2019-09-05 13:23:41 1047.01 1047.01 1045.57 1045.57 1045.57 1045.57 1045.57 1045.57 1045.57 1045.57 1045.57 1045.57 1045.09 1044.61 1043.17 1041.25 1039.32 1037.4 1035.96 1035 1035 1035 1035.96 1037.88 1038.84 1038.84 1039.32 1039.32 1039.8 1039.8 1040.76 1042.21 1041.73 1040.76 1040.76 1039.8 1039.32 1039.32 1040.76 1040.76 1040.76 1040.76 1041.25 1042.21 1042.69 1042.69 1042.69 1041.25 1041.25 1040.76 1040.76 1042.21 1043.17 1043.17 1045.09 1047.01 1047.49 1049.42 1050.86 1053.74 1055.67 1058.07 1059.99 1062.39 1064.32 1065.76 1067.2 1068.16 1069.12 1070.08 1069.6 1071.05 1073.93 1075.85 1077.78 1079.7 1081.62 1082.58 1082.58 1083.06 1084.99 1086.43 1086.91 1086.91 1087.39 1087.39 1087.39 1085.95 1085.95 1082.58 1082.1 1083.54 1085.95 1088.83 1091.71 1095.08 1097.96 1099.89 1101.81 1103.25 1104.21 1104.69 1106.61 1108.06 1109.5 1111.42 1112.86 1116.23 1117.67 1118.63 1118.15 1118.15 1118.15 1118.63 1121.52 1122.96 1122.96 1125.36 1126.8 1129.21 1132.57 1133.53 1134.49 1134.97 1137.38 1139.78 1141.22 1144.11 1146.03 1148.91 1150.35 1151.32 1153.24 1153.24 1153.24 1154.2 1154.68 1156.6 1156.6 1157.56 1157.56 1158.05 1159.49 1159.97 1160.45 1160.45 1160.45 1160.45 1160.45 1160.45 1160.45 1160.45 1160.45 1160.45 1160.93 1162.85 1163.81 1165.74 1167.18 1167.66 1168.14 1168.14 1168.14 1168.14 1168.14 1167.18 1165.26 1163.81 1163.33 1163.33 1162.85 1162.85 1162.85 1162.85 1163.81 1164.77 1165.74 1165.74 1165.74 1166.22 1166.22 1166.7 1166.7 1167.66 1168.14 1169.1 1170.06 1171.5 1171.5 1171.5 1171.02 1171.5 1171.5 1171.02 1171.5 1171.5 1171.5 1171.5 1172.95 1173.91 1173.91 1174.87 1174.87 1175.35 1175.83 1176.79 1177.27 1178.71 1180.64 1181.6 1182.56 1183.52 1184 1184.96 1185.92 1186.88 1186.88 1187.85 1188.81 1188.81 1189.29 1189.29 1189.29 1189.77 1189.77 1189.77 1188.81 1188.81 1188.33 1188.33 1187.85 1187.85 1188.33 1188.33 1189.29 1190.25 1191.69 1192.17 1193.13 1194.58 1195.54 1196.02 1196.5 1197.46 1198.42 1198.42 1198.42 1199.38 1199.86 1199.86 1200.34 1200.82 1201.3 1201.3 1201.79 1202.27 1203.23 1203.23 1203.71 1203.71 1204.19 1204.19 1204.19 1204.67 1205.15 1205.15 1206.11 1206.11 1206.11 1206.11 1207.07 1208.51 1209.48 1209.96 1210.92 1212.36 1213.32 1214.28 1214.76 1214.76 1216.21 1216.69 1217.17 1217.17 1218.61 1220.05 1220.53 1221.01 1221.49 1221.97 1222.93 1222.93 1223.42 1223.42 1223.42 1223.42 1223.42 1223.9 1223.9 1223.9 1223.9 1223.9 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1224.38 1223.42 1222.93 1222.45 1221.97 1221.97 1221.97 1221.97 1222.93 1223.9 1225.34 1226.3 1226.3 1226.3 1226.3 1226.3 1226.3 1227.26 1227.26 1227.74 1228.22 1229.66 1229.66 1227.26 1227.26 1226.78 1226.78 1226.78 1226.78 1226.78 1228.7 1228.7 1229.66 1230.14 1230.62 1230.62 1230.62 1230.62 1230.62 1231.59 1232.55 1233.51 1234.95 1237.35 1239.28 1239.28 1239.28 1239.76 1239.76 1240.24 1240.24 1240.72 1240.72 1240.72 1241.2 1241.2 1241.68 1242.16 1243.6 1242.64 1241.2 1241.2 1241.2 1241.2 1241.2 1242.64 1244.56 1246.97 1249.85 1251.77 1253.7 1256.1 1258.5 1260.43 1261.87 1263.79 1265.71 1266.19 1266.19 1267.16 1268.6 1269.56 1270.52 1271.96 1273.4 1275.33 1277.25 1277.25 1280.61 1283.02 1285.42 1287.82 1289.27 1291.67 1294.55 1296.48 1297.92 1297.92 1298.4 1298.88 1299.84 1300.8 1300.8 1300.8 1300.8 1300.8 1302.72 1304.17 1305.61 1308.01 1310.41 1312.34 1314.74 1315.7 1316.66 1318.1 1320.03 1321.95 1323.39 1323.87 1326.28 1328.68 1331.08 1333.49 1336.37 1338.29 1340.7 1343.1 1345.5 1346.94 1348.39 1350.79 1353.67 1356.56 1358 1360.4 1362.33 1364.25 1366.17 1368.09 1370.02 1372.42 1373.86 1374.82 1374.82 1376.26 1377.71 1379.63 1381.55 1383.96 1385.88 1388.76 1391.17 1394.05 1396.45 1398.37 1399.82 1399.82 1399.82 1398.37 1401.74 1403.18 1405.58 1408.47 1410.39 1412.31 1413.76 1415.68 1418.56 1420 1421.45 1422.41 1423.85 1425.77 1427.7 1429.62 1431.06 1432.98 1434.42 1434.42 1435.39 1435.39 1435.39 1436.35 1437.31 1437.79 1438.27 1438.75 1439.71 1439.71 1441.15 1441.15 1442.11 1443.56 1444.52 1445.48 1447.4 1445.96 1445.48 1444.52 1444.04 1444.04 1444.04 1444.04 1443.56 1443.56 1443.56 1442.6 1444.04 1444.04 1442.11 1443.56 1444.04 1444.52 1445.48 1446.92 1447.88 1449.81 1451.25 1451.73 1453.17 1454.13 1455.57 1456.53 1456.53 1456.53 1454.13 1456.05 1457.02 1458.46 1461.34 1462.78 1465.19 1467.11 1468.55 1469.99 1471.44 1473.36 1476.24 1476.72 1476.72 1476.72 1476.72 1474.8 1474.8 1476.24 1477.2 1479.13 1480.57 1482.49 1483.45 1484.89 1485.85 1487.78 1488.26 1489.22 1490.18 1492.1 1493.55 1494.51 1494.99 1494.99 1495.47 1495.95 1495.95 1495.95 1495.95 1495.95 1495.95 1496.43 1496.43 1496.43 1496.43 1496.43 1496.43 1497.39 1497.87 1499.31 1501.24 1503.16 1504.6 1505.08 1504.12 1504.12 1504.12 1505.08 1507.48 1508.45 1508.93 1508.93 1509.41 1509.41 1509.41 1508.45 1508.45 1508.45 1508.45 1509.89 1510.37 1509.89 1511.81 1512.29 1512.29 1510.85 1509.41 1508.93 1508.93 1508.45 1506.52 1506.04 1506.52 1506.04 1506.04 1505.56 1504.6 1504.6 1506.04 1506.52 1505.08 1503.64 1502.68 1501.24 1500.76 1500.76 1502.2 1502.2 1500.76 1501.24 1501.72 1502.68 1502.68 1502.68 1502.68 1502.68 1503.16 1503.16 1503.16 1503.16 1501.72 1501.72 1501.72 1501.72 1501.72 1501.72 1501.72 1501.72 1501.72 1503.16 1503.16 1503.16 1503.16 1503.16 1505.08 1506.52 1506.52 1507.48 1507.48 1507.97 1508.93 1509.41 1510.37 1511.33 1512.77 1514.21 1515.18 1516.62 1518.54 1520.46 1520.94 1521.42 1523.83 1525.27 1527.19 1527.19 1527.19 1527.19 1528.15 1529.59 1529.59 1529.59 1529.59 1530.08 1531.04 1532.48 1532.96 1534.88 1536.8 1538.25 1540.17 1543.05 1543.53 1545.46 1546.42 1548.34 1548.82 1548.82 1548.82 1547.86 1546.42 1543.53 1542.57 1540.17 1539.69 1537.77 1537.77 1535.84 1534.4 1531.52 1531.04 1531.04 1531.04 1530.08 1530.08 1529.59 1529.11 1529.11 1529.11 1528.63 1528.63 1528.15 1527.67 1526.71 1524.79 1523.35 1523.35 1522.87 1521.42 1522.87 1522.87 1522.87 1522.87 1523.83 1524.79 1524.79 1524.79 1524.79 1525.27 1525.27 1525.27 1525.27 1525.27 1526.23 1526.71 1526.71 1526.71 1527.67 1527.67 1527.67 1527.67 1527.67 1528.15 1528.15 1528.63 1528.63 1529.11 1529.59 1529.59 1529.59 1530.08 1530.56 1531.04 1531.52 1532.96 1533.44 1533.92 1534.4 1535.36 1535.84 1536.32 1537.29 1537.77 1537.77 1538.25 1538.25 1538.73 1537.77 1537.77 1537.77 1536.8 1536.8 1537.77 1537.77 1538.73 1538.73 1537.29 1539.21 1539.21 1539.21 1539.69 1540.17 1540.65 1541.13 1541.13 1541.61 1541.61 1541.61 1541.61 1542.09 1542.09 1542.57 1542.57 1542.57 1543.53 1544.01 1544.01 1544.5 1544.01 1544.01 1544.98 1544.98 1544.98 1546.42 1546.9 1546.9 1547.38 1547.38 1547.86 1547.86 1547.86 1547.86 1548.34 1548.34 1548.34 1546.9 1546.9 1546.9 1546.9 1546.9 1546.9 1546.42 1546.42 1546.42 1546.42 1546.42 1546.42 1546.42 1545.94 1545.94 1544.5 1544.5 1544.01 1543.53 1543.53 1543.53 1543.05 1543.05 1543.05 1542.57 1542.09 1542.09 1541.13 1541.13 1540.65 1540.17 1539.21 1537.77 1537.29 1537.77 1537.77 1536.8 1536.8 1536.8 1536.32 1536.32 1536.32 1535.84 1535.84 1535.36 1534.88 1534.88 1534.4 1534.4 1533.92 1532.48 1531.52 1529.59 1529.59 1528.15 1525.75 1523.35 1522.87 1521.42 1519.98 1519.02 1518.06 1516.14 1512.77 1513.25 1509.89 1507 1503.64 1503.64 1501.24 1499.31 1498.35 1496.43 1494.03 1490.66 1490.18 1488.26 1484.89 1483.45 1481.05 1478.16 1476.24 1474.8 1473.36 1472.88 1471.92 1470.95 1470.47 1470.47 1469.99 1469.99 1469.99 1469.03 1468.07 1466.63 1466.15 1464.71 1463.74 1462.78 1462.78 1461.82 1459.42 1457.98 1457.02 1456.53 1454.61 1454.61 1453.65 1451.25 1451.25 1450.29 1449.81 1448.84 1447.88 1446.92 1446.92 1445.96 1445.96 1445.48 1445.48 1444.04 1443.56 1443.56 1443.56 1442.6 1442.6 1442.6 1443.56 1443.56 1444.04 1444.52 1443.56 1443.56 1443.08 1443.08 1443.08 1444.52 1444.52 1443.08 1444.52 1442.6 1441.15 1441.15 1442.6 1443.56 1445.48 1447.4 1448.84 1449.32 1449.32 1449.81 1450.29 1450.29 1449.32 1448.84 1448.36 1446.44 1445.48 1445 1443.56 1445 1445 1443.56 1442.6 1442.6 1441.15 1441.15 1441.15 1441.15 1441.15 1441.15 1440.67 1441.15 1441.15 1441.15 1441.15 1441.15 1441.15 1441.15 1441.15 1440.67 1440.67 1440.67 1441.63 1441.63 1441.63 1441.63 1442.11 1442.11 1442.11 1442.11 1442.11 1442.11 1442.11 1440.67 1441.15 1441.15 1441.15 1442.11 1442.11 1439.23 1437.31 1434.91 1432.02 1432.02 1430.58 1427.7 1427.7 1427.7 1426.73 1425.29 1423.37 1422.89 1421.93 1421.45 1421.45 1420.97 1420.97 1419.04 1419.04 1417.6 1415.68 1412.79 1409.43 1407.51 1405.58 1402.22 1399.82 1397.89 1394.53 1394.05 1392.61 1390.68 1388.28 1386.36 1385.4 1383.47 1383.47 1382.99 1382.51 1381.07 1378.19 1377.23 1376.75 1376.75 1375.78 1373.86 1373.86 1370.98 1369.05 1368.57 1366.17 1365.69 1362.81 1360.4 1357.52 1355.6 1355.12 1353.19 1349.83 1348.87 1345.02 1343.1 1341.18 1340.7 1338.29 1335.41 1334.45 1331.56 1328.2 1324.83 1323.87 1321.47 1320.51 1318.1 1315.7 1311.86 1308.49 1305.61 1305.61 1304.17 1302.24 1300.8 1300.32 1296.96 1293.11 1291.19 1290.23 1286.86 1283.98 1281.09 1278.21 1278.21 1275.33 1271.96 1269.08 1265.71 1263.31 1260.43 1256.58 1253.22 1251.29 1250.81 1248.89 1248.41 1246.97 1246.97 1246.01 1244.56 1243.12 1240.72 1238.8 1237.83 1237.83 1235.91 1234.95 1233.99 1233.03 1232.55 1232.07 1231.11 1230.62 1230.14 1229.18 1229.18 1228.22 1226.78 1225.34 1221.97 1221.01 1219.09 1215.72 1212.84 1210.44 1207.07 1204.19 1203.23 1200.34 1197.46 1194.58 1191.69 1189.77 1189.77 1187.85 1187.85 1184 1181.12 1178.23 1177.75 1175.35 1172.47 1171.5 1168.14 1165.26 1161.89 1160.45 1159.01 1157.56 1153.24 1150.35 1146.99 1144.11 1140.74 1137.86 1134.01 1131.13 1130.65 1127.28 1124.4 1121.03 1119.11 1115.75 1112.38 1109.5 1106.61 1103.25 1100.37 1098.44 1096.04 1093.16 1089.79 1086.43 1084.02 1083.06 1083.06 1083.06 1082.58 1079.22 1075.85 1073.93 1073.45 1073.45 1072.97 1071.05 1070.57 1068.64 1066.24 1065.28 1061.91 1059.99 1057.59 1057.11 1057.11 1055.18 1052.78 1050.86 1047.97 1045.57 1044.61 1043.65 1043.65 1043.17 1041.73 1040.76 1040.28 1038.84 1038.84 1037.88 1036.44 1034.04 1032.59 1031.15 1030.19 1028.75 1028.75 1027.31 1027.31 1024.42 1020.58 1018.17 1015.77 1015.29 1011.93 1008.56 1006.16 1002.79 999.91 996.54 993.18 990.78 988.37 985.01 984.53 981.16 978.28 975.39 972.51 969.63 966.26 963.38 960.01 956.65 953.28 950.88 947.52 945.59 944.63 944.15 941.27 941.27 939.35 937.9 936.94 935.98 935.5 935.5 933.1 932.62 931.65 931.65 931.17 930.69 930.21 929.73 928.77 927.81 927.33 926.85 926.85 926.37 925.89 925.89 925.89 924.93 924.93 924.93 923.96 923.48 923.48 922.52 921.56 920.12 919.16 919.16 919.64 918.68 917.24 915.79 915.79 915.79 915.79 915.79 915.79 917.24 917.24 917.24 917.24 917.72 917.72 917.72 917.72 917.72 917.72 917.72 917.72 916.27 916.27 915.79 915.31 914.83 913.87 914.35 913.39 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.91 912.43 910.99 910.03 907.62 907.14 905.22 901.85 898.97 898.01 897.53 897.05 896.57 896.09 894.16 892.72 892.24 891.76 890.32 892.24 892.72 893.68 894.16 895.61 894.16 891.76 887.91 885.03 883.59 883.59 884.55 884.55 884.55 884.55 884.55 883.11 883.11 883.11 883.11 883.11 883.11 883.11 883.11 883.11 883.11 883.11 883.59 883.59 883.59 883.59 883.59 883.59 883.59 883.59 883.59 883.59 883.59 883.11 883.11 882.63 882.63 882.63 884.07 882.15 882.15 882.15 881.67 881.19 881.19 881.19 881.19 881.67 881.67 881.67 881.67 881.67 882.15 881.67 882.15 882.15 882.63 882.63 882.15 882.15 882.15 882.15 883.59