 2023-07-13T11:16:05.000Z 2375.8 2023-07-13T11:16:06.000Z 2377.4 2023-07-13T11:16:11.000Z 2377.6 2023-07-13T11:16:14.000Z 2377.7 2023-07-13T11:16:16.000Z 2378.1 2023-07-13T11:16:17.000Z 2377.9 2023-07-13T11:16:25.000Z 2377.9 2023-07-13T11:16:30.000Z 2378.8 2023-07-13T11:16:34.000Z 2379.4 2023-07-13T11:16:36.000Z 2379.4 2023-07-13T11:16:37.000Z 2380.4 2023-07-13T11:16:43.000Z 2381.1 2023-07-13T11:16:45.000Z 2381.7 2023-07-13T11:16:49.000Z 2382.3 2023-07-13T11:16:54.000Z 2382.6 2023-07-13T11:16:55.000Z 2383.1 2023-07-13T11:16:57.000Z 2383.6 2023-07-13T11:17:01.000Z 2385.1 2023-07-13T11:17:05.000Z 2385.9 2023-07-13T11:17:09.000Z 2386.4 2023-07-13T11:17:15.000Z 2388.2 2023-07-13T11:17:24.000Z 2388.6 2023-07-13T11:17:27.000Z 2389 2023-07-13T11:17:34.000Z 2389 2023-07-13T11:17:36.000Z 2390.1 2023-07-13T11:17:46.000Z 2390.1 2023-07-13T11:17:47.000Z 2390.7 2023-07-13T11:17:52.000Z 2391.4 2023-07-13T11:17:58.000Z 2391.2 2023-07-13T11:18:01.000Z 2392.1 2023-07-13T11:18:11.000Z 2394.4 2023-07-13T11:18:19.000Z 2394.5 2023-07-13T11:18:23.000Z 2394.4 2023-07-13T11:18:28.000Z 2395 2023-07-13T11:18:29.000Z 2395.5 2023-07-13T11:18:33.000Z 2396.5 2023-07-13T11:18:38.000Z 2396.5 2023-07-13T11:18:39.000Z 2397.5 2023-07-13T11:18:44.000Z 2397.5 2023-07-13T11:18:46.000Z 2399 2023-07-13T11:18:52.000Z 2400 2023-07-13T11:18:56.000Z 2400.5 2023-07-13T11:18:59.000Z 2402 2023-07-13T11:19:02.000Z 2402.5 2023-07-13T11:19:04.000Z 2405.4 2023-07-13T11:19:11.000Z 2406.6 2023-07-13T11:19:16.000Z 2407.1 2023-07-13T11:19:23.000Z 2408.4 2023-07-13T11:19:26.000Z 2409.2 2023-07-13T11:19:30.000Z 2409.6 2023-07-13T11:19:34.000Z 2410.1 2023-07-13T11:19:36.000Z 2410.5 2023-07-13T11:19:39.000Z 2410.5 2023-07-13T11:19:40.000Z 2411 2023-07-13T11:19:51.000Z 2410.1 2023-07-13T11:20:03.000Z 2411.1 2023-07-13T11:20:08.000Z 2411.2 2023-07-13T11:20:09.000Z 2411.3 2023-07-13T11:20:11.000Z 2411.8 2023-07-13T11:20:12.000Z 2411.9 2023-07-13T11:20:14.000Z 2412.4 2023-07-13T11:20:15.000Z 2412.8 2023-07-13T11:20:17.000Z 2412.7 2023-07-13T11:20:22.000Z 2413.2 2023-07-13T11:20:27.000Z 2413 2023-07-13T11:20:28.000Z 2412.7 2023-07-13T11:20:31.000Z 2413.1 2023-07-13T11:20:39.000Z 2413.7 2023-07-13T11:20:42.000Z 2415.6 2023-07-13T11:20:49.000Z 2416.8 2023-07-13T11:20:55.000Z 2417.4 2023-07-13T11:20:58.000Z 2417 2023-07-13T11:20:59.000Z 2417.4 2023-07-13T11:21:03.000Z 2417.9 2023-07-13T11:21:06.000Z 2418.1 2023-07-13T11:21:08.000Z 2419.2 2023-07-13T11:21:16.000Z 2419.6 2023-07-13T11:21:17.000Z 2420.1 2023-07-13T11:21:21.000Z 2421.6 2023-07-13T11:21:26.000Z 2423.1 2023-07-13T11:21:29.000Z 2426.1 2023-07-13T11:21:35.000Z 2428.1 2023-07-13T11:21:39.000Z 2429 2023-07-13T11:21:47.000Z 2429.1 2023-07-13T11:21:49.000Z 2428.8 2023-07-13T11:21:51.000Z 2430 2023-07-13T11:22:01.000Z 2429.6 2023-07-13T11:22:02.000Z 2431.7 2023-07-13T11:22:09.000Z 2431.5 2023-07-13T11:22:10.000Z 2431.9 2023-07-13T11:22:16.000Z 2432.7 2023-07-13T11:22:24.000Z 2432.5 2023-07-13T11:22:25.000Z 2431.9 2023-07-13T11:22:31.000Z 2431.6 2023-07-13T11:22:33.000Z 2431.4 2023-07-13T11:22:34.000Z 2431.4 2023-07-13T11:22:37.000Z 2432.5 2023-07-13T11:22:42.000Z 2433.2 2023-07-13T11:22:45.000Z 2433.5 2023-07-13T11:22:47.000Z 2434.7 2023-07-13T11:22:52.000Z 2434.9 2023-07-13T11:22:53.000Z 2435.4 2023-07-13T11:22:57.000Z 2436 2023-07-13T11:23:03.000Z 2436.1 2023-07-13T11:23:04.000Z 2436.3 2023-07-13T11:23:05.000Z 2436.7 2023-07-13T11:23:10.000Z 2436.8 2023-07-13T11:23:16.000Z 2437.1 2023-07-13T11:23:22.000Z 2437.8 2023-07-13T11:23:27.000Z 2440.2 2023-07-13T11:23:35.000Z 2440.5 2023-07-13T11:23:36.000Z 2440.8 2023-07-13T11:23:38.000Z 2441.1 2023-07-13T11:23:42.000Z 2441.3 2023-07-13T11:23:45.000Z 2441.6 2023-07-13T11:23:56.000Z 2441.7 2023-07-13T11:23:58.000Z 2442.1 2023-07-13T11:24:02.000Z 2442.4 2023-07-13T11:24:06.000Z 2442.8 2023-07-13T11:24:11.000Z 2443 2023-07-13T11:24:15.000Z 2443 2023-07-13T11:24:18.000Z 2443.1 2023-07-13T11:24:19.000Z 2442.5 2023-07-13T11:24:36.000Z 2437.2 2023-07-13T11:42:41.000Z 2437.1 2023-07-13T11:42:42.000Z 2442.9 2023-07-13T11:42:49.000Z 2443.2 2023-07-13T11:42:54.000Z 2443 2023-07-13T11:42:56.000Z 2443 2023-07-13T11:42:58.000Z 2443.4 2023-07-13T11:43:02.000Z 2443.6 2023-07-13T11:43:05.000Z 2443.2 2023-07-13T11:43:07.000Z 2442.5 2023-07-13T11:43:11.000Z 2442.4 2023-07-13T11:43:13.000Z 2441.4 2023-07-13T11:43:22.000Z 2441 2023-07-13T11:43:24.000Z 2440.3 2023-07-13T11:43:27.000Z 2440.2 2023-07-13T11:43:32.000Z 2440.4 2023-07-13T11:43:43.000Z 2440.5 2023-07-13T11:43:46.000Z 2440.5 2023-07-13T11:43:48.000Z 2440.4 2023-07-13T11:44:01.000Z 2439.6 2023-07-13T11:44:16.000Z 2439.3 2023-07-13T11:44:20.000Z 2439.5 2023-07-13T11:44:24.000Z 2439.6 2023-07-13T11:44:26.000Z 2439.7 2023-07-13T11:44:38.000Z 2439.6 2023-07-13T11:44:49.000Z 2439.6 2023-07-13T11:44:51.000Z 2439.8 2023-07-13T11:45:01.000Z 2439.6 2023-07-13T11:45:16.000Z 2439.7 2023-07-13T11:45:29.000Z 2439.6 2023-07-13T11:45:44.000Z 2440.9 2023-07-13T11:45:59.000Z 2441.1 2023-07-13T11:46:00.000Z 2440.6 2023-07-13T11:46:06.000Z 2440.7 2023-07-13T11:46:13.000Z 2440.1 2023-07-13T11:46:21.000Z 2440 2023-07-13T11:46:22.000Z 2439.8 2023-07-13T11:46:23.000Z 2439.6 2023-07-13T11:46:24.000Z 2439.7 2023-07-13T11:46:25.000Z 2439.6 2023-07-13T11:46:26.000Z 2439.3 2023-07-13T11:46:30.000Z 2439.3 2023-07-13T11:46:31.000Z 2439.3 2023-07-13T11:46:33.000Z 2439.3 2023-07-13T11:46:34.000Z 2439.3 2023-07-13T11:46:36.000Z 2439.3 2023-07-13T11:46:42.000Z 2439.6 2023-07-13T11:46:47.000Z 2439.5 2023-07-13T11:46:48.000Z 2439.2 2023-07-13T11:46:57.000Z 2439.1 2023-07-13T11:46:59.000Z 2439 2023-07-13T11:47:11.000Z 2438.9 2023-07-13T11:47:14.000Z 2439.3 2023-07-13T11:47:22.000Z 2438.9 2023-07-13T11:47:28.000Z 2438 2023-07-13T11:47:33.000Z 2437 2023-07-13T11:47:45.000Z 2438.5 2023-07-13T11:47:58.000Z 2439.3 2023-07-13T11:48:11.000Z 2439.1 2023-07-13T11:48:20.000Z 2438.8 2023-07-13T11:48:22.000Z 2438.8 2023-07-13T11:48:23.000Z 2438.7 2023-07-13T11:48:24.000Z 2438.6 2023-07-13T11:48:25.000Z 2437.9 2023-07-13T11:48:27.000Z 2437.6 2023-07-13T11:48:29.000Z 2435.8 2023-07-13T11:48:36.000Z 2435.4 2023-07-13T11:48:39.000Z 2435.4 2023-07-13T11:48:48.000Z 2437 2023-07-13T11:48:57.000Z 2437.2 2023-07-13T11:48:59.000Z 2437.4 2023-07-13T11:49:05.000Z 2437.7 2023-07-13T11:49:06.000Z 2438 2023-07-13T11:49:08.000Z 2438.1 2023-07-13T11:49:09.000Z 2438.4 2023-07-13T11:49:12.000Z 2438.8 2023-07-13T11:49:17.000Z 2438.9 2023-07-13T11:49:19.000Z 2440.3 2023-07-13T11:49:29.000Z 2440.7 2023-07-13T11:49:31.000Z 2441 2023-07-13T11:49:32.000Z 2441 2023-07-13T11:49:33.000Z 2441.1 2023-07-13T11:49:34.000Z 2441.3 2023-07-13T11:49:38.000Z 2441.7 2023-07-13T11:49:42.000Z 2442.6 2023-07-13T11:49:46.000Z 2443.6 2023-07-13T11:49:52.000Z 2443.9 2023-07-13T11:49:53.000Z 2444.3 2023-07-13T11:49:58.000Z 2444.3 2023-07-13T11:50:02.000Z 2444.2 2023-07-13T11:50:04.000Z 2445.1 2023-07-13T11:50:16.000Z 2445.3 2023-07-13T11:50:17.000Z 2446.3 2023-07-13T11:50:28.000Z 2446.3 2023-07-13T11:50:33.000Z 2446.2 2023-07-13T11:50:37.000Z 2445.8 2023-07-13T11:50:39.000Z 2445.6 2023-07-13T11:50:46.000Z 2445.8 2023-07-13T11:50:56.000Z 2446.4 2023-07-13T11:51:04.000Z 2446.7 2023-07-13T11:51:05.000Z 2446.9 2023-07-13T11:51:08.000Z 2447.9 2023-07-13T11:51:11.000Z 2448.2 2023-07-13T11:51:13.000Z 2448.3 2023-07-13T11:51:18.000Z 2448.3 2023-07-13T11:51:22.000Z 2448.5 2023-07-13T11:51:29.000Z 2448.3 2023-07-13T11:51:32.000Z 2448.2 2023-07-13T11:51:37.000Z 2448.1 2023-07-13T11:51:44.000Z 2448.2 2023-07-13T11:51:55.000Z 2448.2 2023-07-13T11:52:26.000Z 2448.1 2023-07-13T11:52:36.000Z 2448 2023-07-13T11:52:45.000Z 2448.1 2023-07-13T11:52:47.000Z 2448.6 2023-07-13T11:52:52.000Z 2449.2 2023-07-13T11:52:56.000Z 2450.5 2023-07-13T11:53:04.000Z 2450.5 2023-07-13T11:53:05.000Z 2451.9 2023-07-13T11:53:13.000Z 2452.7 2023-07-13T11:53:22.000Z 2453.1 2023-07-13T11:53:24.000Z 2453.4 2023-07-13T11:53:28.000Z 2453.9 2023-07-13T11:53:31.000Z 2454 2023-07-13T11:53:32.000Z 2454.4 2023-07-13T11:53:33.000Z 2454.7 2023-07-13T11:53:35.000Z 2455.2 2023-07-13T11:53:37.000Z 2455.5 2023-07-13T11:53:39.000Z 2456.7 2023-07-13T11:53:43.000Z 2458.1 2023-07-13T11:53:48.000Z 2458.7 2023-07-13T11:53:50.000Z 2459.6 2023-07-13T11:53:53.000Z 2459.4 2023-07-13T11:53:54.000Z 2459.6 2023-07-13T11:53:55.000Z 2461.3 2023-07-13T11:54:04.000Z 2461.2 2023-07-13T11:54:09.000Z 2462.9 2023-07-13T11:54:16.000Z 2462.7 2023-07-13T11:54:24.000Z 2463.1 2023-07-13T11:54:30.000Z 2459.7 2023-07-13T11:54:43.000Z 2465.6 2023-07-13T11:54:56.000Z 2459.7 2023-07-13T11:55:10.000Z 2465.6 2023-07-13T11:55:25.000Z 2463.1 2023-07-13T11:55:42.000Z 2462.2 2023-07-13T11:55:46.000Z 2461.2 2023-07-13T11:55:58.000Z 2460.2 2023-07-13T11:56:15.000Z 2459.3 2023-07-13T11:56:34.000Z 2460.4 2023-07-13T11:56:49.000Z 2460 2023-07-13T11:56:59.000Z 2460.4 2023-07-13T11:57:02.000Z 2461.3 2023-07-13T11:57:18.000Z 2461.3 2023-07-13T11:57:20.000Z 2458.9 2023-07-13T11:57:34.000Z 2461.1 2023-07-13T11:57:49.000Z 2461.1 2023-07-13T11:57:50.000Z 2460.9 2023-07-13T11:58:06.000Z 2460.7 2023-07-13T11:58:10.000Z 2462 2023-07-13T11:58:14.000Z 2460.5 2023-07-13T11:58:22.000Z 2461.5 2023-07-13T11:58:38.000Z 2464.5 2023-07-13T11:58:52.000Z 2465.4 2023-07-13T11:59:00.000Z 2465.9 2023-07-13T11:59:03.000Z 2466.7 2023-07-13T11:59:06.000Z 2467.6 2023-07-13T11:59:10.000Z 2467.6 2023-07-13T11:59:13.000Z 2466.9 2023-07-13T11:59:21.000Z 2464.8 2023-07-13T11:59:31.000Z 2464.3 2023-07-13T11:59:32.000Z 2464.6 2023-07-13T11:59:39.000Z 2465.4 2023-07-13T11:59:42.000Z 2466 2023-07-13T11:59:43.000Z 2467.9 2023-07-13T11:59:48.000Z 2469.3 2023-07-13T11:59:54.000Z 2469.6 2023-07-13T11:59:56.000Z 2471.6 2023-07-13T12:00:02.000Z 2471.4 2023-07-13T12:00:08.000Z 2472.4 2023-07-13T12:00:10.000Z 2474.4 2023-07-13T12:00:36.000Z 2474.7 2023-07-13T12:00:37.000Z 2481.7 2023-07-13T12:01:22.000Z 2481.8 2023-07-13T12:01:23.000Z 2482.4 2023-07-13T12:01:27.000Z 2484 2023-07-13T12:01:33.000Z 2485.3 2023-07-13T12:01:37.000Z 2483.3 2023-07-13T12:01:41.000Z 2479.4 2023-07-13T12:01:55.000Z 2479.5 2023-07-13T12:02:10.000Z 2481.4 2023-07-13T12:02:25.000Z 2483.5 2023-07-13T12:02:29.000Z 2483.6 2023-07-13T12:02:30.000Z 2486.9 2023-07-13T12:02:37.000Z 2488 2023-07-13T12:02:39.000Z 2488.5 2023-07-13T12:02:45.000Z 2488.6 2023-07-13T12:02:50.000Z 2487.3 2023-07-13T12:02:53.000Z 2487.3 2023-07-13T12:02:56.000Z 2486.7 2023-07-13T12:02:58.000Z 2487.6 2023-07-13T12:03:07.000Z 2488.8 2023-07-13T12:03:14.000Z 2488.7 2023-07-13T12:03:18.000Z 2488.3 2023-07-13T12:03:22.000Z 2488.2 2023-07-13T12:03:24.000Z 2488.6 2023-07-13T12:03:29.000Z 2490.7 2023-07-13T12:03:33.000Z 2491.9 2023-07-13T12:03:35.000Z 2492.2 2023-07-13T12:03:36.000Z 2495.1 2023-07-13T12:03:41.000Z 2495.4 2023-07-13T12:03:42.000Z 2497.2 2023-07-13T12:03:48.000Z 2498.8 2023-07-13T12:03:49.000Z 2500.4 2023-07-13T12:03:56.000Z 2502.6 2023-07-13T12:04:01.000Z 2503.1 2023-07-13T12:04:02.000Z 2503.6 2023-07-13T12:04:03.000Z 2524.3 2023-07-13T12:07:06.000Z 2522.9 2023-07-13T12:07:40.000Z 2525.1 2023-07-13T12:07:43.000Z 2527.2 2023-07-13T12:07:46.000Z 2527 2023-07-13T12:07:48.000Z 2527.2 2023-07-13T12:07:50.000Z 2526.6 2023-07-13T12:07:52.000Z 2527 2023-07-13T12:07:54.000Z 2527.5 2023-07-13T12:07:56.000Z 2527.9 2023-07-13T12:07:58.000Z 2528.3 2023-07-13T12:07:59.000Z 2526.5 2023-07-13T12:08:05.000Z 2525.9 2023-07-13T12:08:09.000Z 2524.5 2023-07-13T12:08:10.000Z 2525 2023-07-13T12:08:15.000Z 2525.9 2023-07-13T12:08:21.000Z 2525.6 2023-07-13T12:08:27.000Z 2527.3 2023-07-13T12:08:37.000Z 2526.6 2023-07-13T12:08:44.000Z 2525.9 2023-07-13T12:08:45.000Z 2525.5 2023-07-13T12:08:50.000Z 2527.1 2023-07-13T12:08:59.000Z 2528.3 2023-07-13T12:09:11.000Z 2528.6 2023-07-13T12:09:12.000Z 2528.9 2023-07-13T12:09:13.000Z 2530.5 2023-07-13T12:09:18.000Z 2531.8 2023-07-13T12:09:21.000Z 2532.4 2023-07-13T12:09:24.000Z 2533.1 2023-07-13T12:09:29.000Z 2532.9 2023-07-13T12:09:30.000Z 2532.9 2023-07-13T12:09:31.000Z 2533.5 2023-07-13T12:09:34.000Z 2534.5 2023-07-13T12:09:37.000Z 2535.8 2023-07-13T12:09:43.000Z 2536.8 2023-07-13T12:09:50.000Z 2539.4 2023-07-13T12:09:54.000Z 2540.9 2023-07-13T12:09:55.000Z 2541.1 2023-07-13T12:10:02.000Z 2543.6 2023-07-13T12:10:09.000Z 2544.4 2023-07-13T12:10:11.000Z 2543.3 2023-07-13T12:10:13.000Z 2543.3 2023-07-13T12:10:15.000Z 2541.1 2023-07-13T12:10:18.000Z 2538.8 2023-07-13T12:10:21.000Z 2537.6 2023-07-13T12:10:23.000Z 2538.2 2023-07-13T12:10:27.000Z 2540.6 2023-07-13T12:10:31.000Z 2541 2023-07-13T12:10:34.000Z 2540.8 2023-07-13T12:10:38.000Z 2539.9 2023-07-13T12:10:40.000Z 2540.5 2023-07-13T12:10:41.000Z 2539.7 2023-07-13T12:10:45.000Z 2540.4 2023-07-13T12:10:48.000Z 2540.5 2023-07-13T12:10:50.000Z 2541.1 2023-07-13T12:10:52.000Z 2544.1 2023-07-13T12:10:57.000Z 2544 2023-07-13T12:11:00.000Z 2543.1 2023-07-13T12:11:02.000Z 2542.8 2023-07-13T12:11:04.000Z 2542.2 2023-07-13T12:11:10.000Z 2542.2 2023-07-13T12:11:11.000Z 2543.4 2023-07-13T12:11:16.000Z 2543.2 2023-07-13T12:11:18.000Z 2542.7 2023-07-13T12:11:19.000Z 2543.2 2023-07-13T12:11:22.000Z 2543.2 2023-07-13T12:11:23.000Z 2543.2 2023-07-13T12:11:25.000Z 2543.9 2023-07-13T12:11:26.000Z 2546.4 2023-07-13T12:11:33.000Z 2546.7 2023-07-13T12:11:38.000Z 2546.5 2023-07-13T12:11:40.000Z 2547.1 2023-07-13T12:11:46.000Z 2548.2 2023-07-13T12:11:48.000Z 2548.1 2023-07-13T12:11:51.000Z 2548.7 2023-07-13T12:11:53.000Z 2549.2 2023-07-13T12:11:55.000Z 2549.7 2023-07-13T12:11:57.000Z 2549.5 2023-07-13T12:12:00.000Z 2549.7 2023-07-13T12:12:04.000Z 2548.6 2023-07-13T12:12:11.000Z 2547.6 2023-07-13T12:12:27.000Z 2547.1 2023-07-13T12:12:45.000Z 2546.7 2023-07-13T12:12:55.000Z 2545.3 2023-07-13T12:13:03.000Z 2544.7 2023-07-13T12:13:06.000Z 2544.7 2023-07-13T12:13:10.000Z 2544.7 2023-07-13T12:13:11.000Z 2544.7 2023-07-13T12:13:12.000Z 2545.3 2023-07-13T12:13:13.000Z 2546.5 2023-07-13T12:13:21.000Z 2547.3 2023-07-13T12:13:24.000Z 2550.5 2023-07-13T12:13:32.000Z 2551.3 2023-07-13T12:13:34.000Z 2551.2 2023-07-13T12:13:36.000Z 2551.2 2023-07-13T12:13:37.000Z 2551.9 2023-07-13T12:13:40.000Z 2553.3 2023-07-13T12:13:47.000Z 2554.2 2023-07-13T12:13:50.000Z 2555.3 2023-07-13T12:13:54.000Z 2557.2 2023-07-13T12:13:59.000Z 2557.3 2023-07-13T12:14:00.000Z 2561 2023-07-13T12:14:10.000Z 2561.4 2023-07-13T12:14:16.000Z 2562.5 2023-07-13T12:14:20.000Z 2562.9 2023-07-13T12:14:23.000Z 2562.4 2023-07-13T12:14:27.000Z 2563.2 2023-07-13T12:14:29.000Z 2564.2 2023-07-13T12:14:33.000Z 2567.5 2023-07-13T12:14:39.000Z 2566.7 2023-07-13T12:14:48.000Z 2565.6 2023-07-13T12:14:55.000Z 2564.4 2023-07-13T12:14:56.000Z 2564.7 2023-07-13T12:14:57.000Z 2564.2 2023-07-13T12:15:03.000Z 2566.1 2023-07-13T12:15:06.000Z 2567.2 2023-07-13T12:15:11.000Z 2567.2 2023-07-13T12:15:14.000Z 2567.6 2023-07-13T12:15:16.000Z 2568.6 2023-07-13T12:15:21.000Z 2569.6 2023-07-13T12:15:26.000Z 2569.8 2023-07-13T12:15:31.000Z 2568.8 2023-07-13T12:15:36.000Z 2568.2 2023-07-13T12:15:42.000Z 2568 2023-07-13T12:15:46.000Z 2569.2 2023-07-13T12:15:57.000Z 2569.7 2023-07-13T12:16:01.000Z 2569.6 2023-07-13T12:16:03.000Z 2570.1 2023-07-13T12:16:10.000Z 2569.3 2023-07-13T12:16:16.000Z 2569.8 2023-07-13T12:16:20.000Z 2569.8 2023-07-13T12:16:21.000Z 2569.8 2023-07-13T12:16:22.000Z 2569.5 2023-07-13T12:16:26.000Z 2568.9 2023-07-13T12:16:33.000Z 2568.2 2023-07-13T12:16:39.000Z 2568.4 2023-07-13T12:16:40.000Z 2568.8 2023-07-13T12:16:45.000Z 2569.1 2023-07-13T12:16:48.000Z 2568.9 2023-07-13T12:16:51.000Z 2568.8 2023-07-13T12:16:52.000Z 2568.6 2023-07-13T12:16:55.000Z 2569.5 2023-07-13T12:16:56.000Z 2569.8 2023-07-13T12:16:57.000Z 2570.1 2023-07-13T12:17:00.000Z 2571.7 2023-07-13T12:17:05.000Z 2571.8 2023-07-13T12:17:07.000Z 2571.8 2023-07-13T12:17:13.000Z 2572.1 2023-07-13T12:17:17.000Z 2572.1 2023-07-13T12:17:19.000Z 2572.4 2023-07-13T12:17:21.000Z 2572.4 2023-07-13T12:17:22.000Z 2572.8 2023-07-13T12:17:32.000Z 2572.7 2023-07-13T12:17:47.000Z 2573.2 2023-07-13T12:17:56.000Z 2573 2023-07-13T12:18:02.000Z 2573 2023-07-13T12:18:06.000Z 2573.2 2023-07-13T12:18:08.000Z 2573.5 2023-07-13T12:18:16.000Z 2573.4 2023-07-13T12:18:17.000Z 2572.7 2023-07-13T12:18:29.000Z 2572.1 2023-07-13T12:18:32.000Z 2571.3 2023-07-13T12:18:40.000Z 2571.2 2023-07-13T12:18:50.000Z 2571.1 2023-07-13T12:18:53.000Z 2570.9 2023-07-13T12:18:59.000Z 2569.8 2023-07-13T12:19:09.000Z 2569.8 2023-07-13T12:19:10.000Z 2569.6 2023-07-13T12:19:14.000Z 2569.6 2023-07-13T12:19:20.000Z 2570.1 2023-07-13T12:19:26.000Z 2570.5 2023-07-13T12:19:32.000Z 2570.6 2023-07-13T12:19:35.000Z 2570.9 2023-07-13T12:19:39.000Z 2571.1 2023-07-13T12:19:45.000Z 2571.2 2023-07-13T12:19:51.000Z 2571.3 2023-07-13T12:19:53.000Z 2571.4 2023-07-13T12:19:56.000Z 2572.3 2023-07-13T12:20:01.000Z 2573.3 2023-07-13T12:20:07.000Z 2573.3 2023-07-13T12:20:08.000Z 2573.3 2023-07-13T12:20:10.000Z 2573.6 2023-07-13T12:20:13.000Z 2573.6 2023-07-13T12:20:15.000Z 2574.1 2023-07-13T12:20:17.000Z 2574.6 2023-07-13T12:20:21.000Z 2575 2023-07-13T12:20:23.000Z 2575.9 2023-07-13T12:20:27.000Z 2577.1 2023-07-13T12:20:31.000Z 2577.9 2023-07-13T12:20:40.000Z 2578.5 2023-07-13T12:20:41.000Z 2579.7 2023-07-13T12:20:45.000Z 2579.9 2023-07-13T12:20:48.000Z 2579.9 2023-07-13T12:20:49.000Z 2580.2 2023-07-13T12:20:50.000Z 2581.1 2023-07-13T12:21:06.000Z 2581.9 2023-07-13T12:21:24.000Z 2581.5 2023-07-13T12:21:31.000Z 2582 2023-07-13T12:21:35.000Z 2582.5 2023-07-13T12:21:39.000Z 2582.8 2023-07-13T12:21:42.000Z 2583.1 2023-07-13T12:21:44.000Z 2584.5 2023-07-13T12:21:50.000Z 2584.5 2023-07-13T12:21:54.000Z 2584.4 2023-07-13T12:21:56.000Z 2585.7 2023-07-13T12:22:03.000Z 2586.7 2023-07-13T12:22:07.000Z 2587.4 2023-07-13T12:22:12.000Z 2588.1 2023-07-13T12:22:17.000Z 2589.8 2023-07-13T12:22:26.000Z 2589.9 2023-07-13T12:22:28.000Z 2590.3 2023-07-13T12:22:31.000Z 2590 2023-07-13T12:22:36.000Z 2589.9 2023-07-13T12:22:39.000Z 2589.7 2023-07-13T12:22:49.000Z 2589.7 2023-07-13T12:22:50.000Z 2589.4 2023-07-13T12:22:58.000Z 2589.3 2023-07-13T12:23:01.000Z 2589.1 2023-07-13T12:23:05.000Z 2589 2023-07-13T12:23:09.000Z 2588.7 2023-07-13T12:23:10.000Z 2588.7 2023-07-13T12:23:11.000Z 2588.5 2023-07-13T12:23:15.000Z 2588.7 2023-07-13T12:23:16.000Z 2589.2 2023-07-13T12:23:18.000Z 2589.4 2023-07-13T12:23:21.000Z 2589.9 2023-07-13T12:23:24.000Z 2590.4 2023-07-13T12:23:30.000Z 2592.7 2023-07-13T12:23:37.000Z 2593.8 2023-07-13T12:23:42.000Z 2594.4 2023-07-13T12:23:45.000Z 2594.9 2023-07-13T12:23:48.000Z 2594.8 2023-07-13T12:23:50.000Z 2594.9 2023-07-13T12:23:51.000Z 2595.7 2023-07-13T12:23:55.000Z 2596.6 2023-07-13T12:23:57.000Z 2598.5 2023-07-13T12:24:03.000Z 2599.6 2023-07-13T12:24:06.000Z 2600.4 2023-07-13T12:24:11.000Z 2600.5 2023-07-13T12:24:13.000Z 2600.9 2023-07-13T12:24:14.000Z 2602.5 2023-07-13T12:24:18.000Z 2602.1 2023-07-13T12:24:21.000Z 2602.8 2023-07-13T12:24:24.000Z 2603.8 2023-07-13T12:24:30.000Z 2603.8 2023-07-13T12:24:31.000Z 2604.3 2023-07-13T12:24:37.000Z 2605 2023-07-13T12:24:40.000Z 2605.4 2023-07-13T12:24:41.000Z 2607.1 2023-07-13T12:24:47.000Z 2608.1 2023-07-13T12:24:51.000Z 2608.1 2023-07-13T12:24:52.000Z 2609.7 2023-07-13T12:24:57.000Z 2610.4 2023-07-13T12:25:01.000Z 2611.1 2023-07-13T12:25:02.000Z 2612.1 2023-07-13T12:25:10.000Z 2613.2 2023-07-13T12:25:17.000Z 2614.3 2023-07-13T12:25:21.000Z 2615 2023-07-13T12:25:26.000Z 2615.4 2023-07-13T12:25:27.000Z 2616.6 2023-07-13T12:25:32.000Z 2616.3 2023-07-13T12:25:35.000Z 2617.1 2023-07-13T12:25:39.000Z 2617.4 2023-07-13T12:25:41.000Z 2618.5 2023-07-13T12:25:44.000Z 2619.2 2023-07-13T12:25:47.000Z 2618.8 2023-07-13T12:25:51.000Z 2618.9 2023-07-13T12:25:54.000Z 2619.1 2023-07-13T12:25:56.000Z 2619.3 2023-07-13T12:26:00.000Z 2620 2023-07-13T12:26:03.000Z 2620.2 2023-07-13T12:26:10.000Z 2620.8 2023-07-13T12:26:15.000Z 2621 2023-07-13T12:26:16.000Z 2621.7 2023-07-13T12:26:24.000Z 2623.4 2023-07-13T12:26:31.000Z 2624.3 2023-07-13T12:26:34.000Z 2624.6 2023-07-13T12:26:35.000Z 2625.7 2023-07-13T12:26:40.000Z 2626 2023-07-13T12:26:42.000Z 2629 2023-07-13T12:26:50.000Z 2630.2 2023-07-13T12:26:53.000Z 2631.3 2023-07-13T12:26:57.000Z 2632.3 2023-07-13T12:27:01.000Z 2633.3 2023-07-13T12:27:06.000Z 2635.3 2023-07-13T12:27:12.000Z 2636.3 2023-07-13T12:27:18.000Z 2636.9 2023-07-13T12:27:22.000Z 2638 2023-07-13T12:27:26.000Z 2637.6 2023-07-13T12:27:31.000Z 2640.4 2023-07-13T12:27:38.000Z 2640.3 2023-07-13T12:27:40.000Z 2640.8 2023-07-13T12:27:44.000Z 2643.2 2023-07-13T12:27:52.000Z 2643.7 2023-07-13T12:27:53.000Z 2643.6 2023-07-13T12:27:58.000Z 2644 2023-07-13T12:28:02.000Z 2644.5 2023-07-13T12:28:04.000Z 2644.5 2023-07-13T12:28:06.000Z 2646.2 2023-07-13T12:28:11.000Z 2646.2 2023-07-13T12:28:12.000Z 2646.3 2023-07-13T12:28:17.000Z 2647.9 2023-07-13T12:28:23.000Z 2648.4 2023-07-13T12:28:26.000Z 2649.4 2023-07-13T12:28:33.000Z 2649.9 2023-07-13T12:28:34.000Z 2650.4 2023-07-13T12:28:36.000Z 2650 2023-07-13T12:28:42.000Z 2650 2023-07-13T12:28:44.000Z 2651.8 2023-07-13T12:28:50.000Z 2653.7 2023-07-13T12:28:54.000Z 2656.6 2023-07-13T12:29:00.000Z 2656.9 2023-07-13T12:29:01.000Z 2657.7 2023-07-13T12:29:05.000Z 2659.4 2023-07-13T12:29:11.000Z 2659.5 2023-07-13T12:29:16.000Z 2660.4 2023-07-13T12:29:19.000Z 2660.5 2023-07-13T12:29:24.000Z 2661.4 2023-07-13T12:29:29.000Z 2661.4 2023-07-13T12:29:30.000Z 2661.7 2023-07-13T12:29:32.000Z 2662.1 2023-07-13T12:29:37.000Z 2662.5 2023-07-13T12:29:42.000Z 2662.7 2023-07-13T12:29:43.000Z 2662.7 2023-07-13T12:29:46.000Z 2663.2 2023-07-13T12:29:51.000Z 2664.5 2023-07-13T12:29:55.000Z 2665.1 2023-07-13T12:29:56.000Z 2667.3 2023-07-13T12:30:03.000Z 2667.3 2023-07-13T12:30:06.000Z 2668.1 2023-07-13T12:30:09.000Z 2668.8 2023-07-13T12:30:13.000Z 2669.5 2023-07-13T12:30:17.000Z 2669.8 2023-07-13T12:30:24.000Z 2670.2 2023-07-13T12:30:26.000Z 2673.4 2023-07-13T12:30:34.000Z 2674.8 2023-07-13T12:30:40.000Z 2676.3 2023-07-13T12:30:44.000Z 2676.6 2023-07-13T12:30:45.000Z 2677.4 2023-07-13T12:30:50.000Z 2677.8 2023-07-13T12:30:52.000Z 2678.2 2023-07-13T12:30:55.000Z 2678.6 2023-07-13T12:31:01.000Z 2678.6 2023-07-13T12:31:04.000Z 2679 2023-07-13T12:31:07.000Z 2679.8 2023-07-13T12:31:11.000Z 2679.8 2023-07-13T12:31:13.000Z 2679.9 2023-07-13T12:31:16.000Z 2680.3 2023-07-13T12:31:21.000Z 2681.6 2023-07-13T12:31:25.000Z 2682.8 2023-07-13T12:31:28.000Z 2685 2023-07-13T12:31:34.000Z 2684.5 2023-07-13T12:31:39.000Z 2684.9 2023-07-13T12:31:42.000Z 2686.1 2023-07-13T12:31:50.000Z 2686.5 2023-07-13T12:31:54.000Z 2687 2023-07-13T12:31:55.000Z 2687.9 2023-07-13T12:31:58.000Z 2688.4 2023-07-13T12:32:01.000Z 2688.4 2023-07-13T12:32:02.000Z 2689.1 2023-07-13T12:32:05.000Z 2691.3 2023-07-13T12:32:11.000Z 2693.4 2023-07-13T12:32:15.000Z 2698.1 2023-07-13T12:32:25.000Z 2698.5 2023-07-13T12:32:27.000Z 2698.8 2023-07-13T12:32:31.000Z 2699.6 2023-07-13T12:32:37.000Z 2700.7 2023-07-13T12:32:44.000Z 2700.2 2023-07-13T12:32:48.000Z 2700.5 2023-07-13T12:32:49.000Z 2703.7 2023-07-13T12:32:57.000Z 2703.6 2023-07-13T12:32:58.000Z 2703.9 2023-07-13T12:33:03.000Z 2705.5 2023-07-13T12:33:10.000Z 2705.5 2023-07-13T12:33:11.000Z 2707.4 2023-07-13T12:33:15.000Z 2708.3 2023-07-13T12:33:19.000Z 2708.8 2023-07-13T12:33:22.000Z 2709 2023-07-13T12:33:25.000Z 2710.2 2023-07-13T12:33:31.000Z 2710.2 2023-07-13T12:33:32.000Z 2710.8 2023-07-13T12:33:34.000Z 2712 2023-07-13T12:33:40.000Z 2711.9 2023-07-13T12:33:43.000Z 2712.9 2023-07-13T12:33:48.000Z 2713.3 2023-07-13T12:33:50.000Z 2714.4 2023-07-13T12:33:57.000Z 2714.9 2023-07-13T12:34:01.000Z 2715.4 2023-07-13T12:34:02.000Z 2718.1 2023-07-13T12:34:10.000Z 2718.4 2023-07-13T12:34:12.000Z 2718.9 2023-07-13T12:34:15.000Z 2719.3 2023-07-13T12:34:19.000Z 2719.3 2023-07-13T12:34:21.000Z 2719.4 2023-07-13T12:34:30.000Z 2719.7 2023-07-13T12:34:33.000Z 2719.8 2023-07-13T12:34:44.000Z 2719.9 2023-07-13T12:34:50.000Z 2719.8 2023-07-13T12:34:55.000Z 2720 2023-07-13T12:35:06.000Z 2720.2 2023-07-13T12:35:09.000Z 2720.3 2023-07-13T12:35:15.000Z 2720.5 2023-07-13T12:35:19.000Z 2721.8 2023-07-13T12:35:30.000Z 2722.4 2023-07-13T12:35:38.000Z 2722.7 2023-07-13T12:35:41.000Z 2723 2023-07-13T12:35:47.000Z 2723 2023-07-13T12:35:51.000Z 2723.3 2023-07-13T12:36:01.000Z 2724 2023-07-13T12:36:12.000Z 2724.1 2023-07-13T12:36:14.000Z 2726 2023-07-13T12:36:27.000Z 2726.8 2023-07-13T12:36:37.000Z 2726.5 2023-07-13T12:36:54.000Z 2726.9 2023-07-13T12:36:57.000Z 2727.6 2023-07-13T12:37:01.000Z 2728.2 2023-07-13T12:37:04.000Z 2728.8 2023-07-13T12:37:08.000Z 2729.3 2023-07-13T12:37:11.000Z 2729.7 2023-07-13T12:37:13.000Z 2730.7 2023-07-13T12:37:17.000Z 2731.9 2023-07-13T12:37:23.000Z 2732 2023-07-13T12:37:25.000Z 2732.8 2023-07-13T12:37:28.000Z 2733.7 2023-07-13T12:37:33.000Z 2734.3 2023-07-13T12:37:35.000Z 2736.1 2023-07-13T12:37:41.000Z 2737.3 2023-07-13T12:37:46.000Z 2738.7 2023-07-13T12:37:53.000Z 2739.1 2023-07-13T12:37:57.000Z 2739.8 2023-07-13T12:38:07.000Z 2739 2023-07-13T12:38:20.000Z 2739.6 2023-07-13T12:38:33.000Z 2739.6 2023-07-13T12:38:34.000Z 2741.7 2023-07-13T12:38:42.000Z 2742.4 2023-07-13T12:38:45.000Z 2742.8 2023-07-13T12:38:48.000Z 2743.8 2023-07-13T12:38:53.000Z 2744 2023-07-13T12:38:54.000Z 2744.7 2023-07-13T12:38:59.000Z 2745.2 2023-07-13T12:39:03.000Z 2745.6 2023-07-13T12:39:05.000Z 2746.6 2023-07-13T12:39:12.000Z 2747 2023-07-13T12:39:15.000Z 2747 2023-07-13T12:39:17.000Z 2747.6 2023-07-13T12:39:20.000Z 2748.2 2023-07-13T12:39:23.000Z 2749.1 2023-07-13T12:39:27.000Z 2750.2 2023-07-13T12:39:31.000Z 2750.8 2023-07-13T12:39:36.000Z 2752.7 2023-07-13T12:39:47.000Z 2752.7 2023-07-13T12:39:48.000Z 2752.6 2023-07-13T12:40:03.000Z 2753.9 2023-07-13T12:40:07.000Z 2754.3 2023-07-13T12:40:12.000Z 2755.4 2023-07-13T12:40:17.000Z 2756.8 2023-07-13T12:40:22.000Z 2758 2023-07-13T12:40:27.000Z 2759.1 2023-07-13T12:40:32.000Z 2759.4 2023-07-13T12:40:33.000Z 2760.9 2023-07-13T12:40:42.000Z 2761.7 2023-07-13T12:40:46.000Z 2761.7 2023-07-13T12:40:47.000Z 2762.3 2023-07-13T12:40:52.000Z 2762.6 2023-07-13T12:40:57.000Z 2763 2023-07-13T12:40:59.000Z 2763.7 2023-07-13T12:41:04.000Z 2763.9 2023-07-13T12:41:06.000Z 2764.4 2023-07-13T12:41:09.000Z 2764.6 2023-07-13T12:41:10.000Z 2765.3 2023-07-13T12:41:13.000Z 2765.5 2023-07-13T12:41:14.000Z 2765.9 2023-07-13T12:41:16.000Z 2766.3 2023-07-13T12:41:18.000Z 2766.6 2023-07-13T12:41:19.000Z 2767 2023-07-13T12:41:21.000Z 2767.7 2023-07-13T12:41:25.000Z 2767.7 2023-07-13T12:41:31.000Z 2768.6 2023-07-13T12:41:41.000Z 2770.1 2023-07-13T12:41:43.000Z 2771.4 2023-07-13T12:41:48.000Z 2771.7 2023-07-13T12:41:49.000Z 2772.9 2023-07-13T12:41:52.000Z 2773.8 2023-07-13T12:41:57.000Z 2772.9 2023-07-13T12:42:04.000Z 2774.1 2023-07-13T12:42:12.000Z 2775.1 2023-07-13T12:42:15.000Z 2776.4 2023-07-13T12:42:19.000Z 2777.6 2023-07-13T12:42:24.000Z 2777.6 2023-07-13T12:42:25.000Z 2779 2023-07-13T12:42:34.000Z 2779.4 2023-07-13T12:42:35.000Z 2780.6 2023-07-13T12:42:41.000Z 2781.1 2023-07-13T12:42:45.000Z 2781.9 2023-07-13T12:42:48.000Z 2783.3 2023-07-13T12:42:53.000Z 2784.9 2023-07-13T12:42:58.000Z 2785.5 2023-07-13T12:43:01.000Z 2786.6 2023-07-13T12:43:08.000Z 2787 2023-07-13T12:43:09.000Z 2787.4 2023-07-13T12:43:12.000Z 2788 2023-07-13T12:43:20.000Z 2788 2023-07-13T12:43:22.000Z 2789.6 2023-07-13T12:43:30.000Z 2790 2023-07-13T12:43:32.000Z 2791.2 2023-07-13T12:43:36.000Z 2792.4 2023-07-13T12:43:41.000Z 2793.5 2023-07-13T12:43:44.000Z 2794.9 2023-07-13T12:43:52.000Z 2794.8 2023-07-13T12:43:53.000Z 2795.7 2023-07-13T12:43:57.000Z 2796.8 2023-07-13T12:44:03.000Z 2798.1 2023-07-13T12:44:10.000Z 2799.1 2023-07-13T12:44:15.000Z 2799.1 2023-07-13T12:44:16.000Z 2800.5 2023-07-13T12:44:21.000Z 2801.2 2023-07-13T12:44:25.000Z 2801.9 2023-07-13T12:44:28.000Z 2803.9 2023-07-13T12:44:34.000Z 2804.7 2023-07-13T12:44:37.000Z 2804.7 2023-07-13T12:44:38.000Z 2805.9 2023-07-13T12:44:43.000Z 2807 2023-07-13T12:44:49.000Z 2807.4 2023-07-13T12:44:50.000Z 2807.6 2023-07-13T12:44:55.000Z 2808.4 2023-07-13T12:45:00.000Z 2808.4 2023-07-13T12:45:01.000Z 2808.9 2023-07-13T12:45:11.000Z 2810 2023-07-13T12:45:15.000Z 2810.9 2023-07-13T12:45:19.000Z 2811 2023-07-13T12:45:20.000Z 2812.6 2023-07-13T12:45:29.000Z 2813.6 2023-07-13T12:45:32.000Z 2813.4 2023-07-13T12:45:34.000Z 2814.7 2023-07-13T12:45:38.000Z 2815 2023-07-13T12:45:40.000Z 2816.8 2023-07-13T12:45:48.000Z 2818.3 2023-07-13T12:45:56.000Z 2818.4 2023-07-13T12:45:57.000Z 2819.2 2023-07-13T12:46:01.000Z 2819.9 2023-07-13T12:46:05.000Z 2820.1 2023-07-13T12:46:06.000Z 2820.8 2023-07-13T12:46:13.000Z 2821.7 2023-07-13T12:46:21.000Z 2823 2023-07-13T12:46:25.000Z 2823.8 2023-07-13T12:46:29.000Z 2824.3 2023-07-13T12:46:36.000Z 2825.5 2023-07-13T12:46:40.000Z 2827.2 2023-07-13T12:46:46.000Z 2827.3 2023-07-13T12:46:47.000Z 2827.9 2023-07-13T12:46:48.000Z 2829.7 2023-07-13T12:46:59.000Z 2829.7 2023-07-13T12:47:00.000Z 2830.2 2023-07-13T12:47:02.000Z 2830.7 2023-07-13T12:47:04.000Z 2831.5 2023-07-13T12:47:07.000Z 2832 2023-07-13T12:47:10.000Z 2832 2023-07-13T12:47:11.000Z 2833 2023-07-13T12:47:18.000Z 2833.5 2023-07-13T12:47:19.000Z 2834.5 2023-07-13T12:47:25.000Z 2835.5 2023-07-13T12:47:29.000Z 2836.2 2023-07-13T12:47:31.000Z 2837.6 2023-07-13T12:47:35.000Z 2837.6 2023-07-13T12:47:41.000Z 2837.8 2023-07-13T12:47:44.000Z 2837.8 2023-07-13T12:47:50.000Z 2837.9 2023-07-13T12:47:51.000Z 2838 2023-07-13T12:47:52.000Z 2838.1 2023-07-13T12:47:53.000Z 2838.5 2023-07-13T12:47:57.000Z 2838.8 2023-07-13T12:48:01.000Z 2839.3 2023-07-13T12:48:03.000Z 2840.3 2023-07-13T12:48:06.000Z 2841.2 2023-07-13T12:48:12.000Z 2841.7 2023-07-13T12:48:22.000Z 2841.7 2023-07-13T12:48:23.000Z 2841.6 2023-07-13T12:48:38.000Z 2844.2 2023-07-13T12:48:47.000Z 2845.8 2023-07-13T12:48:52.000Z 2847.5 2023-07-13T12:48:57.000Z 2848.3 2023-07-13T12:48:59.000Z 2849.9 2023-07-13T12:49:03.000Z 2850.9 2023-07-13T12:49:09.000Z 2853.2 2023-07-13T12:49:14.000Z 2859.8 2023-07-13T12:50:45.000Z 2853.9 2023-07-13T12:50:50.000Z 2853.7 2023-07-13T12:50:55.000Z 2853.3 2023-07-13T12:51:05.000Z 2848.9 2023-07-13T12:51:16.000Z 2849.6 2023-07-13T12:51:25.000Z 2850.1 2023-07-13T12:51:28.000Z 2850.6 2023-07-13T12:51:29.000Z 2851.7 2023-07-13T12:51:34.000Z 2853.1 2023-07-13T12:51:38.000Z 2853.8 2023-07-13T12:51:40.000Z 2854.8 2023-07-13T12:51:42.000Z 2856.2 2023-07-13T12:51:46.000Z 2856.5 2023-07-13T12:51:49.000Z 2857.2 2023-07-13T12:51:50.000Z 2858.2 2023-07-13T12:51:53.000Z 2859.6 2023-07-13T12:51:57.000Z 2860.3 2023-07-13T12:52:01.000Z 2860.7 2023-07-13T12:52:03.000Z 2862.1 2023-07-13T12:52:11.000Z 2862.4 2023-07-13T12:52:12.000Z 2863.2 2023-07-13T12:52:19.000Z 2863.8 2023-07-13T12:52:22.000Z 2864.6 2023-07-13T12:52:27.000Z 2865.2 2023-07-13T12:52:31.000Z 2865.3 2023-07-13T12:52:33.000Z 2865.2 2023-07-13T12:52:37.000Z 2865.8 2023-07-13T12:52:43.000Z 2866.1 2023-07-13T12:52:45.000Z 2866.8 2023-07-13T12:52:50.000Z 2867.1 2023-07-13T12:52:52.000Z 2868 2023-07-13T12:52:56.000Z 2867.9 2023-07-13T12:53:05.000Z 2867.9 2023-07-13T12:53:14.000Z 2867.9 2023-07-13T12:53:15.000Z 2867.8 2023-07-13T12:53:24.000Z 2868 2023-07-13T12:53:35.000Z 2868 2023-07-13T12:53:46.000Z 2868 2023-07-13T12:53:51.000Z 2868 2023-07-13T12:54:04.000Z 2868 2023-07-13T12:54:22.000Z 2868 2023-07-13T12:54:32.000Z 2868 2023-07-13T12:54:33.000Z 2868 2023-07-13T12:54:44.000Z 2867.8 2023-07-13T12:54:53.000Z 2867.7 2023-07-13T12:55:01.000Z 2866.7 2023-07-13T12:55:11.000Z 2866.8 2023-07-13T12:55:14.000Z 2867.4 2023-07-13T12:55:18.000Z 2868.8 2023-07-13T12:55:24.000Z 2869 2023-07-13T12:55:25.000Z 2870.3 2023-07-13T12:55:31.000Z 2870.7 2023-07-13T12:55:35.000Z 2870.9 2023-07-13T12:55:38.000Z 2871.2 2023-07-13T12:55:43.000Z 2871.4 2023-07-13T12:55:44.000Z 2871.5 2023-07-13T12:55:45.000Z 2870.6 2023-07-13T12:55:49.000Z 2869.8 2023-07-13T12:55:53.000Z 2869.9 2023-07-13T12:56:02.000Z 2869.7 2023-07-13T12:56:04.000Z 2868 2023-07-13T12:56:11.000Z 2868.1 2023-07-13T12:56:14.000Z 2868.7 2023-07-13T12:56:18.000Z 2868 2023-07-13T12:56:30.000Z 2869.5 2023-07-13T12:56:37.000Z 2869.8 2023-07-13T12:56:47.000Z 2869.8 2023-07-13T12:57:01.000Z 2869.8 2023-07-13T12:57:07.000Z 2869.8 2023-07-13T12:57:12.000Z 2869.8 2023-07-13T12:57:16.000Z 2869.8 2023-07-13T12:57:22.000Z 2869.7 2023-07-13T13:11:43.000Z 2869.9 2023-07-13T13:11:48.000Z 2869.9 2023-07-13T13:12:00.000Z 2870.1 2023-07-13T13:12:08.000Z 2868.9 2023-07-13T13:12:23.000Z 2868.9 2023-07-13T13:12:29.000Z 2869.4 2023-07-13T13:12:31.000Z 2869.5 2023-07-13T13:12:32.000Z 2869.8 2023-07-13T13:12:34.000Z 2869.6 2023-07-13T13:12:37.000Z 2869.7 2023-07-13T13:12:45.000Z 2871 2023-07-13T13:12:48.000Z 2870.8 2023-07-13T13:12:51.000Z 2870.3 2023-07-13T13:12:54.000Z 2870 2023-07-13T13:12:56.000Z 2869.6 2023-07-13T13:12:59.000Z 2868.4 2023-07-13T13:13:02.000Z 2867.2 2023-07-13T13:13:05.000Z 2867 2023-07-13T13:13:06.000Z 2866.7 2023-07-13T13:13:09.000Z 2866.6 2023-07-13T13:13:13.000Z 2867.1 2023-07-13T13:13:21.000Z 2867.2 2023-07-13T13:13:22.000Z 2867.3 2023-07-13T13:13:25.000Z 2867.7 2023-07-13T13:13:29.000Z 2867.8 2023-07-13T13:13:30.000Z 2867.8 2023-07-13T13:13:39.000Z 2868 2023-07-13T13:13:41.000Z 2868.1 2023-07-13T13:13:44.000Z 2868.1 2023-07-13T13:13:45.000Z 2868.1 2023-07-13T13:13:46.000Z 2869.6 2023-07-13T13:13:55.000Z 2869.9 2023-07-13T13:13:56.000Z 2871.4 2023-07-13T13:14:00.000Z 2874.4 2023-07-13T13:14:08.000Z 2876.4 2023-07-13T13:14:13.000Z 2876.4 2023-07-13T13:14:14.000Z 2876.7 2023-07-13T13:14:16.000Z 2876.7 2023-07-13T13:14:17.000Z 2876.7 2023-07-13T13:14:18.000Z 2878.6 2023-07-13T13:14:26.000Z 2879 2023-07-13T13:14:27.000Z 2879.8 2023-07-13T13:14:32.000Z 2880.4 2023-07-13T13:14:35.000Z 2881.1 2023-07-13T13:14:37.000Z 2882.6 2023-07-13T13:14:42.000Z 2882.9 2023-07-13T13:14:43.000Z 2883.5 2023-07-13T13:14:45.000Z 2884.7 2023-07-13T13:14:51.000Z 2885 2023-07-13T13:14:54.000Z 2885.2 2023-07-13T13:14:55.000Z 2886.4 2023-07-13T13:15:03.000Z 2886.6 2023-07-13T13:15:06.000Z 2887.7 2023-07-13T13:15:12.000Z 2889 2023-07-13T13:15:18.000Z 2889.2 2023-07-13T13:15:19.000Z 2889.2 2023-07-13T13:15:20.000Z 2889.9 2023-07-13T13:15:23.000Z 2890.4 2023-07-13T13:15:26.000Z 2890.6 2023-07-13T13:15:27.000Z 2891.1 2023-07-13T13:15:30.000Z 2891.7 2023-07-13T13:15:32.000Z 2893 2023-07-13T13:15:36.000Z 2894.8 2023-07-13T13:15:42.000Z 2894.8 2023-07-13T13:15:43.000Z 2897.1 2023-07-13T13:15:51.000Z 2897.1 2023-07-13T13:15:52.000Z 2897.3 2023-07-13T13:15:54.000Z 2897.5 2023-07-13T13:15:58.000Z 2898 2023-07-13T13:16:02.000Z 2898.7 2023-07-13T13:16:06.000Z 2900 2023-07-13T13:16:12.000Z 2900.3 2023-07-13T13:16:16.000Z 2900.8 2023-07-13T13:16:18.000Z 2901.5 2023-07-13T13:16:24.000Z 2902.2 2023-07-13T13:16:26.000Z 2902.4 2023-07-13T13:16:27.000Z 2902.4 2023-07-13T13:16:29.000Z 2903.5 2023-07-13T13:16:37.000Z 2905 2023-07-13T13:16:46.000Z 2905.5 2023-07-13T13:16:47.000Z 2906.2 2023-07-13T13:16:49.000Z 2907.6 2023-07-13T13:16:53.000Z 2908.7 2023-07-13T13:16:57.000Z 2909.1 2023-07-13T13:16:59.000Z 2909.8 2023-07-13T13:17:02.000Z 2912.4 2023-07-13T13:17:08.000Z 2912.7 2023-07-13T13:17:09.000Z 2915.6 2023-07-13T13:17:18.000Z 2916 2023-07-13T13:17:19.000Z 2917.5 2023-07-13T13:17:23.000Z 2918.7 2023-07-13T13:17:28.000Z 2918.9 2023-07-13T13:17:31.000Z 2919.2 2023-07-13T13:17:32.000Z 2919 2023-07-13T13:17:35.000Z 2919 2023-07-13T13:17:36.000Z 2919.2 2023-07-13T13:17:38.000Z 2919.4 2023-07-13T13:17:39.000Z 2919.8 2023-07-13T13:17:42.000Z 2920.7 2023-07-13T13:17:47.000Z 2922.3 2023-07-13T13:17:54.000Z 2923.1 2023-07-13T13:17:57.000Z 2923.6 2023-07-13T13:18:00.000Z 2924.5 2023-07-13T13:18:05.000Z 2925 2023-07-13T13:18:06.000Z 2925 2023-07-13T13:18:10.000Z 2926.1 2023-07-13T13:18:14.000Z 2928.1 2023-07-13T13:18:21.000Z 2928.5 2023-07-13T13:18:24.000Z 2929.2 2023-07-13T13:18:28.000Z 2929.5 2023-07-13T13:18:32.000Z 2929.1 2023-07-13T13:18:33.000Z 2929.1 2023-07-13T13:18:37.000Z 2930.5 2023-07-13T13:18:41.000Z 2931.3 2023-07-13T13:18:47.000Z 2930.9 2023-07-13T13:18:50.000Z 2930.5 2023-07-13T13:18:57.000Z 2930.7 2023-07-13T13:19:03.000Z 2928.6 2023-07-13T13:19:11.000Z 2928 2023-07-13T13:19:14.000Z 2928 2023-07-13T13:19:20.000Z 2928.9 2023-07-13T13:19:24.000Z 2929.7 2023-07-13T13:19:30.000Z 2930.1 2023-07-13T13:19:33.000Z 2930.1 2023-07-13T13:19:50.000Z 2930 2023-07-13T13:19:59.000Z 2930.1 2023-07-13T13:20:10.000Z 2930.8 2023-07-13T13:20:12.000Z 2931.9 2023-07-13T13:20:16.000Z 2934.9 2023-07-13T13:20:23.000Z 2936.4 2023-07-13T13:20:25.000Z 2939.5 2023-07-13T13:20:33.000Z 2940.5 2023-07-13T13:20:35.000Z 2939.7 2023-07-13T13:20:40.000Z 2938.3 2023-07-13T13:20:42.000Z 2937.8 2023-07-13T13:20:46.000Z 2936.1 2023-07-13T13:20:51.000Z 2936.1 2023-07-13T13:20:57.000Z 2937.1 2023-07-13T13:21:00.000Z 2936.9 2023-07-13T13:21:02.000Z 2933.5 2023-07-13T13:21:07.000Z 2933.5 2023-07-13T13:21:08.000Z 2933.5 2023-07-13T13:21:09.000Z 2933.5 2023-07-13T13:21:16.000Z 2934.8 2023-07-13T13:21:17.000Z 2935.7 2023-07-13T13:21:20.000Z 2936.9 2023-07-13T13:21:25.000Z 2939.9 2023-07-13T13:21:33.000Z 2941.6 2023-07-13T13:21:35.000Z 2942.4 2023-07-13T13:21:38.000Z 2944.1 2023-07-13T13:21:43.000Z 2945.2 2023-07-13T13:21:44.000Z 2949.2 2023-07-13T13:21:51.000Z 2950 2023-07-13T13:21:53.000Z 2953.6 2023-07-13T13:22:00.000Z 2955.8 2023-07-13T13:22:03.000Z 2958.2 2023-07-13T13:22:08.000Z 2961.6 2023-07-13T13:22:13.000Z 2961.7 2023-07-13T13:22:15.000Z 2962.3 2023-07-13T13:22:20.000Z 2962 2023-07-13T13:22:23.000Z 2961.6 2023-07-13T13:22:25.000Z 2961.3 2023-07-13T13:22:30.000Z 2961.2 2023-07-13T13:22:31.000Z 2961.5 2023-07-13T13:22:33.000Z 2961.6 2023-07-13T13:22:39.000Z 2961.5 2023-07-13T13:22:42.000Z 2961.4 2023-07-13T13:22:45.000Z 2963.5 2023-07-13T13:22:53.000Z 2965.2 2023-07-13T13:22:57.000Z 2967 2023-07-13T13:23:02.000Z 2968.1 2023-07-13T13:23:05.000Z 2969.5 2023-07-13T13:23:08.000Z 2970.4 2023-07-13T13:23:11.000Z 2971.1 2023-07-13T13:23:12.000Z 2971.7 2023-07-13T13:23:13.000Z 2973.2 2023-07-13T13:23:17.000Z 2974.8 2023-07-13T13:23:19.000Z 2975.8 2023-07-13T13:23:22.000Z 2976 2023-07-13T13:23:23.000Z 2976.4 2023-07-13T13:23:25.000Z 2977.1 2023-07-13T13:23:28.000Z 2977.9 2023-07-13T13:23:32.000Z 2979.2 2023-07-13T13:23:38.000Z 2979.2 2023-07-13T13:23:39.000Z 2979.8 2023-07-13T13:23:42.000Z 2980.7 2023-07-13T13:23:48.000Z 2982.1 2023-07-13T13:23:54.000Z 2983.7 2023-07-13T13:24:00.000Z 2985.2 2023-07-13T13:24:07.000Z 2985.6 2023-07-13T13:24:10.000Z 2986.9 2023-07-13T13:24:16.000Z 2987.6 2023-07-13T13:24:19.000Z 2987.6 2023-07-13T13:24:20.000Z 2989.2 2023-07-13T13:24:25.000Z 2990.4 2023-07-13T13:24:29.000Z 2990.8 2023-07-13T13:24:31.000Z 2992.6 2023-07-13T13:24:37.000Z 2992.7 2023-07-13T13:24:38.000Z 2994.3 2023-07-13T13:24:43.000Z 2995.3 2023-07-13T13:24:48.000Z 2995.3 2023-07-13T13:24:49.000Z 2996.8 2023-07-13T13:24:54.000Z 2998.3 2023-07-13T13:24:59.000Z 2998.3 2023-07-13T13:25:00.000Z 2999.2 2023-07-13T13:25:03.000Z 2999.6 2023-07-13T13:25:06.000Z 3000.3 2023-07-13T13:25:10.000Z 3000.8 2023-07-13T13:25:13.000Z 3001.2 2023-07-13T13:25:15.000Z 3002 2023-07-13T13:25:18.000Z 3002.7 2023-07-13T13:25:24.000Z 3004 2023-07-13T13:25:29.000Z 3004.5 2023-07-13T13:25:32.000Z 3004.9 2023-07-13T13:25:35.000Z 3005.4 2023-07-13T13:25:39.000Z 3006.3 2023-07-13T13:25:43.000Z 3006.8 2023-07-13T13:25:46.000Z 3007.2 2023-07-13T13:25:49.000Z 3008.5 2023-07-13T13:25:54.000Z 3010.7 2023-07-13T13:26:03.000Z 3010.7 2023-07-13T13:26:04.000Z 3011.7 2023-07-13T13:26:07.000Z 3012.9 2023-07-13T13:26:13.000Z 3013.5 2023-07-13T13:26:15.000Z 3014.7 2023-07-13T13:26:19.000Z 3015.7 2023-07-13T13:26:25.000Z 3016.1 2023-07-13T13:26:27.000Z 3016.9 2023-07-13T13:26:31.000Z 3018.5 2023-07-13T13:26:37.000Z 3018.4 2023-07-13T13:26:38.000Z 3019.2 2023-07-13T13:26:42.000Z 3020.6 2023-07-13T13:26:47.000Z 3021.1 2023-07-13T13:26:49.000Z 3022.1 2023-07-13T13:26:53.000Z 3022.1 2023-07-13T13:26:55.000Z 3023.2 2023-07-13T13:27:03.000Z 3024.2 2023-07-13T13:27:07.000Z 3024.6 2023-07-13T13:27:11.000Z 3025.1 2023-07-13T13:27:13.000Z 3026.3 2023-07-13T13:27:20.000Z 3026.3 2023-07-13T13:27:21.000Z 3027.2 2023-07-13T13:27:27.000Z 3028.1 2023-07-13T13:27:30.000Z 3028.1 2023-07-13T13:27:33.000Z 3029 2023-07-13T13:27:40.000Z 3029.9 2023-07-13T13:27:46.000Z 3030.8 2023-07-13T13:27:49.000Z 3030.8 2023-07-13T13:27:51.000Z 3031.9 2023-07-13T13:27:59.000Z 3032.3 2023-07-13T13:28:00.000Z 3034 2023-07-13T13:28:07.000Z 3034.9 2023-07-13T13:28:10.000Z 3036 2023-07-13T13:28:13.000Z 3036.3 2023-07-13T13:28:16.000Z 3036.2 2023-07-13T13:28:18.000Z 3036.8 2023-07-13T13:28:25.000Z 3037 2023-07-13T13:28:27.000Z 3037.3 2023-07-13T13:28:32.000Z 3037.7 2023-07-13T13:28:38.000Z 3037.7 2023-07-13T13:28:39.000Z 3038 2023-07-13T13:28:43.000Z 3038 2023-07-13T13:28:44.000Z 3038.2 2023-07-13T13:28:46.000Z 3038.4 2023-07-13T13:28:48.000Z 3038.7 2023-07-13T13:28:50.000Z 3039.3 2023-07-13T13:28:55.000Z 3039.8 2023-07-13T13:28:58.000Z 3040.2 2023-07-13T13:28:59.000Z 3040.9 2023-07-13T13:29:02.000Z 3042.3 2023-07-13T13:29:08.000Z 3042.8 2023-07-13T13:29:18.000Z 3044.1 2023-07-13T13:29:32.000Z 3043.2 2023-07-13T13:29:43.000Z 3042.4 2023-07-13T13:29:51.000Z 3042.4 2023-07-13T13:29:52.000Z 3042.5 2023-07-13T13:29:58.000Z 3043.9 2023-07-13T13:30:05.000Z 3044.4 2023-07-13T13:30:07.000Z 3043.7 2023-07-13T13:30:13.000Z 3043.5 2023-07-13T13:30:14.000Z 3043.4 2023-07-13T13:30:17.000Z 3043.4 2023-07-13T13:30:18.000Z 3044.1 2023-07-13T13:30:21.000Z 3045.1 2023-07-13T13:30:26.000Z 3045.6 2023-07-13T13:30:32.000Z 3044.6 2023-07-13T13:30:42.000Z 3044.8 2023-07-13T13:30:53.000Z 3039.3 2023-07-13T13:31:00.000Z 3039.3 2023-07-13T13:31:02.000Z 3038.6 2023-07-13T13:31:07.000Z 3039.6 2023-07-13T13:31:15.000Z 3039.6 2023-07-13T13:31:18.000Z 3039.6 2023-07-13T13:31:23.000Z 3039.6 2023-07-13T13:31:30.000Z 3038.3 2023-07-13T13:31:45.000Z 3038.3 2023-07-13T13:31:53.000Z 3038.3 2023-07-13T13:31:55.000Z 3038.3 2023-07-13T13:32:08.000Z 3038.3 2023-07-13T13:32:22.000Z 3039.6 2023-07-13T13:32:37.000Z 3040.9 2023-07-13T13:32:38.000Z 3041.8 2023-07-13T13:32:41.000Z 3041.8 2023-07-13T13:32:48.000Z 3042.7 2023-07-13T13:33:08.000Z 3042.7 2023-07-13T13:33:29.000Z 3041.8 2023-07-13T13:33:44.000Z 3044.4 2023-07-13T13:38:49.000Z 3044.6 2023-07-13T13:38:55.000Z 3044.3 2023-07-13T13:39:01.000Z 3044.4 2023-07-13T13:39:22.000Z 3044.4 2023-07-13T13:39:28.000Z 3044.6 2023-07-13T13:39:35.000Z 3044.8 2023-07-13T13:39:47.000Z 3045 2023-07-13T13:40:05.000Z 3044.2 2023-07-13T13:40:20.000Z 3044.4 2023-07-13T13:40:31.000Z 3044.6 2023-07-13T13:40:44.000Z 3044.6 2023-07-13T13:40:48.000Z 3044.8 2023-07-13T13:41:00.000Z 3044.8 2023-07-13T13:41:15.000Z 3044.8 2023-07-13T13:41:21.000Z 3045.4 2023-07-13T13:41:28.000Z 3044.7 2023-07-13T13:41:35.000Z 3044.8 2023-07-13T13:41:36.000Z 3045.3 2023-07-13T13:41:40.000Z 3046.3 2023-07-13T13:41:46.000Z 3046.3 2023-07-13T13:41:47.000Z 3046.6 2023-07-13T13:41:51.000Z 3045.4 2023-07-13T13:41:57.000Z 3045.1 2023-07-13T13:41:58.000Z 3044.7 2023-07-13T13:42:00.000Z 3043.7 2023-07-13T13:42:02.000Z 3042.9 2023-07-13T13:42:06.000Z 3042.6 2023-07-13T13:42:07.000Z 3042.2 2023-07-13T13:42:09.000Z 3040.5 2023-07-13T13:42:14.000Z 3040.2 2023-07-13T13:42:17.000Z 3039.2 2023-07-13T13:42:20.000Z 3038.5 2023-07-13T13:42:24.000Z 3038.2 2023-07-13T13:42:29.000Z 3037.9 2023-07-13T13:42:30.000Z 3037.2 2023-07-13T13:42:35.000Z 3036.9 2023-07-13T13:42:40.000Z 3035.1 2023-07-13T13:42:49.000Z 3034.7 2023-07-13T13:42:50.000Z 3033.6 2023-07-13T13:42:54.000Z 3032.3 2023-07-13T13:42:59.000Z 3031.8 2023-07-13T13:43:02.000Z 3030.5 2023-07-13T13:43:05.000Z 3029.8 2023-07-13T13:43:10.000Z 3029.3 2023-07-13T13:43:12.000Z 3028.8 2023-07-13T13:43:15.000Z 3028.4 2023-07-13T13:43:20.000Z 3027.9 2023-07-13T13:43:21.000Z 3027.2 2023-07-13T13:43:27.000Z 3025.4 2023-07-13T13:43:31.000Z 3025.4 2023-07-13T13:43:32.000Z 3025.3 2023-07-13T13:43:35.000Z 3023.3 2023-07-13T13:43:42.000Z 3021.9 2023-07-13T13:43:46.000Z 3020.7 2023-07-13T13:43:50.000Z 3020.4 2023-07-13T13:43:52.000Z 3019.1 2023-07-13T13:43:55.000Z 3017.5 2023-07-13T13:44:01.000Z 3016.9 2023-07-13T13:44:02.000Z 3016.4 2023-07-13T13:44:05.000Z 3015.9 2023-07-13T13:44:09.000Z 3015.7 2023-07-13T13:44:13.000Z 3015 2023-07-13T13:44:15.000Z 3014.1 2023-07-13T13:44:19.000Z 3012.3 2023-07-13T13:44:23.000Z 3012.3 2023-07-13T13:44:24.000Z 3010.2 2023-07-13T13:44:31.000Z 3009.9 2023-07-13T13:44:33.000Z 3009.9 2023-07-13T13:44:34.000Z 3009.5 2023-07-13T13:44:35.000Z 3007.2 2023-07-13T13:44:44.000Z 3006.1 2023-07-13T13:44:46.000Z 3005.3 2023-07-13T13:44:51.000Z 3004.6 2023-07-13T13:44:55.000Z 3003 2023-07-13T13:44:59.000Z 3002.5 2023-07-13T13:45:05.000Z 3000.6 2023-07-13T13:45:14.000Z 2999.6 2023-07-13T13:45:17.000Z 2999.6 2023-07-13T13:45:19.000Z 2997.3 2023-07-13T13:45:24.000Z 2997.1 2023-07-13T13:45:27.000Z 2996.7 2023-07-13T13:45:31.000Z 2995.4 2023-07-13T13:45:37.000Z 2995.1 2023-07-13T13:45:40.000Z 2994.4 2023-07-13T13:45:42.000Z 2992.9 2023-07-13T13:45:48.000Z 2992.5 2023-07-13T13:45:52.000Z 2991.5 2023-07-13T13:45:57.000Z 2989 2023-07-13T13:46:04.000Z 2987.6 2023-07-13T13:46:13.000Z 2987.3 2023-07-13T13:46:15.000Z 2986.6 2023-07-13T13:46:17.000Z 2985.5 2023-07-13T13:46:20.000Z 2984.9 2023-07-13T13:46:23.000Z 2984.1 2023-07-13T13:46:25.000Z 2982.1 2023-07-13T13:46:33.000Z 2981.6 2023-07-13T13:46:34.000Z 2980.5 2023-07-13T13:46:38.000Z 2979.8 2023-07-13T13:46:41.000Z 2978.3 2023-07-13T13:46:45.000Z 2977 2023-07-13T13:46:49.000Z 2976 2023-07-13T13:46:53.000Z 2975.6 2023-07-13T13:46:56.000Z 2975.5 2023-07-13T13:46:59.000Z 2973.3 2023-07-13T13:47:06.000Z 2972.6 2023-07-13T13:47:08.000Z 2971.1 2023-07-13T13:47:15.000Z 2970.2 2023-07-13T13:47:17.000Z 2969.3 2023-07-13T13:47:19.000Z 2968.1 2023-07-13T13:47:24.000Z 2966.8 2023-07-13T13:47:28.000Z 2965.5 2023-07-13T13:47:33.000Z 2964.6 2023-07-13T13:47:36.000Z 2963.3 2023-07-13T13:47:40.000Z 2962.5 2023-07-13T13:47:41.000Z 2961.5 2023-07-13T13:47:48.000Z 2961.5 2023-07-13T13:47:49.000Z 2961.5 2023-07-13T13:47:51.000Z 2960.5 2023-07-13T13:47:55.000Z 2959.5 2023-07-13T13:48:01.000Z 2958.7 2023-07-13T13:48:04.000Z 2957.3 2023-07-13T13:48:08.000Z 2956.5 2023-07-13T13:48:11.000Z 2956.5 2023-07-13T13:48:12.000Z 2954.7 2023-07-13T13:48:19.000Z 2953.6 2023-07-13T13:48:23.000Z 2953 2023-07-13T13:48:27.000Z 2951.7 2023-07-13T13:48:34.000Z 2951.2 2023-07-13T13:48:36.000Z 2951.2 2023-07-13T13:48:37.000Z 2948.9 2023-07-13T13:48:42.000Z 2948.2 2023-07-13T13:48:45.000Z 2947.3 2023-07-13T13:48:48.000Z 2946.7 2023-07-13T13:48:51.000Z 2946.3 2023-07-13T13:48:54.000Z 2945.9 2023-07-13T13:48:56.000Z 2945.2 2023-07-13T13:49:02.000Z 2944.9 2023-07-13T13:49:04.000Z 2943.7 2023-07-13T13:49:08.000Z 2943 2023-07-13T13:49:13.000Z 2941.5 2023-07-13T13:49:18.000Z 2941.5 2023-07-13T13:49:22.000Z 2939.6 2023-07-13T13:49:32.000Z 2938.2 2023-07-13T13:49:41.000Z 2937.8 2023-07-13T13:49:42.000Z 2936.2 2023-07-13T13:49:50.000Z 2936.2 2023-07-13T13:49:51.000Z 2935.8 2023-07-13T13:49:57.000Z 2935 2023-07-13T13:50:01.000Z 2935 2023-07-13T13:50:02.000Z 2934.3 2023-07-13T13:50:06.000Z 2933.1 2023-07-13T13:50:10.000Z 2931.9 2023-07-13T13:50:14.000Z 2930 2023-07-13T13:50:19.000Z 2929.6 2023-07-13T13:50:20.000Z 2928.5 2023-07-13T13:50:24.000Z 2927.5 2023-07-13T13:50:29.000Z 2927.5 2023-07-13T13:50:30.000Z 2926.8 2023-07-13T13:50:34.000Z 2924.9 2023-07-13T13:50:38.000Z 2924.1 2023-07-13T13:50:40.000Z 2924.1 2023-07-13T13:50:42.000Z 2921.9 2023-07-13T13:50:49.000Z 2921.9 2023-07-13T13:50:50.000Z 2921.2 2023-07-13T13:50:53.000Z 2920.1 2023-07-13T13:50:56.000Z 2919.4 2023-07-13T13:50:59.000Z 2919.4 2023-07-13T13:51:01.000Z 2917.9 2023-07-13T13:51:06.000Z 2917.6 2023-07-13T13:51:08.000Z 2916.9 2023-07-13T13:51:14.000Z 2915.9 2023-07-13T13:51:18.000Z 2915.5 2023-07-13T13:51:20.000Z 2914.5 2023-07-13T13:51:23.000Z 2913.8 2023-07-13T13:51:26.000Z 2913.5 2023-07-13T13:51:28.000Z 2912 2023-07-13T13:51:32.000Z 2911.3 2023-07-13T13:51:34.000Z 2910.3 2023-07-13T13:51:37.000Z 2910 2023-07-13T13:51:40.000Z 2909.7 2023-07-13T13:51:42.000Z 2908.6 2023-07-13T13:51:46.000Z 2907.2 2023-07-13T13:51:50.000Z 2905 2023-07-13T13:51:56.000Z 2905 2023-07-13T13:51:57.000Z 2904 2023-07-13T13:52:00.000Z 2903.7 2023-07-13T13:52:02.000Z 2903.7 2023-07-13T13:52:04.000Z 2902.4 2023-07-13T13:52:08.000Z 2902 2023-07-13T13:52:10.000Z 2900.5 2023-07-13T13:52:15.000Z 2899.3 2023-07-13T13:52:18.000Z 2898.9 2023-07-13T13:52:20.000Z 2898.5 2023-07-13T13:52:22.000Z 2897.3 2023-07-13T13:52:29.000Z 2896.9 2023-07-13T13:52:30.000Z 2895.7 2023-07-13T13:52:34.000Z 2895 2023-07-13T13:52:39.000Z 2894.6 2023-07-13T13:52:40.000Z 2893.7 2023-07-13T13:52:43.000Z 2893.3 2023-07-13T13:52:45.000Z 2892.9 2023-07-13T13:52:48.000Z 2892.4 2023-07-13T13:52:50.000Z 2890.8 2023-07-13T13:52:54.000Z 2890.4 2023-07-13T13:52:58.000Z 2889.1 2023-07-13T13:53:03.000Z 2888.2 2023-07-13T13:53:05.000Z 2887.9 2023-07-13T13:53:06.000Z 2887.5 2023-07-13T13:53:07.000Z 2887.1 2023-07-13T13:53:09.000Z 2885.9 2023-07-13T13:53:12.000Z 2884.7 2023-07-13T13:53:15.000Z 2884.3 2023-07-13T13:53:17.000Z 2884 2023-07-13T13:53:19.000Z 2882.3 2023-07-13T13:53:24.000Z 2881.5 2023-07-13T13:53:26.000Z 2881.1 2023-07-13T13:53:28.000Z 2879.6 2023-07-13T13:53:33.000Z 2878.9 2023-07-13T13:53:35.000Z 2878.1 2023-07-13T13:53:39.000Z 2876.9 2023-07-13T13:53:43.000Z 2876.5 2023-07-13T13:53:45.000Z 2875.8 2023-07-13T13:53:46.000Z 2875 2023-07-13T13:53:48.000Z 2873.5 2023-07-13T13:53:52.000Z 2872.4 2023-07-13T13:53:56.000Z 2872 2023-07-13T13:53:58.000Z 2871.5 2023-07-13T13:54:02.000Z 2871.1 2023-07-13T13:54:05.000Z 2870.7 2023-07-13T13:54:06.000Z 2869.5 2023-07-13T13:54:11.000Z 2868.4 2023-07-13T13:54:17.000Z 2867.3 2023-07-13T13:54:22.000Z 2865.3 2023-07-13T13:54:28.000Z 2863.6 2023-07-13T13:54:33.000Z 2863.3 2023-07-13T13:54:36.000Z 2862.9 2023-07-13T13:54:37.000Z 2862.2 2023-07-13T13:54:41.000Z 2860.8 2023-07-13T13:54:46.000Z 2860.4 2023-07-13T13:54:47.000Z 2859.7 2023-07-13T13:54:49.000Z 2858.7 2023-07-13T13:54:53.000Z 2857.2 2023-07-13T13:54:58.000Z 2855.2 2023-07-13T13:55:04.000Z 2855.2 2023-07-13T13:55:07.000Z 2854.4 2023-07-13T13:55:09.000Z 2853.2 2023-07-13T13:55:11.000Z 2852.1 2023-07-13T13:55:15.000Z 2851.7 2023-07-13T13:55:16.000Z 2850.9 2023-07-13T13:55:18.000Z 2849.7 2023-07-13T13:55:22.000Z 2848.9 2023-07-13T13:55:26.000Z 2848.5 2023-07-13T13:55:27.000Z 2847.7 2023-07-13T13:55:31.000Z 2847.3 2023-07-13T13:55:34.000Z 2846.9 2023-07-13T13:55:36.000Z 2845.8 2023-07-13T13:55:38.000Z 2845.1 2023-07-13T13:55:42.000Z 2844.4 2023-07-13T13:55:44.000Z 2844.4 2023-07-13T13:55:46.000Z 2842.3 2023-07-13T13:55:50.000Z 2841.2 2023-07-13T13:55:53.000Z 2840.9 2023-07-13T13:55:55.000Z 2839.6 2023-07-13T13:56:01.000Z 2838.7 2023-07-13T13:56:03.000Z 2837.9 2023-07-13T13:56:06.000Z 2835.9 2023-07-13T13:56:11.000Z 2835 2023-07-13T13:56:14.000Z 2834.7 2023-07-13T13:56:15.000Z 2833.1 2023-07-13T13:56:21.000Z 2831.6 2023-07-13T13:56:24.000Z 2831.1 2023-07-13T13:56:26.000Z 2830.8 2023-07-13T13:56:28.000Z 2829.3 2023-07-13T13:56:34.000Z 2828.8 2023-07-13T13:56:36.000Z 2828.2 2023-07-13T13:56:38.000Z 2827.7 2023-07-13T13:56:42.000Z 2826.3 2023-07-13T13:56:46.000Z 2825.8 2023-07-13T13:56:47.000Z 2825 2023-07-13T13:56:51.000Z 2822.6 2023-07-13T13:56:56.000Z 2821.4 2023-07-13T13:56:59.000Z 2820.4 2023-07-13T13:57:02.000Z 2819.6 2023-07-13T13:57:05.000Z 2818.8 2023-07-13T13:57:08.000Z 2818.3 2023-07-13T13:57:09.000Z 2817.2 2023-07-13T13:57:15.000Z 2817 2023-07-13T13:57:17.000Z 2816.3 2023-07-13T13:57:20.000Z 2815.4 2023-07-13T13:57:25.000Z 2814.8 2023-07-13T13:57:26.000Z 2814 2023-07-13T13:57:29.000Z 2813.8 2023-07-13T13:57:32.000Z 2812.7 2023-07-13T13:57:36.000Z 2810.6 2023-07-13T13:57:42.000Z 2810.4 2023-07-13T13:57:45.000Z 2810.4 2023-07-13T13:57:46.000Z 2809.6 2023-07-13T13:57:52.000Z 2809.2 2023-07-13T13:57:54.000Z 2808.6 2023-07-13T13:57:56.000Z 2807.1 2023-07-13T13:58:01.000Z 2806.1 2023-07-13T13:58:05.000Z 2805.8 2023-07-13T13:58:06.000Z 2804.2 2023-07-13T13:58:11.000Z 2803.7 2023-07-13T13:58:17.000Z 2803.2 2023-07-13T13:58:21.000Z 2801.9 2023-07-13T13:58:28.000Z 2801.3 2023-07-13T13:58:29.000Z 2800.6 2023-07-13T13:58:36.000Z 2800.5 2023-07-13T13:58:39.000Z 2799.2 2023-07-13T13:58:45.000Z 2798.3 2023-07-13T13:58:49.000Z 2797.5 2023-07-13T13:58:52.000Z 2796.4 2023-07-13T13:58:57.000Z 2795.3 2023-07-13T13:59:00.000Z 2794.8 2023-07-13T13:59:01.000Z 2793.1 2023-07-13T13:59:08.000Z 2792.8 2023-07-13T13:59:10.000Z 2792.1 2023-07-13T13:59:13.000Z 2791.2 2023-07-13T13:59:18.000Z 2790.9 2023-07-13T13:59:20.000Z 2790.4 2023-07-13T13:59:22.000Z 2789.4 2023-07-13T13:59:26.000Z 2788.4 2023-07-13T13:59:30.000Z 2788.1 2023-07-13T13:59:32.000Z 2787.6 2023-07-13T13:59:34.000Z 2787.1 2023-07-13T13:59:37.000Z 2785.5 2023-07-13T13:59:42.000Z 2784.8 2023-07-13T13:59:44.000Z 2783.4 2023-07-13T13:59:48.000Z 2782.5 2023-07-13T13:59:51.000Z 2780.9 2023-07-13T13:59:55.000Z 2780.3 2023-07-13T13:59:57.000Z 2779.1 2023-07-13T14:00:01.000Z 2777.5 2023-07-13T14:00:06.000Z 2777.2 2023-07-13T14:00:07.000Z 2776.5 2023-07-13T14:00:10.000Z 2774.8 2023-07-13T14:00:15.000Z 2773.8 2023-07-13T14:00:17.000Z 2773 2023-07-13T14:00:19.000Z 2771 2023-07-13T14:00:24.000Z 2769.6 2023-07-13T14:00:30.000Z 2769.2 2023-07-13T14:00:35.000Z 2767.7 2023-07-13T14:00:41.000Z 2767.4 2023-07-13T14:00:44.000Z 2767.4 2023-07-13T14:00:48.000Z 2767.5 2023-07-13T14:00:55.000Z 2767.1 2023-07-13T14:00:58.000Z 2766.4 2023-07-13T14:01:01.000Z 2765.3 2023-07-13T14:01:05.000Z 2765.3 2023-07-13T14:01:06.000Z 2764.7 2023-07-13T14:01:08.000Z 2763.3 2023-07-13T14:01:12.000Z 2761.9 2023-07-13T14:01:16.000Z 2761.6 2023-07-13T14:01:18.000Z 2759.5 2023-07-13T14:01:23.000Z 2758.6 2023-07-13T14:01:25.000Z 2758.5 2023-07-13T14:01:26.000Z 2757.1 2023-07-13T14:01:30.000Z 2755.2 2023-07-13T14:01:35.000Z 2754.6 2023-07-13T14:01:37.000Z 2754.2 2023-07-13T14:01:39.000Z 2753.2 2023-07-13T14:01:43.000Z 2751.9 2023-07-13T14:01:48.000Z 2751.5 2023-07-13T14:01:49.000Z 2750.5 2023-07-13T14:01:53.000Z 2748.9 2023-07-13T14:01:57.000Z 2747.9 2023-07-13T14:01:59.000Z 2747.9 2023-07-13T14:02:00.000Z 2747 2023-07-13T14:02:05.000Z 2745.9 2023-07-13T14:02:09.000Z 2745 2023-07-13T14:02:14.000Z 2744.4 2023-07-13T14:02:17.000Z 2743 2023-07-13T14:02:21.000Z 2742.7 2023-07-13T14:02:22.000Z 2741.9 2023-07-13T14:02:26.000Z 2740.4 2023-07-13T14:02:31.000Z 2739.4 2023-07-13T14:02:34.000Z 2739.9 2023-07-13T14:02:37.000Z 2739.9 2023-07-13T14:02:41.000Z 2738.3 2023-07-13T14:02:49.000Z 2736.3 2023-07-13T14:02:56.000Z 2735.6 2023-07-13T14:02:58.000Z 2735.3 2023-07-13T14:02:59.000Z 2734.4 2023-07-13T14:03:01.000Z 2733.3 2023-07-13T14:03:03.000Z 2732.1 2023-07-13T14:03:06.000Z 2731.8 2023-07-13T14:03:07.000Z 2730.2 2023-07-13T14:03:11.000Z 2728.5 2023-07-13T14:03:15.000Z 2727.9 2023-07-13T14:03:17.000Z 2726.6 2023-07-13T14:03:21.000Z 2725.9 2023-07-13T14:03:22.000Z 2725.7 2023-07-13T14:03:23.000Z 2723.4 2023-07-13T14:03:34.000Z 2723.1 2023-07-13T14:03:35.000Z 2722.5 2023-07-13T14:03:37.000Z 2722.1 2023-07-13T14:03:39.000Z 2720.8 2023-07-13T14:03:44.000Z 2720.5 2023-07-13T14:03:45.000Z 2719 2023-07-13T14:03:52.000Z 2719 2023-07-13T14:03:53.000Z 2718.9 2023-07-13T14:03:55.000Z 2718.7 2023-07-13T14:04:03.000Z 2717.9 2023-07-13T14:04:11.000Z 2717.5 2023-07-13T14:04:15.000Z 2717.1 2023-07-13T14:04:19.000Z 2716.6 2023-07-13T14:04:23.000Z 2716 2023-07-13T14:04:26.000Z 2715.6 2023-07-13T14:04:28.000Z 2714.1 2023-07-13T14:04:34.000Z 2712.7 2023-07-13T14:04:38.000Z 2712.3 2023-07-13T14:04:39.000Z 2711.6 2023-07-13T14:04:42.000Z 2709.5 2023-07-13T14:04:47.000Z 2709.2 2023-07-13T14:04:48.000Z 2708.8 2023-07-13T14:04:52.000Z 2708.4 2023-07-13T14:04:56.000Z 2707.9 2023-07-13T14:05:00.000Z 2707.3 2023-07-13T14:05:05.000Z 2706.1 2023-07-13T14:05:11.000Z 2705.6 2023-07-13T14:05:13.000Z 2705.1 2023-07-13T14:05:15.000Z 2700.2 2023-07-13T14:05:25.000Z 2699.4 2023-07-13T14:05:27.000Z 2697.4 2023-07-13T14:05:31.000Z 2695.7 2023-07-13T14:05:38.000Z 2695.7 2023-07-13T14:05:39.000Z 2695.4 2023-07-13T14:05:45.000Z 2695.1 2023-07-13T14:05:50.000Z 2694.8 2023-07-13T14:05:52.000Z 2694.5 2023-07-13T14:05:55.000Z 2693.7 2023-07-13T14:05:58.000Z 2693.5 2023-07-13T14:05:59.000Z 2693.5 2023-07-13T14:06:00.000Z 2692.9 2023-07-13T14:06:02.000Z 2691.7 2023-07-13T14:06:06.000Z 2689.3 2023-07-13T14:06:12.000Z 2689 2023-07-13T14:06:13.000Z 2688 2023-07-13T14:06:16.000Z 2686 2023-07-13T14:06:20.000Z 2685 2023-07-13T14:06:23.000Z 2683.7 2023-07-13T14:06:26.000Z 2681.7 2023-07-13T14:06:33.000Z 2681.4 2023-07-13T14:06:35.000Z 2680.4 2023-07-13T14:06:38.000Z 2680 2023-07-13T14:06:42.000Z 2679.4 2023-07-13T14:06:44.000Z 2679.4 2023-07-13T14:06:45.000Z 2679.5 2023-07-13T14:06:48.000Z 2679.3 2023-07-13T14:06:52.000Z 2679 2023-07-13T14:06:54.000Z 2678.4 2023-07-13T14:06:57.000Z 2677.6 2023-07-13T14:07:00.000Z 2677.2 2023-07-13T14:07:04.000Z 2676.9 2023-07-13T14:07:05.000Z 2676 2023-07-13T14:07:11.000Z 2675.6 2023-07-13T14:07:14.000Z 2675.3 2023-07-13T14:07:15.000Z 2674.7 2023-07-13T14:07:19.000Z 2674 2023-07-13T14:07:23.000Z 2673.5 2023-07-13T14:07:24.000Z 2673 2023-07-13T14:07:27.000Z 2671.9 2023-07-13T14:07:31.000Z 2671 2023-07-13T14:07:33.000Z 2670.5 2023-07-13T14:07:35.000Z 2670 2023-07-13T14:07:36.000Z 2668.6 2023-07-13T14:07:40.000Z 2667.8 2023-07-13T14:07:43.000Z 2667.2 2023-07-13T14:07:44.000Z 2666.1 2023-07-13T14:07:48.000Z 2664.9 2023-07-13T14:07:53.000Z 2664.1 2023-07-13T14:07:56.000Z 2663.6 2023-07-13T14:07:57.000Z 2663.4 2023-07-13T14:07:59.000Z 2662.4 2023-07-13T14:08:02.000Z 2661.5 2023-07-13T14:08:07.000Z 2661 2023-07-13T14:08:09.000Z 2660.6 2023-07-13T14:08:10.000Z 2659.7 2023-07-13T14:08:15.000Z 2658.5 2023-07-13T14:08:18.000Z 2658.1 2023-07-13T14:08:19.000Z 2657.2 2023-07-13T14:08:22.000Z 2656.3 2023-07-13T14:08:26.000Z 2655.7 2023-07-13T14:08:28.000Z 2655.5 2023-07-13T14:08:29.000Z 2655.4 2023-07-13T14:08:30.000Z 2654.3 2023-07-13T14:08:33.000Z 2653.1 2023-07-13T14:08:39.000Z 2652.9 2023-07-13T14:08:40.000Z 2652.8 2023-07-13T14:08:48.000Z 2651.3 2023-07-13T14:08:56.000Z 2649.3 2023-07-13T14:09:04.000Z 2647.7 2023-07-13T14:09:11.000Z 2647.5 2023-07-13T14:09:12.000Z 2645.2 2023-07-13T14:09:19.000Z 2644.2 2023-07-13T14:09:21.000Z 2643.1 2023-07-13T14:09:25.000Z 2642.7 2023-07-13T14:09:26.000Z 2640.4 2023-07-13T14:09:30.000Z 2638.9 2023-07-13T14:09:35.000Z 2639.4 2023-07-13T14:09:37.000Z 2639.3 2023-07-13T14:09:41.000Z 2640.3 2023-07-13T14:09:47.000Z 2640.7 2023-07-13T14:09:49.000Z 2639.8 2023-07-13T14:09:58.000Z 2639.8 2023-07-13T14:09:59.000Z 2641.2 2023-07-13T14:10:16.000Z 2640.8 2023-07-13T14:10:32.000Z 2641.2 2023-07-13T14:10:45.000Z 2641.1 2023-07-13T14:10:49.000Z 2639.7 2023-07-13T14:11:00.000Z 2640.3 2023-07-13T14:11:17.000Z 2640.3 2023-07-13T14:11:33.000Z 2639.1 2023-07-13T14:11:41.000Z 2639.1 2023-07-13T14:11:42.000Z 2638.1 2023-07-13T14:11:47.000Z 2637.2 2023-07-13T14:11:50.000Z 2637.2 2023-07-13T14:11:51.000Z 2636.7 2023-07-13T14:11:54.000Z 2636.3 2023-07-13T14:12:00.000Z 2635.8 2023-07-13T14:12:02.000Z 2635.3 2023-07-13T14:12:07.000Z 2635.3 2023-07-13T14:12:10.000Z 2635.2 2023-07-13T14:12:11.000Z 2634.8 2023-07-13T14:12:14.000Z 2634 2023-07-13T14:12:19.000Z 2634 2023-07-13T14:12:21.000Z 2632.7 2023-07-13T14:12:26.000Z 2632.7 2023-07-13T14:12:27.000Z 2632 2023-07-13T14:12:30.000Z 2630.9 2023-07-13T14:12:35.000Z 2629.9 2023-07-13T14:12:39.000Z 2629.5 2023-07-13T14:12:43.000Z 2629.3 2023-07-13T14:12:44.000Z 2628.6 2023-07-13T14:12:47.000Z 2627.6 2023-07-13T14:12:53.000Z 2627.4 2023-07-13T14:12:56.000Z 2626.6 2023-07-13T14:13:02.000Z 2625.7 2023-07-13T14:13:10.000Z 2625 2023-07-13T14:13:13.000Z 2624.2 2023-07-13T14:13:16.000Z 2622.7 2023-07-13T14:13:21.000Z 2622.1 2023-07-13T14:13:24.000Z 2621.1 2023-07-13T14:13:27.000Z 2620 2023-07-13T14:13:31.000Z 2619.1 2023-07-13T14:13:35.000Z 2618.5 2023-07-13T14:13:39.000Z 2617.6 2023-07-13T14:13:42.000Z 2616.3 2023-07-13T14:13:45.000Z 2614.6 2023-07-13T14:13:50.000Z 2613.4 2023-07-13T14:13:53.000Z 2612.3 2023-07-13T14:13:56.000Z 2611.7 2023-07-13T14:13:57.000Z 2606.9 2023-07-13T14:14:09.000Z 2606.1 2023-07-13T14:14:13.000Z 2605 2023-07-13T14:14:16.000Z 2604.6 2023-07-13T14:14:18.000Z 2603.9 2023-07-13T14:14:21.000Z 2603.3 2023-07-13T14:14:25.000Z 2602.7 2023-07-13T14:14:27.000Z 2602.7 2023-07-13T14:14:29.000Z 2602.1 2023-07-13T14:14:38.000Z 2601.6 2023-07-13T14:14:45.000Z 2600.8 2023-07-13T14:14:49.000Z 2601.1 2023-07-13T14:14:50.000Z 2600.9 2023-07-13T14:14:51.000Z 2600.5 2023-07-13T14:14:56.000Z 2599.9 2023-07-13T14:14:59.000Z 2599.6 2023-07-13T14:15:01.000Z 2600.3 2023-07-13T14:15:08.000Z 2599 2023-07-13T14:15:15.000Z 2598.4 2023-07-13T14:15:17.000Z 2597.8 2023-07-13T14:15:18.000Z 2596.6 2023-07-13T14:15:24.000Z 2596.2 2023-07-13T14:15:26.000Z 2595.4 2023-07-13T14:15:29.000Z 2594.3 2023-07-13T14:15:33.000Z 2593.6 2023-07-13T14:15:35.000Z 2592.8 2023-07-13T14:15:37.000Z 2591.4 2023-07-13T14:15:42.000Z 2590.1 2023-07-13T14:15:47.000Z 2589.8 2023-07-13T14:15:48.000Z 2588.6 2023-07-13T14:15:54.000Z 2588.1 2023-07-13T14:15:57.000Z 2587.9 2023-07-13T14:15:58.000Z 2586 2023-07-13T14:16:05.000Z 2584.7 2023-07-13T14:16:08.000Z 2584.2 2023-07-13T14:16:09.000Z 2582.9 2023-07-13T14:16:13.000Z 2581.6 2023-07-13T14:16:19.000Z 2580.9 2023-07-13T14:16:21.000Z 2580.3 2023-07-13T14:16:24.000Z 2579.6 2023-07-13T14:16:27.000Z 2578.5 2023-07-13T14:16:31.000Z 2577.5 2023-07-13T14:16:35.000Z 2575.9 2023-07-13T14:16:41.000Z 2575.3 2023-07-13T14:16:43.000Z 2573.5 2023-07-13T14:16:49.000Z 2573.4 2023-07-13T14:16:51.000Z 2572.8 2023-07-13T14:16:53.000Z 2571.5 2023-07-13T14:16:58.000Z 2570.9 2023-07-13T14:17:03.000Z 2568.8 2023-07-13T14:17:09.000Z 2567.5 2023-07-13T14:17:12.000Z 2566.2 2023-07-13T14:17:16.000Z 2565 2023-07-13T14:17:19.000Z 2564.3 2023-07-13T14:17:22.000Z 2563.7 2023-07-13T14:17:24.000Z 2562.4 2023-07-13T14:17:30.000Z 2561.8 2023-07-13T14:17:33.000Z 2561.2 2023-07-13T14:17:34.000Z 2559.9 2023-07-13T14:17:38.000Z 2558 2023-07-13T14:17:42.000Z 2558 2023-07-13T14:17:44.000Z 2556.8 2023-07-13T14:17:48.000Z 2556.2 2023-07-13T14:17:51.000Z 2555.6 2023-07-13T14:17:53.000Z 2554.3 2023-07-13T14:18:00.000Z 2553.1 2023-07-13T14:18:04.000Z 2552.5 2023-07-13T14:18:10.000Z 2552.5 2023-07-13T14:18:11.000Z 2551.8 2023-07-13T14:18:14.000Z 2551.8 2023-07-13T14:18:16.000Z 2552 2023-07-13T14:18:20.000Z 2551.3 2023-07-13T14:18:21.000Z 2551.3 2023-07-13T14:18:22.000Z 2550.8 2023-07-13T14:18:27.000Z 2548.5 2023-07-13T14:18:31.000Z 2547.7 2023-07-13T14:18:33.000Z 2547.4 2023-07-13T14:18:38.000Z 2547.4 2023-07-13T14:18:39.000Z 2546.9 2023-07-13T14:18:41.000Z 2545.4 2023-07-13T14:18:43.000Z 2543.8 2023-07-13T14:18:46.000Z 2543.1 2023-07-13T14:18:47.000Z 2542.4 2023-07-13T14:18:48.000Z 2540.2 2023-07-13T14:18:53.000Z 2538.2 2023-07-13T14:18:58.000Z 2537.7 2023-07-13T14:19:02.000Z 2536.5 2023-07-13T14:19:06.000Z 2535.9 2023-07-13T14:19:09.000Z 2535.3 2023-07-13T14:19:11.000Z 2534.1 2023-07-13T14:19:15.000Z 2533 2023-07-13T14:19:19.000Z 2532.5 2023-07-13T14:19:20.000Z 2532 2023-07-13T14:19:22.000Z 2531.1 2023-07-13T14:19:26.000Z 2529.9 2023-07-13T14:19:30.000Z 2529.9 2023-07-13T14:19:31.000Z 2529.4 2023-07-13T14:19:40.000Z 2529.9 2023-07-13T14:19:54.000Z 2528.6 2023-07-13T14:20:07.000Z 2527.7 2023-07-13T14:20:11.000Z 2527.2 2023-07-13T14:20:16.000Z 2526.5 2023-07-13T14:20:19.000Z 2524.5 2023-07-13T14:20:32.000Z 2523.8 2023-07-13T14:20:34.000Z 2522.8 2023-07-13T14:20:38.000Z 2522.2 2023-07-13T14:20:42.000Z 2521.8 2023-07-13T14:20:46.000Z 2520.7 2023-07-13T14:20:51.000Z 2520.4 2023-07-13T14:20:53.000Z 2520 2023-07-13T14:20:56.000Z 2519.1 2023-07-13T14:21:00.000Z 2517.7 2023-07-13T14:21:03.000Z 2517 2023-07-13T14:21:05.000Z 2514 2023-07-13T14:21:10.000Z 2513.9 2023-07-13T14:21:11.000Z 2512.5 2023-07-13T14:21:16.000Z 2511.1 2023-07-13T14:21:22.000Z 2511 2023-07-13T14:21:23.000Z 2510.9 2023-07-13T14:21:26.000Z 2510.5 2023-07-13T14:21:31.000Z 2508.4 2023-07-13T14:21:35.000Z 2506.8 2023-07-13T14:21:38.000Z 2505.9 2023-07-13T14:21:41.000Z 2504.2 2023-07-13T14:21:44.000Z 2503.1 2023-07-13T14:21:47.000Z 2502.3 2023-07-13T14:21:48.000Z 2501.2 2023-07-13T14:21:55.000Z 2500.1 2023-07-13T14:21:58.000Z 2498.8 2023-07-13T14:22:03.000Z 2498.6 2023-07-13T14:22:08.000Z 2498.6 2023-07-13T14:22:09.000Z 2497.1 2023-07-13T14:22:18.000Z 2497 2023-07-13T14:22:19.000Z 2495.9 2023-07-13T14:22:25.000Z 2495.9 2023-07-13T14:22:26.000Z 2495.8 2023-07-13T14:22:31.000Z 2494.3 2023-07-13T14:22:36.000Z 2493.5 2023-07-13T14:22:39.000Z 2493.4 2023-07-13T14:22:45.000Z 2493.4 2023-07-13T14:22:47.000Z 2493.4 2023-07-13T14:22:52.000Z 2492.7 2023-07-13T14:22:57.000Z 2492.4 2023-07-13T14:23:14.000Z 2492.3 2023-07-13T14:23:20.000Z 2492.3 2023-07-13T14:23:26.000Z 2492 2023-07-13T14:23:37.000Z 2491.8 2023-07-13T14:23:41.000Z 2491.4 2023-07-13T14:23:45.000Z 2491.3 2023-07-13T14:23:49.000Z 2490.7 2023-07-13T14:23:52.000Z 2489.8 2023-07-13T14:23:56.000Z 2489.7 2023-07-13T14:24:00.000Z 2489 2023-07-13T14:24:06.000Z 2488.7 2023-07-13T14:24:09.000Z 2488.5 2023-07-13T14:24:17.000Z 2488.5 2023-07-13T14:24:18.000Z 2488.5 2023-07-13T14:24:26.000Z 2488.8 2023-07-13T14:24:30.000Z 2488 2023-07-13T14:24:36.000Z 2487.5 2023-07-13T14:24:39.000Z 2488.1 2023-07-13T14:24:44.000Z 2488.1 2023-07-13T14:24:48.000Z 2487.9 2023-07-13T14:24:53.000Z 2487.7 2023-07-13T14:24:54.000Z 2487.1 2023-07-13T14:24:55.000Z 2485.2 2023-07-13T14:25:03.000Z 2484.1 2023-07-13T14:25:04.000Z 2484.5 2023-07-13T14:25:11.000Z 2484.4 2023-07-13T14:25:12.000Z 2484.8 2023-07-13T14:25:15.000Z 2485.2 2023-07-13T14:25:17.000Z 2484.8 2023-07-13T14:25:22.000Z 2484 2023-07-13T14:25:26.000Z 2483.2 2023-07-13T14:25:30.000Z 2482 2023-07-13T14:25:36.000Z 2481.3 2023-07-13T14:25:40.000Z 2481.1 2023-07-13T14:25:42.000Z 2479.5 2023-07-13T14:25:45.000Z 2478.5 2023-07-13T14:25:49.000Z 2478.5 2023-07-13T14:25:50.000Z 2476.1 2023-07-13T14:25:58.000Z 2476.7 2023-07-13T14:25:59.000Z 2477 2023-07-13T14:26:06.000Z 2477 2023-07-13T14:26:10.000Z 2477.3 2023-07-13T14:26:16.000Z 2477.3 2023-07-13T14:26:17.000Z 2476.2 2023-07-13T14:26:30.000Z 2476.2 2023-07-13T14:26:34.000Z 2475.7 2023-07-13T14:26:45.000Z 2473.1 2023-07-13T14:26:53.000Z 2473.1 2023-07-13T14:26:54.000Z 2472.3 2023-07-13T14:26:57.000Z 2471.1 2023-07-13T14:27:02.000Z 2471.1 2023-07-13T14:27:04.000Z 2470.4 2023-07-13T14:27:12.000Z 2469.8 2023-07-13T14:27:13.000Z 2469.6 2023-07-13T14:27:16.000Z 2468.4 2023-07-13T14:27:20.000Z 2468.3 2023-07-13T14:27:22.000Z 2467.2 2023-07-13T14:27:27.000Z 2466.7 2023-07-13T14:27:30.000Z 2465.7 2023-07-13T14:27:32.000Z 2464.2 2023-07-13T14:27:36.000Z 2462.3 2023-07-13T14:27:40.000Z 2462.3 2023-07-13T14:27:41.000Z 2461.4 2023-07-13T14:27:44.000Z 2460.5 2023-07-13T14:27:48.000Z 2460.5 2023-07-13T14:27:49.000Z 2460 2023-07-13T14:27:53.000Z 2459.5 2023-07-13T14:27:57.000Z 2459.4 2023-07-13T14:27:58.000Z 2458.7 2023-07-13T14:28:02.000Z 2458.5 2023-07-13T14:28:06.000Z 2458.4 2023-07-13T14:28:08.000Z 2457.2 2023-07-13T14:28:16.000Z 2456.8 2023-07-13T14:28:17.000Z 2456.3 2023-07-13T14:28:19.000Z 2454.8 2023-07-13T14:28:23.000Z 2454.4 2023-07-13T14:28:25.000Z 2453.4 2023-07-13T14:28:31.000Z 2453.3 2023-07-13T14:28:33.000Z 2452.9 2023-07-13T14:28:37.000Z 2452.8 2023-07-13T14:28:40.000Z 2452.8 2023-07-13T14:28:41.000Z 2452.8 2023-07-13T14:28:42.000Z 2452.4 2023-07-13T14:28:47.000Z 2452.4 2023-07-13T14:28:56.000Z 2451.7 2023-07-13T14:29:02.000Z 2451.7 2023-07-13T14:29:07.000Z 2451.7 2023-07-13T14:29:10.000Z 2451.3 2023-07-13T14:29:25.000Z 2451.3 2023-07-13T14:29:42.000Z 2451.3 2023-07-13T14:30:00.000Z 2451.3 2023-07-13T14:30:21.000Z 2451.3 2023-07-13T14:30:36.000Z 2451.3 2023-07-13T14:30:54.000Z 2450.7 2023-07-13T14:31:04.000Z 2449.7 2023-07-13T14:31:07.000Z 2449.1 2023-07-13T14:31:10.000Z 2448.9 2023-07-13T14:31:13.000Z 2448.4 2023-07-13T14:31:22.000Z 2448.1 2023-07-13T14:31:30.000Z 2447.6 2023-07-13T14:31:41.000Z 2446.3 2023-07-13T14:31:50.000Z 2446.2 2023-07-13T14:31:53.000Z 2446 2023-07-13T14:31:57.000Z 2446 2023-07-13T14:32:05.000Z 2445.8 2023-07-13T14:32:12.000Z 2445.8 2023-07-13T14:32:19.000Z 2445.8 2023-07-13T14:32:27.000Z 2444.9 2023-07-13T14:32:35.000Z 2444.4 2023-07-13T14:32:41.000Z 2444.7 2023-07-13T14:32:48.000Z 2445.6 2023-07-13T14:32:54.000Z 2446.7 2023-07-13T14:33:00.000Z 2447.4 2023-07-13T14:33:04.000Z 2447.7 2023-07-13T14:33:07.000Z 2448.5 2023-07-13T14:33:13.000Z 2449.3 2023-07-13T14:33:18.000Z 2449.9 2023-07-13T14:33:23.000Z 2450.1 2023-07-13T14:33:25.000Z 2450.6 2023-07-13T14:33:31.000Z 2450.7 2023-07-13T14:33:32.000Z 2451.4 2023-07-13T14:33:39.000Z 2451.5 2023-07-13T14:33:40.000Z 2451.7 2023-07-13T14:33:44.000Z 2451.7 2023-07-13T14:33:45.000Z 2451.8 2023-07-13T14:33:48.000Z 2451.8 2023-07-13T14:33:51.000Z 2451.9 2023-07-13T14:33:53.000Z 2451.9 2023-07-13T14:33:55.000Z 2452 2023-07-13T14:34:00.000Z 2452 2023-07-13T14:34:07.000Z 2452.5 2023-07-13T14:34:14.000Z 2452.9 2023-07-13T14:34:18.000Z 2453.3 2023-07-13T14:34:23.000Z 2454 2023-07-13T14:34:31.000Z 2454.6 2023-07-13T14:34:37.000Z 2455.1 2023-07-13T14:34:47.000Z 2455 2023-07-13T14:34:52.000Z 2455 2023-07-13T14:34:57.000Z 2454.9 2023-07-13T14:34:58.000Z 2454.5 2023-07-13T14:35:03.000Z 2454.4 2023-07-13T14:35:04.000Z 2454.3 2023-07-13T14:35:06.000Z 2454.1 2023-07-13T14:35:08.000Z 2454 2023-07-13T14:35:11.000Z 2453.9 2023-07-13T14:35:15.000Z 2454.3 2023-07-13T14:35:22.000Z 2454.5 2023-07-13T14:35:30.000Z 2455.1 2023-07-13T14:35:38.000Z 2455.3 2023-07-13T14:35:41.000Z 2455.3 2023-07-13T14:35:44.000Z 2455.4 2023-07-13T14:35:46.000Z 2455.5 2023-07-13T14:35:48.000Z 2455.4 2023-07-13T14:35:49.000Z 2455.4 2023-07-13T14:35:52.000Z 2455.4 2023-07-13T14:36:00.000Z 2455.5 2023-07-13T14:36:04.000Z 2455.5 2023-07-13T14:36:06.000Z 2455.6 2023-07-13T14:36:08.000Z 2455.7 2023-07-13T14:36:09.000Z 2455.8 2023-07-13T14:36:16.000Z 2456 2023-07-13T14:36:21.000Z 2456 2023-07-13T14:36:22.000Z 2455.9 2023-07-13T14:36:26.000Z 2456 2023-07-13T14:36:27.000Z 2455.9 2023-07-13T14:36:30.000Z 2455.8 2023-07-13T14:36:38.000Z 2455.8 2023-07-13T14:36:41.000Z 2455.7 2023-07-13T14:36:46.000Z 2456 2023-07-13T14:36:55.000Z 2456.2 2023-07-13T14:37:06.000Z 2456.5 2023-07-13T14:37:09.000Z 2456.6 2023-07-13T14:37:13.000Z 2456.9 2023-07-13T14:37:20.000Z 2457.1 2023-07-13T14:37:27.000Z 2457.1 2023-07-13T14:37:29.000Z 2457.5 2023-07-13T14:37:35.000Z 2457.9 2023-07-13T14:37:39.000Z 2458 2023-07-13T14:37:40.000Z 2458 2023-07-13T14:37:41.000Z 2458.5 2023-07-13T14:37:46.000Z 2458.7 2023-07-13T14:37:49.000Z 2459.1 2023-07-13T14:37:56.000Z 2459.1 2023-07-13T14:37:59.000Z 2459.1 2023-07-13T14:38:00.000Z 2459 2023-07-13T14:38:03.000Z 2459 2023-07-13T14:38:04.000Z 2458.7 2023-07-13T14:38:11.000Z 2458 2023-07-13T14:38:20.000Z 2457.4 2023-07-13T14:38:27.000Z 2457.3 2023-07-13T14:38:28.000Z 2457 2023-07-13T14:38:32.000Z 2457 2023-07-13T14:38:35.000Z 2457.2 2023-07-13T14:38:45.000Z 2456.9 2023-07-13T14:38:51.000Z 2457 2023-07-13T14:39:03.000Z 2456.9 2023-07-13T14:39:08.000Z 2456.6 2023-07-13T14:39:13.000Z 2456.2 2023-07-13T14:39:16.000Z 2455.5 2023-07-13T14:39:21.000Z 2455.1 2023-07-13T14:39:26.000Z 2455.2 2023-07-13T14:39:27.000Z 2453.6 2023-07-13T14:39:34.000Z 2452.6 2023-07-13T14:39:38.000Z 2452.2 2023-07-13T14:39:40.000Z 2451.7 2023-07-13T14:39:42.000Z 2450.7 2023-07-13T14:39:47.000Z 2449.8 2023-07-13T14:39:50.000Z 2449.7 2023-07-13T14:39:51.000Z 2448.6 2023-07-13T14:39:56.000Z 2448.4 2023-07-13T14:39:57.000Z 2447.3 2023-07-13T14:40:01.000Z 2446.8 2023-07-13T14:40:03.000Z 2446.3 2023-07-13T14:40:05.000Z 2445.7 2023-07-13T14:40:07.000Z 2444.7 2023-07-13T14:40:10.000Z 2444.5 2023-07-13T14:40:11.000Z 2443.4 2023-07-13T14:40:16.000Z 2442.6 2023-07-13T14:40:21.000Z 2442.2 2023-07-13T14:40:23.000Z 2441.9 2023-07-13T14:40:25.000Z 2441.6 2023-07-13T14:40:29.000Z 2441.2 2023-07-13T14:40:31.000Z 2439.4 2023-07-13T14:40:38.000Z 2438.6 2023-07-13T14:40:40.000Z 2437 2023-07-13T14:40:44.000Z 2436.8 2023-07-13T14:40:45.000Z 2436.2 2023-07-13T14:40:47.000Z 2435.7 2023-07-13T14:40:49.000Z 2435.7 2023-07-13T14:40:50.000Z 2435.7 2023-07-13T14:40:51.000Z 2435.4 2023-07-13T14:40:53.000Z 2435.3 2023-07-13T14:40:55.000Z 2434.9 2023-07-13T14:40:57.000Z 2434.6 2023-07-13T14:40:59.000Z 2433.6 2023-07-13T14:41:06.000Z 2432.4 2023-07-13T14:41:12.000Z 2432 2023-07-13T14:41:13.000Z 2431.5 2023-07-13T14:41:16.000Z 2430.8 2023-07-13T14:41:18.000Z 2429.9 2023-07-13T14:41:21.000Z 2429.8 2023-07-13T14:41:22.000Z 2429.3 2023-07-13T14:41:24.000Z 2428.4 2023-07-13T14:41:28.000Z 2428.1 2023-07-13T14:41:30.000Z 2427.2 2023-07-13T14:41:35.000Z 2425.4 2023-07-13T14:41:41.000Z 2425.1 2023-07-13T14:41:42.000Z 2424.4 2023-07-13T14:41:45.000Z 2423.3 2023-07-13T14:41:49.000Z 2422.4 2023-07-13T14:41:53.000Z 2421.9 2023-07-13T14:41:56.000Z 2421.3 2023-07-13T14:41:59.000Z 2420.9 2023-07-13T14:42:01.000Z 2420.1 2023-07-13T14:42:05.000Z 2419.8 2023-07-13T14:42:07.000Z 2419.5 2023-07-13T14:42:10.000Z 2419.7 2023-07-13T14:42:13.000Z 2419.7 2023-07-13T14:42:14.000Z 2419.4 2023-07-13T14:42:19.000Z 2419.4 2023-07-13T14:42:20.000Z 2419.6 2023-07-13T14:42:25.000Z 2420 2023-07-13T14:42:32.000Z 2420 2023-07-13T14:42:39.000Z 2420.6 2023-07-13T14:42:47.000Z 2420.7 2023-07-13T14:42:48.000Z 2420.8 2023-07-13T14:42:54.000Z 2420.4 2023-07-13T14:43:01.000Z 2420.4 2023-07-13T14:43:02.000Z 2421.1 2023-07-13T14:43:10.000Z 2421.2 2023-07-13T14:43:11.000Z 2422 2023-07-13T14:43:17.000Z 2421.4 2023-07-13T14:43:23.000Z 2421.5 2023-07-13T14:43:30.000Z 2421 2023-07-13T14:43:38.000Z 2421.1 2023-07-13T14:43:41.000Z 2420.8 2023-07-13T14:43:43.000Z 2420.5 2023-07-13T14:43:45.000Z 2421 2023-07-13T14:43:51.000Z 2421.7 2023-07-13T14:44:00.000Z 2422 2023-07-13T14:44:04.000Z 2422.3 2023-07-13T14:44:09.000Z 2421.2 2023-07-13T14:44:18.000Z 2421.3 2023-07-13T14:44:24.000Z 2420.3 2023-07-13T14:44:34.000Z 2420.2 2023-07-13T14:44:41.000Z 2419.9 2023-07-13T14:44:43.000Z 2420.9 2023-07-13T14:44:49.000Z 2421.2 2023-07-13T14:44:55.000Z 2421.4 2023-07-13T14:45:01.000Z 2421.3 2023-07-13T14:45:02.000Z 2421.5 2023-07-13T14:45:04.000Z 2422 2023-07-13T14:45:07.000Z 2420.7 2023-07-13T14:45:15.000Z 2421.4 2023-07-13T14:45:21.000Z 2423 2023-07-13T14:45:27.000Z 2423.2 2023-07-13T14:45:34.000Z 2422.4 2023-07-13T14:45:39.000Z 2422.5 2023-07-13T14:45:40.000Z 2421.7 2023-07-13T14:45:46.000Z 2422.1 2023-07-13T14:45:51.000Z 2422.3 2023-07-13T14:45:52.000Z 2423.7 2023-07-13T14:45:59.000Z 2424.7 2023-07-13T14:46:03.000Z 2424.7 2023-07-13T14:46:04.000Z 2425 2023-07-13T14:46:10.000Z 2425.9 2023-07-13T14:46:16.000Z 2425.9 2023-07-13T14:46:17.000Z 2426.6 2023-07-13T14:46:24.000Z 2425.7 2023-07-13T14:46:30.000Z 2425.8 2023-07-13T14:46:36.000Z 2426.1 2023-07-13T14:46:38.000Z 2426.4 2023-07-13T14:46:42.000Z 2426.5 2023-07-13T14:46:45.000Z 2427.4 2023-07-13T14:46:50.000Z 2427.7 2023-07-13T14:46:53.000Z 2427.8 2023-07-13T14:46:55.000Z 2427.7 2023-07-13T14:46:56.000Z 2427.6 2023-07-13T14:47:04.000Z 2427.6 2023-07-13T14:47:10.000Z 2427.9 2023-07-13T14:47:13.000Z 2427.7 2023-07-13T14:47:16.000Z 2427.3 2023-07-13T14:47:22.000Z 2427.4 2023-07-13T14:47:23.000Z 2428 2023-07-13T14:47:26.000Z 2428.4 2023-07-13T14:47:28.000Z 2428.4 2023-07-13T14:47:29.000Z 2428.6 2023-07-13T14:47:30.000Z 2428.8 2023-07-13T14:47:36.000Z 2429 2023-07-13T14:47:37.000Z 2429.8 2023-07-13T14:47:43.000Z 2429.8 2023-07-13T14:47:47.000Z 2429.8 2023-07-13T14:47:48.000Z 2429.4 2023-07-13T14:47:55.000Z 2428.7 2023-07-13T14:48:02.000Z 2428.6 2023-07-13T14:48:04.000Z 2428.3 2023-07-13T14:48:08.000Z 2428.2 2023-07-13T14:48:14.000Z 2428.8 2023-07-13T14:48:21.000Z 2429.2 2023-07-13T14:48:26.000Z 2429.3 2023-07-13T14:48:29.000Z 2429.8 2023-07-13T14:48:33.000Z 2430.4 2023-07-13T14:48:40.000Z 2430.5 2023-07-13T14:48:44.000Z 2430.5 2023-07-13T14:48:48.000Z 2430.3 2023-07-13T14:48:55.000Z 2430.1 2023-07-13T14:49:03.000Z 2430.3 2023-07-13T14:49:09.000Z 2430.5 2023-07-13T14:49:11.000Z 2430.5 2023-07-13T14:49:14.000Z 2430.5 2023-07-13T14:49:15.000Z 2431 2023-07-13T14:49:22.000Z 2431 2023-07-13T14:49:23.000Z 2430.9 2023-07-13T14:49:27.000Z 2431.9 2023-07-13T14:49:34.000Z 2431.9 2023-07-13T14:49:35.000Z 2432 2023-07-13T14:49:40.000Z 2432.1 2023-07-13T14:49:42.000Z 2432 2023-07-13T14:49:49.000Z 2431.7 2023-07-13T14:49:57.000Z 2430.9 2023-07-13T14:50:04.000Z 2431.3 2023-07-13T14:50:08.000Z 2431.2 2023-07-13T14:50:10.000Z 2431.5 2023-07-13T14:50:14.000Z 2432 2023-07-13T14:50:16.000Z 2432 2023-07-13T14:50:18.000Z 2432.1 2023-07-13T14:50:21.000Z 2432.2 2023-07-13T14:50:31.000Z 2432.5 2023-07-13T14:50:34.000Z 2432.8 2023-07-13T14:50:42.000Z 2433 2023-07-13T14:50:44.000Z 2432.9 2023-07-13T14:50:46.000Z 2432.9 2023-07-13T14:50:48.000Z 2432.8 2023-07-13T14:50:52.000Z 2433.2 2023-07-13T14:50:55.000Z 2433.4 2023-07-13T14:50:58.000Z 2433.5 2023-07-13T14:50:59.000Z 2433.7 2023-07-13T14:51:01.000Z 2434 2023-07-13T14:51:07.000Z 2434.1 2023-07-13T14:51:14.000Z 2434.3 2023-07-13T14:51:18.000Z 2434.5 2023-07-13T14:51:21.000Z 2434.6 2023-07-13T14:51:22.000Z 2434.6 2023-07-13T14:51:24.000Z 2434.7 2023-07-13T14:51:29.000Z 2435.1 2023-07-13T14:51:32.000Z 2435.8 2023-07-13T14:51:36.000Z 2435.9 2023-07-13T14:51:37.000Z 2436.6 2023-07-13T14:51:42.000Z 2437.2 2023-07-13T14:51:46.000Z 2437.4 2023-07-13T14:51:48.000Z 2438 2023-07-13T14:51:53.000Z 2438.2 2023-07-13T14:51:54.000Z 2438.4 2023-07-13T14:51:56.000Z 2439 2023-07-13T14:51:59.000Z 2439.5 2023-07-13T14:52:02.000Z 2441.1 2023-07-13T14:52:10.000Z 2441.5 2023-07-13T14:52:12.000Z 2442.4 2023-07-13T14:52:19.000Z 2443 2023-07-13T14:52:26.000Z 2443.8 2023-07-13T14:52:31.000Z 2444.5 2023-07-13T14:52:37.000Z 2444.8 2023-07-13T14:52:38.000Z 2446 2023-07-13T14:52:45.000Z 2446.1 2023-07-13T14:52:50.000Z 2446.3 2023-07-13T14:52:56.000Z 2446.6 2023-07-13T14:52:57.000Z 2446.8 2023-07-13T14:53:01.000Z 2447.8 2023-07-13T14:53:06.000Z 2448.1 2023-07-13T14:53:11.000Z 2448.4 2023-07-13T14:53:12.000Z 2449.1 2023-07-13T14:53:20.000Z 2449.3 2023-07-13T14:53:22.000Z 2450.3 2023-07-13T14:53:29.000Z 2450.9 2023-07-13T14:53:32.000Z 2452.4 2023-07-13T14:53:40.000Z 2453.4 2023-07-13T14:53:43.000Z 2453.7 2023-07-13T14:53:44.000Z 2453.8 2023-07-13T14:53:45.000Z 2454.6 2023-07-13T14:53:50.000Z 2454.9 2023-07-13T14:53:51.000Z 2455.1 2023-07-13T14:53:53.000Z 2455.1 2023-07-13T14:53:54.000Z 2457 2023-07-13T14:54:02.000Z 2457 2023-07-13T14:54:03.000Z 2457.4 2023-07-13T14:54:11.000Z 2457.3 2023-07-13T14:54:13.000Z 2457.1 2023-07-13T14:54:18.000Z 2457.7 2023-07-13T14:54:23.000Z 2458.2 2023-07-13T14:54:25.000Z 2458.6 2023-07-13T14:54:27.000Z 2458.7 2023-07-13T14:54:29.000Z 2459.2 2023-07-13T14:54:30.000Z 2459.5 2023-07-13T14:54:35.000Z 2461.2 2023-07-13T14:54:42.000Z 2461.2 2023-07-13T14:54:44.000Z 2461.3 2023-07-13T14:54:46.000Z 2461.4 2023-07-13T14:54:47.000Z 2463 2023-07-13T14:54:53.000Z 2463.1 2023-07-13T14:54:59.000Z 2463 2023-07-13T14:55:01.000Z 2463.3 2023-07-13T14:55:06.000Z 2463.3 2023-07-13T14:55:07.000Z 2463.6 2023-07-13T14:55:10.000Z 2463.7 2023-07-13T14:55:22.000Z 2463.9 2023-07-13T14:55:33.000Z 2464.6 2023-07-13T14:55:42.000Z 2464.5 2023-07-13T14:55:51.000Z 2465 2023-07-13T14:55:57.000Z 2465.2 2023-07-13T14:56:00.000Z 2465.3 2023-07-13T14:56:04.000Z 2465.8 2023-07-13T14:56:11.000Z 2466.3 2023-07-13T14:56:18.000Z 2466.1 2023-07-13T14:56:22.000Z 2466 2023-07-13T14:56:25.000Z 2465.8 2023-07-13T14:56:32.000Z 2465.7 2023-07-13T14:56:34.000Z 2465.8 2023-07-13T14:56:41.000Z 2466 2023-07-13T14:56:42.000Z 2466.6 2023-07-13T14:56:45.000Z 2466.8 2023-07-13T14:56:47.000Z 2467.5 2023-07-13T14:56:55.000Z 2467.5 2023-07-13T14:56:57.000Z 2467.6 2023-07-13T14:57:01.000Z 2467.3 2023-07-13T14:57:05.000Z 2467.2 2023-07-13T14:57:06.000Z 2467.2 2023-07-13T14:57:10.000Z 2467.3 2023-07-13T14:57:12.000Z 2467.3 2023-07-13T14:57:13.000Z 2467.3 2023-07-13T14:57:26.000Z 2467.3 2023-07-13T14:57:27.000Z 2467.3 2023-07-13T14:57:31.000Z 2467.4 2023-07-13T14:57:40.000Z 2467.5 2023-07-13T14:57:45.000Z 2468.6 2023-07-13T15:18:03.000Z 2468.8 2023-07-13T15:18:06.000Z 2468.7 2023-07-13T15:18:07.000Z 2468.1 2023-07-13T15:18:11.000Z 2467.6 2023-07-13T15:18:21.000Z 2467.8 2023-07-13T15:18:37.000Z 2467.9 2023-07-13T15:18:51.000Z 2467.4 2023-07-13T15:18:56.000Z 2467.1 2023-07-13T15:18:58.000Z 2467 2023-07-13T15:18:59.000Z 2466.4 2023-07-13T15:19:02.000Z 2466.3 2023-07-13T15:19:03.000Z 2465.9 2023-07-13T15:19:11.000Z 2465.5 2023-07-13T15:19:20.000Z 2465.2 2023-07-13T15:19:26.000Z 2464.4 2023-07-13T15:19:33.000Z 2464.4 2023-07-13T15:19:39.000Z 2464.1 2023-07-13T15:19:43.000Z 2464.2 2023-07-13T15:19:45.000Z 2464.6 2023-07-13T15:19:52.000Z 2464 2023-07-13T15:19:59.000Z 2463 2023-07-13T15:20:05.000Z 2462.1 2023-07-13T15:20:12.000Z 2461.5 2023-07-13T15:20:15.000Z 2461.1 2023-07-13T15:20:17.000Z 2460.5 2023-07-13T15:20:21.000Z 2460.5 2023-07-13T15:20:23.000Z 2459.8 2023-07-13T15:20:28.000Z 2459.3 2023-07-13T15:20:30.000Z 2459 2023-07-13T15:20:34.000Z 2458.8 2023-07-13T15:20:35.000Z 2458.4 2023-07-13T15:20:36.000Z 2457.5 2023-07-13T15:20:40.000Z 2457.2 2023-07-13T15:20:42.000Z 2457.1 2023-07-13T15:20:43.000Z 2457.3 2023-07-13T15:20:47.000Z 2457.3 2023-07-13T15:20:49.000Z 2457 2023-07-13T15:20:55.000Z 2457.2 2023-07-13T15:20:56.000Z 2455.6 2023-07-13T15:21:03.000Z 2454.8 2023-07-13T15:21:07.000Z 2454.4 2023-07-13T15:21:09.000Z 2454.2 2023-07-13T15:21:10.000Z 2453.2 2023-07-13T15:21:14.000Z 2452.6 2023-07-13T15:21:16.000Z 2451.4 2023-07-13T15:21:24.000Z 2450.6 2023-07-13T15:21:28.000Z 2449.5 2023-07-13T15:21:32.000Z 2448.8 2023-07-13T15:21:35.000Z 2448.7 2023-07-13T15:21:36.000Z 2448.3 2023-07-13T15:21:39.000Z 2447.8 2023-07-13T15:21:41.000Z 2446.9 2023-07-13T15:21:47.000Z 2446.5 2023-07-13T15:21:54.000Z 2446.1 2023-07-13T15:21:56.000Z 2445.9 2023-07-13T15:22:00.000Z 2445.5 2023-07-13T15:22:07.000Z 2444.4 2023-07-13T15:22:16.000Z 2443.9 2023-07-13T15:22:17.000Z 2443 2023-07-13T15:22:22.000Z 2442.6 2023-07-13T15:22:24.000Z 2441.8 2023-07-13T15:22:28.000Z 2441.5 2023-07-13T15:22:29.000Z 2440 2023-07-13T15:22:35.000Z 2439.8 2023-07-13T15:22:36.000Z 2438.5 2023-07-13T15:22:41.000Z 2438 2023-07-13T15:22:44.000Z 2437.4 2023-07-13T15:22:47.000Z 2437.2 2023-07-13T15:22:48.000Z 2436.4 2023-07-13T15:22:52.000Z 2436.4 2023-07-13T15:22:54.000Z 2436.3 2023-07-13T15:22:55.000Z 2436 2023-07-13T15:22:57.000Z 2435.4 2023-07-13T15:23:02.000Z 2435.2 2023-07-13T15:23:03.000Z 2434.6 2023-07-13T15:23:10.000Z 2434.4 2023-07-13T15:23:12.000Z 2434.2 2023-07-13T15:23:17.000Z 2434 2023-07-13T15:23:23.000Z 2434 2023-07-13T15:23:24.000Z 2433.9 2023-07-13T15:23:28.000Z 2433.7 2023-07-13T15:23:31.000Z 2433.5 2023-07-13T15:23:32.000Z 2433.1 2023-07-13T15:23:39.000Z 2433 2023-07-13T15:23:47.000Z 2432.4 2023-07-13T15:23:53.000Z 2432.3 2023-07-13T15:23:59.000Z 2432.1 2023-07-13T15:24:05.000Z 2431.8 2023-07-13T15:24:07.000Z 2431.5 2023-07-13T15:24:09.000Z 2431.2 2023-07-13T15:24:14.000Z 2431.3 2023-07-13T15:24:18.000Z 2431.1 2023-07-13T15:24:19.000Z 2431.1 2023-07-13T15:24:20.000Z 2431.8 2023-07-13T15:24:24.000Z 2432.1 2023-07-13T15:24:27.000Z 2432.7 2023-07-13T15:24:30.000Z 2432.7 2023-07-13T15:24:31.000Z 2432.8 2023-07-13T15:24:35.000Z 2432.7 2023-07-13T15:24:36.000Z 2432.9 2023-07-13T15:24:37.000Z 2432.5 2023-07-13T15:24:41.000Z 2432.2 2023-07-13T15:24:48.000Z 2431.7 2023-07-13T15:24:55.000Z 2431.7 2023-07-13T15:24:59.000Z 2431.6 2023-07-13T15:25:00.000Z 2431.4 2023-07-13T15:25:01.000Z 2430.7 2023-07-13T15:25:08.000Z 2430.4 2023-07-13T15:25:16.000Z 2430.5 2023-07-13T15:25:23.000Z 2430.8 2023-07-13T15:25:29.000Z 2430.9 2023-07-13T15:25:36.000Z 2430.3 2023-07-13T15:25:44.000Z 2430.2 2023-07-13T15:25:45.000Z 2429.4 2023-07-13T15:25:51.000Z 2429.3 2023-07-13T15:25:54.000Z 2428.9 2023-07-13T15:25:56.000Z 2428.8 2023-07-13T15:25:57.000Z 2428.2 2023-07-13T15:26:01.000Z 2428.6 2023-07-13T15:26:07.000Z 2429.4 2023-07-13T15:26:15.000Z 2429.6 2023-07-13T15:26:23.000Z 2429.7 2023-07-13T15:26:30.000Z 2428.9 2023-07-13T15:26:36.000Z 2428.9 2023-07-13T15:26:38.000Z 2427.9 2023-07-13T15:26:44.000Z 2427.5 2023-07-13T15:26:46.000Z 2427.2 2023-07-13T15:26:47.000Z 2426.9 2023-07-13T15:26:49.000Z 2427 2023-07-13T15:26:50.000Z 2427.1 2023-07-13T15:26:55.000Z 2427.8 2023-07-13T15:27:00.000Z 2427.9 2023-07-13T15:27:04.000Z 2428.2 2023-07-13T15:27:06.000Z 2428.1 2023-07-13T15:27:07.000Z 2428.2 2023-07-13T15:27:08.000Z 2428.6 2023-07-13T15:27:12.000Z 2429 2023-07-13T15:27:16.000Z 2428.8 2023-07-13T15:27:18.000Z 2428.5 2023-07-13T15:27:20.000Z 2427.6 2023-07-13T15:27:25.000Z 2427.2 2023-07-13T15:27:29.000Z 2427.1 2023-07-13T15:27:32.000Z 2427.9 2023-07-13T15:27:36.000Z 2428.1 2023-07-13T15:27:38.000Z 2427.7 2023-07-13T15:27:44.000Z 2427.7 2023-07-13T15:27:45.000Z 2427.8 2023-07-13T15:27:50.000Z 2426.2 2023-07-13T15:27:57.000Z 2425.2 2023-07-13T15:28:04.000Z 2424.1 2023-07-13T15:28:13.000Z 2424.3 2023-07-13T15:28:16.000Z 2424.6 2023-07-13T15:28:20.000Z 2424.5 2023-07-13T15:28:25.000Z 2424.3 2023-07-13T15:28:27.000Z 2423.3 2023-07-13T15:28:33.000Z 2421.4 2023-07-13T15:28:39.000Z 2421.5 2023-07-13T15:28:46.000Z 2421.6 2023-07-13T15:28:53.000Z 2420.9 2023-07-13T15:28:59.000Z 2421 2023-07-13T15:29:02.000Z 2420.1 2023-07-13T15:29:06.000Z 2419.9 2023-07-13T15:29:13.000Z 2420.5 2023-07-13T15:29:18.000Z 2420.8 2023-07-13T15:29:25.000Z 2422.1 2023-07-13T15:29:31.000Z 2422.1 2023-07-13T15:29:32.000Z 2423 2023-07-13T15:29:38.000Z 2422.8 2023-07-13T15:29:45.000Z 2422 2023-07-13T15:29:52.000Z 2422.2 2023-07-13T15:29:54.000Z 2420.7 2023-07-13T15:29:59.000Z 2421.5 2023-07-13T15:30:05.000Z 2422.2 2023-07-13T15:30:11.000Z 2422.1 2023-07-13T15:30:19.000Z 2422.2 2023-07-13T15:30:22.000Z 2422.2 2023-07-13T15:30:27.000Z 2421.6 2023-07-13T15:30:34.000Z 2421.5 2023-07-13T15:30:35.000Z 2421.2 2023-07-13T15:30:39.000Z 2420.7 2023-07-13T15:30:44.000Z 2420.6 2023-07-13T15:30:46.000Z 2421 2023-07-13T15:30:52.000Z 2421 2023-07-13T15:30:58.000Z 2420.9 2023-07-13T15:30:59.000Z 2420.1 2023-07-13T15:31:05.000Z 2420.1 2023-07-13T15:31:12.000Z 2420 2023-07-13T15:31:13.000Z 2419.7 2023-07-13T15:31:18.000Z 2419.4 2023-07-13T15:31:24.000Z 2419.5 2023-07-13T15:31:30.000Z 2421 2023-07-13T15:31:39.000Z 2421.2 2023-07-13T15:31:40.000Z 2421.7 2023-07-13T15:31:43.000Z 2422 2023-07-13T15:31:45.000Z 2423 2023-07-13T15:31:49.000Z 2423.4 2023-07-13T15:31:51.000Z 2423.6 2023-07-13T15:31:52.000Z 2424.5 2023-07-13T15:31:56.000Z 2424.7 2023-07-13T15:31:57.000Z 2426.4 2023-07-13T15:32:02.000Z 2427 2023-07-13T15:32:03.000Z 2428.6 2023-07-13T15:32:10.000Z 2429.5 2023-07-13T15:32:15.000Z 2429.4 2023-07-13T15:32:16.000Z 2429.6 2023-07-13T15:32:17.000Z 2430.3 2023-07-13T15:32:21.000Z 2430.9 2023-07-13T15:32:23.000Z 2432 2023-07-13T15:32:28.000Z 2432.4 2023-07-13T15:32:30.000Z 2432.7 2023-07-13T15:32:32.000Z 2433 2023-07-13T15:32:33.000Z 2433 2023-07-13T15:32:34.000Z 2433.4 2023-07-13T15:32:36.000Z 2434.6 2023-07-13T15:32:43.000Z 2435.6 2023-07-13T15:32:50.000Z 2436.7 2023-07-13T15:32:57.000Z 2436.9 2023-07-13T15:33:01.000Z 2437.7 2023-07-13T15:33:04.000Z 2438.6 2023-07-13T15:33:07.000Z 2440 2023-07-13T15:33:11.000Z 2440.4 2023-07-13T15:33:13.000Z 2441.4 2023-07-13T15:33:19.000Z 2442.2 2023-07-13T15:33:25.000Z 2442 2023-07-13T15:33:28.000Z 2442.8 2023-07-13T15:33:34.000Z 2443.1 2023-07-13T15:33:37.000Z 2443.7 2023-07-13T15:33:41.000Z 2444.3 2023-07-13T15:33:45.000Z 2444.5 2023-07-13T15:33:46.000Z 2445.2 2023-07-13T15:33:50.000Z 2445.9 2023-07-13T15:33:53.000Z 2446.3 2023-07-13T15:33:56.000Z 2446.8 2023-07-13T15:33:59.000Z 2447.5 2023-07-13T15:34:02.000Z 2448.4 2023-07-13T15:34:06.000Z 2448.6 2023-07-13T15:34:07.000Z 2449.9 2023-07-13T15:34:13.000Z 2450.6 2023-07-13T15:34:16.000Z 2451.4 2023-07-13T15:34:20.000Z 2452.1 2023-07-13T15:34:25.000Z 2452.5 2023-07-13T15:34:26.000Z 2453.8 2023-07-13T15:34:33.000Z 2454.1 2023-07-13T15:34:35.000Z 2454.8 2023-07-13T15:34:42.000Z 2454.8 2023-07-13T15:34:45.000Z 2455.1 2023-07-13T15:34:48.000Z 2455.3 2023-07-13T15:34:55.000Z 2456.1 2023-07-13T15:35:04.000Z 2456.8 2023-07-13T15:35:10.000Z 2457.2 2023-07-13T15:35:14.000Z 2457.5 2023-07-13T15:35:18.000Z 2458.2 2023-07-13T15:35:25.000Z 2458.6 2023-07-13T15:35:38.000Z 2458.7 2023-07-13T15:35:47.000Z 2458.6 2023-07-13T15:35:48.000Z 2458.5 2023-07-13T15:35:51.000Z 2458.5 2023-07-13T15:35:54.000Z 2458.5 2023-07-13T15:35:55.000Z 2458.5 2023-07-13T15:35:56.000Z 2458.9 2023-07-13T15:36:04.000Z 2460.2 2023-07-13T15:36:15.000Z 2461.3 2023-07-13T15:36:26.000Z 2461.5 2023-07-13T15:36:36.000Z 2461.5 2023-07-13T15:36:38.000Z 2461.5 2023-07-13T15:36:45.000Z 2461.4 2023-07-13T15:36:50.000Z 2461.4 2023-07-13T15:36:58.000Z 2461.3 2023-07-13T15:36:59.000Z 0000ff 4 2464.4 2023-07-14T05:04:15.000Z 2464.5 2023-07-14T05:04:20.000Z 2464.6 2023-07-14T05:04:30.000Z 2464.5 2023-07-14T05:04:43.000Z 2464.5 2023-07-14T05:04:44.000Z 2464.4 2023-07-14T05:04:58.000Z 2464.3 2023-07-14T05:05:12.000Z 2464.3 2023-07-14T05:05:13.000Z 2464.4 2023-07-14T05:05:26.000Z 2464.4 2023-07-14T05:05:40.000Z 2464.4 2023-07-14T05:05:54.000Z 2464.6 2023-07-14T05:06:07.000Z 2464.8 2023-07-14T05:06:17.000Z 2465 2023-07-14T05:06:20.000Z 2465.4 2023-07-14T05:06:27.000Z 2465.5 2023-07-14T05:06:28.000Z 2465.6 2023-07-14T05:06:30.000Z 2465.9 2023-07-14T05:06:32.000Z 2466 2023-07-14T05:06:33.000Z 2466.4 2023-07-14T05:06:35.000Z 2466.7 2023-07-14T05:06:37.000Z 2467 2023-07-14T05:06:39.000Z 2467.7 2023-07-14T05:06:46.000Z 2468 2023-07-14T05:06:48.000Z 2469.4 2023-07-14T05:06:57.000Z 2470.1 2023-07-14T05:07:03.000Z 2470.3 2023-07-14T05:07:07.000Z 2470.4 2023-07-14T05:07:08.000Z 2470.6 2023-07-14T05:07:09.000Z 2470.7 2023-07-14T05:07:11.000Z 2471.3 2023-07-14T05:07:19.000Z 2473.9 2023-07-14T05:07:30.000Z 2474.7 2023-07-14T05:07:37.000Z 2475.6 2023-07-14T05:07:43.000Z 2475.9 2023-07-14T05:07:45.000Z 2476.2 2023-07-14T05:07:48.000Z 2476.6 2023-07-14T05:07:53.000Z 2477.1 2023-07-14T05:07:57.000Z 2477.8 2023-07-14T05:08:04.000Z 2477.8 2023-07-14T05:08:05.000Z 2478.9 2023-07-14T05:08:10.000Z 2479.3 2023-07-14T05:08:14.000Z 2479.3 2023-07-14T05:08:15.000Z 2479.7 2023-07-14T05:08:16.000Z 2480.4 2023-07-14T05:08:22.000Z 2481 2023-07-14T05:08:27.000Z 2481.4 2023-07-14T05:08:30.000Z 2483.2 2023-07-14T05:08:36.000Z 2483.8 2023-07-14T05:08:39.000Z 2484.6 2023-07-14T05:08:42.000Z 2486.2 2023-07-14T05:08:50.000Z 2487.7 2023-07-14T05:08:57.000Z 2488.1 2023-07-14T05:08:59.000Z 2488.6 2023-07-14T05:09:02.000Z 2488.9 2023-07-14T05:09:03.000Z 2491 2023-07-14T05:09:11.000Z 2491.7 2023-07-14T05:09:13.000Z 2492.4 2023-07-14T05:09:16.000Z 2493.1 2023-07-14T05:09:19.000Z 2493.4 2023-07-14T05:09:23.000Z 2493.8 2023-07-14T05:09:25.000Z 2494.7 2023-07-14T05:09:31.000Z 2495.1 2023-07-14T05:09:34.000Z 2495.3 2023-07-14T05:09:36.000Z 2495.7 2023-07-14T05:09:42.000Z 2496.1 2023-07-14T05:09:44.000Z 2496.8 2023-07-14T05:09:47.000Z 2497.9 2023-07-14T05:09:54.000Z 2498 2023-07-14T05:09:55.000Z 2499.3 2023-07-14T05:10:01.000Z 2500.6 2023-07-14T05:10:05.000Z 2501.3 2023-07-14T05:10:07.000Z 2503 2023-07-14T05:10:13.000Z 2503.5 2023-07-14T05:10:14.000Z 2503.9 2023-07-14T05:10:16.000Z 2503.9 2023-07-14T05:10:17.000Z 2505.6 2023-07-14T05:10:23.000Z 2506.1 2023-07-14T05:10:26.000Z 2506.1 2023-07-14T05:10:27.000Z 2507.7 2023-07-14T05:10:34.000Z 2507.7 2023-07-14T05:10:36.000Z 2508.5 2023-07-14T05:10:42.000Z 2509.1 2023-07-14T05:10:46.000Z 2509.5 2023-07-14T05:10:47.000Z 2509.5 2023-07-14T05:10:48.000Z 2509.9 2023-07-14T05:10:50.000Z 2510.9 2023-07-14T05:10:58.000Z 2511.4 2023-07-14T05:10:59.000Z 2513.2 2023-07-14T05:11:06.000Z 2513.1 2023-07-14T05:11:08.000Z 2513.7 2023-07-14T05:11:12.000Z 2514.9 2023-07-14T05:11:19.000Z 2515.5 2023-07-14T05:11:24.000Z 2516.5 2023-07-14T05:11:29.000Z 2516.5 2023-07-14T05:11:31.000Z 2517.6 2023-07-14T05:11:35.000Z 2517.7 2023-07-14T05:11:42.000Z 2518.1 2023-07-14T05:11:44.000Z 2519.3 2023-07-14T05:11:48.000Z 2520.3 2023-07-14T05:11:54.000Z 2520.3 2023-07-14T05:11:55.000Z 2521.1 2023-07-14T05:11:58.000Z 2522.8 2023-07-14T05:12:05.000Z 2522.8 2023-07-14T05:12:07.000Z 2523.4 2023-07-14T05:12:14.000Z 2524 2023-07-14T05:12:16.000Z 2524.2 2023-07-14T05:12:22.000Z 2524.8 2023-07-14T05:12:25.000Z 2525.4 2023-07-14T05:12:27.000Z 2526.9 2023-07-14T05:12:35.000Z 2527.5 2023-07-14T05:12:38.000Z 2527.5 2023-07-14T05:12:39.000Z 2528.1 2023-07-14T05:12:44.000Z 2528.6 2023-07-14T05:12:49.000Z 2531.1 2023-07-14T05:12:55.000Z 2531.8 2023-07-14T05:12:58.000Z 2532.1 2023-07-14T05:13:00.000Z 2532.2 2023-07-14T05:13:02.000Z 2532.5 2023-07-14T05:13:04.000Z 2533.3 2023-07-14T05:13:08.000Z 2533.3 2023-07-14T05:13:09.000Z 2535 2023-07-14T05:13:15.000Z 2536.7 2023-07-14T05:13:21.000Z 2537.2 2023-07-14T05:13:23.000Z 2538.1 2023-07-14T05:13:29.000Z 2539.1 2023-07-14T05:13:33.000Z 2539.5 2023-07-14T05:13:34.000Z 2539.8 2023-07-14T05:13:37.000Z 2540.4 2023-07-14T05:13:41.000Z 2541.3 2023-07-14T05:13:45.000Z 2542 2023-07-14T05:13:49.000Z 2543.1 2023-07-14T05:13:55.000Z 2543.9 2023-07-14T05:13:58.000Z 2544.6 2023-07-14T05:14:00.000Z 2545.7 2023-07-14T05:14:05.000Z 2545.7 2023-07-14T05:14:06.000Z 2546 2023-07-14T05:14:08.000Z 2546.9 2023-07-14T05:14:11.000Z 2548 2023-07-14T05:14:16.000Z 2548.5 2023-07-14T05:14:20.000Z 2549 2023-07-14T05:14:24.000Z 2549.9 2023-07-14T05:14:29.000Z 2550.2 2023-07-14T05:14:31.000Z 2550.5 2023-07-14T05:14:34.000Z 2551.6 2023-07-14T05:14:42.000Z 2551.8 2023-07-14T05:14:43.000Z 2552 2023-07-14T05:14:45.000Z 2552.3 2023-07-14T05:14:47.000Z 2552.5 2023-07-14T05:14:49.000Z 2553 2023-07-14T05:14:52.000Z 2553.1 2023-07-14T05:14:53.000Z 2553.5 2023-07-14T05:14:56.000Z 2554.1 2023-07-14T05:15:00.000Z 2554.1 2023-07-14T05:15:01.000Z 2554.3 2023-07-14T05:15:02.000Z 2554.8 2023-07-14T05:15:05.000Z 2556.2 2023-07-14T05:15:11.000Z 2556.7 2023-07-14T05:15:13.000Z 2557.5 2023-07-14T05:15:17.000Z 2558.8 2023-07-14T05:15:25.000Z 2558.9 2023-07-14T05:15:26.000Z 2558.9 2023-07-14T05:15:27.000Z 2559.2 2023-07-14T05:15:30.000Z 2558 2023-07-14T05:15:36.000Z 2558.8 2023-07-14T05:15:44.000Z 2560.6 2023-07-14T05:15:53.000Z 2560.6 2023-07-14T05:15:54.000Z 2562.1 2023-07-14T05:16:04.000Z 2562.7 2023-07-14T05:16:09.000Z 2563.9 2023-07-14T05:16:15.000Z 2564.2 2023-07-14T05:16:16.000Z 2564.8 2023-07-14T05:16:21.000Z 2565.2 2023-07-14T05:16:25.000Z 2565.2 2023-07-14T05:16:26.000Z 2565.6 2023-07-14T05:16:31.000Z 2566.2 2023-07-14T05:16:35.000Z 2566.8 2023-07-14T05:16:38.000Z 2567.7 2023-07-14T05:16:46.000Z 2568.2 2023-07-14T05:16:48.000Z 2569.8 2023-07-14T05:16:57.000Z 2571.2 2023-07-14T05:17:06.000Z 2572.5 2023-07-14T05:17:14.000Z 2573.4 2023-07-14T05:17:17.000Z 2573.9 2023-07-14T05:17:20.000Z 2575.2 2023-07-14T05:17:25.000Z 2575.2 2023-07-14T05:17:27.000Z 2575.5 2023-07-14T05:17:30.000Z 2575.9 2023-07-14T05:17:34.000Z 2576.7 2023-07-14T05:17:37.000Z 2577.1 2023-07-14T05:17:43.000Z 2577.5 2023-07-14T05:17:47.000Z 2578.3 2023-07-14T05:17:54.000Z 2578.8 2023-07-14T05:17:59.000Z 2579.7 2023-07-14T05:18:05.000Z 2579.6 2023-07-14T05:18:07.000Z 2580.6 2023-07-14T05:18:12.000Z 2580.6 2023-07-14T05:18:15.000Z 2581.7 2023-07-14T05:18:24.000Z 2581.6 2023-07-14T05:18:26.000Z 2582.1 2023-07-14T05:18:29.000Z 2582.7 2023-07-14T05:18:34.000Z 2583.2 2023-07-14T05:18:39.000Z 2583.2 2023-07-14T05:18:40.000Z 2583.8 2023-07-14T05:18:46.000Z 2584.4 2023-07-14T05:18:50.000Z 2584.4 2023-07-14T05:18:52.000Z 2585 2023-07-14T05:19:03.000Z 2585.7 2023-07-14T05:19:05.000Z 2586.8 2023-07-14T05:19:10.000Z 2587.4 2023-07-14T05:19:15.000Z 2587.4 2023-07-14T05:19:17.000Z 2588.7 2023-07-14T05:19:22.000Z 2588.7 2023-07-14T05:19:25.000Z 2589.2 2023-07-14T05:19:30.000Z 2589.7 2023-07-14T05:19:35.000Z 2589.7 2023-07-14T05:19:36.000Z 2591 2023-07-14T05:19:44.000Z 2592.6 2023-07-14T05:19:48.000Z 2593.9 2023-07-14T05:19:52.000Z 2594.6 2023-07-14T05:19:59.000Z 2594.5 2023-07-14T05:20:00.000Z 2597.3 2023-07-14T05:20:12.000Z 2598.8 2023-07-14T05:20:22.000Z 2599.1 2023-07-14T05:20:30.000Z 2600 2023-07-14T05:20:37.000Z 2600 2023-07-14T05:20:41.000Z 2600.5 2023-07-14T05:20:53.000Z 2600.9 2023-07-14T05:21:04.000Z 2603.1 2023-07-14T05:21:14.000Z 2604.6 2023-07-14T05:21:25.000Z 2605 2023-07-14T05:21:28.000Z 2607.2 2023-07-14T05:21:37.000Z 2608.1 2023-07-14T05:21:48.000Z 2609.1 2023-07-14T05:21:50.000Z 2611.1 2023-07-14T05:21:59.000Z 2611.7 2023-07-14T05:22:02.000Z 2612.3 2023-07-14T05:22:07.000Z 2613 2023-07-14T05:22:09.000Z 2613.7 2023-07-14T05:22:14.000Z 2614 2023-07-14T05:22:20.000Z 2614 2023-07-14T05:22:21.000Z 2614.3 2023-07-14T05:22:27.000Z 2614.6 2023-07-14T05:22:31.000Z 2616.5 2023-07-14T05:22:38.000Z 2617.2 2023-07-14T05:22:42.000Z 2618.3 2023-07-14T05:22:46.000Z 2619 2023-07-14T05:22:51.000Z 2619 2023-07-14T05:22:55.000Z 2619.4 2023-07-14T05:22:57.000Z 2620 2023-07-14T05:23:07.000Z 2620 2023-07-14T05:23:13.000Z 2621.1 2023-07-14T05:23:18.000Z 2623.2 2023-07-14T05:23:27.000Z 2623.5 2023-07-14T05:23:30.000Z 2624.6 2023-07-14T05:23:33.000Z 2626.7 2023-07-14T05:23:41.000Z 2628.4 2023-07-14T05:23:46.000Z 2628.7 2023-07-14T05:23:52.000Z 2629 2023-07-14T05:23:55.000Z 2628.2 2023-07-14T05:24:07.000Z 2627.3 2023-07-14T05:24:18.000Z 2627.6 2023-07-14T05:24:30.000Z 2628.3 2023-07-14T05:24:44.000Z 2628.6 2023-07-14T05:24:59.000Z 2627.9 2023-07-14T05:25:12.000Z 2628.2 2023-07-14T05:25:17.000Z 2629.6 2023-07-14T05:25:21.000Z 2629.6 2023-07-14T05:25:22.000Z 2630.9 2023-07-14T05:25:29.000Z 2630.9 2023-07-14T05:25:33.000Z 2631.5 2023-07-14T05:25:47.000Z 2631.5 2023-07-14T05:25:48.000Z 2632.5 2023-07-14T05:25:55.000Z 2632.8 2023-07-14T05:25:57.000Z 2632.8 2023-07-14T05:25:59.000Z 2633.6 2023-07-14T05:26:06.000Z 2633.9 2023-07-14T05:26:08.000Z 2634.5 2023-07-14T05:26:13.000Z 2634.9 2023-07-14T05:26:19.000Z 2635 2023-07-14T05:26:20.000Z 2635 2023-07-14T05:26:21.000Z 2635.1 2023-07-14T05:26:23.000Z 2635 2023-07-14T05:26:30.000Z 2635.1 2023-07-14T05:26:32.000Z 2635.1 2023-07-14T05:26:36.000Z 2635.1 2023-07-14T05:26:38.000Z 2635.3 2023-07-14T05:26:49.000Z 2635.4 2023-07-14T05:26:59.000Z 2635.4 2023-07-14T05:27:00.000Z 2635.4 2023-07-14T05:27:09.000Z 2635.6 2023-07-14T05:27:25.000Z 2636.2 2023-07-14T05:27:33.000Z 2636.4 2023-07-14T05:27:35.000Z 2636.9 2023-07-14T05:27:44.000Z 2636.8 2023-07-14T05:27:46.000Z 2637.5 2023-07-14T05:27:56.000Z 2637.5 2023-07-14T05:27:58.000Z 2637 2023-07-14T05:28:08.000Z 2637.3 2023-07-14T05:28:16.000Z 2637.7 2023-07-14T05:28:27.000Z 2638.6 2023-07-14T05:28:35.000Z 2638.6 2023-07-14T05:28:37.000Z 2638.7 2023-07-14T05:28:44.000Z 2638.6 2023-07-14T05:28:47.000Z 2638.6 2023-07-14T05:28:51.000Z 2638.4 2023-07-14T05:29:01.000Z 2638.2 2023-07-14T05:29:08.000Z 2638.1 2023-07-14T05:29:10.000Z 2638.1 2023-07-14T05:29:11.000Z 2637.5 2023-07-14T05:29:19.000Z 2637 2023-07-14T05:29:23.000Z 2636.7 2023-07-14T05:29:26.000Z 2636.4 2023-07-14T05:29:29.000Z 2636.3 2023-07-14T05:29:42.000Z 2636.4 2023-07-14T05:29:43.000Z 2636.6 2023-07-14T05:29:52.000Z 2637 2023-07-14T05:30:00.000Z 2637 2023-07-14T05:30:01.000Z 2636.9 2023-07-14T05:30:09.000Z 2636.6 2023-07-14T05:30:17.000Z 2636.6 2023-07-14T05:30:34.000Z 2636 2023-07-14T05:30:44.000Z 2635.5 2023-07-14T05:30:48.000Z 2635.2 2023-07-14T05:30:53.000Z 2635.2 2023-07-14T05:30:54.000Z 2635.6 2023-07-14T05:31:03.000Z 2635.7 2023-07-14T05:31:04.000Z 2636.3 2023-07-14T05:31:11.000Z 2636.3 2023-07-14T05:31:12.000Z 2637.2 2023-07-14T05:31:21.000Z 2637.4 2023-07-14T05:31:23.000Z 2638 2023-07-14T05:31:30.000Z 2638.1 2023-07-14T05:31:31.000Z 2638.1 2023-07-14T05:31:32.000Z 2638.3 2023-07-14T05:31:34.000Z 2638.7 2023-07-14T05:31:38.000Z 2638.9 2023-07-14T05:31:40.000Z 2638.9 2023-07-14T05:31:41.000Z 2639.3 2023-07-14T05:31:45.000Z 2639.9 2023-07-14T05:31:49.000Z 2640.1 2023-07-14T05:31:50.000Z 2641.6 2023-07-14T05:31:59.000Z 2641.8 2023-07-14T05:32:00.000Z 2641.9 2023-07-14T05:32:01.000Z 2643.7 2023-07-14T05:32:07.000Z 2644.9 2023-07-14T05:32:10.000Z 2646.3 2023-07-14T05:32:14.000Z 2648 2023-07-14T05:32:19.000Z 2648.9 2023-07-14T05:32:22.000Z 2650.7 2023-07-14T05:32:30.000Z 2650.7 2023-07-14T05:32:31.000Z 2651.8 2023-07-14T05:32:37.000Z 2652.7 2023-07-14T05:32:40.000Z 2652.7 2023-07-14T05:32:41.000Z 2653.6 2023-07-14T05:32:45.000Z 2654.6 2023-07-14T05:32:50.000Z 2655.7 2023-07-14T05:32:57.000Z 2657.3 2023-07-14T05:33:02.000Z 2657.3 2023-07-14T05:33:04.000Z 2658.4 2023-07-14T05:33:11.000Z 2658.9 2023-07-14T05:33:15.000Z 2659.9 2023-07-14T05:33:21.000Z 2661.4 2023-07-14T05:33:27.000Z 2661.4 2023-07-14T05:33:28.000Z 2662.9 2023-07-14T05:33:36.000Z 2663.4 2023-07-14T05:33:39.000Z 2664 2023-07-14T05:33:43.000Z 2665.6 2023-07-14T05:33:50.000Z 2666.1 2023-07-14T05:33:51.000Z 2668.1 2023-07-14T05:34:00.000Z 2668 2023-07-14T05:34:02.000Z 2669.3 2023-07-14T05:34:10.000Z 2669.7 2023-07-14T05:34:13.000Z 2670.2 2023-07-14T05:34:17.000Z 2670.5 2023-07-14T05:34:23.000Z 2670.8 2023-07-14T05:34:24.000Z 2671.2 2023-07-14T05:34:33.000Z 2671 2023-07-14T05:34:39.000Z 2671.4 2023-07-14T05:34:43.000Z 2671 2023-07-14T05:34:47.000Z 2671.7 2023-07-14T05:34:53.000Z 2671.7 2023-07-14T05:34:54.000Z 2672.1 2023-07-14T05:35:01.000Z 2672.2 2023-07-14T05:35:04.000Z 2673.1 2023-07-14T05:35:10.000Z 2673.7 2023-07-14T05:35:14.000Z 2673.9 2023-07-14T05:35:15.000Z 2674.2 2023-07-14T05:35:18.000Z 2673.9 2023-07-14T05:35:24.000Z 2674.2 2023-07-14T05:35:25.000Z 2673.9 2023-07-14T05:35:34.000Z 2673.9 2023-07-14T05:35:35.000Z 2674.3 2023-07-14T05:35:42.000Z 2674.4 2023-07-14T05:35:45.000Z 2674.7 2023-07-14T05:35:54.000Z 2674.8 2023-07-14T05:36:06.000Z 2675.6 2023-07-14T05:36:09.000Z 2676.9 2023-07-14T05:36:18.000Z 2677.1 2023-07-14T05:36:20.000Z 2678.2 2023-07-14T05:36:27.000Z 2678.8 2023-07-14T05:36:30.000Z 2679.5 2023-07-14T05:36:37.000Z 2680.7 2023-07-14T05:36:43.000Z 2681.7 2023-07-14T05:36:48.000Z 2682.1 2023-07-14T05:36:50.000Z 2683.1 2023-07-14T05:36:59.000Z 2683.3 2023-07-14T05:37:01.000Z 2684.3 2023-07-14T05:37:09.000Z 2684.3 2023-07-14T05:37:20.000Z 2685.1 2023-07-14T05:37:31.000Z 2685.9 2023-07-14T05:37:37.000Z 2685.9 2023-07-14T05:37:40.000Z 2686.2 2023-07-14T05:37:46.000Z 2686.2 2023-07-14T05:37:49.000Z 2686.8 2023-07-14T05:37:58.000Z 2687.1 2023-07-14T05:38:00.000Z 2687.6 2023-07-14T05:38:03.000Z 2687.6 2023-07-14T05:38:04.000Z 2687.7 2023-07-14T05:38:06.000Z 2688 2023-07-14T05:38:09.000Z 2688.2 2023-07-14T05:38:11.000Z 2688.5 2023-07-14T05:38:15.000Z 2689.4 2023-07-14T05:38:21.000Z 2689.5 2023-07-14T05:38:22.000Z 2690.4 2023-07-14T05:38:28.000Z 2691.1 2023-07-14T05:38:34.000Z 2691.3 2023-07-14T05:38:37.000Z 2692.2 2023-07-14T05:38:42.000Z 2692.3 2023-07-14T05:38:43.000Z 2692.8 2023-07-14T05:38:52.000Z 2692.8 2023-07-14T05:38:53.000Z 2693.2 2023-07-14T05:39:05.000Z 2693.2 2023-07-14T05:39:12.000Z 2693.7 2023-07-14T05:39:21.000Z 2693.8 2023-07-14T05:39:24.000Z 2694 2023-07-14T05:39:28.000Z 2694.4 2023-07-14T05:39:33.000Z 2695.3 2023-07-14T05:39:40.000Z 2695.7 2023-07-14T05:39:43.000Z 2695.9 2023-07-14T05:39:45.000Z 2696.2 2023-07-14T05:39:48.000Z 2696.5 2023-07-14T05:39:53.000Z 2696.8 2023-07-14T05:39:56.000Z 2696.7 2023-07-14T05:39:58.000Z 2697.4 2023-07-14T05:40:03.000Z 2698.4 2023-07-14T05:40:08.000Z 2699 2023-07-14T05:40:10.000Z 2699.9 2023-07-14T05:40:13.000Z 2700.1 2023-07-14T05:40:14.000Z 2700.3 2023-07-14T05:40:15.000Z 2701.1 2023-07-14T05:40:17.000Z 2702.2 2023-07-14T05:40:22.000Z 2704.2 2023-07-14T05:40:31.000Z 2704.5 2023-07-14T05:40:33.000Z 2704.8 2023-07-14T05:40:38.000Z 2704.8 2023-07-14T05:40:41.000Z 2705.9 2023-07-14T05:40:49.000Z 2706.3 2023-07-14T05:40:51.000Z 2707.3 2023-07-14T05:40:55.000Z 2707.7 2023-07-14T05:41:02.000Z 2708.2 2023-07-14T05:41:12.000Z 2708.9 2023-07-14T05:41:18.000Z 2709.2 2023-07-14T05:41:23.000Z 2709.9 2023-07-14T05:41:28.000Z 2710.5 2023-07-14T05:41:33.000Z 2712.6 2023-07-14T05:41:44.000Z 2713.3 2023-07-14T05:41:46.000Z 2714.4 2023-07-14T05:41:53.000Z 2714.8 2023-07-14T05:41:54.000Z 2715.8 2023-07-14T05:42:01.000Z 2716.8 2023-07-14T05:42:05.000Z 2717.6 2023-07-14T05:42:08.000Z 2718.3 2023-07-14T05:42:16.000Z 2719.4 2023-07-14T05:42:24.000Z 2720.3 2023-07-14T05:42:27.000Z 2720.6 2023-07-14T05:42:29.000Z 2720.8 2023-07-14T05:42:30.000Z 2722.3 2023-07-14T05:42:38.000Z 2722.6 2023-07-14T05:42:39.000Z 2723.7 2023-07-14T05:42:46.000Z 2724.3 2023-07-14T05:42:49.000Z 2724.8 2023-07-14T05:42:52.000Z 2725.7 2023-07-14T05:42:58.000Z 2726.2 2023-07-14T05:43:00.000Z 2727.5 2023-07-14T05:43:06.000Z 2728 2023-07-14T05:43:10.000Z 2728.3 2023-07-14T05:43:13.000Z 2728.5 2023-07-14T05:43:21.000Z 2729 2023-07-14T05:43:23.000Z 2730 2023-07-14T05:43:30.000Z 2730.2 2023-07-14T05:43:32.000Z 2730.9 2023-07-14T05:43:39.000Z 2731.4 2023-07-14T05:43:41.000Z 2731.9 2023-07-14T05:43:44.000Z 2732.8 2023-07-14T05:43:51.000Z 2732.8 2023-07-14T05:43:53.000Z 2733.6 2023-07-14T05:43:59.000Z 2734 2023-07-14T05:44:02.000Z 2734.7 2023-07-14T05:44:06.000Z 2735.6 2023-07-14T05:44:14.000Z 2735.8 2023-07-14T05:44:15.000Z 2736.9 2023-07-14T05:44:20.000Z 2736.9 2023-07-14T05:44:21.000Z 2737.4 2023-07-14T05:44:23.000Z 2737.5 2023-07-14T05:44:25.000Z 2737.9 2023-07-14T05:44:26.000Z 2739.1 2023-07-14T05:44:32.000Z 2740.1 2023-07-14T05:44:36.000Z 2740.5 2023-07-14T05:44:37.000Z 2741.2 2023-07-14T05:44:45.000Z 2742.6 2023-07-14T05:44:53.000Z 2743.3 2023-07-14T05:44:55.000Z 2743.5 2023-07-14T05:44:58.000Z 2743.5 2023-07-14T05:44:59.000Z 2744 2023-07-14T05:45:05.000Z 2744 2023-07-14T05:45:07.000Z 2746.3 2023-07-14T05:45:15.000Z 2746.4 2023-07-14T05:45:17.000Z 2747.3 2023-07-14T05:45:23.000Z 2747.7 2023-07-14T05:45:26.000Z 2748.1 2023-07-14T05:45:29.000Z 2749 2023-07-14T05:45:34.000Z 2749.3 2023-07-14T05:45:36.000Z 2749.6 2023-07-14T05:45:41.000Z 2750.9 2023-07-14T05:45:46.000Z 2750.9 2023-07-14T05:45:47.000Z 2751.5 2023-07-14T05:45:54.000Z 2752.1 2023-07-14T05:45:59.000Z 2752.4 2023-07-14T05:46:01.000Z 2752.7 2023-07-14T05:46:07.000Z 2753.3 2023-07-14T05:46:12.000Z 2753.6 2023-07-14T05:46:14.000Z 2753.8 2023-07-14T05:46:20.000Z 2754.9 2023-07-14T05:46:25.000Z 2756.2 2023-07-14T05:46:35.000Z 2756.2 2023-07-14T05:46:36.000Z 2756.7 2023-07-14T05:46:42.000Z 2757.8 2023-07-14T05:46:47.000Z 2758.3 2023-07-14T05:46:49.000Z 2758.9 2023-07-14T05:46:56.000Z 2759.2 2023-07-14T05:46:58.000Z 2759.6 2023-07-14T05:47:02.000Z 2760.4 2023-07-14T05:47:07.000Z 2760.4 2023-07-14T05:47:09.000Z 2760.8 2023-07-14T05:47:17.000Z 2761.4 2023-07-14T05:47:20.000Z 2762.1 2023-07-14T05:47:23.000Z 2763 2023-07-14T05:47:30.000Z 2764.7 2023-07-14T05:47:37.000Z 2766 2023-07-14T05:47:42.000Z 2766.7 2023-07-14T05:47:45.000Z 2766.3 2023-07-14T05:47:55.000Z 2766.7 2023-07-14T05:48:08.000Z 2767.4 2023-07-14T05:48:20.000Z 2767.4 2023-07-14T05:48:33.000Z 2765.8 2023-07-14T05:48:50.000Z 2765.6 2023-07-14T05:48:59.000Z 2766.7 2023-07-14T05:49:03.000Z 2766.8 2023-07-14T05:49:05.000Z 2768.7 2023-07-14T05:49:11.000Z 2769 2023-07-14T05:49:12.000Z 2770.4 2023-07-14T05:49:15.000Z 2770.4 2023-07-14T05:49:16.000Z 2771.5 2023-07-14T05:49:21.000Z 2771.5 2023-07-14T05:49:22.000Z 2772 2023-07-14T05:49:24.000Z 2773.7 2023-07-14T05:49:27.000Z 2773.7 2023-07-14T05:49:28.000Z 2773.8 2023-07-14T05:49:30.000Z 2773.8 2023-07-14T05:49:31.000Z 2775.1 2023-07-14T05:49:34.000Z 2774.6 2023-07-14T05:49:36.000Z 2776 2023-07-14T05:49:40.000Z 2778.7 2023-07-14T05:49:46.000Z 2779.6 2023-07-14T05:49:49.000Z 2781.9 2023-07-14T05:49:54.000Z 2782.7 2023-07-14T05:49:57.000Z 2783.2 2023-07-14T05:50:01.000Z 2783.2 2023-07-14T05:50:08.000Z 2783.2 2023-07-14T05:50:09.000Z 2784.1 2023-07-14T05:50:14.000Z 2785 2023-07-14T05:50:21.000Z 2785 2023-07-14T05:50:22.000Z 2784.5 2023-07-14T05:50:26.000Z 2784.1 2023-07-14T05:50:33.000Z 2784.1 2023-07-14T05:50:34.000Z 2783.3 2023-07-14T05:50:39.000Z 2782.9 2023-07-14T05:50:46.000Z 2783.3 2023-07-14T05:50:47.000Z 2784.7 2023-07-14T05:50:53.000Z 2785.1 2023-07-14T05:50:57.000Z 2785.1 2023-07-14T05:50:59.000Z 2787 2023-07-14T05:51:06.000Z 2787.7 2023-07-14T05:51:09.000Z 2789.3 2023-07-14T05:51:14.000Z 2790.4 2023-07-14T05:51:21.000Z 2790.8 2023-07-14T05:51:22.000Z 2792.6 2023-07-14T05:51:29.000Z 2793.3 2023-07-14T05:51:33.000Z 2790.7 2023-07-14T05:51:39.000Z 2790.5 2023-07-14T05:51:45.000Z 2790.9 2023-07-14T05:51:48.000Z 2791.4 2023-07-14T05:51:54.000Z 2790 2023-07-14T05:51:59.000Z 2790 2023-07-14T05:52:02.000Z 2792.2 2023-07-14T05:52:09.000Z 2792.9 2023-07-14T05:52:13.000Z 2792.5 2023-07-14T05:52:15.000Z 2791.6 2023-07-14T05:52:23.000Z 2791.6 2023-07-14T05:52:24.000Z 2792.5 2023-07-14T05:52:36.000Z 2794.3 2023-07-14T05:52:45.000Z 2793.2 2023-07-14T05:52:49.000Z 2793.2 2023-07-14T05:52:52.000Z 2793.6 2023-07-14T05:52:58.000Z 2793.3 2023-07-14T05:53:03.000Z 2793.1 2023-07-14T05:53:06.000Z 2790.2 2023-07-14T05:53:13.000Z 2788.1 2023-07-14T05:53:18.000Z 2789 2023-07-14T05:53:22.000Z 2793.1 2023-07-14T05:53:27.000Z 2793.5 2023-07-14T05:53:28.000Z 2798.6 2023-07-14T05:53:37.000Z 2798.6 2023-07-14T05:53:38.000Z 2800.2 2023-07-14T05:53:44.000Z 2801.3 2023-07-14T05:53:45.000Z 2803 2023-07-14T05:53:53.000Z 2803.9 2023-07-14T05:53:55.000Z 2804.6 2023-07-14T05:54:02.000Z 2808.1 2023-07-14T05:54:08.000Z 2808.6 2023-07-14T05:54:19.000Z 2810.2 2023-07-14T05:54:21.000Z 2810.2 2023-07-14T05:54:24.000Z 2811.5 2023-07-14T05:54:29.000Z 2810.7 2023-07-14T05:54:35.000Z 2810.3 2023-07-14T05:54:36.000Z 2809.8 2023-07-14T05:54:46.000Z 2809.8 2023-07-14T05:54:48.000Z 2809.5 2023-07-14T05:54:54.000Z 2809.5 2023-07-14T05:55:00.000Z 2807.5 2023-07-14T05:55:04.000Z 2804 2023-07-14T05:55:09.000Z 2805.1 2023-07-14T05:55:15.000Z 2805.1 2023-07-14T05:55:18.000Z 2804.7 2023-07-14T05:55:23.000Z 2799.8 2023-07-14T05:55:29.000Z 2797.5 2023-07-14T05:55:33.000Z 2795.2 2023-07-14T05:55:35.000Z 2794.1 2023-07-14T05:55:38.000Z 2793.7 2023-07-14T05:55:40.000Z 2793.5 2023-07-14T05:55:42.000Z 2793.5 2023-07-14T05:55:43.000Z 2791.2 2023-07-14T05:55:45.000Z 2788.5 2023-07-14T05:55:48.000Z 2787.3 2023-07-14T05:55:49.000Z 2785.8 2023-07-14T05:55:51.000Z 2785.6 2023-07-14T05:55:52.000Z 2784.3 2023-07-14T05:55:53.000Z 2785.3 2023-07-14T05:55:55.000Z 2789.9 2023-07-14T05:55:58.000Z 2790.8 2023-07-14T05:55:59.000Z 2791 2023-07-14T05:56:00.000Z 2792 2023-07-14T05:56:02.000Z 2793.8 2023-07-14T05:56:04.000Z 2794.8 2023-07-14T05:56:06.000Z 2796.7 2023-07-14T05:56:08.000Z 2799.5 2023-07-14T05:56:12.000Z 2800.6 2023-07-14T05:56:14.000Z 2801.7 2023-07-14T05:56:15.000Z 2804.4 2023-07-14T05:56:18.000Z 2804.4 2023-07-14T05:56:20.000Z 2805.4 2023-07-14T05:56:21.000Z 2805.4 2023-07-14T05:56:22.000Z 2805.4 2023-07-14T05:56:25.000Z 2805.4 2023-07-14T05:56:28.000Z 2806.9 2023-07-14T05:56:33.000Z 2809.8 2023-07-14T05:56:39.000Z 2811.1 2023-07-14T05:56:41.000Z 2816 2023-07-14T05:56:48.000Z 2816 2023-07-14T05:56:54.000Z 2816 2023-07-14T05:56:55.000Z 2821.7 2023-07-14T05:57:03.000Z 2828 2023-07-14T05:57:08.000Z 2832.8 2023-07-14T05:57:13.000Z 2835.8 2023-07-14T05:57:17.000Z 2834.5 2023-07-14T05:57:22.000Z 2834 2023-07-14T05:57:27.000Z 2837.1 2023-07-14T05:57:30.000Z 2839.4 2023-07-14T05:57:32.000Z 2839.5 2023-07-14T05:57:35.000Z 2841.2 2023-07-14T05:57:42.000Z 2841.1 2023-07-14T05:57:45.000Z 2842.2 2023-07-14T05:57:54.000Z 2842.5 2023-07-14T05:57:55.000Z 2851.3 2023-07-14T05:58:04.000Z 2852.6 2023-07-14T05:58:08.000Z 2853.2 2023-07-14T05:58:15.000Z 2853.8 2023-07-14T05:58:19.000Z 2854.5 2023-07-14T05:58:24.000Z 2853.3 2023-07-14T05:58:29.000Z 2854.3 2023-07-14T05:58:37.000Z 2855 2023-07-14T05:58:40.000Z 2857.2 2023-07-14T05:58:46.000Z 2858.4 2023-07-14T05:58:51.000Z 2860 2023-07-14T05:58:55.000Z 2862.5 2023-07-14T05:59:02.000Z 2864.8 2023-07-14T05:59:09.000Z 2864.8 2023-07-14T05:59:11.000Z 2865.6 2023-07-14T05:59:17.000Z 2865.9 2023-07-14T05:59:20.000Z 2866.3 2023-07-14T05:59:23.000Z 2867.3 2023-07-14T05:59:27.000Z 2867.7 2023-07-14T05:59:30.000Z 2868.4 2023-07-14T05:59:38.000Z 2868.7 2023-07-14T05:59:39.000Z 2869.7 2023-07-14T05:59:44.000Z 2871 2023-07-14T05:59:51.000Z 2872.1 2023-07-14T05:59:58.000Z 2873.1 2023-07-14T06:00:04.000Z 2873.1 2023-07-14T06:00:06.000Z 2874.7 2023-07-14T06:00:14.000Z 2875.2 2023-07-14T06:00:15.000Z 2876.6 2023-07-14T06:00:22.000Z 2876.9 2023-07-14T06:00:26.000Z 2878.6 2023-07-14T06:00:30.000Z 2879.9 2023-07-14T06:00:37.000Z 2879.9 2023-07-14T06:00:38.000Z 2880.8 2023-07-14T06:00:47.000Z 2880.8 2023-07-14T06:00:49.000Z 2881.9 2023-07-14T06:00:54.000Z 2882.8 2023-07-14T06:00:59.000Z 2882.5 2023-07-14T06:01:00.000Z 2884.6 2023-07-14T06:01:08.000Z 2884.6 2023-07-14T06:01:10.000Z 2885.3 2023-07-14T06:01:17.000Z 2886.3 2023-07-14T06:01:22.000Z 2886.1 2023-07-14T06:01:23.000Z 2887.4 2023-07-14T06:01:30.000Z 2887.9 2023-07-14T06:01:33.000Z 2888.6 2023-07-14T06:01:39.000Z 2889.4 2023-07-14T06:01:45.000Z 2889.4 2023-07-14T06:01:47.000Z 2890.1 2023-07-14T06:01:53.000Z 2890.3 2023-07-14T06:01:56.000Z 2891.1 2023-07-14T06:02:02.000Z 2891.5 2023-07-14T06:02:08.000Z 2891.5 2023-07-14T06:02:09.000Z 2893.9 2023-07-14T06:02:17.000Z 2894.7 2023-07-14T06:02:20.000Z 2895.5 2023-07-14T06:02:24.000Z 2897.2 2023-07-14T06:02:33.000Z 2897.9 2023-07-14T06:02:38.000Z 2898.5 2023-07-14T06:02:44.000Z 2899 2023-07-14T06:02:46.000Z 2900.3 2023-07-14T06:02:53.000Z 2900.9 2023-07-14T06:02:56.000Z 2901.4 2023-07-14T06:02:59.000Z 2903.4 2023-07-14T06:03:06.000Z 2904.5 2023-07-14T06:03:11.000Z 2904.8 2023-07-14T06:03:17.000Z 2904.8 2023-07-14T06:03:18.000Z 2905.6 2023-07-14T06:03:26.000Z 2906.7 2023-07-14T06:03:32.000Z 2906.5 2023-07-14T06:03:36.000Z 2907.3 2023-07-14T06:03:40.000Z 2908.2 2023-07-14T06:03:46.000Z 2908.6 2023-07-14T06:03:53.000Z 2908.8 2023-07-14T06:03:55.000Z 2908.8 2023-07-14T06:03:56.000Z 2908.9 2023-07-14T06:04:00.000Z 2909.1 2023-07-14T06:04:02.000Z 2909.2 2023-07-14T06:04:03.000Z 2910 2023-07-14T06:04:08.000Z 2910.2 2023-07-14T06:04:09.000Z 2910.5 2023-07-14T06:04:16.000Z 2911.5 2023-07-14T06:04:20.000Z 2912.1 2023-07-14T06:04:26.000Z 2913.2 2023-07-14T06:04:30.000Z 2913.6 2023-07-14T06:04:33.000Z 2914.3 2023-07-14T06:04:38.000Z 2914.7 2023-07-14T06:04:41.000Z 2915.7 2023-07-14T06:04:46.000Z 2916.1 2023-07-14T06:04:51.000Z 2916.1 2023-07-14T06:04:53.000Z 2917.3 2023-07-14T06:04:59.000Z 2917.7 2023-07-14T06:05:02.000Z 2918.3 2023-07-14T06:05:06.000Z 2919.1 2023-07-14T06:05:10.000Z 2919.3 2023-07-14T06:05:13.000Z 2919.8 2023-07-14T06:05:16.000Z 2920.3 2023-07-14T06:05:19.000Z 2920.5 2023-07-14T06:05:23.000Z 2920.5 2023-07-14T06:05:25.000Z 2920.2 2023-07-14T06:05:27.000Z 2919.7 2023-07-14T06:05:31.000Z 2919.4 2023-07-14T06:05:37.000Z 2919.7 2023-07-14T06:05:39.000Z 2919.6 2023-07-14T06:05:40.000Z 2919.9 2023-07-14T06:05:44.000Z 2919.9 2023-07-14T06:05:46.000Z 2919.9 2023-07-14T06:05:52.000Z 2919.9 2023-07-14T06:06:05.000Z 2920 2023-07-14T06:06:19.000Z 2920.2 2023-07-14T06:06:32.000Z 2920.4 2023-07-14T06:06:38.000Z 2920.6 2023-07-14T06:06:40.000Z 2921.2 2023-07-14T06:06:43.000Z 2922 2023-07-14T06:06:45.000Z 2922.3 2023-07-14T06:06:51.000Z 2922.7 2023-07-14T06:06:59.000Z 2922.8 2023-07-14T06:17:32.000Z 2922.8 2023-07-14T06:17:36.000Z 2922.7 2023-07-14T06:17:41.000Z 2921.8 2023-07-14T06:17:56.000Z 2921.8 2023-07-14T06:18:01.000Z 2922 2023-07-14T06:18:21.000Z 2922.7 2023-07-14T06:18:34.000Z 2923.3 2023-07-14T06:18:36.000Z 2924.9 2023-07-14T06:18:44.000Z 2925.3 2023-07-14T06:18:45.000Z 2926.6 2023-07-14T06:18:52.000Z 2927 2023-07-14T06:18:53.000Z 2928.2 2023-07-14T06:19:00.000Z 2928.4 2023-07-14T06:19:03.000Z 2931.2 2023-07-14T06:19:13.000Z 2931.2 2023-07-14T06:19:14.000Z 2932.7 2023-07-14T06:19:19.000Z 2933.3 2023-07-14T06:19:24.000Z 2932.7 2023-07-14T06:19:26.000Z 2932.1 2023-07-14T06:19:36.000Z 2932.9 2023-07-14T06:19:51.000Z 2934.6 2023-07-14T06:20:01.000Z 2935.6 2023-07-14T06:20:06.000Z 2935.6 2023-07-14T06:20:08.000Z 2936.1 2023-07-14T06:20:21.000Z 2936.3 2023-07-14T06:20:28.000Z 2936.6 2023-07-14T06:20:32.000Z 2936.7 2023-07-14T06:20:33.000Z 2936.8 2023-07-14T06:20:35.000Z 2938.8 2023-07-14T06:20:40.000Z 2938.8 2023-07-14T06:20:41.000Z 2939.9 2023-07-14T06:20:43.000Z 2940 2023-07-14T06:20:45.000Z 2939.7 2023-07-14T06:20:47.000Z 2940.4 2023-07-14T06:20:52.000Z 2941.4 2023-07-14T06:21:02.000Z 2941.1 2023-07-14T06:21:18.000Z 2944.6 2023-07-14T06:21:36.000Z 2943.6 2023-07-14T06:21:50.000Z 2942.1 2023-07-14T06:22:09.000Z 2940.8 2023-07-14T06:22:24.000Z 2941.8 2023-07-14T06:22:39.000Z 2941.7 2023-07-14T06:22:45.000Z 2941.6 2023-07-14T06:22:50.000Z 2942.3 2023-07-14T06:23:00.000Z 2942.3 2023-07-14T06:23:02.000Z 2944.5 2023-07-14T06:23:08.000Z 2945.6 2023-07-14T06:23:12.000Z 2946.2 2023-07-14T06:23:16.000Z 2947.8 2023-07-14T06:23:23.000Z 2947.8 2023-07-14T06:23:25.000Z 2948.7 2023-07-14T06:23:28.000Z 2949.4 2023-07-14T06:23:32.000Z 2949.4 2023-07-14T06:23:33.000Z 2949.4 2023-07-14T06:23:35.000Z 2949.4 2023-07-14T06:23:36.000Z 2949.2 2023-07-14T06:23:40.000Z 2949.4 2023-07-14T06:23:45.000Z 2949.4 2023-07-14T06:23:46.000Z 2949.7 2023-07-14T06:23:52.000Z 2949.1 2023-07-14T06:23:57.000Z 2949.1 2023-07-14T06:23:58.000Z 2949.3 2023-07-14T06:24:06.000Z 2949.8 2023-07-14T06:24:09.000Z 2950 2023-07-14T06:24:12.000Z 2949 2023-07-14T06:24:17.000Z 2949 2023-07-14T06:24:19.000Z 2949.2 2023-07-14T06:24:26.000Z 2951.8 2023-07-14T06:24:33.000Z 2953.1 2023-07-14T06:24:36.000Z 2955.4 2023-07-14T06:24:41.000Z 2956.1 2023-07-14T06:24:42.000Z 2956.7 2023-07-14T06:24:45.000Z 2958.1 2023-07-14T06:24:51.000Z 2958.7 2023-07-14T06:24:54.000Z 2959.3 2023-07-14T06:24:57.000Z 2960.2 2023-07-14T06:25:05.000Z 2960.4 2023-07-14T06:25:06.000Z 2961.6 2023-07-14T06:25:13.000Z 2961.1 2023-07-14T06:25:14.000Z 2961.4 2023-07-14T06:25:23.000Z 2962.1 2023-07-14T06:25:31.000Z 2962.1 2023-07-14T06:25:32.000Z 2963.8 2023-07-14T06:25:39.000Z 2964.1 2023-07-14T06:25:42.000Z 2965.4 2023-07-14T06:25:49.000Z 2965.4 2023-07-14T06:25:53.000Z 2965.6 2023-07-14T06:25:55.000Z 2968 2023-07-14T06:26:02.000Z 2968.8 2023-07-14T06:26:04.000Z 2968.8 2023-07-14T06:26:07.000Z 2970.8 2023-07-14T06:26:13.000Z 2970.8 2023-07-14T06:26:15.000Z 2972 2023-07-14T06:26:21.000Z 2972 2023-07-14T06:26:26.000Z 2973 2023-07-14T06:26:30.000Z 2972.7 2023-07-14T06:26:37.000Z 2972 2023-07-14T06:26:47.000Z 2971.5 2023-07-14T06:26:52.000Z 2971.9 2023-07-14T06:27:00.000Z 2970.3 2023-07-14T06:27:03.000Z 2970.7 2023-07-14T06:27:06.000Z 2972.3 2023-07-14T06:27:15.000Z 2972.8 2023-07-14T06:27:18.000Z 2973.7 2023-07-14T06:27:25.000Z 2974.2 2023-07-14T06:27:27.000Z 2975.7 2023-07-14T06:27:33.000Z 2977.7 2023-07-14T06:27:38.000Z 2978.3 2023-07-14T06:27:40.000Z 2978.7 2023-07-14T06:27:46.000Z 2978.7 2023-07-14T06:27:49.000Z 2978.2 2023-07-14T06:27:58.000Z 2978.7 2023-07-14T06:28:00.000Z 2978.1 2023-07-14T06:28:03.000Z 2978.1 2023-07-14T06:28:12.000Z 2978.7 2023-07-14T06:28:15.000Z 2980.4 2023-07-14T06:28:23.000Z 2980.4 2023-07-14T06:28:25.000Z 2980.4 2023-07-14T06:28:32.000Z 2980.4 2023-07-14T06:28:35.000Z 2980.4 2023-07-14T06:28:36.000Z 2982.1 2023-07-14T06:28:45.000Z 2982.1 2023-07-14T06:28:46.000Z 2982.7 2023-07-14T06:28:51.000Z 2983.8 2023-07-14T06:28:53.000Z 2986.9 2023-07-14T06:29:03.000Z 2988.2 2023-07-14T06:29:08.000Z 2988.8 2023-07-14T06:29:15.000Z 2989.4 2023-07-14T06:29:18.000Z 2990.1 2023-07-14T06:29:21.000Z 2990.1 2023-07-14T06:29:26.000Z 2992.1 2023-07-14T06:29:32.000Z 2991.4 2023-07-14T06:29:38.000Z 2992.7 2023-07-14T06:29:45.000Z 2995.3 2023-07-14T06:29:53.000Z 2996.6 2023-07-14T06:30:04.000Z 2997.1 2023-07-14T06:30:16.000Z 2997.4 2023-07-14T06:30:18.000Z 2998.7 2023-07-14T06:30:25.000Z 2999 2023-07-14T06:30:28.000Z 2999 2023-07-14T06:30:32.000Z 3000.9 2023-07-14T06:30:39.000Z 3001.8 2023-07-14T06:30:40.000Z 3002.9 2023-07-14T06:30:47.000Z 3003.8 2023-07-14T06:30:53.000Z 3004.3 2023-07-14T06:30:54.000Z 3004.5 2023-07-14T06:31:00.000Z 3004.1 2023-07-14T06:31:04.000Z 3006.2 2023-07-14T06:31:13.000Z 3006.7 2023-07-14T06:31:20.000Z 3006.3 2023-07-14T06:31:23.000Z 3005.1 2023-07-14T06:31:35.000Z 3005.5 2023-07-14T06:31:44.000Z 3005.4 2023-07-14T06:31:49.000Z 3005.5 2023-07-14T06:31:52.000Z 3005.6 2023-07-14T06:31:53.000Z 3006.7 2023-07-14T06:31:55.000Z 3005.5 2023-07-14T06:32:10.000Z 3007.6 2023-07-14T06:32:28.000Z 3007.6 2023-07-14T06:32:41.000Z 3007.9 2023-07-14T06:32:51.000Z 3007.4 2023-07-14T06:32:59.000Z 3006 2023-07-14T06:33:07.000Z 3006.2 2023-07-14T06:33:16.000Z 3006.6 2023-07-14T06:33:29.000Z 3008.3 2023-07-14T06:33:38.000Z 3009.2 2023-07-14T06:33:44.000Z 3010.3 2023-07-14T06:33:50.000Z 3010.4 2023-07-14T06:33:51.000Z 3010.3 2023-07-14T06:33:56.000Z 3008.6 2023-07-14T06:34:02.000Z 3011.4 2023-07-14T06:34:11.000Z 3012.2 2023-07-14T06:34:12.000Z 3012.3 2023-07-14T06:34:17.000Z 3013.1 2023-07-14T06:34:23.000Z 3014 2023-07-14T06:34:29.000Z 3014.4 2023-07-14T06:34:34.000Z 3014.4 2023-07-14T06:34:35.000Z 3014.4 2023-07-14T06:34:46.000Z 3014.4 2023-07-14T06:35:00.000Z 3015.8 2023-07-14T06:35:14.000Z 3016.2 2023-07-14T06:35:16.000Z 3017.1 2023-07-14T06:35:23.000Z 3017.6 2023-07-14T06:35:24.000Z 3018.9 2023-07-14T06:35:29.000Z 3020 2023-07-14T06:35:35.000Z 3019.8 2023-07-14T06:35:37.000Z 3021.2 2023-07-14T06:35:45.000Z 3021.2 2023-07-14T06:35:46.000Z 3022.9 2023-07-14T06:35:54.000Z 3023.3 2023-07-14T06:35:56.000Z 3025.1 2023-07-14T06:36:05.000Z 3025.2 2023-07-14T06:36:07.000Z 3025.2 2023-07-14T06:36:08.000Z 3025.5 2023-07-14T06:36:11.000Z 3026.5 2023-07-14T06:36:17.000Z 3026.8 2023-07-14T06:36:18.000Z 3027.7 2023-07-14T06:36:23.000Z 3028.8 2023-07-14T06:36:28.000Z 3028.8 2023-07-14T06:36:29.000Z 3030.3 2023-07-14T06:36:36.000Z 3030.3 2023-07-14T06:36:41.000Z 3030.9 2023-07-14T06:36:45.000Z 3031.8 2023-07-14T06:36:50.000Z 3032 2023-07-14T06:36:52.000Z 3032.5 2023-07-14T06:36:58.000Z 3032.9 2023-07-14T06:37:00.000Z 3033.4 2023-07-14T06:37:04.000Z 3033.9 2023-07-14T06:37:12.000Z 3034.9 2023-07-14T06:37:19.000Z 3035.2 2023-07-14T06:37:22.000Z 3035.7 2023-07-14T06:37:28.000Z 3036.4 2023-07-14T06:37:34.000Z 3037 2023-07-14T06:37:45.000Z 3037.2 2023-07-14T06:37:47.000Z 3037.6 2023-07-14T06:37:52.000Z 3037.8 2023-07-14T06:37:57.000Z 3038.1 2023-07-14T06:38:09.000Z 3038.1 2023-07-14T06:38:16.000Z 3038.6 2023-07-14T06:38:20.000Z 3038.6 2023-07-14T06:38:22.000Z 3039.1 2023-07-14T06:38:27.000Z 3039.5 2023-07-14T06:38:31.000Z 3039.8 2023-07-14T06:38:34.000Z 3040.2 2023-07-14T06:38:40.000Z 3041 2023-07-14T06:38:51.000Z 3042.4 2023-07-14T06:38:58.000Z 3043 2023-07-14T06:39:02.000Z 3044 2023-07-14T06:39:07.000Z 3044.3 2023-07-14T06:39:10.000Z 3045.5 2023-07-14T06:39:14.000Z 3045.5 2023-07-14T06:39:15.000Z 3046 2023-07-14T06:39:16.000Z 3046 2023-07-14T06:39:18.000Z 3046.1 2023-07-14T06:39:20.000Z 3046.5 2023-07-14T06:39:23.000Z 3047.2 2023-07-14T06:39:27.000Z 3047.9 2023-07-14T06:39:33.000Z 3048.2 2023-07-14T06:39:36.000Z 3049 2023-07-14T06:39:41.000Z 3048.7 2023-07-14T06:39:43.000Z 3049.1 2023-07-14T06:39:46.000Z 3049.6 2023-07-14T06:39:50.000Z 3049.6 2023-07-14T06:39:56.000Z 3049.6 2023-07-14T06:40:07.000Z 3049.6 2023-07-14T06:40:22.000Z 3052.1 2023-07-14T06:40:32.000Z 3054.2 2023-07-14T06:40:39.000Z 3054.9 2023-07-14T06:40:41.000Z 3055.5 2023-07-14T06:40:43.000Z 3057.4 2023-07-14T06:40:50.000Z 3059.1 2023-07-14T06:40:56.000Z 3059.2 2023-07-14T06:41:00.000Z 3059.4 2023-07-14T06:41:09.000Z 3061.1 2023-07-14T06:41:13.000Z 3063.2 2023-07-14T06:41:19.000Z 3064.9 2023-07-14T06:41:24.000Z 3066.1 2023-07-14T06:41:32.000Z 3066.1 2023-07-14T06:41:33.000Z 3066.6 2023-07-14T06:41:36.000Z 3067.9 2023-07-14T06:41:42.000Z 3067.9 2023-07-14T06:41:43.000Z 3069.2 2023-07-14T06:41:54.000Z 3069.3 2023-07-14T06:41:55.000Z 3070.3 2023-07-14T06:42:00.000Z 3070.1 2023-07-14T06:42:03.000Z 3070.1 2023-07-14T06:42:05.000Z 3070.5 2023-07-14T06:42:07.000Z 3069.8 2023-07-14T06:42:16.000Z 3069.8 2023-07-14T06:42:17.000Z 3069 2023-07-14T06:42:22.000Z 3069 2023-07-14T06:42:27.000Z 3068.3 2023-07-14T06:42:28.000Z 3068.3 2023-07-14T06:42:29.000Z 3066.4 2023-07-14T06:42:38.000Z 3068.2 2023-07-14T06:42:56.000Z 3074.3 2023-07-14T06:43:08.000Z 3075.9 2023-07-14T06:43:14.000Z 3076.3 2023-07-14T06:43:19.000Z 3077.2 2023-07-14T06:43:32.000Z 3076.7 2023-07-14T06:43:41.000Z 3077.2 2023-07-14T06:43:49.000Z 3077.6 2023-07-14T06:43:56.000Z 3075.5 2023-07-14T06:43:58.000Z 3074.4 2023-07-14T06:44:00.000Z 3074.4 2023-07-14T06:44:08.000Z 3077.8 2023-07-14T06:44:19.000Z 3078.5 2023-07-14T06:44:29.000Z 3078.3 2023-07-14T06:44:43.000Z 3078.3 2023-07-14T06:44:57.000Z 3078.4 2023-07-14T06:45:11.000Z 3076 2023-07-14T06:46:01.000Z 3077.7 2023-07-14T06:46:18.000Z 3078 2023-07-14T06:46:58.000Z 3078.1 2023-07-14T06:47:18.000Z 3078.3 2023-07-14T06:47:36.000Z 3078.1 2023-07-14T06:47:52.000Z 3078.1 2023-07-14T06:47:56.000Z 3077.7 2023-07-14T06:48:15.000Z 3077.6 2023-07-14T06:48:35.000Z 3078.3 2023-07-14T06:48:50.000Z 3078 2023-07-14T06:49:08.000Z 3078.1 2023-07-14T06:49:11.000Z 3077.7 2023-07-14T06:49:51.000Z 3077.2 2023-07-14T06:49:57.000Z 3077.9 2023-07-14T06:50:06.000Z 3078 2023-07-14T06:50:11.000Z 3078.2 2023-07-14T06:50:18.000Z 3078.2 2023-07-14T06:50:31.000Z 3078.2 2023-07-14T06:50:46.000Z 3078.4 2023-07-14T06:51:00.000Z 3078.2 2023-07-14T06:51:13.000Z 3078.3 2023-07-14T06:51:24.000Z 3078.4 2023-07-14T06:51:38.000Z 3078.4 2023-07-14T06:51:49.000Z 3078.6 2023-07-14T06:51:57.000Z 3078.5 2023-07-14T06:52:06.000Z 3078.6 2023-07-14T06:52:07.000Z 3079 2023-07-14T06:52:16.000Z 3079.8 2023-07-14T06:52:22.000Z 3080.1 2023-07-14T06:52:25.000Z 3080.8 2023-07-14T06:52:34.000Z 3081.1 2023-07-14T06:52:35.000Z 3081.5 2023-07-14T06:52:45.000Z 3082.1 2023-07-14T06:52:56.000Z 3080 2023-07-14T06:53:04.000Z 3080.2 2023-07-14T06:53:07.000Z 3080.4 2023-07-14T06:53:10.000Z 3080.4 2023-07-14T06:53:13.000Z 3080.4 2023-07-14T06:53:17.000Z 3080 2023-07-14T06:53:27.000Z 3079.1 2023-07-14T06:53:30.000Z 3079.5 2023-07-14T06:53:36.000Z 3079.5 2023-07-14T06:53:37.000Z 3081.7 2023-07-14T06:53:43.000Z 3081.3 2023-07-14T06:53:47.000Z 3081.5 2023-07-14T06:53:51.000Z 3083.4 2023-07-14T06:53:55.000Z 3082.7 2023-07-14T06:54:02.000Z 3084.3 2023-07-14T06:54:08.000Z 3084.6 2023-07-14T06:54:12.000Z 3084.7 2023-07-14T06:54:13.000Z 3084.7 2023-07-14T06:54:16.000Z 3085 2023-07-14T06:54:21.000Z 3085 2023-07-14T06:54:22.000Z 3085 2023-07-14T06:54:24.000Z 3085.2 2023-07-14T06:54:31.000Z 3085.2 2023-07-14T06:54:34.000Z 3085.3 2023-07-14T06:54:42.000Z 3085.4 2023-07-14T06:54:44.000Z 3085.2 2023-07-14T06:54:53.000Z 3085.2 2023-07-14T06:54:54.000Z 3085.2 2023-07-14T06:55:06.000Z 3085.2 2023-07-14T06:55:07.000Z 3085.1 2023-07-14T06:55:18.000Z 3085.1 2023-07-14T06:55:21.000Z 3085.2 2023-07-14T06:55:29.000Z 3085.2 2023-07-14T06:55:39.000Z 3085.1 2023-07-14T06:55:49.000Z 3085.1 2023-07-14T06:56:04.000Z 3085.1 2023-07-14T06:56:06.000Z 3085.1 2023-07-14T06:56:22.000Z 3085.1 2023-07-14T06:56:34.000Z 3085.1 2023-07-14T06:56:39.000Z 3085.1 2023-07-14T06:56:40.000Z 3085.1 2023-07-14T06:56:50.000Z 3085.1 2023-07-14T06:57:37.000Z 3085.1 2023-07-14T06:57:50.000Z 3085.1 2023-07-14T06:57:52.000Z 3085.1 2023-07-14T06:58:00.000Z 3085.1 2023-07-14T06:58:01.000Z 3085.1 2023-07-14T06:58:16.000Z 3085.1 2023-07-14T06:58:27.000Z 3084.9 2023-07-14T06:58:40.000Z 3084.5 2023-07-14T06:58:48.000Z 3084.3 2023-07-14T06:58:51.000Z 3084.1 2023-07-14T06:58:57.000Z 3084 2023-07-14T06:59:09.000Z 3084.1 2023-07-14T06:59:26.000Z 3084.1 2023-07-14T06:59:36.000Z 3084.1 2023-07-14T06:59:37.000Z 3084.2 2023-07-14T06:59:45.000Z 3084.3 2023-07-14T06:59:49.000Z 3084.3 2023-07-14T06:59:55.000Z 3084.3 2023-07-14T07:00:03.000Z 3084.3 2023-07-14T07:00:14.000Z 3084.3 2023-07-14T07:00:17.000Z 3084.5 2023-07-14T07:00:21.000Z 3084.7 2023-07-14T07:00:26.000Z 3085 2023-07-14T07:00:36.000Z 3085 2023-07-14T07:00:39.000Z 3085.1 2023-07-14T07:00:45.000Z 3085.1 2023-07-14T07:00:46.000Z 3085.2 2023-07-14T07:00:49.000Z 3085.2 2023-07-14T07:00:57.000Z 3085.2 2023-07-14T07:00:59.000Z 3085.2 2023-07-14T07:01:06.000Z 3085.2 2023-07-14T07:01:15.000Z 3085.2 2023-07-14T07:01:26.000Z 3085.2 2023-07-14T07:01:29.000Z 3085.1 2023-07-14T07:01:42.000Z 3085.1 2023-07-14T07:01:46.000Z 3085.1 2023-07-14T07:01:50.000Z 3085.1 2023-07-14T07:01:51.000Z 3085 2023-07-14T07:01:54.000Z 3084.5 2023-07-14T07:02:01.000Z 3084.5 2023-07-14T07:02:05.000Z 3084.7 2023-07-14T07:02:08.000Z 3084.7 2023-07-14T07:02:11.000Z 3084.7 2023-07-14T07:02:12.000Z 3084.9 2023-07-14T07:02:18.000Z 3084.4 2023-07-14T07:02:21.000Z 3084.3 2023-07-14T07:02:29.000Z 3084.3 2023-07-14T07:02:33.000Z 3083.8 2023-07-14T07:02:38.000Z 3081.3 2023-07-14T07:02:43.000Z 3081.9 2023-07-14T07:02:46.000Z 3081.5 2023-07-14T07:02:54.000Z 3081.7 2023-07-14T07:02:56.000Z 3082.5 2023-07-14T07:03:07.000Z 3080.7 2023-07-14T07:03:17.000Z 3079.6 2023-07-14T07:03:19.000Z 3079.4 2023-07-14T07:03:25.000Z 3079.2 2023-07-14T07:03:27.000Z 3078.2 2023-07-14T07:03:33.000Z 3078.6 2023-07-14T07:03:37.000Z 3079 2023-07-14T07:03:39.000Z 3079 2023-07-14T07:03:41.000Z 3080 2023-07-14T07:03:46.000Z 3080.5 2023-07-14T07:03:47.000Z 3079.9 2023-07-14T07:03:50.000Z 3079.7 2023-07-14T07:03:52.000Z 3079.7 2023-07-14T07:03:53.000Z 3079.7 2023-07-14T07:03:54.000Z 3079.3 2023-07-14T07:03:56.000Z 3079 2023-07-14T07:03:57.000Z 3079 2023-07-14T07:03:58.000Z 3074.2 2023-07-14T07:04:05.000Z 3077.8 2023-07-14T07:04:13.000Z 3077.8 2023-07-14T07:04:14.000Z 3077.8 2023-07-14T07:04:19.000Z 3077.8 2023-07-14T07:04:23.000Z 3078.4 2023-07-14T07:04:35.000Z 3077.7 2023-07-14T07:04:42.000Z 3078.4 2023-07-14T07:04:43.000Z 3078 2023-07-14T07:04:48.000Z 3076.7 2023-07-14T07:04:53.000Z 3076 2023-07-14T07:04:56.000Z 3075.6 2023-07-14T07:04:57.000Z 3074.9 2023-07-14T07:05:00.000Z 3074.8 2023-07-14T07:05:01.000Z 3074.8 2023-07-14T07:05:02.000Z 3074.6 2023-07-14T07:05:04.000Z 3074.2 2023-07-14T07:05:05.000Z 3074.2 2023-07-14T07:05:06.000Z 3073.1 2023-07-14T07:05:12.000Z 3072.1 2023-07-14T07:05:16.000Z 3071.7 2023-07-14T07:05:17.000Z 3071.4 2023-07-14T07:05:23.000Z 3071.7 2023-07-14T07:05:25.000Z 3072.1 2023-07-14T07:05:26.000Z 3071 2023-07-14T07:05:31.000Z 3070 2023-07-14T07:05:34.000Z 3069.7 2023-07-14T07:05:36.000Z 3068.7 2023-07-14T07:05:39.000Z 3067.4 2023-07-14T07:05:43.000Z 3066.4 2023-07-14T07:05:46.000Z 3066.1 2023-07-14T07:05:47.000Z 3065.4 2023-07-14T07:05:52.000Z 3064.4 2023-07-14T07:05:58.000Z 3063.8 2023-07-14T07:05:59.000Z 3062.3 2023-07-14T07:06:03.000Z 3061.9 2023-07-14T07:06:05.000Z 3061.3 2023-07-14T07:06:08.000Z 3060.7 2023-07-14T07:06:09.000Z 3059.6 2023-07-14T07:06:13.000Z 3059.2 2023-07-14T07:06:14.000Z 3058.2 2023-07-14T07:06:16.000Z 3058.2 2023-07-14T07:06:17.000Z 3057.2 2023-07-14T07:06:19.000Z 3056.8 2023-07-14T07:06:21.000Z 3056 2023-07-14T07:06:23.000Z 3055.3 2023-07-14T07:06:25.000Z 3053.5 2023-07-14T07:06:29.000Z 3052.5 2023-07-14T07:06:33.000Z 3052.4 2023-07-14T07:06:34.000Z 3052.5 2023-07-14T07:06:36.000Z 3050.8 2023-07-14T07:06:40.000Z 3050.7 2023-07-14T07:06:42.000Z 3050.4 2023-07-14T07:06:43.000Z 3049.3 2023-07-14T07:06:46.000Z 3048.5 2023-07-14T07:06:49.000Z 3048.4 2023-07-14T07:06:51.000Z 3047.6 2023-07-14T07:06:52.000Z 3047.6 2023-07-14T07:06:53.000Z 3046.6 2023-07-14T07:06:57.000Z 3046.2 2023-07-14T07:07:00.000Z 3046.2 2023-07-14T07:07:01.000Z 3045.6 2023-07-14T07:07:02.000Z 3044.9 2023-07-14T07:07:05.000Z 3043.5 2023-07-14T07:07:08.000Z 3043.2 2023-07-14T07:07:09.000Z 3043.2 2023-07-14T07:07:10.000Z 3042.2 2023-07-14T07:07:11.000Z 3042.1 2023-07-14T07:07:13.000Z 3042 2023-07-14T07:07:16.000Z 3041.2 2023-07-14T07:07:18.000Z 3040.4 2023-07-14T07:07:21.000Z 3038.9 2023-07-14T07:07:25.000Z 3038.5 2023-07-14T07:07:26.000Z 3037.4 2023-07-14T07:07:29.000Z 3036.8 2023-07-14T07:07:31.000Z 3035.5 2023-07-14T07:07:33.000Z 3034.9 2023-07-14T07:07:35.000Z 3034.4 2023-07-14T07:07:37.000Z 3033.8 2023-07-14T07:07:40.000Z 3033.5 2023-07-14T07:07:42.000Z 3033.5 2023-07-14T07:07:43.000Z 3033.5 2023-07-14T07:07:44.000Z 3031.3 2023-07-14T07:07:51.000Z 3030.9 2023-07-14T07:07:53.000Z 3030 2023-07-14T07:07:55.000Z 3029.7 2023-07-14T07:07:57.000Z 3029.1 2023-07-14T07:08:00.000Z 3028.8 2023-07-14T07:08:01.000Z 3028.2 2023-07-14T07:08:05.000Z 3027.5 2023-07-14T07:08:08.000Z 3026.9 2023-07-14T07:08:09.000Z 3026.4 2023-07-14T07:08:12.000Z 3025.7 2023-07-14T07:08:15.000Z 3023.6 2023-07-14T07:08:20.000Z 3022.6 2023-07-14T07:08:23.000Z 3022 2023-07-14T07:08:24.000Z 3020.9 2023-07-14T07:08:28.000Z 3019.6 2023-07-14T07:08:32.000Z 3019.3 2023-07-14T07:08:33.000Z 3018.7 2023-07-14T07:08:35.000Z 3018.1 2023-07-14T07:08:42.000Z 3018 2023-07-14T07:08:43.000Z 3017.1 2023-07-14T07:08:48.000Z 3016.6 2023-07-14T07:08:53.000Z 3016.8 2023-07-14T07:08:59.000Z 3015.5 2023-07-14T07:09:04.000Z 3015.2 2023-07-14T07:09:07.000Z 3014 2023-07-14T07:09:16.000Z 3014.2 2023-07-14T07:09:22.000Z 3014.3 2023-07-14T07:09:26.000Z 3012.8 2023-07-14T07:09:31.000Z 3012.6 2023-07-14T07:09:34.000Z 3011.2 2023-07-14T07:09:39.000Z 3010.7 2023-07-14T07:09:43.000Z 3010.5 2023-07-14T07:09:44.000Z 3010.5 2023-07-14T07:09:45.000Z 3009.7 2023-07-14T07:09:48.000Z 3008.9 2023-07-14T07:09:52.000Z 3008.6 2023-07-14T07:09:54.000Z 3008.1 2023-07-14T07:09:56.000Z 3005.8 2023-07-14T07:10:01.000Z 3003.4 2023-07-14T07:10:04.000Z 3002.3 2023-07-14T07:10:06.000Z 3000.5 2023-07-14T07:10:11.000Z 2999.7 2023-07-14T07:10:12.000Z 2998.5 2023-07-14T07:10:17.000Z 2998.2 2023-07-14T07:10:21.000Z 2997.5 2023-07-14T07:10:24.000Z 2996.3 2023-07-14T07:10:29.000Z 2996.4 2023-07-14T07:10:31.000Z 2995.8 2023-07-14T07:10:34.000Z 2995.8 2023-07-14T07:10:36.000Z 2996.5 2023-07-14T07:10:41.000Z 2996.5 2023-07-14T07:10:42.000Z 2996.4 2023-07-14T07:10:47.000Z 2995 2023-07-14T07:10:51.000Z 2994.1 2023-07-14T07:10:55.000Z 2994 2023-07-14T07:11:00.000Z 2993.3 2023-07-14T07:11:03.000Z 2992.6 2023-07-14T07:11:10.000Z 2992.5 2023-07-14T07:11:11.000Z 2991.2 2023-07-14T07:11:17.000Z 2990 2023-07-14T07:11:22.000Z 2988.2 2023-07-14T07:11:28.000Z 2988.1 2023-07-14T07:11:29.000Z 2987.1 2023-07-14T07:11:32.000Z 2986 2023-07-14T07:11:34.000Z 2985.9 2023-07-14T07:11:38.000Z 2985.7 2023-07-14T07:11:43.000Z 2985.7 2023-07-14T07:11:44.000Z 2985.2 2023-07-14T07:11:54.000Z 2984 2023-07-14T07:11:58.000Z 2982.7 2023-07-14T07:12:02.000Z 2982.7 2023-07-14T07:12:03.000Z 2980.4 2023-07-14T07:12:12.000Z 2980.3 2023-07-14T07:12:13.000Z 2980.8 2023-07-14T07:12:19.000Z 2980.6 2023-07-14T07:12:21.000Z 2981.3 2023-07-14T07:12:25.000Z 2982.8 2023-07-14T07:12:30.000Z 2982.6 2023-07-14T07:12:31.000Z 2981.5 2023-07-14T07:12:37.000Z 2982 2023-07-14T07:12:40.000Z 2981.5 2023-07-14T07:12:43.000Z 2980 2023-07-14T07:12:48.000Z 2979.1 2023-07-14T07:12:50.000Z 2978.2 2023-07-14T07:12:53.000Z 2978.3 2023-07-14T07:12:56.000Z 2977.2 2023-07-14T07:13:00.000Z 2975 2023-07-14T07:13:06.000Z 2973.8 2023-07-14T07:13:10.000Z 2974 2023-07-14T07:13:11.000Z 2971.6 2023-07-14T07:13:17.000Z 2971.2 2023-07-14T07:13:19.000Z 2970 2023-07-14T07:13:21.000Z 2969.9 2023-07-14T07:13:22.000Z 2968.8 2023-07-14T07:13:23.000Z 2968.4 2023-07-14T07:13:26.000Z 2968.4 2023-07-14T07:13:27.000Z 2968.3 2023-07-14T07:13:28.000Z 2965.5 2023-07-14T07:13:34.000Z 2964.7 2023-07-14T07:13:38.000Z 2962.7 2023-07-14T07:13:43.000Z 2961.7 2023-07-14T07:13:45.000Z 2961.7 2023-07-14T07:13:47.000Z 2959.1 2023-07-14T07:13:53.000Z 2959.1 2023-07-14T07:13:56.000Z 2958.1 2023-07-14T07:13:59.000Z 2957.1 2023-07-14T07:14:03.000Z 2957.1 2023-07-14T07:14:04.000Z 2955.6 2023-07-14T07:14:10.000Z 2955.6 2023-07-14T07:14:13.000Z 2955.7 2023-07-14T07:14:15.000Z 2953.9 2023-07-14T07:14:21.000Z 2953.9 2023-07-14T07:14:22.000Z 2953.1 2023-07-14T07:14:25.000Z 2951.4 2023-07-14T07:14:30.000Z 2952.1 2023-07-14T07:14:31.000Z 2950.4 2023-07-14T07:14:35.000Z 2949.6 2023-07-14T07:14:37.000Z 2948.8 2023-07-14T07:14:39.000Z 2948.8 2023-07-14T07:14:40.000Z 2947.3 2023-07-14T07:14:47.000Z 2947.3 2023-07-14T07:14:48.000Z 2946.5 2023-07-14T07:14:51.000Z 2945.7 2023-07-14T07:14:56.000Z 2945.7 2023-07-14T07:14:57.000Z 2944.2 2023-07-14T07:15:04.000Z 2944.2 2023-07-14T07:15:06.000Z 2943.4 2023-07-14T07:15:12.000Z 2942 2023-07-14T07:15:18.000Z 2941.3 2023-07-14T07:15:23.000Z 2940.7 2023-07-14T07:15:29.000Z 2940.7 2023-07-14T07:15:30.000Z 2938.9 2023-07-14T07:15:39.000Z 2937.8 2023-07-14T07:15:43.000Z 2936.7 2023-07-14T07:15:48.000Z 2935.9 2023-07-14T07:15:52.000Z 2935.1 2023-07-14T07:15:55.000Z 2934.7 2023-07-14T07:15:57.000Z 2934.7 2023-07-14T07:15:58.000Z 2933.7 2023-07-14T07:16:01.000Z 2933.4 2023-07-14T07:16:04.000Z 2932.2 2023-07-14T07:16:09.000Z 2931.4 2023-07-14T07:16:10.000Z 2930.4 2023-07-14T07:16:13.000Z 2929.6 2023-07-14T07:16:16.000Z 2928.4 2023-07-14T07:16:19.000Z 2928.2 2023-07-14T07:16:20.000Z 2928 2023-07-14T07:16:21.000Z 2927.1 2023-07-14T07:16:25.000Z 2926 2023-07-14T07:16:31.000Z 2925.6 2023-07-14T07:16:32.000Z 2925.2 2023-07-14T07:16:39.000Z 2924.4 2023-07-14T07:16:42.000Z 2923.1 2023-07-14T07:16:49.000Z 2923.3 2023-07-14T07:16:50.000Z 2923.1 2023-07-14T07:17:00.000Z 2923.1 2023-07-14T07:17:04.000Z 2923 2023-07-14T07:17:22.000Z 2922.5 2023-07-14T07:17:36.000Z 2921.6 2023-07-14T07:17:43.000Z 2921.6 2023-07-14T07:17:44.000Z 2920.5 2023-07-14T07:17:48.000Z 2919.1 2023-07-14T07:17:52.000Z 2918.9 2023-07-14T07:17:57.000Z 2919.1 2023-07-14T07:18:02.000Z 2919.5 2023-07-14T07:18:05.000Z 2918.9 2023-07-14T07:18:06.000Z 2919.4 2023-07-14T07:18:13.000Z 2918.3 2023-07-14T07:18:17.000Z 2917.7 2023-07-14T07:18:24.000Z 2916.1 2023-07-14T07:18:31.000Z 2914.2 2023-07-14T07:18:36.000Z 2913.4 2023-07-14T07:18:49.000Z 2913.4 2023-07-14T07:18:52.000Z 2912.5 2023-07-14T07:19:05.000Z 2910.7 2023-07-14T07:19:16.000Z 2910.7 2023-07-14T07:19:24.000Z 2908.1 2023-07-14T07:19:30.000Z 2908.1 2023-07-14T07:19:35.000Z 2909 2023-07-14T07:19:41.000Z 2909.9 2023-07-14T07:19:45.000Z 2909.1 2023-07-14T07:19:53.000Z 2907.6 2023-07-14T07:19:54.000Z 2903.6 2023-07-14T07:20:04.000Z 2902.9 2023-07-14T07:20:06.000Z 2902.5 2023-07-14T07:20:09.000Z 2902.5 2023-07-14T07:20:10.000Z 2899.8 2023-07-14T07:20:14.000Z 2896.9 2023-07-14T07:20:21.000Z 2896.9 2023-07-14T07:20:22.000Z 2896.4 2023-07-14T07:20:29.000Z 2896.1 2023-07-14T07:20:32.000Z 2895.5 2023-07-14T07:20:34.000Z 2898.9 2023-07-14T07:20:42.000Z 2901.1 2023-07-14T07:20:50.000Z 2900.2 2023-07-14T07:20:53.000Z 2898.8 2023-07-14T07:20:57.000Z 2898.6 2023-07-14T07:20:58.000Z 2898.1 2023-07-14T07:21:00.000Z 2897.6 2023-07-14T07:21:02.000Z 2896.6 2023-07-14T07:21:04.000Z 2895.5 2023-07-14T07:21:09.000Z 2894.6 2023-07-14T07:21:12.000Z 2894.9 2023-07-14T07:21:14.000Z 2895.5 2023-07-14T07:21:19.000Z 2896.6 2023-07-14T07:21:24.000Z 2896.6 2023-07-14T07:21:30.000Z 2894.9 2023-07-14T07:21:35.000Z 2892.2 2023-07-14T07:21:43.000Z 2892.5 2023-07-14T07:21:46.000Z 2892.5 2023-07-14T07:21:47.000Z 2893.2 2023-07-14T07:21:52.000Z 2895.2 2023-07-14T07:21:54.000Z 2895.2 2023-07-14T07:21:56.000Z 2895.5 2023-07-14T07:21:58.000Z 2894.2 2023-07-14T07:22:04.000Z 2891.8 2023-07-14T07:22:10.000Z 2888.8 2023-07-14T07:22:14.000Z 2886.6 2023-07-14T07:22:22.000Z 2885.7 2023-07-14T07:22:28.000Z 2884.1 2023-07-14T07:22:34.000Z 2883.6 2023-07-14T07:22:39.000Z 2883.1 2023-07-14T07:22:42.000Z 2882.6 2023-07-14T07:22:47.000Z 2883.1 2023-07-14T07:22:51.000Z 2883.1 2023-07-14T07:22:54.000Z 2882.1 2023-07-14T07:22:56.000Z 2883.5 2023-07-14T07:23:05.000Z 2884 2023-07-14T07:23:07.000Z 2885 2023-07-14T07:23:08.000Z 2884.5 2023-07-14T07:23:14.000Z 2884.9 2023-07-14T07:23:19.000Z 2883.9 2023-07-14T07:23:20.000Z 2881.4 2023-07-14T07:23:27.000Z 2878 2023-07-14T07:23:33.000Z 2874.1 2023-07-14T07:23:39.000Z 2872 2023-07-14T07:23:45.000Z 2872.2 2023-07-14T07:23:47.000Z 2872.2 2023-07-14T07:23:56.000Z 2873 2023-07-14T07:23:57.000Z 2873.3 2023-07-14T07:24:02.000Z 2872.7 2023-07-14T07:24:07.000Z 2872.9 2023-07-14T07:24:08.000Z 2871.3 2023-07-14T07:24:12.000Z 2870.8 2023-07-14T07:24:19.000Z 2869.5 2023-07-14T07:24:27.000Z 2869.9 2023-07-14T07:24:30.000Z 2868.9 2023-07-14T07:24:35.000Z 2869.5 2023-07-14T07:24:36.000Z 2868.7 2023-07-14T07:24:39.000Z 2867 2023-07-14T07:24:44.000Z 2866.1 2023-07-14T07:24:51.000Z 2866.1 2023-07-14T07:24:54.000Z 2866 2023-07-14T07:24:59.000Z 2865.2 2023-07-14T07:25:03.000Z 2864.5 2023-07-14T07:25:05.000Z 2864.4 2023-07-14T07:25:11.000Z 2863.8 2023-07-14T07:25:17.000Z 2863 2023-07-14T07:25:21.000Z 2863.9 2023-07-14T07:25:30.000Z 2864 2023-07-14T07:25:31.000Z 2859.7 2023-07-14T07:25:41.000Z 2858.7 2023-07-14T07:25:45.000Z 2859.6 2023-07-14T07:25:47.000Z 2862.5 2023-07-14T07:25:56.000Z 2863.5 2023-07-14T07:25:59.000Z 2863.5 2023-07-14T07:26:07.000Z 2863.4 2023-07-14T07:26:08.000Z 2862.5 2023-07-14T07:26:12.000Z 2857.5 2023-07-14T07:26:21.000Z 2855.7 2023-07-14T07:26:25.000Z 2851.8 2023-07-14T07:26:31.000Z 2850.4 2023-07-14T07:26:33.000Z 2848.2 2023-07-14T07:26:35.000Z 2844.4 2023-07-14T07:26:40.000Z 2843.7 2023-07-14T07:26:43.000Z 2840.7 2023-07-14T07:26:47.000Z 2839.1 2023-07-14T07:26:54.000Z 2838.6 2023-07-14T07:26:55.000Z 2838.6 2023-07-14T07:26:57.000Z 2839.7 2023-07-14T07:27:03.000Z 2839.1 2023-07-14T07:27:08.000Z 2835.4 2023-07-14T07:27:12.000Z 2834.9 2023-07-14T07:27:14.000Z 2833.4 2023-07-14T07:27:17.000Z 2832.4 2023-07-14T07:27:19.000Z 2832.4 2023-07-14T07:27:20.000Z 2837 2023-07-14T07:27:30.000Z 2838.1 2023-07-14T07:27:34.000Z 2839.6 2023-07-14T07:27:39.000Z 2840.1 2023-07-14T07:27:41.000Z 2839.2 2023-07-14T07:27:43.000Z 2835.1 2023-07-14T07:27:53.000Z 2833.9 2023-07-14T07:27:59.000Z 2832.8 2023-07-14T07:28:07.000Z 2833.9 2023-07-14T07:28:08.000Z 2833.9 2023-07-14T07:28:15.000Z 2834.6 2023-07-14T07:28:19.000Z 2834.4 2023-07-14T07:28:21.000Z 2834 2023-07-14T07:28:27.000Z 2833.8 2023-07-14T07:28:31.000Z 2832.7 2023-07-14T07:28:35.000Z 2830.5 2023-07-14T07:28:43.000Z 2829.4 2023-07-14T07:28:44.000Z 2825.9 2023-07-14T07:28:51.000Z 2824.2 2023-07-14T07:28:52.000Z 2824.5 2023-07-14T07:28:55.000Z 2823.8 2023-07-14T07:29:05.000Z 2822.9 2023-07-14T07:29:10.000Z 2820.6 2023-07-14T07:29:16.000Z 2820.2 2023-07-14T07:29:19.000Z 2820.2 2023-07-14T07:29:20.000Z 2820.8 2023-07-14T07:29:29.000Z 2820.4 2023-07-14T07:29:32.000Z 2820.8 2023-07-14T07:29:34.000Z 2820.5 2023-07-14T07:29:39.000Z 2820.2 2023-07-14T07:29:43.000Z 2820.9 2023-07-14T07:29:46.000Z 2822 2023-07-14T07:29:53.000Z 2821.5 2023-07-14T07:29:54.000Z 2819.9 2023-07-14T07:29:58.000Z 2818.9 2023-07-14T07:29:59.000Z 2819.4 2023-07-14T07:30:01.000Z 2819 2023-07-14T07:30:04.000Z 2818 2023-07-14T07:30:05.000Z 2817.5 2023-07-14T07:30:06.000Z 2817.8 2023-07-14T07:30:09.000Z 2817.8 2023-07-14T07:30:10.000Z 2817.3 2023-07-14T07:30:12.000Z 2816.5 2023-07-14T07:30:14.000Z 2814.4 2023-07-14T07:30:16.000Z 2814.4 2023-07-14T07:30:17.000Z 2812.4 2023-07-14T07:30:20.000Z 2812 2023-07-14T07:30:21.000Z 2811.5 2023-07-14T07:30:24.000Z 2809.9 2023-07-14T07:30:26.000Z 2808.3 2023-07-14T07:30:29.000Z 2808.3 2023-07-14T07:30:30.000Z 2803.2 2023-07-14T07:30:38.000Z 2804.2 2023-07-14T07:30:41.000Z 2803.8 2023-07-14T07:30:43.000Z 2802.3 2023-07-14T07:30:50.000Z 2801.4 2023-07-14T07:30:54.000Z 2801.4 2023-07-14T07:30:57.000Z 2799.9 2023-07-14T07:31:03.000Z 2799.4 2023-07-14T07:31:07.000Z 2799.4 2023-07-14T07:31:08.000Z 2801.4 2023-07-14T07:31:21.000Z 2801.8 2023-07-14T07:31:22.000Z 2799.4 2023-07-14T07:31:31.000Z 2799.4 2023-07-14T07:31:32.000Z 2798.5 2023-07-14T07:31:35.000Z 2797 2023-07-14T07:31:39.000Z 2796.5 2023-07-14T07:31:43.000Z 2795.6 2023-07-14T07:31:50.000Z 2795.6 2023-07-14T07:31:53.000Z 2793 2023-07-14T07:31:59.000Z 2790.3 2023-07-14T07:32:03.000Z 2789.9 2023-07-14T07:32:04.000Z 2789.4 2023-07-14T07:32:05.000Z 2788.6 2023-07-14T07:32:08.000Z 2788.1 2023-07-14T07:32:11.000Z 2788 2023-07-14T07:32:12.000Z 2787.6 2023-07-14T07:32:13.000Z 2787.6 2023-07-14T07:32:14.000Z 2787.5 2023-07-14T07:32:15.000Z 2787.5 2023-07-14T07:32:17.000Z 2787 2023-07-14T07:32:18.000Z 2787.4 2023-07-14T07:32:20.000Z 2788.9 2023-07-14T07:32:21.000Z 2787.6 2023-07-14T07:32:24.000Z 2789.9 2023-07-14T07:32:27.000Z 2792.6 2023-07-14T07:32:29.000Z 2793.7 2023-07-14T07:32:31.000Z 2794.8 2023-07-14T07:32:34.000Z 2794.3 2023-07-14T07:32:38.000Z 2795.3 2023-07-14T07:32:40.000Z 2795.8 2023-07-14T07:32:43.000Z 2794.7 2023-07-14T07:32:45.000Z 2794.1 2023-07-14T07:32:47.000Z 2791.9 2023-07-14T07:32:51.000Z 2790.8 2023-07-14T07:32:52.000Z 2790.6 2023-07-14T07:32:56.000Z 2790.4 2023-07-14T07:32:59.000Z 2790.4 2023-07-14T07:33:00.000Z 2791.8 2023-07-14T07:33:01.000Z 2793.5 2023-07-14T07:33:03.000Z 2792.9 2023-07-14T07:33:04.000Z 2793.7 2023-07-14T07:33:05.000Z 2790.7 2023-07-14T07:33:08.000Z 2790.7 2023-07-14T07:33:09.000Z 2788 2023-07-14T07:33:11.000Z 2786.3 2023-07-14T07:33:14.000Z 2785.4 2023-07-14T07:33:15.000Z 2783.6 2023-07-14T07:33:17.000Z 2782.8 2023-07-14T07:33:18.000Z 2780.1 2023-07-14T07:33:21.000Z 2781.1 2023-07-14T07:33:24.000Z 2782 2023-07-14T07:33:25.000Z 2778.4 2023-07-14T07:33:26.000Z 2778.4 2023-07-14T07:33:28.000Z 2776.6 2023-07-14T07:33:33.000Z 2776.6 2023-07-14T07:33:35.000Z 2772.5 2023-07-14T07:33:42.000Z 2770.3 2023-07-14T07:33:45.000Z 2766.7 2023-07-14T07:33:47.000Z 2763.4 2023-07-14T07:33:53.000Z 2763 2023-07-14T07:33:56.000Z 2763.6 2023-07-14T07:33:57.000Z 2764.3 2023-07-14T07:34:01.000Z 2763.6 2023-07-14T07:34:06.000Z 2763.2 2023-07-14T07:34:08.000Z 2763.2 2023-07-14T07:34:11.000Z 2761.4 2023-07-14T07:34:19.000Z 2761 2023-07-14T07:34:20.000Z 2760.7 2023-07-14T07:34:24.000Z 2760.9 2023-07-14T07:34:29.000Z 2760.5 2023-07-14T07:34:30.000Z 2759.7 2023-07-14T07:34:34.000Z 2758.4 2023-07-14T07:34:39.000Z 2758.5 2023-07-14T07:34:40.000Z 2755.9 2023-07-14T07:34:48.000Z 2755.1 2023-07-14T07:34:51.000Z 2755.1 2023-07-14T07:34:52.000Z 2753.1 2023-07-14T07:34:55.000Z 2752.3 2023-07-14T07:35:00.000Z 2751 2023-07-14T07:35:10.000Z 2750.5 2023-07-14T07:35:14.000Z 2750.6 2023-07-14T07:35:16.000Z 2750.2 2023-07-14T07:35:21.000Z 2750 2023-07-14T07:35:22.000Z 2749.8 2023-07-14T07:35:26.000Z 2749.8 2023-07-14T07:35:31.000Z 2749.7 2023-07-14T07:35:33.000Z 2750 2023-07-14T07:35:34.000Z 2749.6 2023-07-14T07:35:39.000Z 2749.8 2023-07-14T07:35:40.000Z 2749.8 2023-07-14T07:35:41.000Z 2750 2023-07-14T07:35:44.000Z 2749.1 2023-07-14T07:35:56.000Z 2748.3 2023-07-14T07:36:07.000Z 2748 2023-07-14T07:36:09.000Z 2746.1 2023-07-14T07:36:21.000Z 2744.7 2023-07-14T07:36:34.000Z 2744.5 2023-07-14T07:36:35.000Z 2743.8 2023-07-14T07:36:42.000Z 2742.7 2023-07-14T07:36:48.000Z 2742.4 2023-07-14T07:36:49.000Z 2741.9 2023-07-14T07:36:52.000Z 2741.4 2023-07-14T07:36:59.000Z 2741.3 2023-07-14T07:37:01.000Z 2739.9 2023-07-14T07:37:08.000Z 2739.9 2023-07-14T07:37:09.000Z 2739.7 2023-07-14T07:37:10.000Z 2739.6 2023-07-14T07:37:13.000Z 2739.5 2023-07-14T07:37:20.000Z 2739.1 2023-07-14T07:37:31.000Z 2740.3 2023-07-14T07:37:41.000Z 2741.1 2023-07-14T07:37:46.000Z 2741.9 2023-07-14T07:37:51.000Z 2742.3 2023-07-14T07:37:54.000Z 2743.2 2023-07-14T07:38:01.000Z 2743.6 2023-07-14T07:38:07.000Z 2743.5 2023-07-14T07:38:08.000Z 2741.4 2023-07-14T07:38:16.000Z 2742 2023-07-14T07:38:22.000Z 2742.6 2023-07-14T07:38:27.000Z 2742.7 2023-07-14T07:38:28.000Z 2743.2 2023-07-14T07:38:34.000Z 2743.1 2023-07-14T07:38:37.000Z 2742.9 2023-07-14T07:38:40.000Z 2742.6 2023-07-14T07:38:42.000Z 2742.5 2023-07-14T07:38:43.000Z 2742.7 2023-07-14T07:38:45.000Z 2742.6 2023-07-14T07:38:48.000Z 2742.6 2023-07-14T07:38:49.000Z 2742.7 2023-07-14T07:38:54.000Z 2745.5 2023-07-14T07:55:06.000Z 2747.8 2023-07-14T07:55:11.000Z 2748.1 2023-07-14T07:55:17.000Z 2748.4 2023-07-14T07:55:22.000Z 2748.9 2023-07-14T07:55:33.000Z 2749.1 2023-07-14T07:55:42.000Z 2749.2 2023-07-14T07:55:47.000Z 2748.2 2023-07-14T07:55:53.000Z 2745.2 2023-07-14T07:56:05.000Z 2745.3 2023-07-14T07:56:06.000Z 2745.7 2023-07-14T07:56:08.000Z 2745.5 2023-07-14T07:56:14.000Z 2745.2 2023-07-14T07:56:15.000Z 2744.6 2023-07-14T07:56:19.000Z 2743.9 2023-07-14T07:56:22.000Z 2742.8 2023-07-14T07:56:26.000Z 2742.8 2023-07-14T07:56:27.000Z 2742.3 2023-07-14T07:56:29.000Z 2740.9 2023-07-14T07:56:35.000Z 2740.6 2023-07-14T07:56:37.000Z 2740.7 2023-07-14T07:56:41.000Z 2740.4 2023-07-14T07:56:43.000Z 2741 2023-07-14T07:56:49.000Z 2741.3 2023-07-14T07:56:50.000Z 2740.9 2023-07-14T07:56:54.000Z 2740.7 2023-07-14T07:56:55.000Z 2739.9 2023-07-14T07:56:58.000Z 2739.7 2023-07-14T07:57:00.000Z 2739.1 2023-07-14T07:57:02.000Z 2736.4 2023-07-14T07:57:07.000Z 2735.9 2023-07-14T07:57:08.000Z 2732.9 2023-07-14T07:57:14.000Z 2731.7 2023-07-14T07:57:18.000Z 2731.2 2023-07-14T07:57:20.000Z 2731.1 2023-07-14T07:57:21.000Z 2730.6 2023-07-14T07:57:23.000Z 2729.9 2023-07-14T07:57:25.000Z 2729.6 2023-07-14T07:57:26.000Z 2729.5 2023-07-14T07:57:28.000Z 2729.5 2023-07-14T07:57:29.000Z 2729.1 2023-07-14T07:57:32.000Z 2728.9 2023-07-14T07:57:33.000Z 2728.6 2023-07-14T07:57:39.000Z 2728.6 2023-07-14T07:57:40.000Z 2728.2 2023-07-14T07:57:45.000Z 2728.2 2023-07-14T07:57:46.000Z 2727.5 2023-07-14T07:57:50.000Z 2727.5 2023-07-14T07:57:52.000Z 2727 2023-07-14T07:57:58.000Z 2725.7 2023-07-14T07:58:03.000Z 2723.5 2023-07-14T07:58:08.000Z 2722.5 2023-07-14T07:58:13.000Z 2722.6 2023-07-14T07:58:15.000Z 2721.8 2023-07-14T07:58:20.000Z 2719.8 2023-07-14T07:58:24.000Z 2718.2 2023-07-14T07:58:29.000Z 2717.1 2023-07-14T07:58:32.000Z 2715.5 2023-07-14T07:58:34.000Z 2714.5 2023-07-14T07:58:36.000Z 2714.2 2023-07-14T07:58:38.000Z 2713.9 2023-07-14T07:58:40.000Z 2713.6 2023-07-14T07:58:43.000Z 2714.1 2023-07-14T07:58:45.000Z 2714.1 2023-07-14T07:58:48.000Z 2714.5 2023-07-14T07:58:50.000Z 2714.2 2023-07-14T07:58:52.000Z 2714.5 2023-07-14T07:58:55.000Z 2714.3 2023-07-14T07:58:59.000Z 2713.4 2023-07-14T07:59:01.000Z 2712.5 2023-07-14T07:59:03.000Z 2712.5 2023-07-14T07:59:04.000Z 2711.6 2023-07-14T07:59:08.000Z 2711.1 2023-07-14T07:59:09.000Z 2710.1 2023-07-14T07:59:13.000Z 2709 2023-07-14T07:59:16.000Z 2708.5 2023-07-14T07:59:19.000Z 2707.9 2023-07-14T07:59:20.000Z 2706.7 2023-07-14T07:59:23.000Z 2705.6 2023-07-14T07:59:26.000Z 2704 2023-07-14T07:59:30.000Z 2703.5 2023-07-14T07:59:31.000Z 2703 2023-07-14T07:59:33.000Z 2701.4 2023-07-14T07:59:37.000Z 2700.9 2023-07-14T07:59:38.000Z 2699.8 2023-07-14T07:59:40.000Z 2698.7 2023-07-14T07:59:42.000Z 2697.5 2023-07-14T07:59:46.000Z 2696.4 2023-07-14T07:59:49.000Z 2696.6 2023-07-14T07:59:50.000Z 2694.7 2023-07-14T07:59:53.000Z 2694.5 2023-07-14T07:59:57.000Z 2694 2023-07-14T07:59:58.000Z 2693.2 2023-07-14T08:00:02.000Z 2692.5 2023-07-14T08:00:05.000Z 2690.8 2023-07-14T08:00:09.000Z 2689 2023-07-14T08:00:11.000Z 2688 2023-07-14T08:00:14.000Z 2686.4 2023-07-14T08:00:16.000Z 2685.3 2023-07-14T08:00:18.000Z 2684.2 2023-07-14T08:00:23.000Z 2683.7 2023-07-14T08:00:25.000Z 2683.6 2023-07-14T08:00:26.000Z 2683.5 2023-07-14T08:00:27.000Z 2682 2023-07-14T08:00:32.000Z 2680.9 2023-07-14T08:00:36.000Z 2680 2023-07-14T08:00:40.000Z 2679.6 2023-07-14T08:00:45.000Z 2679.7 2023-07-14T08:00:46.000Z 2678 2023-07-14T08:00:51.000Z 2678 2023-07-14T08:00:57.000Z 2677.9 2023-07-14T08:00:58.000Z 2678.4 2023-07-14T08:01:01.000Z 2678.1 2023-07-14T08:01:06.000Z 2677.9 2023-07-14T08:01:08.000Z 2677.3 2023-07-14T08:01:14.000Z 2675.9 2023-07-14T08:01:19.000Z 2675.4 2023-07-14T08:01:21.000Z 2674.5 2023-07-14T08:01:23.000Z 2672.6 2023-07-14T08:01:27.000Z 2672.6 2023-07-14T08:01:29.000Z 2671.6 2023-07-14T08:01:32.000Z 2671 2023-07-14T08:01:36.000Z 2670.4 2023-07-14T08:01:41.000Z 2669.8 2023-07-14T08:01:42.000Z 2669.2 2023-07-14T08:01:47.000Z 2668.1 2023-07-14T08:01:53.000Z 2668.1 2023-07-14T08:01:54.000Z 2668.1 2023-07-14T08:01:56.000Z 2668.3 2023-07-14T08:02:01.000Z 2668.3 2023-07-14T08:02:05.000Z 2667.3 2023-07-14T08:02:09.000Z 2666.1 2023-07-14T08:02:16.000Z 2665.3 2023-07-14T08:02:21.000Z 2665.1 2023-07-14T08:02:25.000Z 2663.8 2023-07-14T08:02:28.000Z 2661.9 2023-07-14T08:02:32.000Z 2662.1 2023-07-14T08:02:36.000Z 2662.1 2023-07-14T08:02:38.000Z 2661.9 2023-07-14T08:02:40.000Z 2659.9 2023-07-14T08:02:47.000Z 2657.3 2023-07-14T08:02:51.000Z 2656.1 2023-07-14T08:02:54.000Z 2655 2023-07-14T08:02:57.000Z 2653.7 2023-07-14T08:03:00.000Z 2652.9 2023-07-14T08:03:02.000Z 2652.6 2023-07-14T08:03:03.000Z 2651.8 2023-07-14T08:03:06.000Z 2651.8 2023-07-14T08:03:07.000Z 2651.2 2023-07-14T08:03:08.000Z 2651.8 2023-07-14T08:03:12.000Z 2651.8 2023-07-14T08:03:13.000Z 2649.7 2023-07-14T08:03:19.000Z 2648.8 2023-07-14T08:03:21.000Z 2648.8 2023-07-14T08:03:22.000Z 2648.8 2023-07-14T08:03:24.000Z 2647.9 2023-07-14T08:03:29.000Z 2647.4 2023-07-14T08:03:31.000Z 2646.7 2023-07-14T08:03:34.000Z 2644.8 2023-07-14T08:03:39.000Z 2643.1 2023-07-14T08:03:44.000Z 2642.3 2023-07-14T08:03:46.000Z 2641.5 2023-07-14T08:03:48.000Z 2641.5 2023-07-14T08:03:49.000Z 2641 2023-07-14T08:03:51.000Z 2640.5 2023-07-14T08:03:53.000Z 2640 2023-07-14T08:03:54.000Z 2638.6 2023-07-14T08:03:57.000Z 2637.6 2023-07-14T08:04:00.000Z 2637 2023-07-14T08:04:01.000Z 2636.2 2023-07-14T08:04:04.000Z 2634.5 2023-07-14T08:04:09.000Z 2633.8 2023-07-14T08:04:12.000Z 2633.5 2023-07-14T08:04:13.000Z 2632.7 2023-07-14T08:04:16.000Z 2631.6 2023-07-14T08:04:19.000Z 2630.5 2023-07-14T08:04:22.000Z 2629.1 2023-07-14T08:04:25.000Z 2628.6 2023-07-14T08:04:27.000Z 2627.5 2023-07-14T08:04:30.000Z 2626.2 2023-07-14T08:04:35.000Z 2625.7 2023-07-14T08:04:37.000Z 2625.1 2023-07-14T08:04:38.000Z 2624 2023-07-14T08:04:41.000Z 2623.1 2023-07-14T08:04:44.000Z 2622.3 2023-07-14T08:04:49.000Z 2621.9 2023-07-14T08:04:50.000Z 2621.4 2023-07-14T08:04:53.000Z 2618.4 2023-07-14T08:05:00.000Z 2618.1 2023-07-14T08:05:01.000Z 2615.8 2023-07-14T08:05:09.000Z 2615.1 2023-07-14T08:05:11.000Z 2613.8 2023-07-14T08:05:15.000Z 2613.4 2023-07-14T08:05:19.000Z 2612.5 2023-07-14T08:05:24.000Z 2611.8 2023-07-14T08:05:28.000Z 2610.5 2023-07-14T08:05:32.000Z 2609.1 2023-07-14T08:05:34.000Z 2607 2023-07-14T08:05:37.000Z 2605.9 2023-07-14T08:05:39.000Z 2604.8 2023-07-14T08:05:41.000Z 2604.8 2023-07-14T08:05:42.000Z 2605.4 2023-07-14T08:05:44.000Z 2606.8 2023-07-14T08:05:48.000Z 2606.8 2023-07-14T08:05:51.000Z 2606 2023-07-14T08:05:53.000Z 2606.6 2023-07-14T08:05:59.000Z 2607.3 2023-07-14T08:06:04.000Z 2605.9 2023-07-14T08:06:07.000Z 2603.7 2023-07-14T08:06:12.000Z 2603 2023-07-14T08:06:15.000Z 2601.6 2023-07-14T08:06:19.000Z 2600.9 2023-07-14T08:06:21.000Z 2600.2 2023-07-14T08:06:22.000Z 2598.1 2023-07-14T08:06:27.000Z 2596 2023-07-14T08:06:31.000Z 2596 2023-07-14T08:06:32.000Z 2593.9 2023-07-14T08:06:38.000Z 2593.2 2023-07-14T08:06:42.000Z 2593.2 2023-07-14T08:06:46.000Z 2593.2 2023-07-14T08:06:50.000Z 2593.2 2023-07-14T08:06:52.000Z 2590.5 2023-07-14T08:06:56.000Z 2589.9 2023-07-14T08:06:58.000Z 2587.6 2023-07-14T08:07:05.000Z 2588.3 2023-07-14T08:07:11.000Z 2587.2 2023-07-14T08:07:17.000Z 2586.1 2023-07-14T08:07:20.000Z 2585.6 2023-07-14T08:07:22.000Z 2585.1 2023-07-14T08:07:26.000Z 2582.9 2023-07-14T08:07:30.000Z 2582.9 2023-07-14T08:07:31.000Z 2582.1 2023-07-14T08:07:32.000Z 2581.1 2023-07-14T08:07:35.000Z 2579.9 2023-07-14T08:07:39.000Z 2578.7 2023-07-14T08:07:42.000Z 2578.4 2023-07-14T08:07:44.000Z 2576.6 2023-07-14T08:07:48.000Z 2575.3 2023-07-14T08:07:52.000Z 2573.8 2023-07-14T08:07:55.000Z 2572.3 2023-07-14T08:07:59.000Z 2569.8 2023-07-14T08:08:03.000Z 2569 2023-07-14T08:08:07.000Z 2569.2 2023-07-14T08:08:12.000Z 2570.3 2023-07-14T08:08:15.000Z 2570.4 2023-07-14T08:08:21.000Z 2571.3 2023-07-14T08:08:22.000Z 2569.9 2023-07-14T08:08:29.000Z 2570 2023-07-14T08:08:31.000Z 2570 2023-07-14T08:08:33.000Z 2569.2 2023-07-14T08:08:39.000Z 2568.4 2023-07-14T08:08:42.000Z 2567.4 2023-07-14T08:08:45.000Z 2565.5 2023-07-14T08:08:50.000Z 2564.7 2023-07-14T08:08:52.000Z 2563.1 2023-07-14T08:08:57.000Z 2561.8 2023-07-14T08:09:02.000Z 2560.1 2023-07-14T08:09:06.000Z 2558.4 2023-07-14T08:09:10.000Z 2557.7 2023-07-14T08:09:13.000Z 2557.7 2023-07-14T08:09:14.000Z 2556.8 2023-07-14T08:09:18.000Z 2555.1 2023-07-14T08:09:21.000Z 2553.5 2023-07-14T08:09:25.000Z 2551.9 2023-07-14T08:09:28.000Z 2550.2 2023-07-14T08:09:31.000Z 2550.1 2023-07-14T08:09:32.000Z 2549.1 2023-07-14T08:09:39.000Z 2549 2023-07-14T08:09:42.000Z 2548.8 2023-07-14T08:09:45.000Z 2545.8 2023-07-14T08:09:49.000Z 2543.9 2023-07-14T08:09:53.000Z 2542.9 2023-07-14T08:09:56.000Z 2543.9 2023-07-14T08:09:58.000Z 2543.9 2023-07-14T08:10:01.000Z 2544.8 2023-07-14T08:10:06.000Z 2545.5 2023-07-14T08:10:09.000Z 2545.5 2023-07-14T08:10:10.000Z 2544 2023-07-14T08:10:17.000Z 2544 2023-07-14T08:10:19.000Z 2544 2023-07-14T08:10:27.000Z 2544 2023-07-14T08:10:28.000Z 2542.7 2023-07-14T08:10:37.000Z 2542.7 2023-07-14T08:10:38.000Z 2543 2023-07-14T08:10:50.000Z 2543.6 2023-07-14T08:10:58.000Z 2543.2 2023-07-14T08:11:00.000Z 2541.7 2023-07-14T08:11:06.000Z 2540.4 2023-07-14T08:11:12.000Z 2539 2023-07-14T08:11:18.000Z 2537.6 2023-07-14T08:11:22.000Z 2536.2 2023-07-14T08:11:28.000Z 2536 2023-07-14T08:11:29.000Z 2535 2023-07-14T08:11:33.000Z 2533.8 2023-07-14T08:11:39.000Z 2533.8 2023-07-14T08:11:40.000Z 2532.4 2023-07-14T08:11:44.000Z 2532.4 2023-07-14T08:11:47.000Z 2532 2023-07-14T08:11:49.000Z 2532.4 2023-07-14T08:11:52.000Z 2532.2 2023-07-14T08:12:07.000Z 2531.8 2023-07-14T08:12:16.000Z 2531.4 2023-07-14T08:12:21.000Z 2528.2 2023-07-14T08:12:27.000Z 2528.5 2023-07-14T08:12:30.000Z 2528.8 2023-07-14T08:12:35.000Z 2529.6 2023-07-14T08:12:39.000Z 2529.1 2023-07-14T08:12:40.000Z 2528.1 2023-07-14T08:12:45.000Z 2527.9 2023-07-14T08:12:49.000Z 2528.1 2023-07-14T08:12:50.000Z 2527.4 2023-07-14T08:12:54.000Z 2525.7 2023-07-14T08:12:58.000Z 2524.8 2023-07-14T08:13:01.000Z 2520.2 2023-07-14T08:13:06.000Z 2519.6 2023-07-14T08:13:07.000Z 2517.7 2023-07-14T08:13:11.000Z 2517 2023-07-14T08:13:14.000Z 2515.9 2023-07-14T08:13:18.000Z 2516.3 2023-07-14T08:13:23.000Z 2516.3 2023-07-14T08:13:24.000Z 2515.7 2023-07-14T08:13:27.000Z 2515.2 2023-07-14T08:13:33.000Z 2515.2 2023-07-14T08:13:34.000Z 2514.9 2023-07-14T08:13:37.000Z 2513.6 2023-07-14T08:13:42.000Z 2513.6 2023-07-14T08:13:43.000Z 2511.8 2023-07-14T08:13:45.000Z 2510.1 2023-07-14T08:13:50.000Z 2509.3 2023-07-14T08:13:52.000Z 2508.9 2023-07-14T08:13:54.000Z 2507.3 2023-07-14T08:13:59.000Z 2505.9 2023-07-14T08:14:03.000Z 2504.4 2023-07-14T08:14:05.000Z 2504.6 2023-07-14T08:14:08.000Z 2506.5 2023-07-14T08:14:12.000Z 2507 2023-07-14T08:14:14.000Z 2503.4 2023-07-14T08:14:17.000Z 2501.3 2023-07-14T08:14:18.000Z 2496.3 2023-07-14T08:14:21.000Z 2491 2023-07-14T08:14:24.000Z 2490.2 2023-07-14T08:14:25.000Z 2489.3 2023-07-14T08:14:26.000Z 2487.7 2023-07-14T08:14:29.000Z 2487.1 2023-07-14T08:14:30.000Z 2486.8 2023-07-14T08:14:34.000Z 2488.2 2023-07-14T08:14:36.000Z 2487.7 2023-07-14T08:14:37.000Z 2491.8 2023-07-14T08:14:41.000Z 2490.6 2023-07-14T08:14:45.000Z 2489.9 2023-07-14T08:14:46.000Z 2485.2 2023-07-14T08:14:50.000Z 2482.7 2023-07-14T08:14:54.000Z 2482 2023-07-14T08:14:58.000Z 2482 2023-07-14T08:14:59.000Z 2480.9 2023-07-14T08:15:02.000Z 2479.8 2023-07-14T08:15:07.000Z 2477.8 2023-07-14T08:15:09.000Z 2476.8 2023-07-14T08:15:10.000Z 2474.9 2023-07-14T08:15:14.000Z 2474.7 2023-07-14T08:15:18.000Z 2473.8 2023-07-14T08:15:22.000Z 2472.2 2023-07-14T08:15:25.000Z 2469.5 2023-07-14T08:15:28.000Z 2469.1 2023-07-14T08:15:29.000Z 2468 2023-07-14T08:15:32.000Z 2466.7 2023-07-14T08:15:35.000Z 2467.3 2023-07-14T08:15:36.000Z 2467.3 2023-07-14T08:15:37.000Z 2465.2 2023-07-14T08:15:41.000Z 2463.7 2023-07-14T08:15:45.000Z 2463.4 2023-07-14T08:15:46.000Z 2462.1 2023-07-14T08:15:51.000Z 2462.1 2023-07-14T08:15:52.000Z 2461.5 2023-07-14T08:15:54.000Z 2462.4 2023-07-14T08:15:59.000Z 2462.4 2023-07-14T08:16:01.000Z 2462.2 2023-07-14T08:16:04.000Z 2461.6 2023-07-14T08:16:07.000Z 2461.2 2023-07-14T08:16:10.000Z 2459.9 2023-07-14T08:16:13.000Z 2459.5 2023-07-14T08:16:15.000Z 2458.5 2023-07-14T08:16:17.000Z 2457.1 2023-07-14T08:16:21.000Z 2454.9 2023-07-14T08:16:24.000Z 2454.9 2023-07-14T08:16:25.000Z 2453.2 2023-07-14T08:16:30.000Z 2451.8 2023-07-14T08:16:33.000Z 2451 2023-07-14T08:16:36.000Z 2449.9 2023-07-14T08:16:40.000Z 2449.9 2023-07-14T08:16:42.000Z 2449.6 2023-07-14T08:16:43.000Z 2449.6 2023-07-14T08:16:48.000Z 2447.3 2023-07-14T08:16:53.000Z 2446.7 2023-07-14T08:16:54.000Z 2446.1 2023-07-14T08:16:56.000Z 2445.2 2023-07-14T08:17:01.000Z 2443.3 2023-07-14T08:17:03.000Z 2442.7 2023-07-14T08:17:05.000Z 2441.4 2023-07-14T08:17:11.000Z 2439.5 2023-07-14T08:17:14.000Z 2437.8 2023-07-14T08:17:18.000Z 2436.6 2023-07-14T08:17:21.000Z 2436.1 2023-07-14T08:17:25.000Z 2435.4 2023-07-14T08:17:29.000Z 2434.2 2023-07-14T08:17:32.000Z 2433.2 2023-07-14T08:17:37.000Z 2431.9 2023-07-14T08:17:40.000Z 2430.8 2023-07-14T08:17:44.000Z 2430 2023-07-14T08:17:47.000Z 2430.4 2023-07-14T08:17:48.000Z 2430.2 2023-07-14T08:17:51.000Z 2430.5 2023-07-14T08:17:53.000Z 2429.1 2023-07-14T08:17:56.000Z 2428.8 2023-07-14T08:17:57.000Z 2427.9 2023-07-14T08:18:01.000Z 2426.5 2023-07-14T08:18:05.000Z 2425.9 2023-07-14T08:18:08.000Z 2425.1 2023-07-14T08:18:09.000Z 2423.3 2023-07-14T08:18:14.000Z 2421.5 2023-07-14T08:18:18.000Z 2421 2023-07-14T08:18:21.000Z 2419.7 2023-07-14T08:18:27.000Z 2418.6 2023-07-14T08:18:30.000Z 2418.1 2023-07-14T08:18:32.000Z 2416.6 2023-07-14T08:18:36.000Z 2415 2023-07-14T08:18:39.000Z 2414.4 2023-07-14T08:18:42.000Z 2413.6 2023-07-14T08:18:44.000Z 2413.6 2023-07-14T08:18:55.000Z 2417 2023-07-14T08:19:09.000Z 2417.3 2023-07-14T08:19:25.000Z 2417.3 2023-07-14T08:19:26.000Z 2417.9 2023-07-14T08:19:44.000Z 2420 2023-07-14T08:19:50.000Z 2420.9 2023-07-14T08:19:52.000Z 2421.4 2023-07-14T08:19:54.000Z 2421.6 2023-07-14T08:19:55.000Z 2422.3 2023-07-14T08:19:57.000Z 2422 2023-07-14T08:19:58.000Z 2423.8 2023-07-14T08:20:02.000Z 2425.4 2023-07-14T08:20:05.000Z 2425.5 2023-07-14T08:20:09.000Z 2426.3 2023-07-14T08:20:13.000Z 2425.7 2023-07-14T08:20:18.000Z 2424.6 2023-07-14T08:20:23.000Z 2423.3 2023-07-14T08:20:40.000Z 2426 2023-07-14T08:20:50.000Z 2427.5 2023-07-14T08:20:54.000Z 2428.6 2023-07-14T08:20:57.000Z 2429.5 2023-07-14T08:20:58.000Z 2431.7 2023-07-14T08:21:01.000Z 2432.6 2023-07-14T08:21:05.000Z 2433.2 2023-07-14T08:21:06.000Z 2433.2 2023-07-14T08:21:08.000Z 2434 2023-07-14T08:21:10.000Z 2435.2 2023-07-14T08:21:12.000Z 2435.5 2023-07-14T08:21:14.000Z 2437.2 2023-07-14T08:21:18.000Z 2438.2 2023-07-14T08:21:22.000Z 2437.9 2023-07-14T08:21:23.000Z 2438.3 2023-07-14T08:21:25.000Z 2439.3 2023-07-14T08:21:30.000Z 2439.9 2023-07-14T08:21:33.000Z 2440.2 2023-07-14T08:21:34.000Z 2441.1 2023-07-14T08:21:38.000Z 2442.5 2023-07-14T08:21:42.000Z 2443.1 2023-07-14T08:21:44.000Z 2444.1 2023-07-14T08:21:48.000Z 2445.1 2023-07-14T08:21:51.000Z 2446.7 2023-07-14T08:21:56.000Z 2448.3 2023-07-14T08:22:01.000Z 2448.6 2023-07-14T08:22:03.000Z 2448.6 2023-07-14T08:22:06.000Z 2449.3 2023-07-14T08:22:10.000Z 2449.6 2023-07-14T08:22:13.000Z 2449.9 2023-07-14T08:22:14.000Z 2451.2 2023-07-14T08:22:19.000Z 2452.1 2023-07-14T08:22:23.000Z 2453.9 2023-07-14T08:22:29.000Z 2454.2 2023-07-14T08:22:31.000Z 2454.6 2023-07-14T08:22:33.000Z 2455.6 2023-07-14T08:22:38.000Z 2455.6 2023-07-14T08:22:40.000Z 2456.7 2023-07-14T08:22:43.000Z 2458.5 2023-07-14T08:22:48.000Z 2458.8 2023-07-14T08:22:49.000Z 2459.2 2023-07-14T08:22:51.000Z 2460.9 2023-07-14T08:22:58.000Z 2461.6 2023-07-14T08:23:03.000Z 2462.4 2023-07-14T08:23:08.000Z 2463.3 2023-07-14T08:23:14.000Z 2463.6 2023-07-14T08:23:17.000Z 2463.6 2023-07-14T08:23:18.000Z 2463.7 2023-07-14T08:23:26.000Z 2464.6 2023-07-14T08:23:32.000Z 2465.6 2023-07-14T08:23:35.000Z 2466.3 2023-07-14T08:23:37.000Z 2469.8 2023-07-14T08:23:44.000Z 2471.6 2023-07-14T08:23:48.000Z 2473.7 2023-07-14T08:23:52.000Z 2474.8 2023-07-14T08:23:55.000Z 2475.9 2023-07-14T08:23:57.000Z 2478.6 2023-07-14T08:24:01.000Z 2478.8 2023-07-14T08:24:04.000Z 2478.5 2023-07-14T08:24:05.000Z 2479 2023-07-14T08:24:11.000Z 2479.6 2023-07-14T08:24:14.000Z 2479.5 2023-07-14T08:24:16.000Z 2480.1 2023-07-14T08:24:20.000Z 2481.9 2023-07-14T08:24:24.000Z 2483 2023-07-14T08:24:26.000Z 2484.3 2023-07-14T08:24:30.000Z 2483.9 2023-07-14T08:24:33.000Z 2484.3 2023-07-14T08:24:35.000Z 2484.6 2023-07-14T08:24:39.000Z 2486.9 2023-07-14T08:24:43.000Z 2489 2023-07-14T08:24:45.000Z 2494.3 2023-07-14T08:24:51.000Z 2497 2023-07-14T08:24:54.000Z 2497 2023-07-14T08:24:55.000Z 2495 2023-07-14T08:25:02.000Z 2492.9 2023-07-14T08:25:07.000Z 2492.8 2023-07-14T08:25:11.000Z 2492.8 2023-07-14T08:25:12.000Z 2492.8 2023-07-14T08:25:19.000Z 2493.9 2023-07-14T08:25:20.000Z 2497.3 2023-07-14T08:25:23.000Z 2504.2 2023-07-14T08:25:29.000Z 2507.6 2023-07-14T08:25:33.000Z 2508.8 2023-07-14T08:25:37.000Z 2507.6 2023-07-14T08:25:39.000Z 2503.3 2023-07-14T08:25:42.000Z 2504.2 2023-07-14T08:25:46.000Z 2503.6 2023-07-14T08:25:51.000Z 2506.9 2023-07-14T08:25:56.000Z 2504.5 2023-07-14T08:25:59.000Z 2503.5 2023-07-14T08:26:02.000Z 2503.1 2023-07-14T08:26:05.000Z 2506 2023-07-14T08:26:09.000Z 2507.4 2023-07-14T08:26:11.000Z 2508.2 2023-07-14T08:26:13.000Z 2512.2 2023-07-14T08:26:19.000Z 2512.2 2023-07-14T08:26:21.000Z 2512.8 2023-07-14T08:26:24.000Z 2514.1 2023-07-14T08:26:28.000Z 2515.3 2023-07-14T08:26:31.000Z 2515.1 2023-07-14T08:26:34.000Z 2515.8 2023-07-14T08:26:35.000Z 2517.3 2023-07-14T08:26:38.000Z 2518.6 2023-07-14T08:26:41.000Z 2518.5 2023-07-14T08:26:44.000Z 2520.3 2023-07-14T08:26:49.000Z 2521 2023-07-14T08:26:50.000Z 2523.5 2023-07-14T08:26:55.000Z 2525.9 2023-07-14T08:27:00.000Z 2526.6 2023-07-14T08:27:01.000Z 2527 2023-07-14T08:27:03.000Z 2528.9 2023-07-14T08:27:10.000Z 2528.9 2023-07-14T08:27:11.000Z 2528.9 2023-07-14T08:27:18.000Z 2528.5 2023-07-14T08:27:20.000Z 2527.7 2023-07-14T08:27:27.000Z 2527.6 2023-07-14T08:27:31.000Z 2527.6 2023-07-14T08:27:33.000Z 2530.6 2023-07-14T08:27:39.000Z 2531 2023-07-14T08:27:44.000Z 2530.2 2023-07-14T08:27:47.000Z 2529.8 2023-07-14T08:27:50.000Z 2529.1 2023-07-14T08:27:55.000Z 2529.1 2023-07-14T08:27:56.000Z 2523.8 2023-07-14T08:28:01.000Z 2519.3 2023-07-14T08:28:05.000Z 2519.3 2023-07-14T08:28:06.000Z 2519.5 2023-07-14T08:28:11.000Z 2523.7 2023-07-14T08:28:16.000Z 2524.7 2023-07-14T08:28:17.000Z 2531.6 2023-07-14T08:28:21.000Z 2532.5 2023-07-14T08:28:24.000Z 2532.2 2023-07-14T08:28:26.000Z 2536 2023-07-14T08:28:32.000Z 2538.4 2023-07-14T08:28:36.000Z 2537.9 2023-07-14T08:28:37.000Z 2539.4 2023-07-14T08:28:42.000Z 2540.9 2023-07-14T08:28:45.000Z 2542.2 2023-07-14T08:28:47.000Z 2541.2 2023-07-14T08:28:52.000Z 2543 2023-07-14T08:28:56.000Z 2543.9 2023-07-14T08:29:00.000Z 2544.1 2023-07-14T08:29:06.000Z 2546.5 2023-07-14T08:29:16.000Z 2546.6 2023-07-14T08:29:18.000Z 2547.6 2023-07-14T08:29:20.000Z 2547.8 2023-07-14T08:29:22.000Z 2549.4 2023-07-14T08:29:28.000Z 2548.6 2023-07-14T08:29:30.000Z 2549.3 2023-07-14T08:29:32.000Z 2548.7 2023-07-14T08:29:40.000Z 2548.5 2023-07-14T08:29:43.000Z 2549.9 2023-07-14T08:29:44.000Z 2551 2023-07-14T08:29:48.000Z 2551.2 2023-07-14T08:29:53.000Z 2551.7 2023-07-14T08:29:54.000Z 2550.3 2023-07-14T08:30:04.000Z 2549.9 2023-07-14T08:30:08.000Z 2549.6 2023-07-14T08:30:13.000Z 2550.1 2023-07-14T08:30:14.000Z 2549.8 2023-07-14T08:30:20.000Z 2550.7 2023-07-14T08:30:25.000Z 2549.6 2023-07-14T08:30:33.000Z 2549.2 2023-07-14T08:30:35.000Z 2550.1 2023-07-14T08:30:39.000Z 2550.9 2023-07-14T08:30:45.000Z 2551.5 2023-07-14T08:30:46.000Z 2551.8 2023-07-14T08:30:52.000Z 2554.6 2023-07-14T08:30:56.000Z 2555.6 2023-07-14T08:30:57.000Z 2559.1 2023-07-14T08:31:03.000Z 2559.3 2023-07-14T08:31:05.000Z 2559.3 2023-07-14T08:31:06.000Z 2559.8 2023-07-14T08:31:07.000Z 2558.7 2023-07-14T08:31:17.000Z 2559.1 2023-07-14T08:31:23.000Z 2559.2 2023-07-14T08:31:27.000Z 2560.2 2023-07-14T08:31:29.000Z 2561.1 2023-07-14T08:31:34.000Z 2561.7 2023-07-14T08:31:39.000Z 2561.5 2023-07-14T08:31:41.000Z 2562.7 2023-07-14T08:31:49.000Z 2563 2023-07-14T08:31:50.000Z 2562.8 2023-07-14T08:31:51.000Z 2560.2 2023-07-14T08:31:58.000Z 2557.8 2023-07-14T08:32:01.000Z 2553.7 2023-07-14T08:32:08.000Z 2552.9 2023-07-14T08:32:10.000Z 2552.4 2023-07-14T08:32:12.000Z 2552.3 2023-07-14T08:32:13.000Z 2552.9 2023-07-14T08:32:18.000Z 2553 2023-07-14T08:32:21.000Z 2553.2 2023-07-14T08:32:23.000Z 2553.2 2023-07-14T08:32:27.000Z 2552.4 2023-07-14T08:32:37.000Z 2555.8 2023-07-14T08:32:51.000Z 2555.3 2023-07-14T08:32:52.000Z 2554.5 2023-07-14T08:32:58.000Z 2555.5 2023-07-14T08:32:59.000Z 2558 2023-07-14T08:33:02.000Z 2562.1 2023-07-14T08:33:10.000Z 2562.5 2023-07-14T08:33:18.000Z 2564.3 2023-07-14T08:33:22.000Z 2565.7 2023-07-14T08:33:24.000Z 2566.6 2023-07-14T08:33:36.000Z 2567.9 2023-07-14T08:33:40.000Z 2569.1 2023-07-14T08:33:43.000Z 2567.3 2023-07-14T08:33:51.000Z 2571 2023-07-14T08:33:56.000Z 2571.1 2023-07-14T08:34:01.000Z 2571.7 2023-07-14T08:34:02.000Z 2571.5 2023-07-14T08:34:10.000Z 2568.4 2023-07-14T08:34:12.000Z 2563.7 2023-07-14T08:34:16.000Z 2563.7 2023-07-14T08:34:21.000Z 2565.4 2023-07-14T08:34:23.000Z 2563.5 2023-07-14T08:34:29.000Z 2563.7 2023-07-14T08:34:36.000Z 2561.1 2023-07-14T08:34:39.000Z 2558.6 2023-07-14T08:34:41.000Z 2559.4 2023-07-14T08:34:42.000Z 2559 2023-07-14T08:34:43.000Z 2559.5 2023-07-14T08:34:46.000Z 2557.9 2023-07-14T08:34:54.000Z 2557.9 2023-07-14T08:34:57.000Z 2560.1 2023-07-14T08:35:00.000Z 2561.4 2023-07-14T08:35:03.000Z 2561.6 2023-07-14T08:35:06.000Z 2562.9 2023-07-14T08:35:08.000Z 2562.9 2023-07-14T08:35:10.000Z 2565 2023-07-14T08:35:13.000Z 2570.5 2023-07-14T08:35:19.000Z 2570.5 2023-07-14T08:35:20.000Z 2571.4 2023-07-14T08:35:21.000Z 2574 2023-07-14T08:35:26.000Z 2574 2023-07-14T08:35:27.000Z 2572.4 2023-07-14T08:35:32.000Z 2571.7 2023-07-14T08:35:35.000Z 2572.5 2023-07-14T08:35:38.000Z 2574 2023-07-14T08:35:40.000Z 2574.7 2023-07-14T08:35:44.000Z 2574.7 2023-07-14T08:35:45.000Z 2575.5 2023-07-14T08:36:00.000Z 2580.3 2023-07-14T08:36:10.000Z 2580.3 2023-07-14T08:36:11.000Z 2582.1 2023-07-14T08:36:15.000Z 2582.1 2023-07-14T08:36:16.000Z 2582 2023-07-14T08:36:19.000Z 2582.6 2023-07-14T08:36:22.000Z 2583 2023-07-14T08:36:28.000Z 2582.8 2023-07-14T08:36:29.000Z 2583.2 2023-07-14T08:36:32.000Z 2584.2 2023-07-14T08:36:37.000Z 2584.5 2023-07-14T08:36:41.000Z 2585.1 2023-07-14T08:36:43.000Z 2585.7 2023-07-14T08:36:48.000Z 2585.4 2023-07-14T08:36:53.000Z 2586.3 2023-07-14T08:36:54.000Z 2588.6 2023-07-14T08:37:00.000Z 2588.9 2023-07-14T08:37:05.000Z 2589.1 2023-07-14T08:37:09.000Z 2591.6 2023-07-14T08:37:16.000Z 2592.2 2023-07-14T08:37:17.000Z 2593.9 2023-07-14T08:37:23.000Z 2594.3 2023-07-14T08:37:29.000Z 2592.5 2023-07-14T08:37:40.000Z 2594.9 2023-07-14T08:37:47.000Z 2592.6 2023-07-14T08:37:54.000Z 2593 2023-07-14T08:37:58.000Z 2593.8 2023-07-14T08:38:00.000Z 2594 2023-07-14T08:38:01.000Z 2593.5 2023-07-14T08:38:07.000Z 2592.4 2023-07-14T08:38:10.000Z 2592.6 2023-07-14T08:38:12.000Z 2592.9 2023-07-14T08:38:15.000Z 2593.2 2023-07-14T08:38:18.000Z 2593.4 2023-07-14T08:38:19.000Z 2593 2023-07-14T08:38:21.000Z 2593.2 2023-07-14T08:38:22.000Z 2593.4 2023-07-14T08:38:24.000Z 2592.8 2023-07-14T08:38:25.000Z 2592.5 2023-07-14T08:38:27.000Z 2592 2023-07-14T08:38:30.000Z 2591.9 2023-07-14T08:38:31.000Z 2591.9 2023-07-14T08:38:35.000Z 2592.4 2023-07-14T08:38:38.000Z 2593 2023-07-14T08:38:39.000Z 2593.9 2023-07-14T08:38:49.000Z 2594.9 2023-07-14T08:38:54.000Z 2595.9 2023-07-14T08:38:57.000Z 2595.9 2023-07-14T08:38:59.000Z 2595.9 2023-07-14T08:39:02.000Z 2596.3 2023-07-14T08:39:04.000Z 2596.1 2023-07-14T08:39:05.000Z 2596 2023-07-14T08:39:06.000Z 2595.8 2023-07-14T08:39:08.000Z 2596.4 2023-07-14T08:39:13.000Z 2597 2023-07-14T08:39:16.000Z 2597.6 2023-07-14T08:39:17.000Z 2597.9 2023-07-14T08:39:19.000Z 2599 2023-07-14T08:39:24.000Z 2600.2 2023-07-14T08:39:25.000Z 2600.2 2023-07-14T08:39:27.000Z 2600.5 2023-07-14T08:39:28.000Z 2599.5 2023-07-14T08:39:38.000Z 2599.8 2023-07-14T08:39:50.000Z 2599.7 2023-07-14T08:40:01.000Z 2598.9 2023-07-14T08:40:11.000Z 2598.7 2023-07-14T08:40:16.000Z 2597.9 2023-07-14T08:40:24.000Z 2597.4 2023-07-14T08:40:34.000Z 2596.5 2023-07-14T08:40:46.000Z 2596.5 2023-07-14T08:40:47.000Z 2597.1 2023-07-14T08:40:58.000Z 2597.7 2023-07-14T08:41:00.000Z 2596.9 2023-07-14T08:41:08.000Z 2597.4 2023-07-14T08:41:11.000Z 2598.2 2023-07-14T08:41:18.000Z 2599.4 2023-07-14T08:41:29.000Z 2599.9 2023-07-14T08:41:30.000Z 2601.5 2023-07-14T08:41:37.000Z 2601.9 2023-07-14T08:41:40.000Z 2602.4 2023-07-14T08:41:42.000Z 2603.5 2023-07-14T08:41:50.000Z 2602.9 2023-07-14T08:41:52.000Z 2602.4 2023-07-14T08:41:55.000Z 2602.7 2023-07-14T08:42:02.000Z 2603 2023-07-14T08:42:03.000Z 2604.2 2023-07-14T08:42:11.000Z 2604.5 2023-07-14T08:42:13.000Z 2604.9 2023-07-14T08:42:16.000Z 2605.2 2023-07-14T08:42:19.000Z 2606.4 2023-07-14T08:42:24.000Z 2606.2 2023-07-14T08:42:29.000Z 2603.2 2023-07-14T08:42:38.000Z 2602.6 2023-07-14T08:42:39.000Z 2601.7 2023-07-14T08:42:41.000Z 2600.8 2023-07-14T08:42:44.000Z 2599.4 2023-07-14T08:42:48.000Z 2598.9 2023-07-14T08:42:49.000Z 2598 2023-07-14T08:42:53.000Z 2597.2 2023-07-14T08:42:57.000Z 2596.8 2023-07-14T08:42:59.000Z 2595.6 2023-07-14T08:43:08.000Z 2595 2023-07-14T08:43:11.000Z 2594.2 2023-07-14T08:43:12.000Z 2593.7 2023-07-14T08:43:17.000Z 2592.9 2023-07-14T08:43:22.000Z 2592.5 2023-07-14T08:43:25.000Z 2591.8 2023-07-14T08:43:30.000Z 2590 2023-07-14T08:43:35.000Z 2589.2 2023-07-14T08:43:37.000Z 2587.9 2023-07-14T08:43:40.000Z 2586.4 2023-07-14T08:43:45.000Z 2585.2 2023-07-14T08:43:48.000Z 2584.1 2023-07-14T08:43:50.000Z 2584 2023-07-14T08:43:52.000Z 2582.9 2023-07-14T08:43:57.000Z 2583.1 2023-07-14T08:43:58.000Z 2582.3 2023-07-14T08:44:02.000Z 2582.6 2023-07-14T08:44:06.000Z 2582.3 2023-07-14T08:44:08.000Z 2582.2 2023-07-14T08:44:11.000Z 2582.2 2023-07-14T08:44:12.000Z 2582.2 2023-07-14T08:44:13.000Z 2581.7 2023-07-14T08:44:16.000Z 2583.2 2023-07-14T08:44:20.000Z 2584.5 2023-07-14T08:44:21.000Z 2584.5 2023-07-14T08:44:22.000Z 2586.8 2023-07-14T08:44:26.000Z 2587.6 2023-07-14T08:44:29.000Z 2587.9 2023-07-14T08:44:30.000Z 2588.7 2023-07-14T08:44:33.000Z 2589.7 2023-07-14T08:44:38.000Z 2589.8 2023-07-14T08:44:41.000Z 2590.5 2023-07-14T08:44:42.000Z 2593.1 2023-07-14T08:44:46.000Z 2593.1 2023-07-14T08:44:47.000Z 2593.4 2023-07-14T08:44:50.000Z 2594.2 2023-07-14T08:44:56.000Z 2594.3 2023-07-14T08:44:59.000Z 2594.5 2023-07-14T08:45:02.000Z 2596.7 2023-07-14T08:45:08.000Z 2597.5 2023-07-14T08:45:09.000Z 2599 2023-07-14T08:45:15.000Z 2600 2023-07-14T08:45:19.000Z 2601.4 2023-07-14T08:45:22.000Z 2602.4 2023-07-14T08:45:26.000Z 2602 2023-07-14T08:45:27.000Z 2602.1 2023-07-14T08:45:31.000Z 2602.7 2023-07-14T08:45:35.000Z 2603.7 2023-07-14T08:45:37.000Z 2604.4 2023-07-14T08:45:40.000Z 2605.8 2023-07-14T08:45:44.000Z 2606.1 2023-07-14T08:45:46.000Z 2607.4 2023-07-14T08:45:49.000Z 2607.5 2023-07-14T08:45:51.000Z 2607 2023-07-14T08:45:53.000Z 2607.9 2023-07-14T08:45:54.000Z 2608 2023-07-14T08:45:57.000Z 2608.5 2023-07-14T08:46:02.000Z 2608.5 2023-07-14T08:46:03.000Z 2608.7 2023-07-14T08:46:05.000Z 2611.1 2023-07-14T08:46:10.000Z 2611.7 2023-07-14T08:46:12.000Z 2613 2023-07-14T08:46:16.000Z 2613.5 2023-07-14T08:46:19.000Z 2616.6 2023-07-14T08:46:25.000Z 2617.3 2023-07-14T08:46:27.000Z 2617.3 2023-07-14T08:46:31.000Z 2618.7 2023-07-14T08:46:35.000Z 2618.7 2023-07-14T08:46:36.000Z 2618.6 2023-07-14T08:46:42.000Z 2619.3 2023-07-14T08:46:45.000Z 2619.3 2023-07-14T08:46:46.000Z 2620.4 2023-07-14T08:46:50.000Z 2620.8 2023-07-14T08:46:55.000Z 2621.3 2023-07-14T08:46:56.000Z 2622 2023-07-14T08:47:00.000Z 2622.8 2023-07-14T08:47:02.000Z 2624 2023-07-14T08:47:05.000Z 2625.4 2023-07-14T08:47:10.000Z 2626.4 2023-07-14T08:47:17.000Z 2626.5 2023-07-14T08:47:20.000Z 2626.5 2023-07-14T08:47:22.000Z 2628.3 2023-07-14T08:47:30.000Z 2629.5 2023-07-14T08:47:32.000Z 2630.7 2023-07-14T08:47:35.000Z 2630.1 2023-07-14T08:47:39.000Z 2630.7 2023-07-14T08:47:41.000Z 2630.7 2023-07-14T08:47:43.000Z 2630.9 2023-07-14T08:47:46.000Z 2632.7 2023-07-14T08:47:52.000Z 2633 2023-07-14T08:47:54.000Z 2633.3 2023-07-14T08:47:57.000Z 2634 2023-07-14T08:47:59.000Z 2634.9 2023-07-14T08:48:01.000Z 2635.4 2023-07-14T08:48:03.000Z 2635.5 2023-07-14T08:48:04.000Z 2635.9 2023-07-14T08:48:06.000Z 2636.9 2023-07-14T08:48:10.000Z 2636.8 2023-07-14T08:48:11.000Z 2637.2 2023-07-14T08:48:15.000Z 2637.6 2023-07-14T08:48:19.000Z 2638.2 2023-07-14T08:48:21.000Z 2638.2 2023-07-14T08:48:26.000Z 2638 2023-07-14T08:48:28.000Z 2638.1 2023-07-14T08:48:29.000Z 2639.3 2023-07-14T08:48:34.000Z 2639.9 2023-07-14T08:48:38.000Z 2640.5 2023-07-14T08:48:39.000Z 2640.4 2023-07-14T08:48:41.000Z 2640.7 2023-07-14T08:48:44.000Z 2641.1 2023-07-14T08:48:46.000Z 2642.2 2023-07-14T08:48:50.000Z 2642.7 2023-07-14T08:48:51.000Z 2642.9 2023-07-14T08:48:56.000Z 2643.2 2023-07-14T08:48:57.000Z 2644.5 2023-07-14T08:49:02.000Z 2646 2023-07-14T08:49:06.000Z 2646.1 2023-07-14T08:49:08.000Z 2647.4 2023-07-14T08:49:14.000Z 2648.1 2023-07-14T08:49:15.000Z 2648.7 2023-07-14T08:49:18.000Z 2650.7 2023-07-14T08:49:24.000Z 2651.6 2023-07-14T08:49:29.000Z 2652.7 2023-07-14T08:49:34.000Z 2652.9 2023-07-14T08:49:35.000Z 2653.9 2023-07-14T08:49:39.000Z 2655 2023-07-14T08:49:44.000Z 2655.4 2023-07-14T08:49:45.000Z 2656.4 2023-07-14T08:49:49.000Z 2657.9 2023-07-14T08:49:57.000Z 2658.8 2023-07-14T08:50:02.000Z 2659.8 2023-07-14T08:50:07.000Z 2659.8 2023-07-14T08:50:09.000Z 2661.1 2023-07-14T08:50:15.000Z 2661.5 2023-07-14T08:50:17.000Z 2662.4 2023-07-14T08:50:20.000Z 2662.9 2023-07-14T08:50:24.000Z 2663.5 2023-07-14T08:50:25.000Z 2665.7 2023-07-14T08:50:30.000Z 2666.2 2023-07-14T08:50:32.000Z 2666.8 2023-07-14T08:50:35.000Z 2667.8 2023-07-14T08:50:40.000Z 2668.3 2023-07-14T08:50:42.000Z 2668.9 2023-07-14T08:50:45.000Z 2669.5 2023-07-14T08:50:50.000Z 2670 2023-07-14T08:50:53.000Z 2669.6 2023-07-14T08:50:57.000Z 2669.4 2023-07-14T08:51:02.000Z 2670.5 2023-07-14T08:51:07.000Z 2670.9 2023-07-14T08:51:11.000Z 2672.3 2023-07-14T08:51:17.000Z 2673.1 2023-07-14T08:51:20.000Z 2673.1 2023-07-14T08:51:21.000Z 2674.2 2023-07-14T08:51:26.000Z 2675 2023-07-14T08:51:29.000Z 2676 2023-07-14T08:51:33.000Z 2677.1 2023-07-14T08:51:38.000Z 2677.8 2023-07-14T08:51:41.000Z 2679.1 2023-07-14T08:51:46.000Z 2679.5 2023-07-14T08:51:47.000Z 2680.6 2023-07-14T08:51:50.000Z 2681.9 2023-07-14T08:51:55.000Z 2683 2023-07-14T08:52:00.000Z 2683.4 2023-07-14T08:52:03.000Z 2684.7 2023-07-14T08:52:09.000Z 2685.6 2023-07-14T08:52:13.000Z 2686.7 2023-07-14T08:52:18.000Z 2686.9 2023-07-14T08:52:19.000Z 2687.5 2023-07-14T08:52:23.000Z 2688.3 2023-07-14T08:52:29.000Z 2688.7 2023-07-14T08:52:32.000Z 2689.2 2023-07-14T08:52:34.000Z 2690 2023-07-14T08:52:38.000Z 2690.5 2023-07-14T08:52:40.000Z 2691 2023-07-14T08:52:44.000Z 2692.4 2023-07-14T08:52:49.000Z 2693.3 2023-07-14T08:52:52.000Z 2693.8 2023-07-14T08:52:54.000Z 2695.2 2023-07-14T08:53:00.000Z 2696.5 2023-07-14T08:53:04.000Z 2696.9 2023-07-14T08:53:05.000Z 2697.8 2023-07-14T08:53:10.000Z 2698.2 2023-07-14T08:53:13.000Z 2698.2 2023-07-14T08:53:14.000Z 2698.6 2023-07-14T08:53:16.000Z 2699.6 2023-07-14T08:53:20.000Z 2700.1 2023-07-14T08:53:21.000Z 2701.1 2023-07-14T08:53:24.000Z 2701.1 2023-07-14T08:53:26.000Z 2701.6 2023-07-14T08:53:29.000Z 2702.1 2023-07-14T08:53:30.000Z 2703.6 2023-07-14T08:53:35.000Z 2704.4 2023-07-14T08:53:38.000Z 2704.7 2023-07-14T08:53:41.000Z 2705.5 2023-07-14T08:53:46.000Z 2705.7 2023-07-14T08:53:48.000Z 2706.1 2023-07-14T08:53:51.000Z 2706.6 2023-07-14T08:53:56.000Z 2706.7 2023-07-14T08:53:57.000Z 2707.3 2023-07-14T08:54:02.000Z 2707.8 2023-07-14T08:54:07.000Z 2708.5 2023-07-14T08:54:13.000Z 2709.3 2023-07-14T08:54:18.000Z 2710.5 2023-07-14T08:54:28.000Z 2710.6 2023-07-14T08:54:29.000Z 2710.9 2023-07-14T08:54:32.000Z 2711.2 2023-07-14T08:54:40.000Z 2711.3 2023-07-14T08:54:47.000Z 2711.4 2023-07-14T08:54:49.000Z 2712 2023-07-14T08:54:55.000Z 2712.2 2023-07-14T08:54:58.000Z 2713 2023-07-14T08:55:06.000Z 2713.3 2023-07-14T08:55:09.000Z 2713.6 2023-07-14T08:55:12.000Z 2712.8 2023-07-14T08:55:21.000Z 2711.9 2023-07-14T08:55:29.000Z 2711.8 2023-07-14T08:55:30.000Z 2711.4 2023-07-14T08:55:39.000Z 2712.1 2023-07-14T08:55:48.000Z 2713.1 2023-07-14T08:55:55.000Z 2714.7 2023-07-14T08:56:03.000Z 2715.9 2023-07-14T08:56:09.000Z 2716.1 2023-07-14T08:56:11.000Z 2716.3 2023-07-14T08:56:13.000Z 2716.4 2023-07-14T08:56:15.000Z 2716.5 2023-07-14T08:56:16.000Z 2716.4 2023-07-14T08:56:17.000Z 2716.5 2023-07-14T08:56:19.000Z 2717.1 2023-07-14T08:56:23.000Z 2717.1 2023-07-14T08:56:24.000Z 2717.6 2023-07-14T08:56:26.000Z 2717.8 2023-07-14T08:56:27.000Z 2718.5 2023-07-14T08:56:31.000Z 2718.9 2023-07-14T08:56:33.000Z 2719.8 2023-07-14T08:56:38.000Z 2720.4 2023-07-14T08:56:43.000Z 2722 2023-07-14T08:56:52.000Z 2722.7 2023-07-14T08:56:58.000Z 2723.8 2023-07-14T08:57:02.000Z 2724.5 2023-07-14T08:57:05.000Z 2725.9 2023-07-14T08:57:13.000Z 2725 2023-07-14T08:57:23.000Z 2724.6 2023-07-14T08:57:26.000Z 2724.4 2023-07-14T08:57:31.000Z 2724.5 2023-07-14T08:57:34.000Z 2724.3 2023-07-14T08:57:36.000Z 2723.8 2023-07-14T08:57:39.000Z 2723.6 2023-07-14T08:57:40.000Z 2723.7 2023-07-14T08:57:48.000Z 2723.3 2023-07-14T08:57:51.000Z 2723.3 2023-07-14T08:57:53.000Z 2723.5 2023-07-14T08:58:00.000Z 2723.3 2023-07-14T08:58:14.000Z 2723 2023-07-14T08:58:18.000Z 2722 2023-07-14T08:58:24.000Z 2721 2023-07-14T08:58:29.000Z 2720.7 2023-07-14T08:58:33.000Z 2720.7 2023-07-14T08:58:43.000Z 2721.1 2023-07-14T08:58:52.000Z 2720.3 2023-07-14T08:59:04.000Z 2720.4 2023-07-14T08:59:05.000Z 2720.5 2023-07-14T08:59:14.000Z 2721.7 2023-07-14T08:59:22.000Z 2722.2 2023-07-14T08:59:24.000Z 2722.7 2023-07-14T08:59:27.000Z 2724.1 2023-07-14T08:59:36.000Z 2724.8 2023-07-14T08:59:41.000Z 2725.8 2023-07-14T08:59:47.000Z 2726 2023-07-14T08:59:48.000Z 2727 2023-07-14T08:59:58.000Z 2727.2 2023-07-14T09:00:00.000Z 2727.7 2023-07-14T09:00:07.000Z 2727.5 2023-07-14T09:00:10.000Z 2727.8 2023-07-14T09:00:11.000Z 2726 2023-07-14T09:00:24.000Z 2726.1 2023-07-14T09:00:36.000Z 2726.6 2023-07-14T09:00:45.000Z 2726 2023-07-14T09:00:53.000Z 2727.8 2023-07-14T09:01:04.000Z 2730.8 2023-07-14T09:01:18.000Z 2731.2 2023-07-14T09:01:19.000Z 2731.6 2023-07-14T09:01:23.000Z 2732 2023-07-14T09:01:25.000Z 2732.9 2023-07-14T09:01:30.000Z 2733.3 2023-07-14T09:01:32.000Z 2734.5 2023-07-14T09:01:40.000Z 2734.9 2023-07-14T09:01:41.000Z 2735.8 2023-07-14T09:01:46.000Z 2736.1 2023-07-14T09:01:49.000Z 2736.4 2023-07-14T09:01:52.000Z 2736.9 2023-07-14T09:01:58.000Z 2738.3 2023-07-14T09:02:05.000Z 2738.7 2023-07-14T09:02:06.000Z 2739.4 2023-07-14T09:02:11.000Z 2740.1 2023-07-14T09:02:15.000Z 2740.3 2023-07-14T09:02:17.000Z 2741.2 2023-07-14T09:02:23.000Z 2741.5 2023-07-14T09:02:26.000Z 2742.2 2023-07-14T09:02:32.000Z 2742.3 2023-07-14T09:02:35.000Z 2742.9 2023-07-14T09:02:39.000Z 2743.6 2023-07-14T09:02:45.000Z 2743.8 2023-07-14T09:02:46.000Z 2744.9 2023-07-14T09:02:51.000Z 2745.4 2023-07-14T09:02:54.000Z 2746.3 2023-07-14T09:02:57.000Z 2746.9 2023-07-14T09:02:59.000Z 2748.6 2023-07-14T09:03:06.000Z 2749.2 2023-07-14T09:03:07.000Z 2750 2023-07-14T09:03:13.000Z 2749.6 2023-07-14T09:03:14.000Z 2750.6 2023-07-14T09:03:19.000Z 2752.2 2023-07-14T09:03:25.000Z 2753 2023-07-14T09:03:31.000Z 2754.3 2023-07-14T09:03:36.000Z 2754.8 2023-07-14T09:03:37.000Z 2755.8 2023-07-14T09:03:42.000Z 2755 2023-07-14T09:03:46.000Z 2755.7 2023-07-14T09:03:50.000Z 2757 2023-07-14T09:03:56.000Z 2757.5 2023-07-14T09:03:57.000Z 2758.5 2023-07-14T09:04:01.000Z 2760.1 2023-07-14T09:04:05.000Z 2760.7 2023-07-14T09:04:07.000Z 2761 2023-07-14T09:04:12.000Z 2761.6 2023-07-14T09:04:15.000Z 2761.8 2023-07-14T09:04:17.000Z 2763.8 2023-07-14T09:04:24.000Z 2764.4 2023-07-14T09:04:26.000Z 2764.7 2023-07-14T09:04:30.000Z 2765.9 2023-07-14T09:04:35.000Z 2766.5 2023-07-14T09:04:37.000Z 2766.8 2023-07-14T09:04:39.000Z 2767.5 2023-07-14T09:04:45.000Z 2768.1 2023-07-14T09:04:47.000Z 2769 2023-07-14T09:04:54.000Z 2769.2 2023-07-14T09:04:57.000Z 2770 2023-07-14T09:05:01.000Z 2771.9 2023-07-14T09:05:06.000Z 2772.8 2023-07-14T09:05:08.000Z 2773.2 2023-07-14T09:05:11.000Z 2774.2 2023-07-14T09:05:18.000Z 2774.6 2023-07-14T09:05:19.000Z 2776 2023-07-14T09:05:32.000Z 2775.4 2023-07-14T09:05:39.000Z 2775.4 2023-07-14T09:05:45.000Z 2774.4 2023-07-14T09:06:02.000Z 2773.3 2023-07-14T09:06:21.000Z 2773.3 2023-07-14T09:06:38.000Z 2773.9 2023-07-14T09:06:53.000Z 2775.4 2023-07-14T09:07:03.000Z 2775.5 2023-07-14T09:07:04.000Z 2775.9 2023-07-14T09:07:13.000Z 2776.2 2023-07-14T09:07:14.000Z 2776 2023-07-14T09:07:16.000Z 2777.9 2023-07-14T09:07:21.000Z 2778.1 2023-07-14T09:07:23.000Z 2778.8 2023-07-14T09:07:27.000Z 2779.3 2023-07-14T09:07:35.000Z 2779 2023-07-14T09:07:36.000Z 2780.3 2023-07-14T09:07:39.000Z 2782.3 2023-07-14T09:07:43.000Z 2782.6 2023-07-14T09:07:45.000Z 2784.4 2023-07-14T09:07:52.000Z 2784.8 2023-07-14T09:07:54.000Z 2787.8 2023-07-14T09:08:00.000Z 2788.9 2023-07-14T09:08:03.000Z 2789.4 2023-07-14T09:08:06.000Z 2789.2 2023-07-14T09:08:08.000Z 2789.5 2023-07-14T09:08:11.000Z 2789.4 2023-07-14T09:08:13.000Z 2789.6 2023-07-14T09:08:16.000Z 2788.9 2023-07-14T09:08:23.000Z 2788.9 2023-07-14T09:08:24.000Z 2790.1 2023-07-14T09:08:29.000Z 2790.6 2023-07-14T09:08:34.000Z 2791.8 2023-07-14T09:08:36.000Z 2792.4 2023-07-14T09:08:38.000Z 2792.5 2023-07-14T09:08:41.000Z 2793.2 2023-07-14T09:08:43.000Z 2793.8 2023-07-14T09:08:44.000Z 2794.7 2023-07-14T09:08:50.000Z 2798.6 2023-07-14T09:08:57.000Z 2802.3 2023-07-14T09:09:02.000Z 2803.3 2023-07-14T09:09:06.000Z 2803.6 2023-07-14T09:09:09.000Z 2803.4 2023-07-14T09:09:13.000Z 2803 2023-07-14T09:09:15.000Z 2803.4 2023-07-14T09:09:16.000Z 2802.7 2023-07-14T09:09:19.000Z 2802.9 2023-07-14T09:09:24.000Z 2803.4 2023-07-14T09:09:25.000Z 2802.3 2023-07-14T09:09:27.000Z 2802.3 2023-07-14T09:09:28.000Z 2802.3 2023-07-14T09:09:33.000Z 2801.2 2023-07-14T09:09:43.000Z 2800.7 2023-07-14T09:10:02.000Z 2798.4 2023-07-14T09:10:17.000Z 2798.4 2023-07-14T09:10:18.000Z 2797.8 2023-07-14T09:10:34.000Z 2797.8 2023-07-14T09:10:52.000Z 2800.8 2023-07-14T09:11:02.000Z 2801.9 2023-07-14T09:11:04.000Z 2802.5 2023-07-14T09:11:05.000Z 2803.6 2023-07-14T09:11:08.000Z 2803.6 2023-07-14T09:11:09.000Z 2803.7 2023-07-14T09:11:12.000Z 2804.9 2023-07-14T09:11:22.000Z 2805.7 2023-07-14T09:11:32.000Z 2805.7 2023-07-14T09:11:33.000Z 2805.7 2023-07-14T09:11:40.000Z 2806.9 2023-07-14T09:11:45.000Z 2807.9 2023-07-14T09:11:49.000Z 2808.1 2023-07-14T09:11:59.000Z 2808.6 2023-07-14T09:12:10.000Z 2810.8 2023-07-14T09:12:20.000Z 2810.7 2023-07-14T09:12:23.000Z 2811.4 2023-07-14T09:12:27.000Z 2812 2023-07-14T09:12:30.000Z 2812.6 2023-07-14T09:12:37.000Z 2812.4 2023-07-14T09:12:38.000Z 2811.9 2023-07-14T09:12:43.000Z 2811.6 2023-07-14T09:12:47.000Z 2811.6 2023-07-14T09:12:48.000Z 2811.8 2023-07-14T09:12:54.000Z 2811.9 2023-07-14T09:12:59.000Z 2812.9 2023-07-14T09:13:05.000Z 2812.9 2023-07-14T09:13:08.000Z 2813 2023-07-14T09:13:10.000Z 2813.4 2023-07-14T09:13:11.000Z 2814.4 2023-07-14T09:13:15.000Z 2815.4 2023-07-14T09:13:19.000Z 2815.9 2023-07-14T09:13:21.000Z 2817.5 2023-07-14T09:13:24.000Z 2820.2 2023-07-14T09:13:29.000Z 2820.2 2023-07-14T09:13:30.000Z 2820.6 2023-07-14T09:13:36.000Z 2821.1 2023-07-14T09:13:38.000Z 2824.5 2023-07-14T09:13:45.000Z 2824.5 2023-07-14T09:13:46.000Z 2825.3 2023-07-14T09:13:52.000Z 2825.3 2023-07-14T09:13:55.000Z 2825.3 2023-07-14T09:14:00.000Z 2824.9 2023-07-14T09:14:12.000Z 2824.1 2023-07-14T09:14:24.000Z 2826.2 2023-07-14T09:14:36.000Z 2826.6 2023-07-14T09:14:37.000Z 2827.4 2023-07-14T09:14:40.000Z 2828.3 2023-07-14T09:14:42.000Z 2828.3 2023-07-14T09:14:44.000Z 2828.7 2023-07-14T09:14:48.000Z 2829.2 2023-07-14T09:14:52.000Z 2829.6 2023-07-14T09:14:53.000Z 2830 2023-07-14T09:14:55.000Z 2830.8 2023-07-14T09:15:00.000Z 2830.9 2023-07-14T09:15:02.000Z 2831.4 2023-07-14T09:15:04.000Z 2833 2023-07-14T09:15:10.000Z 2833.4 2023-07-14T09:15:12.000Z 2833.4 2023-07-14T09:15:13.000Z 2834 2023-07-14T09:15:15.000Z 2834.7 2023-07-14T09:15:20.000Z 2834.6 2023-07-14T09:15:22.000Z 2835.5 2023-07-14T09:15:28.000Z 2835.2 2023-07-14T09:15:29.000Z 2835.6 2023-07-14T09:15:31.000Z 2836 2023-07-14T09:15:32.000Z 2836.9 2023-07-14T09:15:35.000Z 2837.3 2023-07-14T09:15:38.000Z 2837.7 2023-07-14T09:15:40.000Z 2838.5 2023-07-14T09:15:44.000Z 2839.6 2023-07-14T09:15:48.000Z 2840.4 2023-07-14T09:15:50.000Z 2841.1 2023-07-14T09:15:57.000Z 2841.1 2023-07-14T09:15:59.000Z 2842.2 2023-07-14T09:16:01.000Z 2845.2 2023-07-14T09:16:08.000Z 2846.3 2023-07-14T09:16:11.000Z 2847.1 2023-07-14T09:16:13.000Z 2848.5 2023-07-14T09:16:17.000Z 2849.8 2023-07-14T09:16:21.000Z 2849.7 2023-07-14T09:16:25.000Z 2848.8 2023-07-14T09:16:31.000Z 2848.9 2023-07-14T09:16:35.000Z 2848.1 2023-07-14T09:16:40.000Z 2848.5 2023-07-14T09:16:41.000Z 2848.1 2023-07-14T09:16:42.000Z 2847.7 2023-07-14T09:16:53.000Z 2847.3 2023-07-14T09:16:56.000Z 2847.3 2023-07-14T09:17:13.000Z 2849 2023-07-14T09:17:16.000Z 2851.1 2023-07-14T09:17:21.000Z 2851.9 2023-07-14T09:17:24.000Z 2853.1 2023-07-14T09:17:28.000Z 2853.4 2023-07-14T09:17:30.000Z 2853.4 2023-07-14T09:17:31.000Z 2855 2023-07-14T09:17:37.000Z 2855.5 2023-07-14T09:17:43.000Z 2856.2 2023-07-14T09:17:46.000Z 2856.3 2023-07-14T09:17:47.000Z 2858.2 2023-07-14T09:17:54.000Z 2858.4 2023-07-14T09:17:56.000Z 2859.4 2023-07-14T09:17:59.000Z 2859.3 2023-07-14T09:18:06.000Z 2859.3 2023-07-14T09:18:07.000Z 2858.4 2023-07-14T09:18:23.000Z 2858 2023-07-14T09:18:33.000Z 2859 2023-07-14T09:18:37.000Z 2857.8 2023-07-14T09:18:41.000Z 2857.7 2023-07-14T09:18:51.000Z 2858.7 2023-07-14T09:19:03.000Z 2860.2 2023-07-14T09:19:09.000Z 2861.4 2023-07-14T09:19:12.000Z 2861.9 2023-07-14T09:19:14.000Z 2863.9 2023-07-14T09:19:18.000Z 2865.3 2023-07-14T09:19:20.000Z 2866.9 2023-07-14T09:19:24.000Z 2867 2023-07-14T09:19:28.000Z 2867.5 2023-07-14T09:19:31.000Z 2868.5 2023-07-14T09:19:36.000Z 2868.5 2023-07-14T09:19:37.000Z 2869.1 2023-07-14T09:19:41.000Z 2870 2023-07-14T09:19:47.000Z 2870.8 2023-07-14T09:19:51.000Z 2872 2023-07-14T09:19:58.000Z 2873.2 2023-07-14T09:20:04.000Z 2874 2023-07-14T09:20:09.000Z 2874.5 2023-07-14T09:20:12.000Z 2873.1 2023-07-14T09:20:21.000Z 2873 2023-07-14T09:20:23.000Z 2873.2 2023-07-14T09:20:28.000Z 2873.2 2023-07-14T09:20:29.000Z 2873.7 2023-07-14T09:20:33.000Z 2874.2 2023-07-14T09:20:39.000Z 2874 2023-07-14T09:20:41.000Z 2873.7 2023-07-14T09:20:45.000Z 2872.7 2023-07-14T09:20:49.000Z 2871.1 2023-07-14T09:20:52.000Z 2869 2023-07-14T09:20:58.000Z 2868 2023-07-14T09:20:59.000Z 2868 2023-07-14T09:21:01.000Z 2868 2023-07-14T09:21:06.000Z 2869 2023-07-14T09:21:08.000Z 2873 2023-07-14T09:21:15.000Z 2873.4 2023-07-14T09:21:16.000Z 2875.3 2023-07-14T09:21:21.000Z 2877.5 2023-07-14T09:21:26.000Z 2878.2 2023-07-14T09:21:28.000Z 2879.5 2023-07-14T09:21:33.000Z 2879.2 2023-07-14T09:21:35.000Z 2879.3 2023-07-14T09:21:39.000Z 2880.8 2023-07-14T09:21:43.000Z 2883 2023-07-14T09:21:47.000Z 2885.1 2023-07-14T09:21:52.000Z 2885.8 2023-07-14T09:21:54.000Z 2887.1 2023-07-14T09:21:57.000Z 2888.4 2023-07-14T09:22:02.000Z 2888.4 2023-07-14T09:22:09.000Z 2890.2 2023-07-14T09:22:13.000Z 2890.2 2023-07-14T09:22:15.000Z 2891.6 2023-07-14T09:22:20.000Z 2893.6 2023-07-14T09:22:25.000Z 2893.5 2023-07-14T09:22:29.000Z 2893.1 2023-07-14T09:22:33.000Z 2892.7 2023-07-14T09:22:36.000Z 2892.2 2023-07-14T09:22:42.000Z 2892.8 2023-07-14T09:22:43.000Z 2895.5 2023-07-14T09:22:48.000Z 2896.5 2023-07-14T09:22:50.000Z 2896.7 2023-07-14T09:22:54.000Z 2897.3 2023-07-14T09:23:00.000Z 2896.9 2023-07-14T09:23:02.000Z 2898.6 2023-07-14T09:23:08.000Z 2897.5 2023-07-14T09:23:12.000Z 2897.8 2023-07-14T09:23:15.000Z 2897 2023-07-14T09:23:21.000Z 2896.2 2023-07-14T09:23:22.000Z 2896.4 2023-07-14T09:23:29.000Z 2896.8 2023-07-14T09:23:30.000Z 2897.6 2023-07-14T09:23:38.000Z 2898.1 2023-07-14T09:23:40.000Z 2899.4 2023-07-14T09:23:43.000Z 2902.8 2023-07-14T09:23:50.000Z 2903.4 2023-07-14T09:23:51.000Z 2908.5 2023-07-14T09:23:58.000Z 2909.5 2023-07-14T09:24:01.000Z 2912.3 2023-07-14T09:24:04.000Z 2915.5 2023-07-14T09:24:10.000Z 2917.3 2023-07-14T09:24:15.000Z 2919 2023-07-14T09:24:19.000Z 2921.9 2023-07-14T09:24:23.000Z 2923.8 2023-07-14T09:24:29.000Z 2923.6 2023-07-14T09:24:30.000Z 2926.2 2023-07-14T09:24:35.000Z 2926.6 2023-07-14T09:24:41.000Z 2924 2023-07-14T09:24:47.000Z 2921.8 2023-07-14T09:24:49.000Z 2921.4 2023-07-14T09:24:52.000Z 2922.8 2023-07-14T09:24:57.000Z 2924.3 2023-07-14T09:24:59.000Z 2926.4 2023-07-14T09:25:06.000Z 2926.4 2023-07-14T09:25:07.000Z 2927.2 2023-07-14T09:25:10.000Z 2928.7 2023-07-14T09:25:13.000Z 2929 2023-07-14T09:25:15.000Z 2931 2023-07-14T09:25:19.000Z 2932.4 2023-07-14T09:25:23.000Z 2933.9 2023-07-14T09:25:27.000Z 2933.9 2023-07-14T09:25:32.000Z 2934.5 2023-07-14T09:25:33.000Z 2936.6 2023-07-14T09:25:40.000Z 2937.2 2023-07-14T09:25:42.000Z 2937.5 2023-07-14T09:25:45.000Z 2938.1 2023-07-14T09:25:46.000Z 2939.3 2023-07-14T09:25:52.000Z 2940 2023-07-14T09:25:57.000Z 2940 2023-07-14T09:25:58.000Z 2938.4 2023-07-14T09:26:03.000Z 2939.5 2023-07-14T09:26:08.000Z 2940 2023-07-14T09:26:09.000Z 2941.2 2023-07-14T09:26:15.000Z 2942 2023-07-14T09:26:18.000Z 2943.7 2023-07-14T09:26:23.000Z 2944.2 2023-07-14T09:26:24.000Z 2945.2 2023-07-14T09:26:27.000Z 2945.7 2023-07-14T09:26:29.000Z 2947.4 2023-07-14T09:26:34.000Z 2948.1 2023-07-14T09:26:37.000Z 2949.4 2023-07-14T09:26:42.000Z 2950.3 2023-07-14T09:26:46.000Z 2950.8 2023-07-14T09:26:47.000Z 2951.2 2023-07-14T09:26:54.000Z 2950.9 2023-07-14T09:26:55.000Z 2950.4 2023-07-14T09:26:59.000Z 2949.5 2023-07-14T09:27:06.000Z 2949.7 2023-07-14T09:27:15.000Z 2949.7 2023-07-14T09:27:28.000Z 2949.7 2023-07-14T09:27:29.000Z 2949.9 2023-07-14T09:27:46.000Z 2950 2023-07-14T09:28:00.000Z 2949.8 2023-07-14T09:28:14.000Z 2950 2023-07-14T09:28:23.000Z 2949 2023-07-14T09:28:29.000Z 2949.6 2023-07-14T09:28:36.000Z 2949.9 2023-07-14T09:28:38.000Z 2950.1 2023-07-14T09:28:42.000Z 2950.1 2023-07-14T09:28:47.000Z 2949.6 2023-07-14T09:29:00.000Z 2950.1 2023-07-14T09:29:20.000Z 2949.6 2023-07-14T09:29:26.000Z 2950.4 2023-07-14T09:32:48.000Z 2950 2023-07-14T09:32:55.000Z 2950.2 2023-07-14T09:33:04.000Z 2949.8 2023-07-14T09:33:13.000Z 2950.5 2023-07-14T09:33:23.000Z 2951.9 2023-07-14T09:33:30.000Z 2952.9 2023-07-14T09:33:35.000Z 2953.6 2023-07-14T09:33:37.000Z 2955.1 2023-07-14T09:33:43.000Z 2955.8 2023-07-14T09:33:46.000Z 2956.2 2023-07-14T09:33:48.000Z 2956.9 2023-07-14T09:33:53.000Z 2957.3 2023-07-14T09:33:55.000Z 2958 2023-07-14T09:33:59.000Z 2958.4 2023-07-14T09:34:05.000Z 2958.3 2023-07-14T09:34:06.000Z 2957.8 2023-07-14T09:34:12.000Z 2957.1 2023-07-14T09:34:15.000Z 2956.9 2023-07-14T09:34:18.000Z 2956.7 2023-07-14T09:34:24.000Z 2960 2023-07-14T09:34:33.000Z 2961.8 2023-07-14T09:34:35.000Z 2964 2023-07-14T09:34:42.000Z 2962.9 2023-07-14T09:34:46.000Z 2960.9 2023-07-14T09:34:51.000Z 2960 2023-07-14T09:34:52.000Z 2961.3 2023-07-14T09:35:02.000Z 2962.4 2023-07-14T09:35:07.000Z 2961.7 2023-07-14T09:35:12.000Z 2964.2 2023-07-14T09:35:16.000Z 2967.8 2023-07-14T09:35:19.000Z 2969.8 2023-07-14T09:35:24.000Z 2970.5 2023-07-14T09:35:29.000Z 2970.5 2023-07-14T09:35:30.000Z 2971.2 2023-07-14T09:35:36.000Z 2971.2 2023-07-14T09:35:37.000Z 2973.6 2023-07-14T09:35:43.000Z 2973.7 2023-07-14T09:35:47.000Z 2974.4 2023-07-14T09:35:52.000Z 2974.6 2023-07-14T09:35:57.000Z 2974.7 2023-07-14T09:36:01.000Z 2975.3 2023-07-14T09:36:09.000Z 2975.6 2023-07-14T09:36:14.000Z 2975.8 2023-07-14T09:36:20.000Z 2976.1 2023-07-14T09:36:22.000Z 2976.6 2023-07-14T09:36:25.000Z 2976.8 2023-07-14T09:36:27.000Z 2977.8 2023-07-14T09:36:31.000Z 2978.3 2023-07-14T09:36:33.000Z 2979.9 2023-07-14T09:36:39.000Z 2979.9 2023-07-14T09:36:40.000Z 2980.8 2023-07-14T09:36:42.000Z 2982.9 2023-07-14T09:36:48.000Z 2985.8 2023-07-14T09:36:55.000Z 2986.4 2023-07-14T09:36:57.000Z 2987.7 2023-07-14T09:37:02.000Z 2987.9 2023-07-14T09:37:07.000Z 2987.9 2023-07-14T09:37:09.000Z 2988.1 2023-07-14T09:37:14.000Z 2988.6 2023-07-14T09:37:20.000Z 2989.1 2023-07-14T09:37:25.000Z 2989.3 2023-07-14T09:37:29.000Z 2989.4 2023-07-14T09:37:30.000Z 2989.7 2023-07-14T09:37:33.000Z 2990.6 2023-07-14T09:37:37.000Z 2990.9 2023-07-14T09:37:38.000Z 2991.7 2023-07-14T09:37:41.000Z 2992.7 2023-07-14T09:37:44.000Z 2995 2023-07-14T09:37:50.000Z 2995 2023-07-14T09:37:51.000Z 2997.3 2023-07-14T09:37:56.000Z 2999.1 2023-07-14T09:38:00.000Z 3000 2023-07-14T09:38:03.000Z 3002.8 2023-07-14T09:38:09.000Z 3003.6 2023-07-14T09:38:10.000Z 3004.4 2023-07-14T09:38:16.000Z 3003.7 2023-07-14T09:38:20.000Z 3003.7 2023-07-14T09:38:21.000Z 3005.3 2023-07-14T09:38:27.000Z 3005.3 2023-07-14T09:38:29.000Z 3006.1 2023-07-14T09:38:36.000Z 3006.9 2023-07-14T09:38:40.000Z 3007.6 2023-07-14T09:38:43.000Z 3007.6 2023-07-14T09:38:48.000Z 3007.6 2023-07-14T09:38:50.000Z 3009.9 2023-07-14T09:38:56.000Z 3011.5 2023-07-14T09:39:02.000Z 3012.3 2023-07-14T09:39:05.000Z 3013 2023-07-14T09:39:12.000Z 3013 2023-07-14T09:39:13.000Z 3014.5 2023-07-14T09:39:19.000Z 3015.3 2023-07-14T09:39:22.000Z 3015.3 2023-07-14T09:39:28.000Z 3015.3 2023-07-14T09:39:30.000Z 3016.1 2023-07-14T09:39:34.000Z 3016.9 2023-07-14T09:39:41.000Z 3016.9 2023-07-14T09:39:42.000Z 3017.6 2023-07-14T09:39:48.000Z 3018.4 2023-07-14T09:39:51.000Z 3019.2 2023-07-14T09:39:56.000Z 3020 2023-07-14T09:40:03.000Z 3021.6 2023-07-14T09:40:10.000Z 3023.3 2023-07-14T09:40:16.000Z 3023.2 2023-07-14T09:40:21.000Z 3024.1 2023-07-14T09:40:27.000Z 3025.1 2023-07-14T09:40:31.000Z 3027.1 2023-07-14T09:40:37.000Z 3027.1 2023-07-14T09:40:38.000Z 3027.1 2023-07-14T09:40:46.000Z 3028.1 2023-07-14T09:40:49.000Z 3030.2 2023-07-14T09:40:56.000Z 3030.2 2023-07-14T09:41:01.000Z 3032.2 2023-07-14T09:41:07.000Z 3035.2 2023-07-14T09:41:13.000Z 3036.2 2023-07-14T09:41:17.000Z 3038.3 2023-07-14T09:41:22.000Z 3038.3 2023-07-14T09:41:23.000Z 3039.4 2023-07-14T09:41:28.000Z 3040.5 2023-07-14T09:41:34.000Z 3040.5 2023-07-14T09:41:35.000Z 3040.5 2023-07-14T09:41:40.000Z 3041.6 2023-07-14T09:41:46.000Z 3042.7 2023-07-14T09:41:47.000Z 3043.8 2023-07-14T09:41:51.000Z 3042.8 2023-07-14T09:41:56.000Z 3045.1 2023-07-14T09:42:03.000Z 3044.2 2023-07-14T09:42:08.000Z 3044.2 2023-07-14T09:42:10.000Z 3046.8 2023-07-14T09:42:20.000Z 3046.8 2023-07-14T09:42:21.000Z 3047.1 2023-07-14T09:42:25.000Z 3047.1 2023-07-14T09:42:30.000Z 3047.1 2023-07-14T09:42:32.000Z 3045.9 2023-07-14T09:42:43.000Z 3045.9 2023-07-14T09:42:44.000Z 3045.9 2023-07-14T09:43:00.000Z 3048.2 2023-07-14T09:43:15.000Z 3048.2 2023-07-14T09:43:16.000Z 3048.1 2023-07-14T09:43:19.000Z 3049.2 2023-07-14T09:43:32.000Z 3049 2023-07-14T09:43:45.000Z 3051.1 2023-07-14T09:43:50.000Z 3052.2 2023-07-14T09:43:51.000Z 3051.1 2023-07-14T09:43:56.000Z 3052.2 2023-07-14T09:44:02.000Z 3053.3 2023-07-14T09:44:04.000Z 3052.3 2023-07-14T09:44:09.000Z 3052.3 2023-07-14T09:44:14.000Z 3054.6 2023-07-14T09:44:25.000Z 3054.6 2023-07-14T09:44:27.000Z 3056.7 2023-07-14T09:44:32.000Z 3058.9 2023-07-14T09:44:38.000Z 3059.9 2023-07-14T09:44:39.000Z 3062 2023-07-14T09:44:44.000Z 3064 2023-07-14T09:44:49.000Z 3064.1 2023-07-14T09:44:55.000Z 3065 2023-07-14T09:45:01.000Z 3063.1 2023-07-14T09:45:04.000Z 3065 2023-07-14T09:45:11.000Z 3065 2023-07-14T09:45:12.000Z 3065 2023-07-14T09:45:14.000Z 3065 2023-07-14T09:45:23.000Z 3065 2023-07-14T09:45:24.000Z 3065 2023-07-14T09:45:31.000Z 3064.2 2023-07-14T09:45:36.000Z 3064.2 2023-07-14T09:45:40.000Z 3062.1 2023-07-14T09:45:45.000Z 3062.1 2023-07-14T09:45:46.000Z 3061.4 2023-07-14T09:45:47.000Z 3060.7 2023-07-14T09:45:55.000Z 3060.7 2023-07-14T09:45:59.000Z 3060.7 2023-07-14T09:46:11.000Z 3062.1 2023-07-14T09:46:20.000Z 3062.8 2023-07-14T09:46:23.000Z 3063.5 2023-07-14T09:46:25.000Z 3064.2 2023-07-14T09:46:30.000Z 3065.7 2023-07-14T09:46:33.000Z 3066.5 2023-07-14T09:46:35.000Z 3066.5 2023-07-14T09:46:36.000Z 3068 2023-07-14T09:46:40.000Z 3069.3 2023-07-14T09:46:45.000Z 3070 2023-07-14T09:46:46.000Z 3071.2 2023-07-14T09:46:50.000Z 3072.4 2023-07-14T09:46:52.000Z 3073.5 2023-07-14T09:46:56.000Z 3074.2 2023-07-14T09:46:58.000Z 3074.9 2023-07-14T09:47:01.000Z 3075.4 2023-07-14T09:47:03.000Z 3075.8 2023-07-14T09:47:05.000Z 3076.2 2023-07-14T09:47:07.000Z 3077 2023-07-14T09:47:11.000Z 3077.9 2023-07-14T09:47:15.000Z 3078.3 2023-07-14T09:47:17.000Z 3079.2 2023-07-14T09:47:24.000Z 3079.2 2023-07-14T09:47:25.000Z 3079.2 2023-07-14T09:47:26.000Z 3079.6 2023-07-14T09:47:28.000Z 3081 2023-07-14T09:47:35.000Z 3081.5 2023-07-14T09:47:39.000Z 3082.3 2023-07-14T09:47:44.000Z 3082.3 2023-07-14T09:47:46.000Z 3083.2 2023-07-14T09:47:53.000Z 3083.5 2023-07-14T09:47:54.000Z 3084.1 2023-07-14T09:47:58.000Z 3084.7 2023-07-14T09:48:02.000Z 3085 2023-07-14T09:48:05.000Z 3085.5 2023-07-14T09:48:10.000Z 3085.5 2023-07-14T09:48:11.000Z 3087.1 2023-07-14T09:48:18.000Z 3087.4 2023-07-14T09:48:20.000Z 3088.6 2023-07-14T09:48:24.000Z 3089.8 2023-07-14T09:48:29.000Z 3091 2023-07-14T09:48:32.000Z 3091.3 2023-07-14T09:48:34.000Z 3093.4 2023-07-14T09:48:42.000Z 3093.4 2023-07-14T09:48:43.000Z 3095.7 2023-07-14T09:48:49.000Z 3096.6 2023-07-14T09:48:53.000Z 3096.3 2023-07-14T09:48:54.000Z 3096.5 2023-07-14T09:49:00.000Z 3097.4 2023-07-14T09:49:04.000Z 3097.4 2023-07-14T09:49:06.000Z 3098.6 2023-07-14T09:49:15.000Z 3099.3 2023-07-14T09:49:23.000Z 3099.1 2023-07-14T09:49:26.000Z 3098.5 2023-07-14T09:49:29.000Z 3098.3 2023-07-14T09:49:33.000Z 3097.7 2023-07-14T09:49:37.000Z 3097.1 2023-07-14T09:49:40.000Z 3098 2023-07-14T09:49:47.000Z 3097.2 2023-07-14T09:49:53.000Z 3097.2 2023-07-14T09:49:57.000Z 3097 2023-07-14T09:49:58.000Z 3097.3 2023-07-14T09:50:02.000Z 3098 2023-07-14T09:50:08.000Z 3098.2 2023-07-14T09:50:09.000Z 3098.4 2023-07-14T09:50:14.000Z 3099.4 2023-07-14T09:50:18.000Z 3100 2023-07-14T09:50:30.000Z 3100.7 2023-07-14T09:50:45.000Z 3100.5 2023-07-14T09:51:03.000Z 3100.9 2023-07-14T09:51:08.000Z 3100.7 2023-07-14T09:51:16.000Z 3099.1 2023-07-14T09:51:27.000Z 3097.7 2023-07-14T09:51:37.000Z 3097.4 2023-07-14T09:51:48.000Z 3097.2 2023-07-14T09:52:02.000Z 3097.2 2023-07-14T09:52:04.000Z 3096.8 2023-07-14T09:52:09.000Z 3096.8 2023-07-14T09:52:10.000Z 3096 2023-07-14T09:52:17.000Z 3096 2023-07-14T09:52:19.000Z 3096.8 2023-07-14T09:52:26.000Z 3097.3 2023-07-14T09:52:27.000Z 3097.6 2023-07-14T09:52:31.000Z 3099.7 2023-07-14T09:52:36.000Z 3101.9 2023-07-14T09:52:41.000Z 3104 2023-07-14T09:52:46.000Z 3106.1 2023-07-14T09:52:56.000Z 3106.1 2023-07-14T09:52:58.000Z 3107.5 2023-07-14T09:53:04.000Z 3107.2 2023-07-14T09:53:08.000Z 3108 2023-07-14T09:53:09.000Z 3107.5 2023-07-14T09:53:18.000Z 3107.2 2023-07-14T09:53:19.000Z 3106.7 2023-07-14T09:53:23.000Z 3107.2 2023-07-14T09:53:32.000Z 3106.4 2023-07-14T09:53:33.000Z 3108.4 2023-07-14T09:54:00.000Z 3106.4 2023-07-14T09:54:12.000Z 3106.2 2023-07-14T09:54:16.000Z 3107.7 2023-07-14T09:54:21.000Z 3109 2023-07-14T09:54:32.000Z 3109.9 2023-07-14T09:54:34.000Z 3109.7 2023-07-14T09:54:37.000Z 3107.7 2023-07-14T09:54:42.000Z 3107.2 2023-07-14T09:54:45.000Z 3107.3 2023-07-14T09:54:51.000Z 3105.9 2023-07-14T09:54:56.000Z 3106.7 2023-07-14T09:54:59.000Z 3110.9 2023-07-14T09:55:09.000Z 3111.8 2023-07-14T09:55:15.000Z 3112.2 2023-07-14T09:55:20.000Z 3112.5 2023-07-14T09:55:23.000Z 3112.5 2023-07-14T09:55:29.000Z 3112.5 2023-07-14T09:55:33.000Z 3112.9 2023-07-14T09:55:35.000Z 3113.9 2023-07-14T09:55:42.000Z 3114.5 2023-07-14T09:55:46.000Z 3115 2023-07-14T09:55:51.000Z 3115.6 2023-07-14T09:55:56.000Z 3115.6 2023-07-14T09:56:01.000Z 3117.1 2023-07-14T09:56:06.000Z 3117.6 2023-07-14T09:56:09.000Z 3117.1 2023-07-14T09:56:14.000Z 3116.5 2023-07-14T09:56:26.000Z 3118.6 2023-07-14T09:56:34.000Z 3118.9 2023-07-14T09:56:37.000Z 3119.8 2023-07-14T09:56:46.000Z 3121.1 2023-07-14T09:56:55.000Z 3121.6 2023-07-14T09:56:57.000Z 3120.8 2023-07-14T09:57:06.000Z 3120.8 2023-07-14T09:57:10.000Z 3121.6 2023-07-14T09:57:12.000Z 3123.1 2023-07-14T09:57:19.000Z 3123.6 2023-07-14T09:57:26.000Z 3124.4 2023-07-14T09:57:27.000Z 3125.4 2023-07-14T09:57:29.000Z 3126.3 2023-07-14T09:57:33.000Z 3126.3 2023-07-14T09:57:40.000Z 3124 2023-07-14T09:57:52.000Z 3122.6 2023-07-14T09:57:58.000Z 3123 2023-07-14T09:58:02.000Z 3120.5 2023-07-14T09:58:05.000Z 3120 2023-07-14T09:58:11.000Z 3120.8 2023-07-14T09:58:12.000Z 3119.7 2023-07-14T09:58:20.000Z 3119.7 2023-07-14T09:58:24.000Z 3120.3 2023-07-14T09:58:34.000Z 3120.5 2023-07-14T09:58:35.000Z 3121.5 2023-07-14T09:58:44.000Z 3121.5 2023-07-14T09:58:45.000Z 3121.3 2023-07-14T09:58:55.000Z 3120.6 2023-07-14T09:59:04.000Z 3120.3 2023-07-14T09:59:05.000Z 3118.6 2023-07-14T09:59:14.000Z 3118.4 2023-07-14T09:59:16.000Z 3119.1 2023-07-14T09:59:25.000Z 3119.1 2023-07-14T09:59:30.000Z 3118.9 2023-07-14T09:59:38.000Z 3117.6 2023-07-14T09:59:42.000Z 3118.4 2023-07-14T09:59:49.000Z 3121 2023-07-14T09:59:58.000Z 3123.2 2023-07-14T10:00:02.000Z 3127 2023-07-14T10:00:07.000Z 3128.3 2023-07-14T10:00:08.000Z 3129.6 2023-07-14T10:00:10.000Z 3130.6 2023-07-14T10:00:13.000Z 3133.1 2023-07-14T10:00:16.000Z 3134.2 2023-07-14T10:00:18.000Z 3135.6 2023-07-14T10:00:22.000Z 3135.9 2023-07-14T10:00:25.000Z 3136.5 2023-07-14T10:00:26.000Z 3137.3 2023-07-14T10:00:32.000Z 3137.3 2023-07-14T10:00:33.000Z 3138.8 2023-07-14T10:00:37.000Z 3138.2 2023-07-14T10:00:42.000Z 3138.2 2023-07-14T10:00:43.000Z 3138.4 2023-07-14T10:00:46.000Z 3136.3 2023-07-14T10:00:51.000Z 3136.1 2023-07-14T10:00:52.000Z 3136.8 2023-07-14T10:00:53.000Z 3137.4 2023-07-14T10:00:55.000Z 3138 2023-07-14T10:00:58.000Z 3137.8 2023-07-14T10:01:00.000Z 3137.4 2023-07-14T10:01:02.000Z 3137.2 2023-07-14T10:01:04.000Z 3134.6 2023-07-14T10:01:07.000Z 3132.1 2023-07-14T10:01:14.000Z 3132.1 2023-07-14T10:01:15.000Z 3132.1 2023-07-14T10:01:16.000Z 3133.6 2023-07-14T10:01:28.000Z 3132.8 2023-07-14T10:01:37.000Z 3138.8 2023-07-14T10:01:47.000Z 3138.8 2023-07-14T10:01:55.000Z 3139.6 2023-07-14T10:02:08.000Z 3138.8 2023-07-14T10:02:25.000Z 3139.6 2023-07-14T10:02:41.000Z 3139.6 2023-07-14T10:03:00.000Z 3138.2 2023-07-14T10:03:18.000Z 3139 2023-07-14T10:03:27.000Z 3137.2 2023-07-14T10:11:18.000Z 3138 2023-07-14T10:11:23.000Z 3140.4 2023-07-14T10:11:31.000Z 3140.4 2023-07-14T10:11:32.000Z 3141.6 2023-07-14T10:11:36.000Z 3139.5 2023-07-14T10:11:40.000Z 3139.5 2023-07-14T10:11:45.000Z 3138.3 2023-07-14T10:11:49.000Z 3136.9 2023-07-14T10:11:55.000Z 3135.5 2023-07-14T10:11:59.000Z 3135.3 2023-07-14T10:12:00.000Z 3134.8 2023-07-14T10:12:04.000Z 3132.8 2023-07-14T10:12:09.000Z 3132.8 2023-07-14T10:12:10.000Z 3132.1 2023-07-14T10:12:14.000Z 3130 2023-07-14T10:12:19.000Z 3130 2023-07-14T10:12:20.000Z 3125.4 2023-07-14T10:12:30.000Z 3124.4 2023-07-14T10:12:31.000Z 3122.2 2023-07-14T10:12:36.000Z 3118.9 2023-07-14T10:12:40.000Z 3117.3 2023-07-14T10:12:51.000Z 3118.4 2023-07-14T10:13:00.000Z 3118.6 2023-07-14T10:13:05.000Z 3120.1 2023-07-14T10:13:10.000Z 3119.8 2023-07-14T10:13:18.000Z 3121.6 2023-07-14T10:13:27.000Z 3121.6 2023-07-14T10:13:28.000Z 3122.1 2023-07-14T10:13:38.000Z 3121.9 2023-07-14T10:13:47.000Z 3121.9 2023-07-14T10:13:49.000Z 3121.3 2023-07-14T10:24:06.000Z 3121.3 2023-07-14T10:24:19.000Z 3121.1 2023-07-14T10:24:24.000Z 3121.3 2023-07-14T10:24:39.000Z 3120.5 2023-07-14T10:24:56.000Z 3120.4 2023-07-14T10:25:13.000Z 3119.3 2023-07-14T10:25:19.000Z 3115.4 2023-07-14T10:25:37.000Z 3115 2023-07-14T10:25:38.000Z 3114.4 2023-07-14T10:25:43.000Z 3112.5 2023-07-14T10:25:51.000Z 3112 2023-07-14T10:25:53.000Z 3112.2 2023-07-14T10:25:56.000Z 3110.9 2023-07-14T10:26:02.000Z 3111.1 2023-07-14T10:26:06.000Z 3109.3 2023-07-14T10:26:10.000Z 3108.3 2023-07-14T10:26:12.000Z 3107.1 2023-07-14T10:26:16.000Z 3106.6 2023-07-14T10:26:23.000Z 3105.8 2023-07-14T10:26:28.000Z 3107 2023-07-14T10:26:29.000Z 3106.5 2023-07-14T10:26:33.000Z 3107 2023-07-14T10:26:37.000Z 3107.7 2023-07-14T10:26:45.000Z 3107.9 2023-07-14T10:26:47.000Z 3108.4 2023-07-14T10:26:57.000Z 3108.6 2023-07-14T10:27:02.000Z 3108 2023-07-14T10:27:05.000Z 3108 2023-07-14T10:27:06.000Z 3107.5 2023-07-14T10:27:15.000Z 3106.8 2023-07-14T10:27:19.000Z 3106.4 2023-07-14T10:27:23.000Z 3104.4 2023-07-14T10:27:32.000Z 3104.1 2023-07-14T10:27:37.000Z 3104.1 2023-07-14T10:27:40.000Z 3103 2023-07-14T10:27:46.000Z 3102.7 2023-07-14T10:27:51.000Z 3102.5 2023-07-14T10:27:53.000Z 3101 2023-07-14T10:28:01.000Z 3100.3 2023-07-14T10:28:03.000Z 3099.3 2023-07-14T10:28:07.000Z 3099 2023-07-14T10:28:11.000Z 3098.6 2023-07-14T10:28:12.000Z 3098 2023-07-14T10:28:13.000Z 3097.8 2023-07-14T10:28:14.000Z 3097.4 2023-07-14T10:28:19.000Z 3097 2023-07-14T10:28:21.000Z 3097.8 2023-07-14T10:28:26.000Z 3098.6 2023-07-14T10:28:29.000Z 3098.6 2023-07-14T10:28:30.000Z 3099.6 2023-07-14T10:28:32.000Z 3099.8 2023-07-14T10:28:34.000Z 3100.2 2023-07-14T10:28:35.000Z 3100.2 2023-07-14T10:28:39.000Z 3101.4 2023-07-14T10:28:43.000Z 3101.9 2023-07-14T10:28:47.000Z 3102.3 2023-07-14T10:28:49.000Z 3101.9 2023-07-14T10:28:52.000Z 3101.1 2023-07-14T10:28:57.000Z 3101.1 2023-07-14T10:28:59.000Z 3099.8 2023-07-14T10:29:08.000Z 3099.8 2023-07-14T10:29:10.000Z 3100.2 2023-07-14T10:29:18.000Z 3100.4 2023-07-14T10:29:32.000Z 3100.4 2023-07-14T10:29:33.000Z 3100.5 2023-07-14T10:29:48.000Z 3100.7 2023-07-14T10:29:51.000Z 3101.2 2023-07-14T10:29:56.000Z 3100.8 2023-07-14T10:29:58.000Z 3100.6 2023-07-14T10:30:01.000Z 3098.5 2023-07-14T10:30:07.000Z 3098.4 2023-07-14T10:30:09.000Z 3098.2 2023-07-14T10:30:11.000Z 3097.8 2023-07-14T10:30:17.000Z 3097.7 2023-07-14T10:30:18.000Z 3096.9 2023-07-14T10:30:22.000Z 3096.7 2023-07-14T10:30:27.000Z 3095 2023-07-14T10:30:32.000Z 3093.8 2023-07-14T10:30:35.000Z 3093 2023-07-14T10:30:37.000Z 3092.8 2023-07-14T10:30:39.000Z 3091.2 2023-07-14T10:30:45.000Z 3090.4 2023-07-14T10:30:46.000Z 3089.3 2023-07-14T10:30:50.000Z 3088 2023-07-14T10:30:55.000Z 3087.1 2023-07-14T10:30:57.000Z 3086.8 2023-07-14T10:30:58.000Z 3084.8 2023-07-14T10:31:05.000Z 3083.8 2023-07-14T10:31:08.000Z 3083.8 2023-07-14T10:31:09.000Z 3082.2 2023-07-14T10:31:14.000Z 3082.1 2023-07-14T10:31:17.000Z 3081.3 2023-07-14T10:31:19.000Z 3080 2023-07-14T10:31:23.000Z 3078.1 2023-07-14T10:31:27.000Z 3077.3 2023-07-14T10:31:31.000Z 3077.3 2023-07-14T10:31:33.000Z 3077 2023-07-14T10:31:38.000Z 3076.2 2023-07-14T10:31:40.000Z 3075.1 2023-07-14T10:31:44.000Z 3073.6 2023-07-14T10:31:50.000Z 3073.3 2023-07-14T10:31:52.000Z 3072.9 2023-07-14T10:31:54.000Z 3072.9 2023-07-14T10:32:00.000Z 3072.3 2023-07-14T10:32:02.000Z 3071 2023-07-14T10:32:05.000Z 3069.7 2023-07-14T10:32:10.000Z 3069.3 2023-07-14T10:32:13.000Z 3069 2023-07-14T10:32:15.000Z 3067.3 2023-07-14T10:32:19.000Z 3066.5 2023-07-14T10:32:23.000Z 3066 2023-07-14T10:32:25.000Z 3064.9 2023-07-14T10:32:30.000Z 3064.2 2023-07-14T10:32:34.000Z 3063.6 2023-07-14T10:32:37.000Z 3062.2 2023-07-14T10:32:40.000Z 3061.4 2023-07-14T10:32:44.000Z 3060.6 2023-07-14T10:32:45.000Z 3059.6 2023-07-14T10:32:52.000Z 3059.5 2023-07-14T10:32:54.000Z 3057.9 2023-07-14T10:33:02.000Z 3057.2 2023-07-14T10:33:05.000Z 3057.4 2023-07-14T10:33:07.000Z 3056.1 2023-07-14T10:33:15.000Z 3056 2023-07-14T10:33:22.000Z 3055 2023-07-14T10:33:25.000Z 3053.8 2023-07-14T10:33:28.000Z 3051.3 2023-07-14T10:33:35.000Z 3051.3 2023-07-14T10:33:36.000Z 3049.8 2023-07-14T10:33:45.000Z 3049.7 2023-07-14T10:33:47.000Z 3050.7 2023-07-14T10:33:58.000Z 3049.4 2023-07-14T10:34:01.000Z 3048 2023-07-14T10:34:08.000Z 3043.2 2023-07-14T10:34:15.000Z 3043.2 2023-07-14T10:34:16.000Z 3044.5 2023-07-14T10:34:27.000Z 3045.9 2023-07-14T10:34:41.000Z 3047.1 2023-07-14T10:34:50.000Z 3047.3 2023-07-14T10:35:00.000Z 3048.3 2023-07-14T10:35:02.000Z 3048.3 2023-07-14T10:35:13.000Z 3046.9 2023-07-14T10:35:22.000Z 3046.6 2023-07-14T10:35:30.000Z 3045.3 2023-07-14T10:35:34.000Z 3046.3 2023-07-14T10:35:39.000Z 3045.3 2023-07-14T10:35:51.000Z 3044.3 2023-07-14T10:35:55.000Z 3043.1 2023-07-14T10:35:59.000Z 3041.9 2023-07-14T10:36:01.000Z 3043 2023-07-14T10:36:07.000Z 3039.5 2023-07-14T10:36:14.000Z 3038.4 2023-07-14T10:36:18.000Z 3038.4 2023-07-14T10:36:20.000Z 3038 2023-07-14T10:36:24.000Z 3036.8 2023-07-14T10:36:34.000Z 3036.7 2023-07-14T10:36:43.000Z 3036.7 2023-07-14T10:36:46.000Z 3038.7 2023-07-14T10:36:56.000Z 3037.6 2023-07-14T10:36:57.000Z 3036.5 2023-07-14T10:37:00.000Z 3036.5 2023-07-14T10:37:05.000Z 3035.4 2023-07-14T10:37:07.000Z 3035.4 2023-07-14T10:37:10.000Z 3034.3 2023-07-14T10:37:15.000Z 3033.2 2023-07-14T10:37:17.000Z 3031.2 2023-07-14T10:37:21.000Z 3030.1 2023-07-14T10:37:23.000Z 3028.1 2023-07-14T10:37:26.000Z 3027.1 2023-07-14T10:37:28.000Z 3026.1 2023-07-14T10:37:31.000Z 3025.1 2023-07-14T10:37:33.000Z 3024.1 2023-07-14T10:37:35.000Z 3024.2 2023-07-14T10:37:36.000Z 3024.2 2023-07-14T10:37:38.000Z 3022.4 2023-07-14T10:37:41.000Z 3021.6 2023-07-14T10:37:46.000Z 3020.7 2023-07-14T10:37:51.000Z 3019.9 2023-07-14T10:37:54.000Z 3019.9 2023-07-14T10:37:55.000Z 3019.2 2023-07-14T10:37:59.000Z 3016.8 2023-07-14T10:38:06.000Z 3016 2023-07-14T10:38:09.000Z 3015.3 2023-07-14T10:38:12.000Z 3014.5 2023-07-14T10:38:16.000Z 3014.5 2023-07-14T10:38:17.000Z 3012.2 2023-07-14T10:38:23.000Z 3010.8 2023-07-14T10:38:26.000Z 3010.8 2023-07-14T10:38:27.000Z 3009.2 2023-07-14T10:38:31.000Z 3009.2 2023-07-14T10:38:33.000Z 3008.5 2023-07-14T10:38:36.000Z 3007 2023-07-14T10:38:40.000Z 3005.5 2023-07-14T10:38:43.000Z 3005.5 2023-07-14T10:38:45.000Z 3005.4 2023-07-14T10:38:50.000Z 3004.6 2023-07-14T10:38:51.000Z 3003.1 2023-07-14T10:38:58.000Z 3003.1 2023-07-14T10:39:01.000Z 3003.1 2023-07-14T10:39:02.000Z 3001.5 2023-07-14T10:39:11.000Z 3000.9 2023-07-14T10:39:12.000Z 3000.9 2023-07-14T10:39:14.000Z 3000.2 2023-07-14T10:39:18.000Z 2998.9 2023-07-14T10:39:23.000Z 2998.3 2023-07-14T10:39:27.000Z 2995.9 2023-07-14T10:39:32.000Z 2995.1 2023-07-14T10:39:33.000Z 2994.3 2023-07-14T10:39:35.000Z 2993.9 2023-07-14T10:39:36.000Z 2993 2023-07-14T10:39:38.000Z 2991.9 2023-07-14T10:39:41.000Z 2991.1 2023-07-14T10:39:44.000Z 2990.6 2023-07-14T10:39:46.000Z 2989.6 2023-07-14T10:39:50.000Z 2988.6 2023-07-14T10:39:54.000Z 2988.4 2023-07-14T10:39:57.000Z 2988.1 2023-07-14T10:39:59.000Z 2988 2023-07-14T10:40:04.000Z 2986.3 2023-07-14T10:40:07.000Z 2985.4 2023-07-14T10:40:08.000Z 2984.1 2023-07-14T10:40:10.000Z 2980.4 2023-07-14T10:40:17.000Z 2979.5 2023-07-14T10:40:19.000Z 2977.8 2023-07-14T10:40:23.000Z 2976.3 2023-07-14T10:40:28.000Z 2976.1 2023-07-14T10:40:31.000Z 2975.6 2023-07-14T10:40:35.000Z 2975.6 2023-07-14T10:40:38.000Z 2975.6 2023-07-14T10:40:40.000Z 2975.4 2023-07-14T10:40:42.000Z 2974.6 2023-07-14T10:40:47.000Z 2974.5 2023-07-14T10:40:49.000Z 2974.4 2023-07-14T10:40:52.000Z 2974.2 2023-07-14T10:40:55.000Z 2974 2023-07-14T10:40:56.000Z 2973.9 2023-07-14T10:40:58.000Z 2973.9 2023-07-14T10:40:59.000Z 2973.8 2023-07-14T10:41:13.000Z 2973.4 2023-07-14T10:41:28.000Z 2973.1 2023-07-14T10:41:32.000Z 2972.4 2023-07-14T10:41:37.000Z 2972.2 2023-07-14T10:41:38.000Z 2970 2023-07-14T10:41:43.000Z 2968.8 2023-07-14T10:41:46.000Z 2968.7 2023-07-14T10:41:47.000Z 2965.1 2023-07-14T10:41:53.000Z 2964.8 2023-07-14T10:41:55.000Z 2963.6 2023-07-14T10:41:59.000Z 2962.7 2023-07-14T10:42:01.000Z 2961.8 2023-07-14T10:42:02.000Z 2961 2023-07-14T10:42:04.000Z 2960.3 2023-07-14T10:42:05.000Z 2961.7 2023-07-14T10:42:09.000Z 2961.4 2023-07-14T10:42:10.000Z 2961.4 2023-07-14T10:42:13.000Z 2961 2023-07-14T10:42:14.000Z 2960.4 2023-07-14T10:42:18.000Z 2959.6 2023-07-14T10:42:21.000Z 2958.9 2023-07-14T10:42:26.000Z 2957.9 2023-07-14T10:42:31.000Z 2957.5 2023-07-14T10:42:34.000Z 2957.5 2023-07-14T10:42:35.000Z 2957.3 2023-07-14T10:42:40.000Z 2957.1 2023-07-14T10:42:41.000Z 2956.5 2023-07-14T10:42:42.000Z 2955.9 2023-07-14T10:42:47.000Z 2955.7 2023-07-14T10:42:48.000Z 2955.2 2023-07-14T10:42:49.000Z 2954.5 2023-07-14T10:42:52.000Z 2953.2 2023-07-14T10:42:56.000Z 2952.2 2023-07-14T10:42:59.000Z 2952.8 2023-07-14T10:43:02.000Z 2953.1 2023-07-14T10:43:05.000Z 2951.8 2023-07-14T10:43:12.000Z 2950.9 2023-07-14T10:43:16.000Z 2948.9 2023-07-14T10:43:26.000Z 2948.9 2023-07-14T10:43:27.000Z 2948.9 2023-07-14T10:43:32.000Z 2949.4 2023-07-14T10:43:35.000Z 2949.7 2023-07-14T10:43:37.000Z 2949.8 2023-07-14T10:43:42.000Z 2949.8 2023-07-14T10:43:44.000Z 2949.2 2023-07-14T10:43:50.000Z 2948.7 2023-07-14T10:43:57.000Z 2948.6 2023-07-14T10:44:11.000Z 2948 2023-07-14T10:44:26.000Z 2947 2023-07-14T10:44:32.000Z 2946.2 2023-07-14T10:44:35.000Z 2945.7 2023-07-14T10:44:37.000Z 2945.3 2023-07-14T10:44:39.000Z 2943.7 2023-07-14T10:44:42.000Z 2943.7 2023-07-14T10:44:43.000Z 2941.6 2023-07-14T10:44:46.000Z 2940.9 2023-07-14T10:44:47.000Z 2940.5 2023-07-14T10:44:48.000Z 2937.6 2023-07-14T10:44:52.000Z 2937.1 2023-07-14T10:44:55.000Z 2937.1 2023-07-14T10:44:57.000Z 2936.4 2023-07-14T10:45:00.000Z 2935.2 2023-07-14T10:45:05.000Z 2933.4 2023-07-14T10:45:10.000Z 2933.3 2023-07-14T10:45:11.000Z 2931.5 2023-07-14T10:45:15.000Z 2930.3 2023-07-14T10:45:18.000Z 2927.5 2023-07-14T10:45:24.000Z 2927.5 2023-07-14T10:45:25.000Z 2926.2 2023-07-14T10:45:28.000Z 2925.8 2023-07-14T10:45:29.000Z 2925.3 2023-07-14T10:45:30.000Z 2925.3 2023-07-14T10:45:31.000Z 2924.8 2023-07-14T10:45:34.000Z 2924.2 2023-07-14T10:45:37.000Z 2924 2023-07-14T10:45:38.000Z 2923.5 2023-07-14T10:45:41.000Z 2923.1 2023-07-14T10:45:43.000Z 2922.9 2023-07-14T10:45:44.000Z 2922 2023-07-14T10:45:46.000Z 2921.2 2023-07-14T10:45:49.000Z 2921.2 2023-07-14T10:45:50.000Z 2920.6 2023-07-14T10:45:54.000Z 2920 2023-07-14T10:45:56.000Z 2919.3 2023-07-14T10:45:59.000Z 2917.9 2023-07-14T10:46:02.000Z 2916.3 2023-07-14T10:46:03.000Z 2914.5 2023-07-14T10:46:06.000Z 2914 2023-07-14T10:46:08.000Z 2913.3 2023-07-14T10:46:10.000Z 2912.1 2023-07-14T10:46:14.000Z 2911.8 2023-07-14T10:46:16.000Z 2905.5 2023-07-14T10:46:47.000Z 2900.7 2023-07-14T10:47:04.000Z 2899.9 2023-07-14T10:47:09.000Z 2898.9 2023-07-14T10:47:15.000Z 2898.2 2023-07-14T10:47:17.000Z 2898.3 2023-07-14T10:47:18.000Z 2896.4 2023-07-14T10:47:23.000Z 2894 2023-07-14T10:47:29.000Z 2894 2023-07-14T10:47:30.000Z 2891.7 2023-07-14T10:47:36.000Z 2893.5 2023-07-14T10:47:40.000Z 2893.1 2023-07-14T10:47:41.000Z 2892.4 2023-07-14T10:47:42.000Z 2891.7 2023-07-14T10:47:44.000Z 2892.6 2023-07-14T10:47:47.000Z 2893.1 2023-07-14T10:47:51.000Z 2892.2 2023-07-14T10:47:54.000Z 2891.7 2023-07-14T10:47:58.000Z 2891.7 2023-07-14T10:48:01.000Z 2891.3 2023-07-14T10:48:03.000Z 2890.7 2023-07-14T10:48:08.000Z 2891.2 2023-07-14T10:48:11.000Z 2893.2 2023-07-14T10:48:16.000Z 2893.9 2023-07-14T10:48:25.000Z 2893.9 2023-07-14T10:48:26.000Z 2893.7 2023-07-14T10:48:42.000Z 2893.3 2023-07-14T10:48:59.000Z 2896.8 2023-07-14T10:49:14.000Z 2896.3 2023-07-14T10:49:15.000Z 2898 2023-07-14T10:49:28.000Z 2898.7 2023-07-14T10:49:31.000Z 2895.5 2023-07-14T10:49:48.000Z 2895.1 2023-07-14T10:49:53.000Z 2892.8 2023-07-14T10:50:10.000Z 2896 2023-07-14T10:50:19.000Z 2896 2023-07-14T10:50:24.000Z 2895.4 2023-07-14T10:50:31.000Z 2894.5 2023-07-14T10:50:41.000Z 2895.7 2023-07-14T10:50:57.000Z 2896.1 2023-07-14T10:51:08.000Z 2896.4 2023-07-14T10:51:11.000Z 2894.8 2023-07-14T10:51:15.000Z 2893.8 2023-07-14T10:51:16.000Z 2890.8 2023-07-14T10:51:22.000Z 2890.5 2023-07-14T10:51:24.000Z 2890.4 2023-07-14T10:51:26.000Z 2890.8 2023-07-14T10:51:32.000Z 2889.8 2023-07-14T10:51:36.000Z 2889.6 2023-07-14T10:51:39.000Z 2889.2 2023-07-14T10:51:41.000Z 2889.2 2023-07-14T10:51:43.000Z 2889.2 2023-07-14T10:51:55.000Z 2889.8 2023-07-14T10:52:05.000Z 2889.2 2023-07-14T10:52:06.000Z 2888.5 2023-07-14T10:52:10.000Z 2887.4 2023-07-14T10:52:13.000Z 2886.5 2023-07-14T10:52:15.000Z 2886 2023-07-14T10:52:16.000Z 2885.2 2023-07-14T10:52:18.000Z 2884.4 2023-07-14T10:52:19.000Z 2883.6 2023-07-14T10:52:21.000Z 2881.9 2023-07-14T10:52:24.000Z 2881.5 2023-07-14T10:52:27.000Z 2880.5 2023-07-14T10:52:31.000Z 2880 2023-07-14T10:52:32.000Z 2879.6 2023-07-14T10:52:34.000Z 2879.4 2023-07-14T10:52:38.000Z 2878.9 2023-07-14T10:52:40.000Z 2879 2023-07-14T10:52:42.000Z 2879 2023-07-14T10:52:47.000Z 2878.3 2023-07-14T10:52:51.000Z 2877.3 2023-07-14T10:52:57.000Z 2876.8 2023-07-14T10:52:59.000Z 2876.8 2023-07-14T10:53:01.000Z 2876.3 2023-07-14T10:53:04.000Z 2874.2 2023-07-14T10:53:13.000Z 2874.4 2023-07-14T10:53:14.000Z 2874.6 2023-07-14T10:53:20.000Z 2874.4 2023-07-14T10:53:22.000Z 2873.5 2023-07-14T10:53:24.000Z 2872.5 2023-07-14T10:53:32.000Z 2872.4 2023-07-14T10:53:33.000Z 2875.7 2023-07-14T10:53:44.000Z 2880.4 2023-07-14T10:53:57.000Z 2883.4 2023-07-14T10:54:03.000Z 2885.1 2023-07-14T10:54:09.000Z 2885.2 2023-07-14T10:54:10.000Z 2882.6 2023-07-14T10:54:18.000Z 2880.8 2023-07-14T10:54:24.000Z 2880.5 2023-07-14T10:54:27.000Z 2880.6 2023-07-14T10:54:30.000Z 2881 2023-07-14T10:54:37.000Z 2881.9 2023-07-14T10:54:43.000Z 2881.7 2023-07-14T10:54:46.000Z 2882.8 2023-07-14T10:54:48.000Z 2883.2 2023-07-14T10:54:50.000Z 2882.8 2023-07-14T10:54:54.000Z 2885.3 2023-07-14T10:55:01.000Z 2887.4 2023-07-14T10:55:06.000Z 2886.3 2023-07-14T10:55:09.000Z 2882.2 2023-07-14T10:55:20.000Z 2882.1 2023-07-14T10:55:25.000Z 2882.2 2023-07-14T10:55:28.000Z 2882 2023-07-14T10:55:29.000Z 2880.1 2023-07-14T10:55:38.000Z 2880.5 2023-07-14T10:55:47.000Z 2880.1 2023-07-14T10:55:49.000Z 2880.6 2023-07-14T10:55:50.000Z 2882.2 2023-07-14T10:55:58.000Z 2877.7 2023-07-14T10:56:06.000Z 2877.4 2023-07-14T10:56:08.000Z 2877.4 2023-07-14T10:56:11.000Z 2875.4 2023-07-14T10:56:16.000Z 2875 2023-07-14T10:56:17.000Z 2873.6 2023-07-14T10:56:21.000Z 2873.2 2023-07-14T10:56:25.000Z 2873.2 2023-07-14T10:56:27.000Z 2874 2023-07-14T10:56:30.000Z 2872.9 2023-07-14T10:56:35.000Z 2872.7 2023-07-14T10:56:42.000Z 2873.5 2023-07-14T10:56:47.000Z 2872.7 2023-07-14T10:56:57.000Z 2870.9 2023-07-14T10:57:02.000Z 2869.6 2023-07-14T10:57:07.000Z 2868.5 2023-07-14T10:57:09.000Z 2866.6 2023-07-14T10:57:12.000Z 2865.1 2023-07-14T10:57:16.000Z 2864 2023-07-14T10:57:18.000Z 2863.8 2023-07-14T10:57:20.000Z 2863.4 2023-07-14T10:57:22.000Z 2866.2 2023-07-14T10:57:26.000Z 2866.7 2023-07-14T10:57:28.000Z 2867.1 2023-07-14T10:57:33.000Z 2867.5 2023-07-14T10:57:35.000Z 2867 2023-07-14T10:57:36.000Z 2868 2023-07-14T10:57:40.000Z 2867.7 2023-07-14T10:57:41.000Z 2866.6 2023-07-14T10:57:44.000Z 2866.3 2023-07-14T10:57:45.000Z 2867.4 2023-07-14T10:57:48.000Z 2866.6 2023-07-14T10:57:51.000Z 2865.6 2023-07-14T10:57:55.000Z 2865.3 2023-07-14T10:57:56.000Z 2864.4 2023-07-14T10:57:58.000Z 2862.6 2023-07-14T10:58:01.000Z 2856.6 2023-07-14T10:58:07.000Z 2855.8 2023-07-14T10:58:09.000Z 2855.4 2023-07-14T10:58:10.000Z 2853.8 2023-07-14T10:58:13.000Z 2853.4 2023-07-14T10:58:14.000Z 2849.4 2023-07-14T10:58:19.000Z 2847.1 2023-07-14T10:58:24.000Z 2845.9 2023-07-14T10:58:29.000Z 2845.4 2023-07-14T10:58:31.000Z 2843.4 2023-07-14T10:58:37.000Z 2843.3 2023-07-14T10:58:40.000Z 2845.6 2023-07-14T10:58:50.000Z 2844.8 2023-07-14T10:58:56.000Z 2843.2 2023-07-14T10:59:00.000Z 2841.7 2023-07-14T10:59:08.000Z 2840.8 2023-07-14T10:59:10.000Z 2840.1 2023-07-14T10:59:11.000Z 2840.1 2023-07-14T10:59:12.000Z 2838.9 2023-07-14T10:59:15.000Z 2836.4 2023-07-14T10:59:19.000Z 2835.4 2023-07-14T10:59:26.000Z 2835.5 2023-07-14T10:59:29.000Z 2834.7 2023-07-14T10:59:32.000Z 2833.8 2023-07-14T10:59:33.000Z 2832.7 2023-07-14T10:59:36.000Z 2832.3 2023-07-14T10:59:38.000Z 2833.2 2023-07-14T10:59:40.000Z 2833.6 2023-07-14T10:59:41.000Z 2835.1 2023-07-14T10:59:48.000Z 2833.1 2023-07-14T10:59:54.000Z 2831.8 2023-07-14T10:59:57.000Z 2829.9 2023-07-14T11:00:01.000Z 2830.2 2023-07-14T11:00:02.000Z 2829.2 2023-07-14T11:00:06.000Z 2828.8 2023-07-14T11:00:10.000Z 2828.8 2023-07-14T11:00:14.000Z 2828.1 2023-07-14T11:00:18.000Z 2828.1 2023-07-14T11:00:19.000Z 2827.3 2023-07-14T11:00:22.000Z 2826.6 2023-07-14T11:00:23.000Z 2825.1 2023-07-14T11:00:27.000Z 2824.4 2023-07-14T11:00:29.000Z 2824 2023-07-14T11:00:31.000Z 2822.9 2023-07-14T11:00:37.000Z 2823.6 2023-07-14T11:00:38.000Z 2822.6 2023-07-14T11:00:40.000Z 2821.3 2023-07-14T11:00:42.000Z 2820.8 2023-07-14T11:00:47.000Z 2819.8 2023-07-14T11:00:49.000Z 2819.5 2023-07-14T11:00:50.000Z 2819.2 2023-07-14T11:00:51.000Z 2817.8 2023-07-14T11:00:56.000Z 2816.6 2023-07-14T11:01:00.000Z 2816 2023-07-14T11:01:02.000Z 2815.1 2023-07-14T11:01:05.000Z 2816.3 2023-07-14T11:01:12.000Z 2815.9 2023-07-14T11:01:13.000Z 2814.8 2023-07-14T11:01:24.000Z 2814.5 2023-07-14T11:01:27.000Z 2812.5 2023-07-14T11:01:31.000Z 2811.4 2023-07-14T11:01:35.000Z 2810.7 2023-07-14T11:01:43.000Z 2810.4 2023-07-14T11:01:45.000Z 2809.6 2023-07-14T11:01:53.000Z 2809.4 2023-07-14T11:01:55.000Z 2809.4 2023-07-14T11:01:56.000Z 2808.3 2023-07-14T11:02:01.000Z 2807.2 2023-07-14T11:02:04.000Z 2807.4 2023-07-14T11:02:06.000Z 2808 2023-07-14T11:02:09.000Z 2808 2023-07-14T11:02:10.000Z 2806.7 2023-07-14T11:02:14.000Z 2804.7 2023-07-14T11:02:17.000Z 2803 2023-07-14T11:02:21.000Z 2803.2 2023-07-14T11:02:23.000Z 2805.3 2023-07-14T11:02:27.000Z 2805.9 2023-07-14T11:02:30.000Z 2806.7 2023-07-14T11:02:33.000Z 2807.6 2023-07-14T11:02:41.000Z 2806.4 2023-07-14T11:02:42.000Z 2805.1 2023-07-14T11:02:43.000Z 2806.4 2023-07-14T11:02:46.000Z 2803.6 2023-07-14T11:02:51.000Z 2801.9 2023-07-14T11:02:53.000Z 2800.8 2023-07-14T11:03:00.000Z 2801.4 2023-07-14T11:03:04.000Z 2801.9 2023-07-14T11:03:06.000Z 2803.9 2023-07-14T11:03:12.000Z 2799.8 2023-07-14T11:03:23.000Z 2799.8 2023-07-14T11:03:26.000Z 2797 2023-07-14T11:03:35.000Z 2796.8 2023-07-14T11:03:41.000Z 2797.1 2023-07-14T11:03:44.000Z 2799 2023-07-14T11:03:45.000Z 2800.4 2023-07-14T11:03:47.000Z 2798.9 2023-07-14T11:03:52.000Z 2798.2 2023-07-14T11:03:54.000Z 2796 2023-07-14T11:03:58.000Z 2794 2023-07-14T11:04:00.000Z 2794 2023-07-14T11:04:01.000Z 2794 2023-07-14T11:04:02.000Z 2792.8 2023-07-14T11:04:11.000Z 2792.8 2023-07-14T11:04:18.000Z 2792.8 2023-07-14T11:04:22.000Z 2792.8 2023-07-14T11:04:28.000Z 2796 2023-07-14T11:04:41.000Z 2795.5 2023-07-14T11:04:55.000Z 2789.3 2023-07-14T11:05:01.000Z 2786.9 2023-07-14T11:05:02.000Z 2784.5 2023-07-14T11:05:04.000Z 2776.7 2023-07-14T11:05:09.000Z 2774.7 2023-07-14T11:05:15.000Z 2774.8 2023-07-14T11:05:16.000Z 2774.4 2023-07-14T11:05:20.000Z 2773.7 2023-07-14T11:05:22.000Z 2773.4 2023-07-14T11:05:23.000Z 2772.4 2023-07-14T11:05:25.000Z 2771.1 2023-07-14T11:05:29.000Z 2770.1 2023-07-14T11:05:33.000Z 2768.9 2023-07-14T11:05:36.000Z 2767.4 2023-07-14T11:05:39.000Z 2766.2 2023-07-14T11:05:43.000Z 2765.3 2023-07-14T11:05:49.000Z 2764.7 2023-07-14T11:05:53.000Z 2764.1 2023-07-14T11:05:57.000Z 2763.1 2023-07-14T11:06:03.000Z 2763 2023-07-14T11:06:05.000Z 2762.9 2023-07-14T11:06:06.000Z 2763.3 2023-07-14T11:06:10.000Z 2762.2 2023-07-14T11:06:15.000Z 2762.2 2023-07-14T11:06:16.000Z 2761.4 2023-07-14T11:06:23.000Z 2760.7 2023-07-14T11:06:27.000Z 2760.5 2023-07-14T11:06:28.000Z 2759.8 2023-07-14T11:06:30.000Z 2759.4 2023-07-14T11:06:33.000Z 2758.9 2023-07-14T11:06:37.000Z 2758.4 2023-07-14T11:06:47.000Z 2758.3 2023-07-14T11:06:48.000Z 2757.8 2023-07-14T11:06:51.000Z 2757.7 2023-07-14T11:06:52.000Z 2757.4 2023-07-14T11:06:54.000Z 2756.7 2023-07-14T11:06:57.000Z 2756.2 2023-07-14T11:06:59.000Z 2754.8 2023-07-14T11:07:05.000Z 2754.2 2023-07-14T11:07:06.000Z 2754.1 2023-07-14T11:07:07.000Z 2752.5 2023-07-14T11:07:10.000Z 2751.7 2023-07-14T11:07:11.000Z 2750.6 2023-07-14T11:07:13.000Z 2749.8 2023-07-14T11:07:15.000Z 2748 2023-07-14T11:07:20.000Z 2746.3 2023-07-14T11:07:25.000Z 2744.9 2023-07-14T11:07:28.000Z 2744.4 2023-07-14T11:07:30.000Z 2744 2023-07-14T11:07:32.000Z 2743.5 2023-07-14T11:07:34.000Z 2743.2 2023-07-14T11:07:35.000Z 2742.6 2023-07-14T11:07:38.000Z 2742.2 2023-07-14T11:07:40.000Z 2742.3 2023-07-14T11:07:41.000Z 2741.5 2023-07-14T11:07:45.000Z 2741 2023-07-14T11:07:48.000Z 2739.3 2023-07-14T11:07:55.000Z 2739.1 2023-07-14T11:07:56.000Z 2736.9 2023-07-14T11:08:05.000Z 2736.6 2023-07-14T11:08:06.000Z 2735.2 2023-07-14T11:08:12.000Z 2734.3 2023-07-14T11:08:18.000Z 2733.9 2023-07-14T11:08:21.000Z 2733.6 2023-07-14T11:08:25.000Z 2733.2 2023-07-14T11:08:29.000Z 2732.3 2023-07-14T11:08:34.000Z 2731.6 2023-07-14T11:08:38.000Z 2731.2 2023-07-14T11:08:40.000Z 2730.4 2023-07-14T11:08:45.000Z 2730 2023-07-14T11:08:46.000Z 2729.3 2023-07-14T11:08:50.000Z 2727.2 2023-07-14T11:08:55.000Z 2727 2023-07-14T11:08:56.000Z 2726.4 2023-07-14T11:09:01.000Z 2726.4 2023-07-14T11:09:02.000Z 2726.4 2023-07-14T11:09:04.000Z 2725.3 2023-07-14T11:09:09.000Z 2724.7 2023-07-14T11:09:12.000Z 2724.7 2023-07-14T11:09:13.000Z 2723.1 2023-07-14T11:09:20.000Z 2722.5 2023-07-14T11:09:22.000Z 2721.8 2023-07-14T11:09:24.000Z 2721.4 2023-07-14T11:09:26.000Z 2721 2023-07-14T11:09:29.000Z 2719.7 2023-07-14T11:09:35.000Z 2718.7 2023-07-14T11:09:38.000Z 2718.5 2023-07-14T11:09:39.000Z 2717.7 2023-07-14T11:09:41.000Z 2716.7 2023-07-14T11:09:45.000Z 2716.2 2023-07-14T11:09:49.000Z 2715.2 2023-07-14T11:09:52.000Z 2714.3 2023-07-14T11:09:55.000Z 2714 2023-07-14T11:09:57.000Z 2713.8 2023-07-14T11:09:58.000Z 2713.5 2023-07-14T11:10:00.000Z 2713.1 2023-07-14T11:10:02.000Z 2712.7 2023-07-14T11:10:05.000Z 2712.4 2023-07-14T11:10:08.000Z 2712.2 2023-07-14T11:10:09.000Z 2711.5 2023-07-14T11:10:14.000Z 2711.2 2023-07-14T11:10:17.000Z 2710 2023-07-14T11:10:23.000Z 2709.5 2023-07-14T11:10:24.000Z 2709 2023-07-14T11:10:28.000Z 2708.3 2023-07-14T11:10:31.000Z 2706.8 2023-07-14T11:10:35.000Z 2706.4 2023-07-14T11:10:37.000Z 2704.4 2023-07-14T11:10:42.000Z 2703.7 2023-07-14T11:10:44.000Z 2703 2023-07-14T11:10:46.000Z 2699 2023-07-14T11:10:53.000Z 2697.8 2023-07-14T11:10:55.000Z 2697 2023-07-14T11:10:58.000Z 2695.5 2023-07-14T11:11:04.000Z 2693.6 2023-07-14T11:11:12.000Z 2693.7 2023-07-14T11:11:13.000Z 2693.3 2023-07-14T11:11:16.000Z 2692.2 2023-07-14T11:11:20.000Z 2692.2 2023-07-14T11:11:21.000Z 2692.2 2023-07-14T11:11:27.000Z 2692.2 2023-07-14T11:11:33.000Z 2691.2 2023-07-14T11:11:39.000Z 2690.9 2023-07-14T11:11:45.000Z 2690.6 2023-07-14T11:11:49.000Z 2690.2 2023-07-14T11:11:57.000Z 2689.9 2023-07-14T11:11:59.000Z 2689.3 2023-07-14T11:12:04.000Z 2689 2023-07-14T11:12:05.000Z 2687.6 2023-07-14T11:12:09.000Z 2685.9 2023-07-14T11:12:14.000Z 2683.7 2023-07-14T11:12:21.000Z 2683.5 2023-07-14T11:12:23.000Z 2683.2 2023-07-14T11:12:25.000Z 2683.1 2023-07-14T11:12:27.000Z 2682.9 2023-07-14T11:12:29.000Z 2682.7 2023-07-14T11:12:30.000Z 2682.3 2023-07-14T11:12:32.000Z 2681.8 2023-07-14T11:12:33.000Z 2681.3 2023-07-14T11:12:34.000Z 2679.9 2023-07-14T11:12:38.000Z 2678.6 2023-07-14T11:12:42.000Z 2676.8 2023-07-14T11:12:46.000Z 2675.9 2023-07-14T11:12:49.000Z 2675.5 2023-07-14T11:12:50.000Z 2673.7 2023-07-14T11:12:56.000Z 2673.4 2023-07-14T11:12:57.000Z 2673.2 2023-07-14T11:12:58.000Z 2672.2 2023-07-14T11:13:00.000Z 2671 2023-07-14T11:13:04.000Z 2670.6 2023-07-14T11:13:07.000Z 2670.4 2023-07-14T11:13:09.000Z 2670 2023-07-14T11:13:14.000Z 2669.5 2023-07-14T11:13:20.000Z 2669 2023-07-14T11:13:26.000Z 2669 2023-07-14T11:13:27.000Z 2668.9 2023-07-14T11:13:28.000Z 2668.6 2023-07-14T11:13:32.000Z 2668.3 2023-07-14T11:13:35.000Z 2668 2023-07-14T11:13:39.000Z 2667.1 2023-07-14T11:13:43.000Z 2666.6 2023-07-14T11:13:45.000Z 2666.3 2023-07-14T11:13:47.000Z 2665.9 2023-07-14T11:13:50.000Z 2665.6 2023-07-14T11:13:51.000Z 2665.6 2023-07-14T11:13:52.000Z 2665.1 2023-07-14T11:13:56.000Z 2664.9 2023-07-14T11:13:58.000Z 2664.5 2023-07-14T11:14:07.000Z 2664.1 2023-07-14T11:14:10.000Z 2663.8 2023-07-14T11:14:15.000Z 2664 2023-07-14T11:14:23.000Z 2663.9 2023-07-14T11:14:41.000Z 2663.6 2023-07-14T11:14:54.000Z 2663.6 2023-07-14T11:15:07.000Z 2663.3 2023-07-14T11:15:15.000Z 2663.4 2023-07-14T11:15:21.000Z 2663.6 2023-07-14T11:15:24.000Z 2663.3 2023-07-14T11:15:27.000Z 2663.2 2023-07-14T11:15:29.000Z 2662.7 2023-07-14T11:15:31.000Z 2662.6 2023-07-14T11:15:32.000Z 2661.2 2023-07-14T11:15:36.000Z 2659.8 2023-07-14T11:15:41.000Z 2659.7 2023-07-14T11:15:42.000Z 2659.3 2023-07-14T11:15:45.000Z 2658.5 2023-07-14T11:15:48.000Z 2657.7 2023-07-14T11:15:54.000Z 2657.3 2023-07-14T11:15:55.000Z 2656.4 2023-07-14T11:15:58.000Z 2656 2023-07-14T11:16:01.000Z 2655.8 2023-07-14T11:16:02.000Z 2655.6 2023-07-14T11:16:03.000Z 2654 2023-07-14T11:16:07.000Z 2653.8 2023-07-14T11:16:08.000Z 2653.8 2023-07-14T11:16:09.000Z 2652.8 2023-07-14T11:16:13.000Z 2652.4 2023-07-14T11:16:14.000Z 2652.1 2023-07-14T11:16:15.000Z 2651.2 2023-07-14T11:16:17.000Z 2651 2023-07-14T11:16:18.000Z 2649.7 2023-07-14T11:16:22.000Z 2648.1 2023-07-14T11:16:26.000Z 2647.2 2023-07-14T11:16:28.000Z 2646.6 2023-07-14T11:16:29.000Z 2646.2 2023-07-14T11:16:30.000Z 2646 2023-07-14T11:16:31.000Z 2645.7 2023-07-14T11:16:33.000Z 2644.8 2023-07-14T11:16:37.000Z 2644 2023-07-14T11:16:40.000Z 2643.3 2023-07-14T11:16:41.000Z 2641.8 2023-07-14T11:16:46.000Z 2640.7 2023-07-14T11:16:48.000Z 2639.7 2023-07-14T11:16:52.000Z 2639.7 2023-07-14T11:16:53.000Z 2638.8 2023-07-14T11:16:56.000Z 2638.2 2023-07-14T11:16:59.000Z 2637.7 2023-07-14T11:17:03.000Z 2637.6 2023-07-14T11:17:05.000Z 2637.6 2023-07-14T11:17:06.000Z 2637.4 2023-07-14T11:17:08.000Z 2637.5 2023-07-14T11:17:10.000Z 2636.9 2023-07-14T11:17:12.000Z 2636.2 2023-07-14T11:17:15.000Z 2635.8 2023-07-14T11:17:17.000Z 2634.6 2023-07-14T11:17:20.000Z 2633.6 2023-07-14T11:17:23.000Z 2633.1 2023-07-14T11:17:25.000Z 2631.9 2023-07-14T11:17:27.000Z 2631.3 2023-07-14T11:17:29.000Z 2630.4 2023-07-14T11:17:31.000Z 2629.5 2023-07-14T11:17:34.000Z 2629.3 2023-07-14T11:17:35.000Z 2629.1 2023-07-14T11:17:36.000Z 2628.4 2023-07-14T11:17:42.000Z 2628.1 2023-07-14T11:17:43.000Z 2627.3 2023-07-14T11:17:47.000Z 2626.6 2023-07-14T11:17:49.000Z 2625.9 2023-07-14T11:17:51.000Z 2624.3 2023-07-14T11:17:55.000Z 2621.6 2023-07-14T11:18:02.000Z 2621.1 2023-07-14T11:18:03.000Z 2620.3 2023-07-14T11:18:05.000Z 2617.6 2023-07-14T11:18:11.000Z 2615.4 2023-07-14T11:18:16.000Z 2615.1 2023-07-14T11:18:17.000Z 2614.2 2023-07-14T11:18:21.000Z 2614.3 2023-07-14T11:18:22.000Z 2614.5 2023-07-14T11:18:23.000Z 2615.4 2023-07-14T11:18:30.000Z 2615.1 2023-07-14T11:18:34.000Z 2615 2023-07-14T11:18:35.000Z 2614.5 2023-07-14T11:18:36.000Z 2613.6 2023-07-14T11:18:38.000Z 2613.3 2023-07-14T11:18:39.000Z 2612.2 2023-07-14T11:18:44.000Z 2612 2023-07-14T11:18:45.000Z 2611 2023-07-14T11:18:48.000Z 2609.5 2023-07-14T11:18:53.000Z 2609.4 2023-07-14T11:18:54.000Z 2608.9 2023-07-14T11:18:58.000Z 2608.4 2023-07-14T11:19:01.000Z 2608.1 2023-07-14T11:19:02.000Z 2607.6 2023-07-14T11:19:04.000Z 2607.6 2023-07-14T11:19:05.000Z 2606.7 2023-07-14T11:19:10.000Z 2606.7 2023-07-14T11:19:11.000Z 2606.8 2023-07-14T11:19:14.000Z 2606.2 2023-07-14T11:19:19.000Z 2605.3 2023-07-14T11:19:22.000Z 2604.8 2023-07-14T11:19:23.000Z 2604.2 2023-07-14T11:19:30.000Z 2604.2 2023-07-14T11:19:32.000Z 2603.7 2023-07-14T11:19:43.000Z 2605.4 2023-07-14T11:19:51.000Z 2605.7 2023-07-14T11:19:52.000Z 2606.7 2023-07-14T11:19:59.000Z 2606.5 2023-07-14T11:20:01.000Z 2606.1 2023-07-14T11:20:03.000Z 2605.9 2023-07-14T11:20:05.000Z 2605.3 2023-07-14T11:20:09.000Z 2604.6 2023-07-14T11:20:12.000Z 2605.2 2023-07-14T11:20:13.000Z 2603 2023-07-14T11:20:18.000Z 2602.8 2023-07-14T11:20:19.000Z 2602.4 2023-07-14T11:20:20.000Z 2601.6 2023-07-14T11:20:22.000Z 2600.5 2023-07-14T11:20:24.000Z 2598.7 2023-07-14T11:20:27.000Z 2598.2 2023-07-14T11:20:30.000Z 2597.5 2023-07-14T11:20:31.000Z 2596.1 2023-07-14T11:20:33.000Z 2594.5 2023-07-14T11:20:37.000Z 2592.4 2023-07-14T11:20:43.000Z 2591.7 2023-07-14T11:20:44.000Z 2589.6 2023-07-14T11:20:49.000Z 2587.8 2023-07-14T11:20:54.000Z 2586.6 2023-07-14T11:20:59.000Z 2586.3 2023-07-14T11:21:03.000Z 2585.8 2023-07-14T11:21:04.000Z 2584.1 2023-07-14T11:21:09.000Z 2583.2 2023-07-14T11:21:12.000Z 2583.1 2023-07-14T11:21:14.000Z 2583.1 2023-07-14T11:21:15.000Z 2583.1 2023-07-14T11:21:19.000Z 2583 2023-07-14T11:21:28.000Z 2583 2023-07-14T11:21:37.000Z 2582.6 2023-07-14T11:21:53.000Z 2581.6 2023-07-14T11:22:02.000Z 2581.4 2023-07-14T11:22:15.000Z 2581 2023-07-14T11:22:18.000Z 2579.4 2023-07-14T11:22:25.000Z 2579.4 2023-07-14T11:22:27.000Z 2579.8 2023-07-14T11:22:36.000Z 2580.1 2023-07-14T11:22:39.000Z 2578.9 2023-07-14T11:22:45.000Z 2578.3 2023-07-14T11:22:47.000Z 2577.9 2023-07-14T11:22:49.000Z 2576.7 2023-07-14T11:22:53.000Z 2574.7 2023-07-14T11:23:01.000Z 2574.4 2023-07-14T11:23:02.000Z 2573.8 2023-07-14T11:23:05.000Z 2573.7 2023-07-14T11:23:07.000Z 2573.2 2023-07-14T11:23:08.000Z 2572.6 2023-07-14T11:23:10.000Z 2571.3 2023-07-14T11:23:14.000Z 2570.6 2023-07-14T11:23:17.000Z 2570.6 2023-07-14T11:23:18.000Z 2570.1 2023-07-14T11:23:22.000Z 2570 2023-07-14T11:23:23.000Z 2569 2023-07-14T11:23:27.000Z 2568.5 2023-07-14T11:23:28.000Z 2567.7 2023-07-14T11:23:32.000Z 2566.3 2023-07-14T11:23:37.000Z 2565.5 2023-07-14T11:23:39.000Z 2563.8 2023-07-14T11:23:43.000Z 2562.7 2023-07-14T11:23:46.000Z 2562.7 2023-07-14T11:23:47.000Z 2561.5 2023-07-14T11:23:51.000Z 2560.5 2023-07-14T11:23:56.000Z 2560.2 2023-07-14T11:23:58.000Z 2560.2 2023-07-14T11:23:59.000Z 2560.1 2023-07-14T11:24:02.000Z 2560 2023-07-14T11:24:04.000Z 2559.9 2023-07-14T11:24:06.000Z 2559.2 2023-07-14T11:24:09.000Z 2557.6 2023-07-14T11:24:13.000Z 2556.8 2023-07-14T11:24:15.000Z 2555.6 2023-07-14T11:24:18.000Z 2554.9 2023-07-14T11:24:21.000Z 2554.1 2023-07-14T11:24:23.000Z 2552.2 2023-07-14T11:24:27.000Z 2551.2 2023-07-14T11:24:30.000Z 2550.7 2023-07-14T11:24:33.000Z 2549.8 2023-07-14T11:24:36.000Z 2548.8 2023-07-14T11:24:39.000Z 2548.1 2023-07-14T11:24:42.000Z 2547 2023-07-14T11:24:46.000Z 2546.4 2023-07-14T11:24:49.000Z 2546.1 2023-07-14T11:24:50.000Z 2545.3 2023-07-14T11:24:52.000Z 2545.1 2023-07-14T11:24:54.000Z 2543.8 2023-07-14T11:24:59.000Z 2543.4 2023-07-14T11:25:01.000Z 2542.6 2023-07-14T11:25:05.000Z 2542 2023-07-14T11:25:10.000Z 2541.6 2023-07-14T11:25:13.000Z 2540.9 2023-07-14T11:25:15.000Z 2539.8 2023-07-14T11:25:19.000Z 2537.7 2023-07-14T11:25:30.000Z 2537.7 2023-07-14T11:25:31.000Z 2537.7 2023-07-14T11:25:34.000Z 2537.4 2023-07-14T11:25:39.000Z 2537.1 2023-07-14T11:25:40.000Z 2536.2 2023-07-14T11:25:48.000Z 2536 2023-07-14T11:25:50.000Z 2535.4 2023-07-14T11:25:55.000Z 2535.1 2023-07-14T11:25:57.000Z 2533.9 2023-07-14T11:26:04.000Z 2532.9 2023-07-14T11:26:08.000Z 2532.8 2023-07-14T11:26:09.000Z 2531.2 2023-07-14T11:26:15.000Z 2530.8 2023-07-14T11:26:17.000Z 2530.3 2023-07-14T11:26:20.000Z 2529.7 2023-07-14T11:26:24.000Z 2529.5 2023-07-14T11:26:26.000Z 2529.5 2023-07-14T11:26:27.000Z 2529.2 2023-07-14T11:26:29.000Z 2529.1 2023-07-14T11:26:30.000Z 2528.6 2023-07-14T11:26:33.000Z 2528.1 2023-07-14T11:26:36.000Z 2527.2 2023-07-14T11:26:40.000Z 2525.1 2023-07-14T11:26:46.000Z 2524.1 2023-07-14T11:26:51.000Z 2523.9 2023-07-14T11:26:52.000Z 2523.9 2023-07-14T11:26:54.000Z 2522.6 2023-07-14T11:27:03.000Z 2522.2 2023-07-14T11:27:04.000Z 2521.2 2023-07-14T11:27:09.000Z 2521 2023-07-14T11:27:10.000Z 2519.9 2023-07-14T11:27:13.000Z 2519.4 2023-07-14T11:27:15.000Z 2518.6 2023-07-14T11:27:19.000Z 2518.3 2023-07-14T11:27:20.000Z 2517.3 2023-07-14T11:27:23.000Z 2515.9 2023-07-14T11:27:28.000Z 2515.1 2023-07-14T11:27:31.000Z 2513.8 2023-07-14T11:27:34.000Z 2513 2023-07-14T11:27:37.000Z 2511.9 2023-07-14T11:27:41.000Z 2511.9 2023-07-14T11:27:42.000Z 2511.4 2023-07-14T11:27:45.000Z 2510.5 2023-07-14T11:27:48.000Z 2510.5 2023-07-14T11:27:49.000Z 2509.3 2023-07-14T11:27:54.000Z 2509.1 2023-07-14T11:27:55.000Z 2508.9 2023-07-14T11:27:56.000Z 2508.3 2023-07-14T11:27:59.000Z 2508.1 2023-07-14T11:28:00.000Z 2507.7 2023-07-14T11:28:02.000Z 2507.2 2023-07-14T11:28:05.000Z 2506 2023-07-14T11:28:11.000Z 2505.7 2023-07-14T11:28:12.000Z 2504.9 2023-07-14T11:28:15.000Z 2504.5 2023-07-14T11:28:17.000Z 2503.5 2023-07-14T11:28:23.000Z 2503.3 2023-07-14T11:28:24.000Z 2502.8 2023-07-14T11:28:26.000Z 2501.8 2023-07-14T11:28:29.000Z 2501.5 2023-07-14T11:28:31.000Z 2500.9 2023-07-14T11:28:33.000Z 2500.8 2023-07-14T11:28:34.000Z 2499.6 2023-07-14T11:28:40.000Z 2499.3 2023-07-14T11:28:41.000Z 2498.6 2023-07-14T11:28:45.000Z 2498.4 2023-07-14T11:28:46.000Z 2498 2023-07-14T11:28:48.000Z 2496.8 2023-07-14T11:28:52.000Z 2496.8 2023-07-14T11:28:53.000Z 2495.4 2023-07-14T11:28:57.000Z 2495.1 2023-07-14T11:28:58.000Z 2493.9 2023-07-14T11:29:02.000Z 2493.6 2023-07-14T11:29:03.000Z 2493.4 2023-07-14T11:29:04.000Z 2492.9 2023-07-14T11:29:06.000Z 2492 2023-07-14T11:29:09.000Z 2491.9 2023-07-14T11:29:10.000Z 2491.5 2023-07-14T11:29:11.000Z 2491.2 2023-07-14T11:29:12.000Z 2490.7 2023-07-14T11:29:15.000Z 2490.2 2023-07-14T11:29:17.000Z 2490.3 2023-07-14T11:29:18.000Z 2490.2 2023-07-14T11:29:21.000Z 2490.1 2023-07-14T11:29:22.000Z 2489.5 2023-07-14T11:29:27.000Z 2488.7 2023-07-14T11:29:30.000Z 2488.6 2023-07-14T11:29:31.000Z 2488 2023-07-14T11:29:35.000Z 2486.7 2023-07-14T11:29:42.000Z 2486.2 2023-07-14T11:29:44.000Z 2484.9 2023-07-14T11:29:49.000Z 2484.2 2023-07-14T11:29:52.000Z 2483.6 2023-07-14T11:29:55.000Z 2482.9 2023-07-14T11:29:58.000Z 2482.3 2023-07-14T11:30:01.000Z 2481.4 2023-07-14T11:30:04.000Z 2480.5 2023-07-14T11:30:07.000Z 2480.3 2023-07-14T11:30:08.000Z 2480 2023-07-14T11:30:09.000Z 2479.7 2023-07-14T11:30:11.000Z 2479.3 2023-07-14T11:30:12.000Z 2479 2023-07-14T11:30:13.000Z 2478.4 2023-07-14T11:30:16.000Z 2477.9 2023-07-14T11:30:18.000Z 2477.5 2023-07-14T11:30:19.000Z 2476 2023-07-14T11:30:24.000Z 2475.4 2023-07-14T11:30:26.000Z 2475 2023-07-14T11:30:28.000Z 2473.9 2023-07-14T11:30:33.000Z 2473.6 2023-07-14T11:30:34.000Z 2473.4 2023-07-14T11:30:35.000Z 2472.6 2023-07-14T11:30:38.000Z 2472.4 2023-07-14T11:30:39.000Z 2471.7 2023-07-14T11:30:42.000Z 2471.2 2023-07-14T11:30:44.000Z 2470.8 2023-07-14T11:30:46.000Z 2470.8 2023-07-14T11:30:47.000Z 2470.6 2023-07-14T11:30:49.000Z 2470.4 2023-07-14T11:30:50.000Z 2469.5 2023-07-14T11:30:52.000Z 2469.5 2023-07-14T11:30:53.000Z 2468.2 2023-07-14T11:30:58.000Z 2467.5 2023-07-14T11:31:01.000Z 2466 2023-07-14T11:31:08.000Z 2465.3 2023-07-14T11:31:10.000Z 2465.1 2023-07-14T11:31:13.000Z 2464.6 2023-07-14T11:31:16.000Z 2463.6 2023-07-14T11:31:20.000Z 2462.4 2023-07-14T11:31:23.000Z 2461.6 2023-07-14T11:31:27.000Z 2460.5 2023-07-14T11:31:31.000Z 2459.7 2023-07-14T11:31:35.000Z 2458.9 2023-07-14T11:31:45.000Z 2458.8 2023-07-14T11:31:46.000Z 2458.1 2023-07-14T11:31:49.000Z 2457 2023-07-14T11:31:54.000Z 2456 2023-07-14T11:31:59.000Z 2455.7 2023-07-14T11:32:00.000Z 2455 2023-07-14T11:32:04.000Z 2453.6 2023-07-14T11:32:10.000Z 2453.5 2023-07-14T11:32:11.000Z 2452.4 2023-07-14T11:32:16.000Z 2451.9 2023-07-14T11:32:18.000Z 2451.4 2023-07-14T11:32:20.000Z 2450 2023-07-14T11:32:26.000Z 2448.4 2023-07-14T11:32:34.000Z 2448.2 2023-07-14T11:32:35.000Z 2448 2023-07-14T11:32:40.000Z 2447.9 2023-07-14T11:32:54.000Z 2447.9 2023-07-14T11:33:03.000Z 2447.2 2023-07-14T11:33:09.000Z 2446 2023-07-14T11:33:18.000Z 2445.5 2023-07-14T11:33:23.000Z 2445.3 2023-07-14T11:33:26.000Z 2443.9 2023-07-14T11:33:34.000Z 2441.3 2023-07-14T11:33:43.000Z 2440.1 2023-07-14T11:33:47.000Z 2439.7 2023-07-14T11:33:50.000Z 2439.5 2023-07-14T11:33:52.000Z 2439.1 2023-07-14T11:33:56.000Z 2438.5 2023-07-14T11:34:00.000Z 2438.2 2023-07-14T11:34:03.000Z 2437.7 2023-07-14T11:34:06.000Z 2437.1 2023-07-14T11:34:09.000Z 2437.1 2023-07-14T11:34:10.000Z 2437.1 2023-07-14T11:34:11.000Z 2436.5 2023-07-14T11:34:15.000Z 2435.1 2023-07-14T11:34:18.000Z 2434.4 2023-07-14T11:34:20.000Z 2433 2023-07-14T11:34:23.000Z 2432.8 2023-07-14T11:34:24.000Z 2432.9 2023-07-14T11:34:26.000Z 2432.5 2023-07-14T11:34:30.000Z 2432.1 2023-07-14T11:34:31.000Z 2431.6 2023-07-14T11:34:33.000Z 2431.5 2023-07-14T11:34:35.000Z 2430.4 2023-07-14T11:34:39.000Z 2430 2023-07-14T11:34:40.000Z 2429.7 2023-07-14T11:34:43.000Z 2429.4 2023-07-14T11:34:44.000Z 2429.2 2023-07-14T11:34:45.000Z 2427.8 2023-07-14T11:34:48.000Z 2427.5 2023-07-14T11:34:49.000Z 2427.2 2023-07-14T11:34:51.000Z 2425.3 2023-07-14T11:34:57.000Z 2425 2023-07-14T11:34:58.000Z 2424.2 2023-07-14T11:35:00.000Z 2423.7 2023-07-14T11:35:02.000Z 2423 2023-07-14T11:35:03.000Z 2422.6 2023-07-14T11:35:04.000Z 2421.8 2023-07-14T11:35:05.000Z 2420.7 2023-07-14T11:35:08.000Z 2420.5 2023-07-14T11:35:09.000Z 2419.8 2023-07-14T11:35:13.000Z 2419.7 2023-07-14T11:35:14.000Z 2419.8 2023-07-14T11:35:16.000Z 2419.8 2023-07-14T11:35:19.000Z 2419.7 2023-07-14T11:35:22.000Z 2419.5 2023-07-14T11:35:24.000Z 2419.1 2023-07-14T11:35:27.000Z 2418.3 2023-07-14T11:35:29.000Z 2417.8 2023-07-14T11:35:30.000Z 2417.2 2023-07-14T11:35:31.000Z 2417.1 2023-07-14T11:35:33.000Z 2416.6 2023-07-14T11:35:38.000Z 2416.7 2023-07-14T11:35:39.000Z 2415.8 2023-07-14T11:35:42.000Z 2414.3 2023-07-14T11:35:45.000Z 2413.7 2023-07-14T11:35:46.000Z 2412.2 2023-07-14T11:35:49.000Z 2411.6 2023-07-14T11:35:52.000Z 2410.9 2023-07-14T11:35:54.000Z 2410.5 2023-07-14T11:35:57.000Z 2409.4 2023-07-14T11:36:00.000Z 2409.1 2023-07-14T11:36:01.000Z 2406.7 2023-07-14T11:36:05.000Z 2405.4 2023-07-14T11:36:07.000Z 2405 2023-07-14T11:36:08.000Z 2404.5 2023-07-14T11:36:09.000Z 2403.1 2023-07-14T11:36:12.000Z 2402.2 2023-07-14T11:36:15.000Z 2400.7 2023-07-14T11:36:19.000Z 2400.7 2023-07-14T11:36:20.000Z 2401.1 2023-07-14T11:36:23.000Z 2402.5 2023-07-14T11:36:27.000Z 2402.3 2023-07-14T11:36:34.000Z 2402.4 2023-07-14T11:36:35.000Z 2400.6 2023-07-14T11:36:40.000Z 2400.2 2023-07-14T11:36:42.000Z 2399.9 2023-07-14T11:36:43.000Z 2397.5 2023-07-14T11:36:47.000Z 2397.4 2023-07-14T11:36:49.000Z 2396 2023-07-14T11:36:53.000Z 2394.4 2023-07-14T11:36:56.000Z 2394.3 2023-07-14T11:36:57.000Z 2392.8 2023-07-14T11:37:01.000Z 2392.4 2023-07-14T11:37:03.000Z 2391.6 2023-07-14T11:37:04.000Z 2390.7 2023-07-14T11:37:06.000Z 2389.3 2023-07-14T11:37:10.000Z 2388.8 2023-07-14T11:37:12.000Z 2387.8 2023-07-14T11:37:16.000Z 2387 2023-07-14T11:37:19.000Z 2386.9 2023-07-14T11:37:20.000Z 2386.9 2023-07-14T11:37:22.000Z 2386.9 2023-07-14T11:37:32.000Z 2385.5 2023-07-14T11:37:37.000Z 2384.6 2023-07-14T11:37:39.000Z 2383.3 2023-07-14T11:37:43.000Z 2382.7 2023-07-14T11:37:45.000Z 2382.2 2023-07-14T11:37:46.000Z 2380.9 2023-07-14T11:37:49.000Z 2380.4 2023-07-14T11:37:50.000Z 2379.4 2023-07-14T11:37:52.000Z 2378.2 2023-07-14T11:37:54.000Z 2375.8 2023-07-14T11:37:58.000Z 2375.7 2023-07-14T11:37:59.000Z 2375.7 2023-07-14T11:38:02.000Z 2374.8 2023-07-14T11:38:05.000Z 2374.3 2023-07-14T11:38:06.000Z 2374 2023-07-14T11:38:07.000Z 2373.1 2023-07-14T11:38:09.000Z 2372 2023-07-14T11:38:12.000Z 2371.1 2023-07-14T11:38:14.000Z 2370.9 2023-07-14T11:38:15.000Z 2370.2 2023-07-14T11:38:18.000Z 2370 2023-07-14T11:38:19.000Z 2369.2 2023-07-14T11:38:21.000Z 2368.1 2023-07-14T11:38:24.000Z 2366.8 2023-07-14T11:38:28.000Z 2365.7 2023-07-14T11:38:31.000Z 2364.6 2023-07-14T11:38:34.000Z 2364 2023-07-14T11:38:36.000Z 2363.3 2023-07-14T11:38:38.000Z 2362.4 2023-07-14T11:38:41.000Z 2361.7 2023-07-14T11:38:42.000Z 2361 2023-07-14T11:38:46.000Z 2359.8 2023-07-14T11:38:50.000Z 2358.6 2023-07-14T11:38:52.000Z 2358.1 2023-07-14T11:38:55.000Z 2357.1 2023-07-14T11:38:58.000Z 2357 2023-07-14T11:38:59.000Z 2356.3 2023-07-14T11:39:03.000Z 2355.9 2023-07-14T11:39:05.000Z 2355.5 2023-07-14T11:39:07.000Z 2354.7 2023-07-14T11:39:12.000Z 2354.4 2023-07-14T11:39:15.000Z 2353.6 2023-07-14T11:39:18.000Z 2353.2 2023-07-14T11:39:23.000Z 2352.9 2023-07-14T11:39:24.000Z 2352.4 2023-07-14T11:39:29.000Z 2351.8 2023-07-14T11:39:32.000Z 2351.4 2023-07-14T11:39:34.000Z 2350.6 2023-07-14T11:39:38.000Z 2350.4 2023-07-14T11:39:39.000Z 2349.6 2023-07-14T11:39:42.000Z 2348.2 2023-07-14T11:39:46.000Z 2347.7 2023-07-14T11:39:47.000Z 2346.1 2023-07-14T11:39:51.000Z 2346 2023-07-14T11:39:52.000Z 2344.6 2023-07-14T11:39:56.000Z 2343.9 2023-07-14T11:39:57.000Z 2343.9 2023-07-14T11:39:58.000Z 2343 2023-07-14T11:40:00.000Z 2342.1 2023-07-14T11:40:04.000Z 2341.8 2023-07-14T11:40:05.000Z 2341.2 2023-07-14T11:40:09.000Z 2340.5 2023-07-14T11:40:12.000Z 2340.1 2023-07-14T11:40:13.000Z 2339 2023-07-14T11:40:19.000Z 2338.5 2023-07-14T11:40:20.000Z 2338.2 2023-07-14T11:40:21.000Z 2337 2023-07-14T11:40:25.000Z 2335.6 2023-07-14T11:40:28.000Z 2335 2023-07-14T11:40:31.000Z 2335 2023-07-14T11:40:32.000Z 2334.4 2023-07-14T11:40:35.000Z 2333.6 2023-07-14T11:40:37.000Z 2332.4 2023-07-14T11:40:40.000Z 2331.4 2023-07-14T11:40:42.000Z 2331.2 2023-07-14T11:40:43.000Z 2329.3 2023-07-14T11:40:49.000Z 2328.9 2023-07-14T11:40:50.000Z 2327.2 2023-07-14T11:40:55.000Z 2326.5 2023-07-14T11:40:57.000Z 2325.7 2023-07-14T11:41:00.000Z 2324.6 2023-07-14T11:41:04.000Z 2322.8 2023-07-14T11:41:09.000Z 2322.4 2023-07-14T11:41:11.000Z 2321.5 2023-07-14T11:41:14.000Z 2321.3 2023-07-14T11:41:15.000Z 2320.2 2023-07-14T11:41:19.000Z 2319.6 2023-07-14T11:41:22.000Z 2319.3 2023-07-14T11:41:23.000Z 2318 2023-07-14T11:41:28.000Z 2317 2023-07-14T11:41:30.000Z 2316.3 2023-07-14T11:41:32.000Z 2316.2 2023-07-14T11:41:33.000Z 2315.7 2023-07-14T11:41:36.000Z 2315.7 2023-07-14T11:41:37.000Z 2314.8 2023-07-14T11:41:41.000Z 2314.6 2023-07-14T11:41:43.000Z 2314.5 2023-07-14T11:41:45.000Z 2314.4 2023-07-14T11:41:46.000Z 2313.5 2023-07-14T11:41:50.000Z 2311.9 2023-07-14T11:41:55.000Z 2310.6 2023-07-14T11:41:58.000Z 2310.6 2023-07-14T11:41:59.000Z 2309.6 2023-07-14T11:42:02.000Z 2308.9 2023-07-14T11:42:03.000Z 2306.8 2023-07-14T11:42:10.000Z 2306.4 2023-07-14T11:42:11.000Z 2305.3 2023-07-14T11:42:13.000Z 2304.1 2023-07-14T11:42:17.000Z 2303.2 2023-07-14T11:42:19.000Z 2302.8 2023-07-14T11:42:21.000Z 2301.7 2023-07-14T11:42:25.000Z 2301.2 2023-07-14T11:42:27.000Z 2300.9 2023-07-14T11:42:29.000Z 2301 2023-07-14T11:42:31.000Z 2301 2023-07-14T11:42:33.000Z 2301.1 2023-07-14T11:42:34.000Z 2299.9 2023-07-14T11:42:40.000Z 2297.8 2023-07-14T11:42:45.000Z 2296.8 2023-07-14T11:42:47.000Z 2296.5 2023-07-14T11:42:49.000Z 2294.5 2023-07-14T11:42:54.000Z 2292.8 2023-07-14T11:42:59.000Z 2291.8 2023-07-14T11:43:02.000Z 2291.3 2023-07-14T11:43:04.000Z 2291 2023-07-14T11:43:06.000Z 2290.4 2023-07-14T11:43:08.000Z 2289.3 2023-07-14T11:43:11.000Z 2287.8 2023-07-14T11:43:17.000Z 2287.8 2023-07-14T11:43:18.000Z 2287.1 2023-07-14T11:43:22.000Z 2286.4 2023-07-14T11:43:25.000Z 2286.4 2023-07-14T11:43:27.000Z 2285.4 2023-07-14T11:43:32.000Z 2285.1 2023-07-14T11:43:33.000Z 2284.2 2023-07-14T11:43:37.000Z 2284.1 2023-07-14T11:43:38.000Z 2283.5 2023-07-14T11:43:40.000Z 2282.9 2023-07-14T11:43:43.000Z 2282.6 2023-07-14T11:43:44.000Z 2281.8 2023-07-14T11:43:48.000Z 2280.9 2023-07-14T11:43:52.000Z 2280.6 2023-07-14T11:43:53.000Z 2278.1 2023-07-14T11:43:59.000Z 2277.8 2023-07-14T11:44:00.000Z 2277.2 2023-07-14T11:44:03.000Z 2275.9 2023-07-14T11:44:07.000Z 2275.6 2023-07-14T11:44:08.000Z 2275.4 2023-07-14T11:44:09.000Z 2275.2 2023-07-14T11:44:12.000Z 2274.5 2023-07-14T11:44:15.000Z 2274.2 2023-07-14T11:44:17.000Z 2272.9 2023-07-14T11:44:21.000Z 2271.7 2023-07-14T11:44:25.000Z 2271.1 2023-07-14T11:44:30.000Z 2271.1 2023-07-14T11:44:31.000Z 2270.8 2023-07-14T11:44:36.000Z 2269.6 2023-07-14T11:44:39.000Z 2267.9 2023-07-14T11:44:42.000Z 2267.9 2023-07-14T11:44:43.000Z 2267.4 2023-07-14T11:44:46.000Z 2268.4 2023-07-14T11:44:51.000Z 2268.5 2023-07-14T11:44:53.000Z 2268.1 2023-07-14T11:44:54.000Z 2268.1 2023-07-14T11:44:55.000Z 2266.6 2023-07-14T11:44:59.000Z 2265.3 2023-07-14T11:45:03.000Z 2265 2023-07-14T11:45:04.000Z 2263.1 2023-07-14T11:45:09.000Z 2261.3 2023-07-14T11:45:13.000Z 2259.6 2023-07-14T11:45:19.000Z 2259.6 2023-07-14T11:45:21.000Z 2258.6 2023-07-14T11:45:26.000Z 2256.9 2023-07-14T11:45:33.000Z 2256.4 2023-07-14T11:45:39.000Z 2256.1 2023-07-14T11:45:41.000Z 2256.2 2023-07-14T11:45:48.000Z 2255.7 2023-07-14T11:45:50.000Z 2254.3 2023-07-14T11:45:59.000Z 2256.5 2023-07-14T11:46:07.000Z 2257.3 2023-07-14T11:46:09.000Z 2255.6 2023-07-14T11:46:12.000Z 2255.3 2023-07-14T11:46:14.000Z 2254.3 2023-07-14T11:46:22.000Z 2253.5 2023-07-14T11:46:33.000Z 2249.9 2023-07-14T11:46:41.000Z 2249.6 2023-07-14T11:46:42.000Z 2250.3 2023-07-14T11:46:49.000Z 2250.7 2023-07-14T11:46:50.000Z 2250.7 2023-07-14T11:46:52.000Z 2251.1 2023-07-14T11:46:55.000Z 2250.9 2023-07-14T11:47:01.000Z 2250.9 2023-07-14T11:47:03.000Z 2248.6 2023-07-14T11:47:09.000Z 2248.6 2023-07-14T11:47:10.000Z 2246.6 2023-07-14T11:47:16.000Z 2246.2 2023-07-14T11:47:18.000Z 2244.9 2023-07-14T11:47:21.000Z 2243.6 2023-07-14T11:47:25.000Z 2243.2 2023-07-14T11:47:26.000Z 2242.3 2023-07-14T11:47:30.000Z 2242.5 2023-07-14T11:47:33.000Z 2241.9 2023-07-14T11:47:34.000Z 2241.1 2023-07-14T11:47:37.000Z 2240.2 2023-07-14T11:47:41.000Z 2240.1 2023-07-14T11:47:42.000Z 2238.8 2023-07-14T11:47:50.000Z 2237 2023-07-14T11:47:56.000Z 2235.8 2023-07-14T11:47:57.000Z 2235.1 2023-07-14T11:47:58.000Z 2233.7 2023-07-14T11:48:01.000Z 2233.4 2023-07-14T11:48:02.000Z 2233 2023-07-14T11:48:03.000Z 2232.4 2023-07-14T11:48:04.000Z 2232.4 2023-07-14T11:48:05.000Z 2232.4 2023-07-14T11:48:08.000Z 2232 2023-07-14T11:48:11.000Z 2232 2023-07-14T11:48:15.000Z 2232.2 2023-07-14T11:48:16.000Z 2232.1 2023-07-14T11:48:17.000Z 2231.4 2023-07-14T11:48:22.000Z 2230.6 2023-07-14T11:48:23.000Z 2228.7 2023-07-14T11:48:26.000Z 2228.7 2023-07-14T11:48:27.000Z 2227.7 2023-07-14T11:48:31.000Z 2227 2023-07-14T11:48:32.000Z 2226.2 2023-07-14T11:48:34.000Z 2225.3 2023-07-14T11:48:36.000Z 2224.2 2023-07-14T11:48:40.000Z 2223.8 2023-07-14T11:48:41.000Z 2223.6 2023-07-14T11:48:44.000Z 2222.9 2023-07-14T11:48:46.000Z 2222.7 2023-07-14T11:48:47.000Z 2222.3 2023-07-14T11:48:49.000Z 2221 2023-07-14T11:48:52.000Z 2220.7 2023-07-14T11:48:55.000Z 2220.9 2023-07-14T11:48:56.000Z 2220.3 2023-07-14T11:48:59.000Z 2219.7 2023-07-14T11:49:02.000Z 2218.9 2023-07-14T11:49:03.000Z 2217.4 2023-07-14T11:49:06.000Z 2216.6 2023-07-14T11:49:08.000Z 2216.6 2023-07-14T11:49:10.000Z 2216.1 2023-07-14T11:49:11.000Z 2215.7 2023-07-14T11:49:14.000Z 2215 2023-07-14T11:49:15.000Z 2214.1 2023-07-14T11:49:19.000Z 2213.6 2023-07-14T11:49:23.000Z 2213.4 2023-07-14T11:49:26.000Z 2212.9 2023-07-14T11:49:30.000Z 2212.7 2023-07-14T11:49:33.000Z 2212.4 2023-07-14T11:49:34.000Z 2211 2023-07-14T11:49:38.000Z 2210 2023-07-14T11:49:42.000Z 2207.8 2023-07-14T11:49:48.000Z 2207.1 2023-07-14T11:49:49.000Z 2205.4 2023-07-14T11:49:57.000Z 2204.6 2023-07-14T11:49:58.000Z 2203.1 2023-07-14T11:50:03.000Z 2202.7 2023-07-14T11:50:05.000Z 2201.9 2023-07-14T11:50:09.000Z 2201.5 2023-07-14T11:50:10.000Z 2201.6 2023-07-14T11:50:11.000Z 2200.6 2023-07-14T11:50:15.000Z 2200.3 2023-07-14T11:50:19.000Z 2200.3 2023-07-14T11:50:21.000Z 2200.6 2023-07-14T11:50:24.000Z 2200.6 2023-07-14T11:50:25.000Z 2200.8 2023-07-14T11:50:30.000Z 2200 2023-07-14T11:50:38.000Z 2200.3 2023-07-14T11:50:44.000Z 2200.1 2023-07-14T11:50:46.000Z 2200.8 2023-07-14T11:50:50.000Z 2200.4 2023-07-14T11:50:52.000Z 2199.5 2023-07-14T11:50:57.000Z 2199.5 2023-07-14T11:51:01.000Z 2199.4 2023-07-14T11:51:05.000Z 2198.6 2023-07-14T11:51:09.000Z 2196.4 2023-07-14T11:51:18.000Z 2194.9 2023-07-14T11:51:25.000Z 2193.5 2023-07-14T11:51:34.000Z 2193.1 2023-07-14T11:51:40.000Z 2193.1 2023-07-14T11:51:42.000Z 2192.3 2023-07-14T11:51:48.000Z 2190.9 2023-07-14T11:51:55.000Z 2190.2 2023-07-14T11:51:57.000Z 2189.4 2023-07-14T11:52:01.000Z 2189.4 2023-07-14T11:52:05.000Z 2188.8 2023-07-14T11:52:06.000Z 2188.2 2023-07-14T11:52:08.000Z 2187.1 2023-07-14T11:52:11.000Z 2186.7 2023-07-14T11:52:12.000Z 2186.5 2023-07-14T11:52:13.000Z 2185.7 2023-07-14T11:52:17.000Z 2184.9 2023-07-14T11:52:18.000Z 2184.9 2023-07-14T11:52:21.000Z 2183.6 2023-07-14T11:52:23.000Z 2183.6 2023-07-14T11:52:24.000Z 2183.2 2023-07-14T11:52:25.000Z 2181.9 2023-07-14T11:52:27.000Z 2181.9 2023-07-14T11:52:28.000Z 2180.7 2023-07-14T11:52:31.000Z 2179.6 2023-07-14T11:52:35.000Z 2179.6 2023-07-14T11:52:36.000Z 2179 2023-07-14T11:52:37.000Z 2177.5 2023-07-14T11:52:41.000Z 2177.5 2023-07-14T11:52:42.000Z 2177.1 2023-07-14T11:52:43.000Z 2176.5 2023-07-14T11:52:44.000Z 2176.5 2023-07-14T11:52:45.000Z 2176.4 2023-07-14T11:52:47.000Z 2175.7 2023-07-14T11:52:48.000Z 2175.9 2023-07-14T11:52:51.000Z 2175.8 2023-07-14T11:52:55.000Z 2175.1 2023-07-14T11:52:59.000Z 2175.1 2023-07-14T11:53:00.000Z 2174.8 2023-07-14T11:53:01.000Z 2174.1 2023-07-14T11:53:04.000Z 2173.3 2023-07-14T11:53:07.000Z 2172.6 2023-07-14T11:53:09.000Z 2172.3 2023-07-14T11:53:11.000Z 2172.4 2023-07-14T11:53:13.000Z 2172.7 2023-07-14T11:53:19.000Z 2172.7 2023-07-14T11:53:20.000Z 2172.4 2023-07-14T11:53:27.000Z 2171.3 2023-07-14T11:53:28.000Z 2166.6 2023-07-14T11:53:32.000Z 2166 2023-07-14T11:53:34.000Z 2162.7 2023-07-14T11:53:37.000Z 2159.9 2023-07-14T11:53:41.000Z 2158.8 2023-07-14T11:53:42.000Z 2157.9 2023-07-14T11:53:44.000Z 2157.3 2023-07-14T11:53:45.000Z 2156.9 2023-07-14T11:53:46.000Z 2157.9 2023-07-14T11:53:48.000Z 2157.2 2023-07-14T11:53:53.000Z 2157.3 2023-07-14T11:53:54.000Z 2157.4 2023-07-14T11:53:58.000Z 2156.8 2023-07-14T11:54:02.000Z 2156.9 2023-07-14T11:54:07.000Z 2157.5 2023-07-14T11:54:10.000Z 2158.1 2023-07-14T11:54:14.000Z 2158.8 2023-07-14T11:54:20.000Z 2158.4 2023-07-14T11:54:21.000Z 2158.1 2023-07-14T11:54:24.000Z 2156.8 2023-07-14T11:54:26.000Z 2156.9 2023-07-14T11:54:28.000Z 2155.6 2023-07-14T11:54:32.000Z 2153.9 2023-07-14T11:54:35.000Z 2153.6 2023-07-14T11:54:36.000Z 2151.8 2023-07-14T11:54:38.000Z 2150.2 2023-07-14T11:54:40.000Z 2149.2 2023-07-14T11:54:42.000Z 2148.4 2023-07-14T11:54:44.000Z 2147 2023-07-14T11:54:48.000Z 2146.8 2023-07-14T11:54:50.000Z 2144.8 2023-07-14T11:54:59.000Z 2144.9 2023-07-14T11:55:01.000Z 2144.6 2023-07-14T11:55:05.000Z 2145.5 2023-07-14T11:55:07.000Z 2145.9 2023-07-14T11:55:12.000Z 2144.7 2023-07-14T11:55:15.000Z 2143.2 2023-07-14T11:55:19.000Z 2142.7 2023-07-14T11:55:22.000Z 2140.9 2023-07-14T11:55:29.000Z 2139.9 2023-07-14T11:55:32.000Z 2137.4 2023-07-14T11:55:40.000Z 2136.9 2023-07-14T11:55:41.000Z 2135 2023-07-14T11:55:48.000Z 2135.1 2023-07-14T11:55:49.000Z 2134.6 2023-07-14T11:55:53.000Z 2133 2023-07-14T11:55:58.000Z 2132.1 2023-07-14T11:56:05.000Z 2131.2 2023-07-14T11:56:09.000Z 2128.4 2023-07-14T11:56:15.000Z 2127.8 2023-07-14T11:56:17.000Z 2126.7 2023-07-14T11:56:21.000Z 2126.1 2023-07-14T11:56:25.000Z 2125.8 2023-07-14T11:56:26.000Z 2125.6 2023-07-14T11:56:31.000Z 2125.7 2023-07-14T11:56:33.000Z 2125.8 2023-07-14T11:56:35.000Z 2125.4 2023-07-14T11:56:40.000Z 2124.5 2023-07-14T11:56:43.000Z 2123.8 2023-07-14T11:56:49.000Z 2121.1 2023-07-14T11:56:52.000Z 2119.8 2023-07-14T11:56:55.000Z 2118.9 2023-07-14T11:56:57.000Z 2116.3 2023-07-14T11:57:02.000Z 2114.3 2023-07-14T11:57:10.000Z 2114.3 2023-07-14T11:57:12.000Z 2113.2 2023-07-14T11:57:17.000Z 2112.9 2023-07-14T11:57:18.000Z 2112.2 2023-07-14T11:57:22.000Z 2111.1 2023-07-14T11:57:26.000Z 2110.7 2023-07-14T11:57:28.000Z 2108.8 2023-07-14T11:57:34.000Z 2108.5 2023-07-14T11:57:37.000Z 2107.2 2023-07-14T11:57:42.000Z 2106.6 2023-07-14T11:57:45.000Z 2105.7 2023-07-14T11:57:50.000Z 2105.4 2023-07-14T11:57:52.000Z 2103.8 2023-07-14T11:57:56.000Z 2102.8 2023-07-14T11:58:00.000Z 2099.7 2023-07-14T11:58:04.000Z 2098.8 2023-07-14T11:58:05.000Z 2096.7 2023-07-14T11:58:09.000Z 2095.7 2023-07-14T11:58:11.000Z 2094 2023-07-14T11:58:15.000Z 2092.5 2023-07-14T11:58:20.000Z 2092.5 2023-07-14T11:58:21.000Z 2091.5 2023-07-14T11:58:25.000Z 2091 2023-07-14T11:58:27.000Z 2090.9 2023-07-14T11:58:29.000Z 2090 2023-07-14T11:58:33.000Z 2089.8 2023-07-14T11:58:34.000Z 2088.8 2023-07-14T11:58:38.000Z 2088.3 2023-07-14T11:58:40.000Z 2088.1 2023-07-14T11:58:41.000Z 2087.5 2023-07-14T11:58:44.000Z 2086.2 2023-07-14T11:58:49.000Z 2084.2 2023-07-14T11:58:54.000Z 2082.4 2023-07-14T11:58:58.000Z 2082 2023-07-14T11:58:59.000Z 2080.3 2023-07-14T11:59:04.000Z 2079.8 2023-07-14T11:59:06.000Z 2079.8 2023-07-14T11:59:08.000Z 2080.7 2023-07-14T11:59:13.000Z 2081.5 2023-07-14T11:59:14.000Z 2082.2 2023-07-14T11:59:18.000Z 2083 2023-07-14T11:59:23.000Z 2084.3 2023-07-14T11:59:27.000Z 2084.2 2023-07-14T11:59:30.000Z 2084.2 2023-07-14T11:59:31.000Z 2084.4 2023-07-14T11:59:37.000Z 2084.8 2023-07-14T11:59:42.000Z 2085.4 2023-07-14T11:59:45.000Z 2086.1 2023-07-14T11:59:48.000Z 2086.1 2023-07-14T11:59:52.000Z 2086.1 2023-07-14T11:59:53.000Z 2086.9 2023-07-14T11:59:58.000Z 2086.5 2023-07-14T11:59:59.000Z 2085.8 2023-07-14T12:00:05.000Z 2084.3 2023-07-14T12:00:09.000Z 2082.7 2023-07-14T12:00:11.000Z 2080.2 2023-07-14T12:00:13.000Z 2079.8 2023-07-14T12:00:14.000Z 2077.7 2023-07-14T12:00:16.000Z 2075.5 2023-07-14T12:00:20.000Z 2075 2023-07-14T12:00:22.000Z 2075.1 2023-07-14T12:00:23.000Z 2074.6 2023-07-14T12:00:28.000Z 2074.4 2023-07-14T12:00:29.000Z 2073.6 2023-07-14T12:00:34.000Z 2073.3 2023-07-14T12:00:37.000Z 2072.2 2023-07-14T12:00:39.000Z 2072.2 2023-07-14T12:00:40.000Z 2071.4 2023-07-14T12:00:42.000Z 2070.5 2023-07-14T12:00:43.000Z 2068.8 2023-07-14T12:00:45.000Z 2066.9 2023-07-14T12:00:49.000Z 2066.7 2023-07-14T12:00:50.000Z 2065.4 2023-07-14T12:00:52.000Z 2064.1 2023-07-14T12:00:55.000Z 2061.8 2023-07-14T12:00:58.000Z 2061.5 2023-07-14T12:00:59.000Z 2061.2 2023-07-14T12:01:01.000Z 2061.7 2023-07-14T12:01:05.000Z 2061.8 2023-07-14T12:01:08.000Z 2060.5 2023-07-14T12:01:10.000Z 2059.5 2023-07-14T12:01:12.000Z 2058.8 2023-07-14T12:01:14.000Z 2058.4 2023-07-14T12:01:17.000Z 2058.1 2023-07-14T12:01:19.000Z 2057.3 2023-07-14T12:01:21.000Z 2055.8 2023-07-14T12:01:25.000Z 2055.7 2023-07-14T12:01:27.000Z 2055.6 2023-07-14T12:01:28.000Z 2055.1 2023-07-14T12:01:30.000Z 2054.9 2023-07-14T12:01:32.000Z 2053.6 2023-07-14T12:01:36.000Z 2052.8 2023-07-14T12:01:38.000Z 2052.1 2023-07-14T12:01:39.000Z 2051.4 2023-07-14T12:01:41.000Z 2050.7 2023-07-14T12:01:45.000Z 2049.7 2023-07-14T12:01:48.000Z 2048.3 2023-07-14T12:01:52.000Z 2047.8 2023-07-14T12:01:55.000Z 2047.2 2023-07-14T12:01:56.000Z 2046.9 2023-07-14T12:01:57.000Z 2046.3 2023-07-14T12:01:58.000Z 2045 2023-07-14T12:02:03.000Z 2045.2 2023-07-14T12:02:04.000Z 2045.4 2023-07-14T12:02:06.000Z 2044.2 2023-07-14T12:02:08.000Z 2043.6 2023-07-14T12:02:09.000Z 2042.6 2023-07-14T12:02:13.000Z 2042.2 2023-07-14T12:02:17.000Z 2041.9 2023-07-14T12:02:18.000Z 2041.5 2023-07-14T12:02:24.000Z 2040.6 2023-07-14T12:02:27.000Z 2040.3 2023-07-14T12:02:28.000Z 2038.2 2023-07-14T12:02:32.000Z 2037.5 2023-07-14T12:02:33.000Z 2035.2 2023-07-14T12:02:35.000Z 2034.2 2023-07-14T12:02:38.000Z 2033.9 2023-07-14T12:02:39.000Z 2031.2 2023-07-14T12:02:46.000Z 2030.2 2023-07-14T12:02:49.000Z 2030 2023-07-14T12:02:53.000Z 2029.4 2023-07-14T12:03:01.000Z 2028.7 2023-07-14T12:03:09.000Z 2028.5 2023-07-14T12:03:10.000Z 2028.5 2023-07-14T12:03:16.000Z 2027.8 2023-07-14T12:03:23.000Z 2026.7 2023-07-14T12:03:32.000Z 2026.5 2023-07-14T12:03:34.000Z 2025.8 2023-07-14T12:03:42.000Z 2025.8 2023-07-14T12:03:44.000Z 2026.6 2023-07-14T12:03:52.000Z 2027.1 2023-07-14T12:03:59.000Z 2027.1 2023-07-14T12:04:00.000Z 2027.1 2023-07-14T12:04:12.000Z 2026.9 2023-07-14T12:04:22.000Z 2027.2 2023-07-14T12:04:25.000Z 2026.4 2023-07-14T12:04:31.000Z 2026 2023-07-14T12:04:39.000Z 2025.1 2023-07-14T12:04:48.000Z 2024.2 2023-07-14T12:04:56.000Z 2023.4 2023-07-14T12:05:05.000Z 2021.8 2023-07-14T12:05:14.000Z 2021.7 2023-07-14T12:05:24.000Z 2021.6 2023-07-14T12:05:34.000Z 2021.6 2023-07-14T12:05:44.000Z 2021.7 2023-07-14T12:05:45.000Z 2021.2 2023-07-14T12:05:54.000Z 2021.1 2023-07-14T12:05:58.000Z 2020.7 2023-07-14T12:06:03.000Z 2019.8 2023-07-14T12:06:11.000Z 2019.6 2023-07-14T12:06:13.000Z 2018.7 2023-07-14T12:06:20.000Z 2018.6 2023-07-14T12:06:28.000Z 2018.7 2023-07-14T12:06:29.000Z 2018.6 2023-07-14T12:06:37.000Z 2018.5 2023-07-14T12:06:41.000Z 2018.3 2023-07-14T12:06:44.000Z 2018.3 2023-07-14T12:06:45.000Z 2017.7 2023-07-14T12:06:51.000Z 2017.8 2023-07-14T12:06:52.000Z 2016.9 2023-07-14T12:07:04.000Z 2016.6 2023-07-14T12:07:12.000Z 2016.5 2023-07-14T12:07:16.000Z 2016.5 2023-07-14T12:07:28.000Z 2015.6 2023-07-14T12:07:32.000Z 2015.6 2023-07-14T12:07:38.000Z 2015.9 2023-07-14T12:07:41.000Z 2016 2023-07-14T12:07:45.000Z 2016.2 2023-07-14T12:07:49.000Z 2016.3 2023-07-14T12:07:51.000Z 2016.3 2023-07-14T12:07:56.000Z 2015.9 2023-07-14T12:07:59.000Z 2014.8 2023-07-14T12:08:06.000Z 2015.6 2023-07-14T12:08:14.000Z 2015.3 2023-07-14T12:08:21.000Z 2014.5 2023-07-14T12:08:27.000Z 2014.4 2023-07-14T12:08:29.000Z 2014.2 2023-07-14T12:08:36.000Z 2014.6 2023-07-14T12:08:40.000Z 2014.8 2023-07-14T12:08:43.000Z 2014.1 2023-07-14T12:08:51.000Z 2013.7 2023-07-14T12:08:57.000Z 2015.8 2023-07-14T12:09:04.000Z 2017.4 2023-07-14T12:09:11.000Z 2016.4 2023-07-14T12:09:19.000Z 2016.1 2023-07-14T12:09:24.000Z 2014.6 2023-07-14T12:09:28.000Z 2014.8 2023-07-14T12:09:33.000Z 2014.9 2023-07-14T12:09:34.000Z 2014.7 2023-07-14T12:09:42.000Z 2013.5 2023-07-14T12:09:51.000Z 2013.6 2023-07-14T12:09:53.000Z 2013.5 2023-07-14T12:09:59.000Z 2013.5 2023-07-14T12:10:07.000Z 2013.2 2023-07-14T12:10:10.000Z 2013 2023-07-14T12:10:12.000Z 2013.1 2023-07-14T12:10:28.000Z 2012.8 2023-07-14T12:10:36.000Z 2012.9 2023-07-14T12:10:47.000Z 2012.9 2023-07-14T12:11:01.000Z 2012.8 2023-07-14T12:11:08.000Z 2012.9 2023-07-14T12:11:13.000Z 2013 2023-07-14T12:11:19.000Z 2013 2023-07-14T12:11:22.000Z 2013 2023-07-14T12:11:35.000Z 2013 2023-07-14T12:11:44.000Z 2013 2023-07-14T12:11:50.000Z 2012.7 2023-07-14T12:12:02.000Z 2012.7 2023-07-14T12:12:05.000Z 2012.9 2023-07-14T12:12:20.000Z 2012.9 2023-07-14T12:12:22.000Z 2012.7 2023-07-14T12:12:24.000Z 2012.8 2023-07-14T12:12:35.000Z 2013.1 2023-07-14T12:12:43.000Z 2013.1 2023-07-14T12:12:44.000Z 2013.8 2023-07-14T12:12:53.000Z 2013.7 2023-07-14T12:13:01.000Z 2013.8 2023-07-14T12:13:09.000Z 2013.8 2023-07-14T12:13:18.000Z 2013.2 2023-07-14T12:13:25.000Z 2013.3 2023-07-14T12:13:26.000Z 2013.2 2023-07-14T12:13:29.000Z 2012.9 2023-07-14T12:13:34.000Z 2012.4 2023-07-14T12:13:42.000Z 2012.3 2023-07-14T12:13:51.000Z 2012.1 2023-07-14T12:13:54.000Z 2011.6 2023-07-14T12:14:01.000Z 2011.6 2023-07-14T12:14:11.000Z 2011.4 2023-07-14T12:14:18.000Z 2011.7 2023-07-14T12:14:27.000Z 2011.6 2023-07-14T12:14:28.000Z 2011 2023-07-14T12:14:35.000Z 2009.9 2023-07-14T12:14:42.000Z 2009.6 2023-07-14T12:14:47.000Z 2009.5 2023-07-14T12:14:50.000Z 2009.4 2023-07-14T12:14:58.000Z 2009.2 2023-07-14T12:15:05.000Z 2008.8 2023-07-14T12:15:08.000Z 2008.6 2023-07-14T12:15:12.000Z 2008.2 2023-07-14T12:15:19.000Z 2008.1 2023-07-14T12:15:20.000Z 2007.5 2023-07-14T12:15:27.000Z 2007 2023-07-14T12:15:31.000Z 2006.7 2023-07-14T12:15:35.000Z 2006.1 2023-07-14T12:15:41.000Z 2006 2023-07-14T12:15:42.000Z 2005.2 2023-07-14T12:15:49.000Z 2004.9 2023-07-14T12:15:53.000Z 2004.3 2023-07-14T12:15:58.000Z 2003.4 2023-07-14T12:16:05.000Z 2002.5 2023-07-14T12:16:10.000Z 2001.6 2023-07-14T12:16:14.000Z 2000.2 2023-07-14T12:16:21.000Z 2000.2 2023-07-14T12:16:22.000Z 1999.4 2023-07-14T12:16:29.000Z 1999.1 2023-07-14T12:16:32.000Z 1998.4 2023-07-14T12:16:37.000Z 1997.4 2023-07-14T12:16:45.000Z 1997 2023-07-14T12:16:47.000Z 1996.4 2023-07-14T12:16:52.000Z 1996.2 2023-07-14T12:16:55.000Z 1995.2 2023-07-14T12:17:03.000Z 1995.1 2023-07-14T12:17:04.000Z 1994.5 2023-07-14T12:17:08.000Z 1994.4 2023-07-14T12:17:09.000Z 1992.9 2023-07-14T12:17:17.000Z 1992.8 2023-07-14T12:17:18.000Z 1992.3 2023-07-14T12:17:26.000Z 1992.2 2023-07-14T12:17:28.000Z 1991.3 2023-07-14T12:17:36.000Z 1991.3 2023-07-14T12:17:37.000Z 1990.5 2023-07-14T12:17:46.000Z 1990.5 2023-07-14T12:17:47.000Z 1989.6 2023-07-14T12:17:54.000Z 1989 2023-07-14T12:17:57.000Z 1988.6 2023-07-14T12:18:03.000Z 1988.5 2023-07-14T12:18:06.000Z 1988 2023-07-14T12:18:09.000Z 1987 2023-07-14T12:18:16.000Z 1987 2023-07-14T12:18:24.000Z 1986.4 2023-07-14T12:18:27.000Z 1985.9 2023-07-14T12:18:30.000Z 1985.7 2023-07-14T12:18:33.000Z 1985.6 2023-07-14T12:18:35.000Z 1985.5 2023-07-14T12:18:36.000Z 1986.5 2023-07-14T12:18:43.000Z 1986.5 2023-07-14T12:18:50.000Z 1986.5 2023-07-14T12:18:56.000Z 1986.8 2023-07-14T12:19:03.000Z 1987.7 2023-07-14T12:19:08.000Z 1987.6 2023-07-14T12:19:11.000Z 1988.2 2023-07-14T12:19:19.000Z 1988.2 2023-07-14T12:19:24.000Z 1988.6 2023-07-14T12:19:26.000Z 1988.7 2023-07-14T12:19:32.000Z 1988.9 2023-07-14T12:19:36.000Z 1989.2 2023-07-14T12:19:38.000Z 1990 2023-07-14T12:19:47.000Z 1990.1 2023-07-14T12:19:49.000Z 1990.5 2023-07-14T12:19:54.000Z 1991 2023-07-14T12:20:00.000Z 1991 2023-07-14T12:20:01.000Z 1991 2023-07-14T12:20:07.000Z 1990.9 2023-07-14T12:20:12.000Z 1990.7 2023-07-14T12:20:20.000Z 1989.9 2023-07-14T12:20:27.000Z 1989.1 2023-07-14T12:20:34.000Z 1989.2 2023-07-14T12:20:36.000Z 1988.8 2023-07-14T12:20:39.000Z 1988.6 2023-07-14T12:20:40.000Z 1987.7 2023-07-14T12:20:44.000Z 1985.9 2023-07-14T12:20:52.000Z 1984.7 2023-07-14T12:20:58.000Z 1983.4 2023-07-14T12:21:05.000Z 1983.2 2023-07-14T12:21:06.000Z 1982.7 2023-07-14T12:21:14.000Z 1982.1 2023-07-14T12:21:21.000Z 1981.9 2023-07-14T12:21:24.000Z 1981.8 2023-07-14T12:21:31.000Z 1982.6 2023-07-14T12:21:40.000Z 1982.6 2023-07-14T12:21:41.000Z 1982.6 2023-07-14T12:21:44.000Z 1982.3 2023-07-14T12:21:46.000Z 1982.5 2023-07-14T12:21:53.000Z 1982.9 2023-07-14T12:22:02.000Z 1983.1 2023-07-14T12:22:04.000Z 1982.8 2023-07-14T12:22:10.000Z 1983.1 2023-07-14T12:22:12.000Z 1982.9 2023-07-14T12:22:19.000Z 1982.7 2023-07-14T12:22:30.000Z 1982.9 2023-07-14T12:22:40.000Z 1982.7 2023-07-14T12:22:42.000Z 1982.2 2023-07-14T12:22:50.000Z 1981.9 2023-07-14T12:22:55.000Z 1981.6 2023-07-14T12:22:59.000Z 1981.2 2023-07-14T12:23:08.000Z 1981.1 2023-07-14T12:23:11.000Z 1981.2 2023-07-14T12:23:13.000Z 1981 2023-07-14T12:23:14.000Z 1980.4 2023-07-14T12:23:21.000Z 1980.3 2023-07-14T12:23:29.000Z 1980.3 2023-07-14T12:23:32.000Z 1980 2023-07-14T12:23:38.000Z 1979.9 2023-07-14T12:23:39.000Z 1981.1 2023-07-14T12:23:45.000Z 1981 2023-07-14T12:23:53.000Z 1980.2 2023-07-14T12:23:56.000Z 1979.8 2023-07-14T12:24:01.000Z 1979.6 2023-07-14T12:24:09.000Z 1978.1 2023-07-14T12:24:16.000Z 1978 2023-07-14T12:24:19.000Z 1978 2023-07-14T12:24:23.000Z 1979.6 2023-07-14T12:24:32.000Z 1978.5 2023-07-14T12:24:39.000Z 1978.5 2023-07-14T12:24:47.000Z 1978.8 2023-07-14T12:24:58.000Z 1979.2 2023-07-14T12:24:59.000Z 1977.8 2023-07-14T12:25:06.000Z 1976.6 2023-07-14T12:25:15.000Z 1975.5 2023-07-14T12:25:24.000Z 1973.4 2023-07-14T12:25:32.000Z 1972.9 2023-07-14T12:25:38.000Z 1973.4 2023-07-14T12:25:42.000Z 1974.2 2023-07-14T12:25:47.000Z 1974.1 2023-07-14T12:25:52.000Z 1973.5 2023-07-14T12:25:57.000Z 1974.5 2023-07-14T12:26:05.000Z 1974.9 2023-07-14T12:26:11.000Z 1976.1 2023-07-14T12:26:13.000Z 1978.9 2023-07-14T12:26:21.000Z 1976.8 2023-07-14T12:26:30.000Z 1973.9 2023-07-14T12:26:41.000Z 1972.4 2023-07-14T12:26:48.000Z 1970.2 2023-07-14T12:26:57.000Z 1968.3 2023-07-14T12:27:05.000Z 1970.9 2023-07-14T12:27:09.000Z 1971.3 2023-07-14T12:27:13.000Z 1971.6 2023-07-14T12:27:18.000Z 1971.8 2023-07-14T12:27:20.000Z 1971.1 2023-07-14T12:27:27.000Z 1970.6 2023-07-14T12:27:30.000Z 1970.6 2023-07-14T12:27:34.000Z 1970.7 2023-07-14T12:27:43.000Z 1970.5 2023-07-14T12:27:51.000Z 1970.5 2023-07-14T12:27:56.000Z 1970.5 2023-07-14T12:28:00.000Z 1971.3 2023-07-14T12:28:06.000Z 1973.1 2023-07-14T12:28:14.000Z 1976.3 2023-07-14T12:28:22.000Z 1977.7 2023-07-14T12:28:30.000Z 1977 2023-07-14T12:28:36.000Z 1974.5 2023-07-14T12:28:43.000Z 1971.8 2023-07-14T12:28:48.000Z 1971.1 2023-07-14T12:28:49.000Z 1966.7 2023-07-14T12:28:57.000Z 1966.4 2023-07-14T12:28:58.000Z 1965.5 2023-07-14T12:29:01.000Z 1965 2023-07-14T12:29:05.000Z 1964.4 2023-07-14T12:29:07.000Z 1961.8 2023-07-14T12:29:13.000Z 1960.1 2023-07-14T12:29:21.000Z 1960 2023-07-14T12:29:24.000Z 1959.3 2023-07-14T12:29:28.000Z 1960.2 2023-07-14T12:29:35.000Z 1961.1 2023-07-14T12:29:42.000Z 1961.4 2023-07-14T12:29:43.000Z 1962.7 2023-07-14T12:29:48.000Z 1963.1 2023-07-14T12:29:50.000Z 1963.9 2023-07-14T12:29:58.000Z 1963.1 2023-07-14T12:30:02.000Z 1961.6 2023-07-14T12:30:07.000Z 1961 2023-07-14T12:30:09.000Z 1960.5 2023-07-14T12:30:11.000Z 1960.3 2023-07-14T12:30:13.000Z 1959.7 2023-07-14T12:30:20.000Z 1960.3 2023-07-14T12:30:25.000Z 1960.4 2023-07-14T12:30:29.000Z 1959.6 2023-07-14T12:30:36.000Z 1958.3 2023-07-14T12:30:40.000Z 1958 2023-07-14T12:30:42.000Z 1957.5 2023-07-14T12:30:44.000Z 1956.6 2023-07-14T12:30:48.000Z 1956.2 2023-07-14T12:30:49.000Z 1955.3 2023-07-14T12:30:51.000Z 1953 2023-07-14T12:30:57.000Z 1952.5 2023-07-14T12:30:58.000Z 1951.3 2023-07-14T12:31:03.000Z 1951 2023-07-14T12:31:06.000Z 1950.7 2023-07-14T12:31:08.000Z 1950.8 2023-07-14T12:31:14.000Z 1952 2023-07-14T12:31:22.000Z 1950.9 2023-07-14T12:31:29.000Z 1950.8 2023-07-14T12:31:31.000Z 1949.8 2023-07-14T12:31:36.000Z 1948.1 2023-07-14T12:31:43.000Z 1948.1 2023-07-14T12:31:45.000Z 1947.8 2023-07-14T12:31:52.000Z 1946.5 2023-07-14T12:31:56.000Z 1945.4 2023-07-14T12:32:01.000Z 1944.2 2023-07-14T12:32:07.000Z 1944.4 2023-07-14T12:32:11.000Z 1944.7 2023-07-14T12:32:13.000Z 1944.5 2023-07-14T12:32:16.000Z 1943.9 2023-07-14T12:32:20.000Z 1943.4 2023-07-14T12:32:23.000Z 1942.7 2023-07-14T12:32:28.000Z 1942.8 2023-07-14T12:32:31.000Z 1942.8 2023-07-14T12:32:35.000Z 1942.8 2023-07-14T12:32:36.000Z 1941.9 2023-07-14T12:32:44.000Z 1941.6 2023-07-14T12:32:51.000Z 1941.2 2023-07-14T12:32:52.000Z 1940.1 2023-07-14T12:32:57.000Z 1939.4 2023-07-14T12:32:59.000Z 1939.6 2023-07-14T12:33:05.000Z 1939.4 2023-07-14T12:33:06.000Z 1939.5 2023-07-14T12:33:11.000Z 1939.4 2023-07-14T12:33:14.000Z 1938.2 2023-07-14T12:33:19.000Z 1936.4 2023-07-14T12:33:23.000Z 1935.8 2023-07-14T12:33:24.000Z 1935 2023-07-14T12:33:25.000Z 1934.7 2023-07-14T12:33:26.000Z 1933.9 2023-07-14T12:33:27.000Z 1933.3 2023-07-14T12:33:28.000Z 1933 2023-07-14T12:33:29.000Z 1932.3 2023-07-14T12:33:31.000Z 1930.3 2023-07-14T12:33:34.000Z 1928.4 2023-07-14T12:33:37.000Z 1926.6 2023-07-14T12:33:40.000Z 1925.8 2023-07-14T12:33:42.000Z 1924 2023-07-14T12:33:46.000Z 1923.1 2023-07-14T12:33:48.000Z 1922.4 2023-07-14T12:33:50.000Z 1921 2023-07-14T12:33:54.000Z 1920.6 2023-07-14T12:33:55.000Z 1919.8 2023-07-14T12:33:58.000Z 1918.8 2023-07-14T12:34:02.000Z 1918.2 2023-07-14T12:34:04.000Z 1918.1 2023-07-14T12:34:05.000Z 1916.6 2023-07-14T12:34:11.000Z 1916.3 2023-07-14T12:34:13.000Z 1915.6 2023-07-14T12:34:17.000Z 1915.2 2023-07-14T12:34:20.000Z 1913.7 2023-07-14T12:34:24.000Z 1912.2 2023-07-14T12:34:29.000Z 1911.9 2023-07-14T12:34:30.000Z 1910.7 2023-07-14T12:34:33.000Z 1910.3 2023-07-14T12:34:34.000Z 1909.8 2023-07-14T12:34:35.000Z 1909 2023-07-14T12:34:38.000Z 1907.5 2023-07-14T12:34:42.000Z 1907.1 2023-07-14T12:34:43.000Z 1907 2023-07-14T12:34:44.000Z 1906.5 2023-07-14T12:34:46.000Z 1906.1 2023-07-14T12:34:48.000Z 1905.3 2023-07-14T12:34:51.000Z 1905.1 2023-07-14T12:34:52.000Z 1904.2 2023-07-14T12:34:55.000Z 1903.7 2023-07-14T12:34:56.000Z 1903.3 2023-07-14T12:34:57.000Z 1901.8 2023-07-14T12:34:59.000Z 1901.2 2023-07-14T12:35:00.000Z 1900.7 2023-07-14T12:35:01.000Z 1900.5 2023-07-14T12:35:02.000Z 1899.8 2023-07-14T12:35:04.000Z 1899.4 2023-07-14T12:35:06.000Z 1899.1 2023-07-14T12:35:07.000Z 1898.9 2023-07-14T12:35:08.000Z 1898.2 2023-07-14T12:35:10.000Z 1897.7 2023-07-14T12:35:12.000Z 1897.4 2023-07-14T12:35:14.000Z 1896.6 2023-07-14T12:35:18.000Z 1896 2023-07-14T12:35:21.000Z 1894.6 2023-07-14T12:35:26.000Z 1894.5 2023-07-14T12:35:27.000Z 1893.3 2023-07-14T12:35:32.000Z 1892.6 2023-07-14T12:35:35.000Z 1892 2023-07-14T12:35:39.000Z 1891.2 2023-07-14T12:35:46.000Z 1891 2023-07-14T12:35:48.000Z 1890.8 2023-07-14T12:35:49.000Z 1890.7 2023-07-14T12:35:52.000Z 1890.8 2023-07-14T12:35:57.000Z 1890.5 2023-07-14T12:35:59.000Z 1890.2 2023-07-14T12:36:06.000Z 1890.1 2023-07-14T12:36:07.000Z 1890 2023-07-14T12:36:13.000Z 1891.6 2023-07-14T12:36:19.000Z 1892.1 2023-07-14T12:36:22.000Z 1892.1 2023-07-14T12:36:23.000Z 1892.4 2023-07-14T12:36:25.000Z 1893.2 2023-07-14T12:36:28.000Z 1893.5 2023-07-14T12:36:29.000Z 1893.7 2023-07-14T12:36:30.000Z 1894.1 2023-07-14T12:36:32.000Z 1893.7 2023-07-14T12:36:34.000Z 1894.1 2023-07-14T12:36:38.000Z 1894.1 2023-07-14T12:36:41.000Z 1893.9 2023-07-14T12:36:48.000Z 1894 2023-07-14T12:36:49.000Z 1892.7 2023-07-14T12:36:56.000Z 1892.3 2023-07-14T12:37:01.000Z 1892 2023-07-14T12:37:02.000Z 1891.6 2023-07-14T12:37:03.000Z 1890.7 2023-07-14T12:37:07.000Z 1890.7 2023-07-14T12:37:08.000Z 1890.5 2023-07-14T12:37:10.000Z 1889.4 2023-07-14T12:37:16.000Z 1889.4 2023-07-14T12:37:17.000Z 1889.8 2023-07-14T12:37:24.000Z 1890.1 2023-07-14T12:37:31.000Z 1890.4 2023-07-14T12:37:34.000Z 1890.5 2023-07-14T12:37:38.000Z 1890.2 2023-07-14T12:37:52.000Z 1891.3 2023-07-14T12:38:08.000Z 1892 2023-07-14T12:38:12.000Z 1893.3 2023-07-14T12:38:17.000Z 1894 2023-07-14T12:38:22.000Z 1894.2 2023-07-14T12:38:23.000Z 1894.4 2023-07-14T12:38:25.000Z 1894.3 2023-07-14T12:38:26.000Z 1893.7 2023-07-14T12:38:31.000Z 1893.1 2023-07-14T12:38:38.000Z 1892.1 2023-07-14T12:38:48.000Z 1892.1 2023-07-14T12:38:55.000Z 1892.4 2023-07-14T12:38:56.000Z 1893.1 2023-07-14T12:39:04.000Z 1893 2023-07-14T12:39:13.000Z 1894.1 2023-07-14T12:39:21.000Z 1894.3 2023-07-14T12:39:24.000Z 1893.9 2023-07-14T12:39:27.000Z 1893 2023-07-14T12:39:35.000Z 1893 2023-07-14T12:39:36.000Z 1892.8 2023-07-14T12:39:42.000Z 1892.9 2023-07-14T12:39:53.000Z 1892.9 2023-07-14T12:40:01.000Z 1892.8 2023-07-14T12:40:09.000Z 1892.6 2023-07-14T12:40:17.000Z 1892.6 2023-07-14T12:40:18.000Z 1892.5 2023-07-14T12:40:20.000Z 1892.4 2023-07-14T12:40:22.000Z 1892.4 2023-07-14T12:40:23.000Z 1892.1 2023-07-14T12:40:29.000Z 1891.6 2023-07-14T12:40:31.000Z 1891.1 2023-07-14T12:40:33.000Z 1890.1 2023-07-14T12:40:38.000Z 1889.5 2023-07-14T12:40:40.000Z 1888.5 2023-07-14T12:40:43.000Z 1886.5 2023-07-14T12:40:49.000Z 1885.3 2023-07-14T12:40:53.000Z 1884.4 2023-07-14T12:40:57.000Z 1883.4 2023-07-14T12:41:00.000Z 1882.2 2023-07-14T12:41:03.000Z 1881.8 2023-07-14T12:41:04.000Z 1881.5 2023-07-14T12:41:05.000Z 1880.2 2023-07-14T12:41:09.000Z 1878.3 2023-07-14T12:41:13.000Z 1876.3 2023-07-14T12:41:16.000Z 1876 2023-07-14T12:41:17.000Z 1875.6 2023-07-14T12:41:18.000Z 1874.3 2023-07-14T12:41:22.000Z 1873.9 2023-07-14T12:41:23.000Z 1873.5 2023-07-14T12:41:25.000Z 1873.1 2023-07-14T12:41:26.000Z 1872.4 2023-07-14T12:41:27.000Z 1871.3 2023-07-14T12:41:29.000Z 1870.7 2023-07-14T12:41:30.000Z 1869.7 2023-07-14T12:41:33.000Z 1869.7 2023-07-14T12:41:34.000Z 1869.1 2023-07-14T12:41:36.000Z 1868.6 2023-07-14T12:41:37.000Z 1867 2023-07-14T12:41:41.000Z 1865.4 2023-07-14T12:41:44.000Z 1865.9 2023-07-14T12:41:46.000Z 1865.9 2023-07-14T12:41:47.000Z 1866.9 2023-07-14T12:41:48.000Z 1867.3 2023-07-14T12:41:49.000Z 1867.3 2023-07-14T12:41:50.000Z 1867.2 2023-07-14T12:41:53.000Z 1867.2 2023-07-14T12:41:54.000Z 1866.3 2023-07-14T12:41:56.000Z 1866.3 2023-07-14T12:41:58.000Z 1865.8 2023-07-14T12:41:59.000Z 1865.8 2023-07-14T12:42:00.000Z 1866.4 2023-07-14T12:42:03.000Z 1867.3 2023-07-14T12:42:06.000Z 1867.8 2023-07-14T12:42:07.000Z 1868.8 2023-07-14T12:42:12.000Z 1869.3 2023-07-14T12:42:16.000Z 1869 2023-07-14T12:42:19.000Z 1869.3 2023-07-14T12:42:22.000Z 1869.2 2023-07-14T12:42:26.000Z 1871 2023-07-14T12:42:35.000Z 1871 2023-07-14T12:42:39.000Z 1871.9 2023-07-14T12:42:42.000Z 1873.3 2023-07-14T12:42:46.000Z 1873.7 2023-07-14T12:42:48.000Z 1873.7 2023-07-14T12:42:54.000Z 1873.1 2023-07-14T12:43:01.000Z 1873.3 2023-07-14T12:43:07.000Z 1872.6 2023-07-14T12:43:09.000Z 1870.4 2023-07-14T12:43:14.000Z 1870.1 2023-07-14T12:43:15.000Z 1868.7 2023-07-14T12:43:18.000Z 1866.4 2023-07-14T12:43:24.000Z 1855.7 2023-07-14T12:43:39.000Z 1853.7 2023-07-14T12:43:41.000Z 1850.1 2023-07-14T12:43:45.000Z 1847.7 2023-07-14T12:43:48.000Z 1845.8 2023-07-14T12:43:51.000Z 1845.4 2023-07-14T12:43:52.000Z 1844.8 2023-07-14T12:43:54.000Z 1844.9 2023-07-14T12:43:58.000Z 1844 2023-07-14T12:44:02.000Z 1844.2 2023-07-14T12:44:03.000Z 1843.8 2023-07-14T12:44:05.000Z 1844 2023-07-14T12:44:06.000Z 1844.5 2023-07-14T12:44:08.000Z 1845.1 2023-07-14T12:44:10.000Z 1845.4 2023-07-14T12:44:14.000Z 1845 2023-07-14T12:44:16.000Z 1844.6 2023-07-14T12:44:18.000Z 1844 2023-07-14T12:44:22.000Z 1844.3 2023-07-14T12:44:23.000Z 1844 2023-07-14T12:44:26.000Z 1842.7 2023-07-14T12:44:30.000Z 1841.9 2023-07-14T12:44:31.000Z 1841.4 2023-07-14T12:44:34.000Z 1841.2 2023-07-14T12:44:35.000Z 1839.5 2023-07-14T12:44:38.000Z 1838.7 2023-07-14T12:44:40.000Z 1837.3 2023-07-14T12:44:44.000Z 1836.4 2023-07-14T12:44:47.000Z 1834.5 2023-07-14T12:44:52.000Z 1808.4 2023-07-14T12:46:08.000Z 1808.2 2023-07-14T12:46:09.000Z 1808.1 2023-07-14T12:46:10.000Z 1808.1 2023-07-14T12:46:16.000Z 1807.9 2023-07-14T12:46:18.000Z 1807.4 2023-07-14T12:46:22.000Z 1807.1 2023-07-14T12:46:23.000Z 1807.1 2023-07-14T12:46:25.000Z 1806.8 2023-07-14T12:46:26.000Z 1806.3 2023-07-14T12:46:29.000Z 1805.9 2023-07-14T12:46:31.000Z 1804.8 2023-07-14T12:46:36.000Z 1804.3 2023-07-14T12:46:39.000Z 1804 2023-07-14T12:46:41.000Z 1803.4 2023-07-14T12:46:45.000Z 1803 2023-07-14T12:46:47.000Z 1802.7 2023-07-14T12:46:53.000Z 1802.7 2023-07-14T12:46:54.000Z 1803.1 2023-07-14T12:46:59.000Z 1803.4 2023-07-14T12:47:02.000Z 1802.9 2023-07-14T12:47:09.000Z 1802.9 2023-07-14T12:47:12.000Z 1801.8 2023-07-14T12:47:16.000Z 1801 2023-07-14T12:47:20.000Z 1800.3 2023-07-14T12:47:23.000Z 1798.9 2023-07-14T12:47:30.000Z 1798.3 2023-07-14T12:47:32.000Z 1797.6 2023-07-14T12:47:36.000Z 1797.1 2023-07-14T12:47:38.000Z 1796.9 2023-07-14T12:47:39.000Z 1796.1 2023-07-14T12:47:44.000Z 1795.8 2023-07-14T12:47:45.000Z 1795.1 2023-07-14T12:47:49.000Z 1794.7 2023-07-14T12:47:53.000Z 1794.5 2023-07-14T12:47:56.000Z 1794.2 2023-07-14T12:47:59.000Z 1794 2023-07-14T12:48:01.000Z 1794 2023-07-14T12:48:03.000Z 1793.7 2023-07-14T12:48:07.000Z 1793.6 2023-07-14T12:48:08.000Z 1793.1 2023-07-14T12:48:11.000Z 1793 2023-07-14T12:48:13.000Z 1793 2023-07-14T12:48:14.000Z 1792.8 2023-07-14T12:48:16.000Z 1792.6 2023-07-14T12:48:18.000Z 1792.3 2023-07-14T12:48:19.000Z 1791.7 2023-07-14T12:48:25.000Z 1790 2023-07-14T12:48:32.000Z 1789.7 2023-07-14T12:48:33.000Z 1789.1 2023-07-14T12:48:38.000Z 1789.3 2023-07-14T12:48:42.000Z 1789.5 2023-07-14T12:48:44.000Z 1789.3 2023-07-14T12:48:49.000Z 1789.1 2023-07-14T12:48:55.000Z 1789.1 2023-07-14T12:48:56.000Z