Costiera dell'Uia 1808.377 2011-04-20T06:03:58Z 1808.377 2011-04-20T06:04:00Z 1811.742 2011-04-20T06:04:01Z 1810.3 2011-04-20T06:04:02Z 1814.145 2011-04-20T06:04:25Z 1814.145 2011-04-20T06:04:26Z 1817.51 2011-04-20T06:04:36Z 1820.394 2011-04-20T06:04:58Z 1820.875 2011-04-20T06:05:45Z 1823.758 2011-04-20T06:07:00Z 1823.278 2011-04-20T06:07:21Z 1822.316 2011-04-20T06:07:50Z 1821.355 2011-04-20T06:08:18Z 1822.316 2011-04-20T06:08:36Z 1823.278 2011-04-20T06:09:07Z 1821.355 2011-04-20T06:09:52Z 1822.316 2011-04-20T06:10:08Z 1823.278 2011-04-20T06:10:25Z 1823.758 2011-04-20T06:10:38Z 1823.278 2011-04-20T06:10:56Z 1824.239 2011-04-20T06:11:08Z 1825.2 2011-04-20T06:11:20Z 1827.604 2011-04-20T06:11:45Z 1829.045 2011-04-20T06:12:03Z 1831.449 2011-04-20T06:12:25Z 1834.333 2011-04-20T06:12:42Z 1835.294 2011-04-20T06:12:54Z 1835.775 2011-04-20T06:13:06Z 1836.256 2011-04-20T06:13:08Z 1838.178 2011-04-20T06:13:28Z 1842.023 2011-04-20T06:13:49Z 1844.427 2011-04-20T06:14:13Z 1844.427 2011-04-20T06:14:33Z 1845.388 2011-04-20T06:14:44Z 1846.83 2011-04-20T06:15:08Z 1848.752 2011-04-20T06:15:30Z 1850.195 2011-04-20T06:15:52Z 1851.156 2011-04-20T06:16:12Z 1853.079 2011-04-20T06:16:35Z 1855.001 2011-04-20T06:16:59Z 1856.924 2011-04-20T06:17:16Z 1858.366 2011-04-20T06:17:29Z 1860.288 2011-04-20T06:17:49Z 1861.73 2011-04-20T06:18:07Z 1863.172 2011-04-20T06:18:23Z 1864.134 2011-04-20T06:18:28Z 1865.095 2011-04-20T06:18:43Z 1867.018 2011-04-20T06:19:00Z 1868.46 2011-04-20T06:19:17Z 1870.863 2011-04-20T06:19:37Z 1871.344 2011-04-20T06:19:40Z 1873.747 2011-04-20T06:20:05Z 1875.669 2011-04-20T06:20:20Z 1878.073 2011-04-20T06:20:40Z 1877.592 2011-04-20T06:20:47Z 1878.073 2011-04-20T06:21:06Z 1879.995 2011-04-20T06:21:23Z 1880.957 2011-04-20T06:21:40Z 1880.476 2011-04-20T06:21:59Z 1880.957 2011-04-20T06:22:16Z 1880.957 2011-04-20T06:22:27Z 1881.437 2011-04-20T06:22:45Z 1883.36 2011-04-20T06:23:01Z 1882.879 2011-04-20T06:23:11Z 1883.36 2011-04-20T06:23:29Z 1883.36 2011-04-20T06:23:47Z 1883.36 2011-04-20T06:24:03Z 1883.36 2011-04-20T06:24:19Z 1883.36 2011-04-20T06:24:35Z 1883.36 2011-04-20T06:24:54Z 1882.399 2011-04-20T06:25:03Z 1881.437 2011-04-20T06:25:23Z 1879.515 2011-04-20T06:25:42Z 1878.073 2011-04-20T06:25:57Z 1876.631 2011-04-20T06:26:12Z 1876.15 2011-04-20T06:26:28Z 1875.669 2011-04-20T06:26:29Z 1876.631 2011-04-20T06:26:46Z 1877.592 2011-04-20T06:27:03Z 1875.669 2011-04-20T06:27:20Z 1876.15 2011-04-20T06:27:35Z 1875.669 2011-04-20T06:27:42Z 1876.15 2011-04-20T06:27:56Z 1877.112 2011-04-20T06:28:12Z 1878.073 2011-04-20T06:28:30Z 1879.034 2011-04-20T06:28:36Z 1879.034 2011-04-20T06:28:57Z 1879.515 2011-04-20T06:29:15Z 1879.995 2011-04-20T06:29:33Z 1881.918 2011-04-20T06:29:48Z 1883.36 2011-04-20T06:30:05Z 1884.802 2011-04-20T06:30:22Z 1884.802 2011-04-20T06:30:47Z 1884.802 2011-04-20T06:31:01Z 1885.283 2011-04-20T06:32:00Z 1886.244 2011-04-20T06:32:22Z 1886.725 2011-04-20T06:32:38Z 1889.128 2011-04-20T06:32:56Z 1890.57 2011-04-20T06:33:12Z 1891.531 2011-04-20T06:33:28Z 1892.973 2011-04-20T06:33:57Z 1894.415 2011-04-20T06:34:13Z 1895.857 2011-04-20T06:34:30Z 1898.26 2011-04-20T06:34:46Z 1900.664 2011-04-20T06:35:02Z 1902.106 2011-04-20T06:35:18Z 1904.509 2011-04-20T06:35:34Z 1906.432 2011-04-20T06:35:46Z 1907.393 2011-04-20T06:36:00Z 1910.277 2011-04-20T06:36:16Z 1912.199 2011-04-20T06:36:32Z 1912.199 2011-04-20T06:37:00Z 1909.316 2011-04-20T06:37:12Z 1912.199 2011-04-20T06:37:15Z 1910.758 2011-04-20T06:37:36Z 1911.238 2011-04-20T06:38:07Z 1913.161 2011-04-20T06:38:09Z 1910.758 2011-04-20T06:38:46Z 1912.199 2011-04-20T06:39:14Z 1914.122 2011-04-20T06:39:29Z 1916.526 2011-04-20T06:39:44Z 1919.41 2011-04-20T06:39:59Z 1920.852 2011-04-20T06:40:13Z 1923.735 2011-04-20T06:40:30Z 1926.619 2011-04-20T06:40:46Z 1929.022 2011-04-20T06:41:01Z 1930.945 2011-04-20T06:41:17Z 1934.31 2011-04-20T06:41:32Z 1935.752 2011-04-20T06:41:49Z 1937.675 2011-04-20T06:42:00Z 1938.636 2011-04-20T06:42:17Z 1941.039 2011-04-20T06:42:29Z 1942.481 2011-04-20T06:42:41Z 1943.442 2011-04-20T06:42:54Z 1944.884 2011-04-20T06:42:57Z 1945.846 2011-04-20T06:43:11Z 1947.288 2011-04-20T06:43:33Z 1951.133 2011-04-20T06:43:45Z 1952.094 2011-04-20T06:44:02Z 1953.056 2011-04-20T06:44:18Z 1955.939 2011-04-20T06:44:29Z 1959.304 2011-04-20T06:44:44Z 1961.227 2011-04-20T06:44:57Z 1961.708 2011-04-20T06:45:13Z 1962.669 2011-04-20T06:45:27Z 1964.111 2011-04-20T06:45:40Z 1965.553 2011-04-20T06:46:12Z 1966.995 2011-04-20T06:46:28Z 1968.917 2011-04-20T06:46:44Z 1969.879 2011-04-20T06:47:03Z 1969.879 2011-04-20T06:47:19Z 1971.801 2011-04-20T06:47:36Z 1974.205 2011-04-20T06:47:52Z 1974.685 2011-04-20T06:48:05Z 1976.127 2011-04-20T06:48:08Z 1976.608 2011-04-20T06:48:21Z 1979.972 2011-04-20T06:48:33Z 1980.453 2011-04-20T06:48:47Z 1981.895 2011-04-20T06:48:56Z 1984.779 2011-04-20T06:49:10Z 1986.221 2011-04-20T06:49:23Z 1989.105 2011-04-20T06:49:36Z 1989.586 2011-04-20T06:49:46Z 1991.508 2011-04-20T06:49:57Z 1991.989 2011-04-20T06:50:12Z 1992.95 2011-04-20T06:50:24Z 1996.315 2011-04-20T06:50:37Z 1999.199 2011-04-20T06:50:52Z 2000.641 2011-04-20T06:51:05Z 2001.602 2011-04-20T06:51:22Z 2004.006 2011-04-20T06:51:35Z 2006.889 2011-04-20T06:51:43Z 2008.812 2011-04-20T06:51:56Z 2010.254 2011-04-20T06:52:09Z 2012.657 2011-04-20T06:52:22Z 2013.138 2011-04-20T06:52:34Z 2014.099 2011-04-20T06:52:46Z 2016.503 2011-04-20T06:52:58Z 2018.425 2011-04-20T06:53:03Z 2019.867 2011-04-20T06:53:06Z 2019.387 2011-04-20T06:53:22Z 2020.348 2011-04-20T06:53:44Z 2022.751 2011-04-20T06:53:58Z 2023.712 2011-04-20T06:54:11Z 2023.232 2011-04-20T06:54:25Z 2026.116 2011-04-20T06:54:44Z 2028.519 2011-04-20T06:54:59Z 2031.884 2011-04-20T06:55:15Z 2033.326 2011-04-20T06:55:32Z 2034.768 2011-04-20T06:55:46Z 2036.21 2011-04-20T06:56:02Z 2036.69 2011-04-20T06:56:17Z 2039.574 2011-04-20T06:56:36Z 2041.497 2011-04-20T06:56:50Z 2042.939 2011-04-20T06:57:02Z 2045.342 2011-04-20T06:57:16Z 2046.304 2011-04-20T06:57:28Z 2048.707 2011-04-20T06:57:41Z 2051.591 2011-04-20T06:57:57Z 2052.071 2011-04-20T06:58:09Z 2053.994 2011-04-20T06:58:21Z 2056.878 2011-04-20T06:58:32Z 2056.397 2011-04-20T06:59:17Z 2057.839 2011-04-20T06:59:31Z 2058.801 2011-04-20T06:59:44Z 2060.723 2011-04-20T06:59:56Z 2062.646 2011-04-20T07:00:09Z 2065.049 2011-04-20T07:00:21Z 2068.414 2011-04-20T07:00:27Z 2068.414 2011-04-20T07:00:28Z 2069.856 2011-04-20T07:00:32Z 2071.778 2011-04-20T07:00:47Z 2073.22 2011-04-20T07:01:06Z 2074.182 2011-04-20T07:01:33Z 2076.585 2011-04-20T07:01:51Z 2079.469 2011-04-20T07:02:05Z 2080.43 2011-04-20T07:02:20Z 2081.392 2011-04-20T07:02:35Z 2082.353 2011-04-20T07:02:50Z 2084.276 2011-04-20T07:03:06Z 2085.237 2011-04-20T07:03:17Z 2088.121 2011-04-20T07:03:33Z 2090.524 2011-04-20T07:03:46Z 2091.485 2011-04-20T07:03:59Z 2093.408 2011-04-20T07:04:10Z 2094.85 2011-04-20T07:04:22Z 2096.773 2011-04-20T07:04:38Z 2098.695 2011-04-20T07:04:53Z 2102.06 2011-04-20T07:05:06Z 2103.021 2011-04-20T07:05:17Z 2105.425 2011-04-20T07:05:29Z 2108.309 2011-04-20T07:05:44Z 2111.193 2011-04-20T07:05:55Z 2112.635 2011-04-20T07:06:09Z 2115.038 2011-04-20T07:06:23Z 2116.48 2011-04-20T07:06:37Z 2118.402 2011-04-20T07:06:51Z 2120.325 2011-04-20T07:07:07Z 2121.767 2011-04-20T07:07:22Z 2123.689 2011-04-20T07:07:38Z 2124.651 2011-04-20T07:07:56Z 2125.612 2011-04-20T07:08:12Z 2126.093 2011-04-20T07:08:25Z 2128.977 2011-04-20T07:08:40Z 2131.38 2011-04-20T07:08:51Z 2133.303 2011-04-20T07:09:03Z 2134.264 2011-04-20T07:09:14Z 2135.706 2011-04-20T07:09:28Z 2139.551 2011-04-20T07:09:45Z 2140.993 2011-04-20T07:09:57Z 2141.955 2011-04-20T07:10:13Z 2144.839 2011-04-20T07:10:24Z 2146.761 2011-04-20T07:10:34Z 2147.242 2011-04-20T07:10:47Z 2149.165 2011-04-20T07:11:18Z 2151.087 2011-04-20T07:11:34Z 2150.606 2011-04-20T07:11:56Z 2152.529 2011-04-20T07:12:11Z 2154.452 2011-04-20T07:12:23Z 2156.375 2011-04-20T07:12:35Z 2157.817 2011-04-20T07:12:48Z 2160.22 2011-04-20T07:13:02Z 2162.142 2011-04-20T07:13:15Z 2162.623 2011-04-20T07:13:28Z 2164.546 2011-04-20T07:13:57Z 2165.507 2011-04-20T07:14:11Z 2166.468 2011-04-20T07:14:27Z 2166.468 2011-04-20T07:14:40Z 2168.391 2011-04-20T07:14:54Z 2170.313 2011-04-20T07:15:12Z 2172.236 2011-04-20T07:15:26Z 2175.601 2011-04-20T07:15:38Z 2178.004 2011-04-20T07:15:53Z 2178.485 2011-04-20T07:16:06Z 2181.369 2011-04-20T07:16:18Z 2183.772 2011-04-20T07:16:35Z 2185.214 2011-04-20T07:16:50Z 2188.098 2011-04-20T07:17:04Z 2189.059 2011-04-20T07:17:19Z 2192.424 2011-04-20T07:17:29Z 2193.866 2011-04-20T07:17:45Z 2194.827 2011-04-20T07:18:08Z 2195.308 2011-04-20T07:18:28Z 2196.75 2011-04-20T07:18:49Z 2198.192 2011-04-20T07:19:18Z 2200.595 2011-04-20T07:19:32Z 2201.556 2011-04-20T07:19:45Z 2203.96 2011-04-20T07:20:01Z 2206.363 2011-04-20T07:20:13Z 2207.324 2011-04-20T07:20:26Z 2209.247 2011-04-20T07:20:43Z 2210.689 2011-04-20T07:20:56Z 2212.131 2011-04-20T07:21:08Z 2214.053 2011-04-20T07:21:26Z 2215.976 2011-04-20T07:21:43Z 2216.938 2011-04-20T07:21:58Z 2219.821 2011-04-20T07:22:11Z 2221.744 2011-04-20T07:22:31Z 2224.147 2011-04-20T07:22:46Z 2226.07 2011-04-20T07:22:59Z 2229.435 2011-04-20T07:23:11Z 2228.473 2011-04-20T07:23:34Z 2230.396 2011-04-20T07:23:43Z 2233.28 2011-04-20T07:23:58Z 2233.76 2011-04-20T07:24:14Z 2235.683 2011-04-20T07:24:29Z 2237.606 2011-04-20T07:24:49Z 2240.97 2011-04-20T07:24:57Z 2243.374 2011-04-20T07:25:07Z 2244.335 2011-04-20T07:25:23Z 2245.296 2011-04-20T07:25:39Z 2247.219 2011-04-20T07:26:14Z 2249.142 2011-04-20T07:26:32Z 2252.506 2011-04-20T07:26:50Z 2252.506 2011-04-20T07:26:59Z 2255.39 2011-04-20T07:27:14Z 2256.832 2011-04-20T07:27:18Z 2258.755 2011-04-20T07:27:31Z 2261.639 2011-04-20T07:27:47Z 2263.561 2011-04-20T07:28:02Z 2265.484 2011-04-20T07:28:16Z 2267.887 2011-04-20T07:28:30Z 2269.81 2011-04-20T07:28:45Z 2272.213 2011-04-20T07:28:59Z 2274.136 2011-04-20T07:29:10Z 2277.02 2011-04-20T07:29:26Z 2278.942 2011-04-20T07:29:39Z 2281.826 2011-04-20T07:29:54Z 2283.749 2011-04-20T07:30:08Z 2286.153 2011-04-20T07:30:22Z 2288.556 2011-04-20T07:30:36Z 2289.998 2011-04-20T07:30:49Z 2291.92 2011-04-20T07:31:05Z 2293.362 2011-04-20T07:31:41Z 2294.804 2011-04-20T07:31:55Z 2295.285 2011-04-20T07:32:12Z 2295.285 2011-04-20T07:32:51Z 2298.169 2011-04-20T07:33:05Z 2301.053 2011-04-20T07:33:21Z 2302.014 2011-04-20T07:33:37Z 2303.456 2011-04-20T07:33:53Z 2305.379 2011-04-20T07:34:08Z 2306.821 2011-04-20T07:34:23Z 2308.743 2011-04-20T07:34:39Z 2309.705 2011-04-20T07:34:54Z 2311.147 2011-04-20T07:35:10Z 2314.031 2011-04-20T07:35:20Z 2316.434 2011-04-20T07:35:35Z 2319.318 2011-04-20T07:35:49Z 2321.24 2011-04-20T07:36:04Z 2323.163 2011-04-20T07:36:17Z 2326.047 2011-04-20T07:36:33Z 2327.489 2011-04-20T07:36:49Z 2328.45 2011-04-20T07:37:03Z 2330.854 2011-04-20T07:37:18Z 2333.257 2011-04-20T07:37:34Z 2333.738 2011-04-20T07:37:50Z 2334.699 2011-04-20T07:38:12Z 2336.141 2011-04-20T07:38:28Z 2338.064 2011-04-20T07:38:47Z 2341.428 2011-04-20T07:39:03Z 2341.909 2011-04-20T07:39:17Z 2344.793 2011-04-20T07:39:31Z 2345.754 2011-04-20T07:39:48Z 2348.157 2011-04-20T07:40:05Z 2349.119 2011-04-20T07:40:23Z 2352.003 2011-04-20T07:40:32Z 2354.406 2011-04-20T07:40:48Z 2355.367 2011-04-20T07:41:03Z 2357.771 2011-04-20T07:41:18Z 2358.732 2011-04-20T07:41:34Z 2360.174 2011-04-20T07:41:50Z 2362.577 2011-04-20T07:42:03Z 2364.5 2011-04-20T07:42:17Z 2367.865 2011-04-20T07:42:29Z 2368.826 2011-04-20T07:42:34Z 2368.826 2011-04-20T07:43:02Z 2370.749 2011-04-20T07:43:19Z 2372.19 2011-04-20T07:43:26Z 2372.19 2011-04-20T07:43:51Z 2373.632 2011-04-20T07:44:04Z 2376.997 2011-04-20T07:44:17Z 2378.439 2011-04-20T07:44:30Z 2378.439 2011-04-20T07:44:53Z 2380.843 2011-04-20T07:44:58Z 2381.804 2011-04-20T07:45:14Z 2384.207 2011-04-20T07:45:29Z 2386.61 2011-04-20T07:45:46Z 2388.052 2011-04-20T07:45:59Z 2389.494 2011-04-20T07:46:12Z 2392.859 2011-04-20T07:46:24Z 2393.82 2011-04-20T07:46:53Z 2396.704 2011-04-20T07:47:15Z 2399.107 2011-04-20T07:47:29Z 2401.511 2011-04-20T07:47:43Z 2403.914 2011-04-20T07:47:58Z 2406.317 2011-04-20T07:48:17Z 2406.798 2011-04-20T07:48:30Z 2408.24 2011-04-20T07:48:45Z 2410.643 2011-04-20T07:49:01Z 2412.566 2011-04-20T07:49:16Z 2413.047 2011-04-20T07:49:34Z 2414.008 2011-04-20T07:49:53Z 2415.93 2011-04-20T07:50:09Z 2418.814 2011-04-20T07:50:22Z 2419.776 2011-04-20T07:50:36Z 2422.179 2011-04-20T07:50:48Z 2424.102 2011-04-20T07:51:03Z 2426.024 2011-04-20T07:51:22Z 2428.428 2011-04-20T07:51:37Z 2431.792 2011-04-20T07:51:48Z 2434.676 2011-04-20T07:52:06Z 2437.56 2011-04-20T07:52:24Z 2438.041 2011-04-20T07:52:40Z 2439.963 2011-04-20T07:52:45Z 2442.367 2011-04-20T07:53:06Z 2445.731 2011-04-20T07:53:18Z 2447.173 2011-04-20T07:53:40Z 2448.615 2011-04-20T07:54:23Z 2451.98 2011-04-20T07:54:35Z 2453.903 2011-04-20T07:54:50Z 2456.306 2011-04-20T07:55:04Z 2457.267 2011-04-20T07:55:24Z 2459.67 2011-04-20T07:55:39Z 2462.554 2011-04-20T07:55:54Z 2464.958 2011-04-20T07:56:08Z 2466.88 2011-04-20T07:56:24Z 2468.803 2011-04-20T07:56:40Z 2471.206 2011-04-20T07:56:54Z 2472.648 2011-04-20T07:57:07Z 2475.532 2011-04-20T07:57:18Z 2476.974 2011-04-20T07:57:35Z 2479.377 2011-04-20T07:57:52Z 2478.416 2011-04-20T07:58:04Z 2481.781 2011-04-20T07:58:18Z 2484.184 2011-04-20T07:58:34Z 2486.107 2011-04-20T07:58:50Z 2487.549 2011-04-20T07:59:03Z 2489.952 2011-04-20T07:59:15Z 2491.875 2011-04-20T07:59:29Z 2495.239 2011-04-20T07:59:53Z 2496.201 2011-04-20T08:00:08Z 2497.643 2011-04-20T08:00:21Z 2499.084 2011-04-20T08:00:36Z 2501.007 2011-04-20T08:00:52Z 2502.449 2011-04-20T08:01:04Z 2503.891 2011-04-20T08:01:20Z 2504.852 2011-04-20T08:01:33Z 2507.256 2011-04-20T08:01:46Z 2509.178 2011-04-20T08:01:57Z 2511.101 2011-04-20T08:02:11Z 2512.543 2011-04-20T08:02:26Z 2513.504 2011-04-20T08:02:44Z 2515.907 2011-04-20T08:02:59Z 2517.83 2011-04-20T08:03:14Z 2519.753 2011-04-20T08:03:30Z 2521.675 2011-04-20T08:03:53Z 2523.598 2011-04-20T08:04:08Z 2524.56 2011-04-20T08:04:23Z 2526.963 2011-04-20T08:04:37Z 2526.963 2011-04-20T08:04:50Z 2526.963 2011-04-20T08:05:03Z 2527.924 2011-04-20T08:05:23Z 2526.963 2011-04-20T08:05:45Z 2527.443 2011-04-20T08:06:04Z 2529.847 2011-04-20T08:06:16Z 2532.73 2011-04-20T08:06:31Z 2533.692 2011-04-20T08:06:43Z 2534.173 2011-04-20T08:06:58Z 2535.615 2011-04-20T08:07:36Z 2538.499 2011-04-20T08:07:51Z 2540.421 2011-04-20T08:08:06Z 2542.824 2011-04-20T08:08:19Z 2544.747 2011-04-20T08:08:36Z 2545.708 2011-04-20T08:08:51Z 2547.631 2011-04-20T08:09:32Z 2549.073 2011-04-20T08:09:45Z 2550.515 2011-04-20T08:10:01Z 2552.438 2011-04-20T08:10:14Z 2553.88 2011-04-20T08:10:30Z 2555.802 2011-04-20T08:10:43Z 2556.283 2011-04-20T08:11:06Z 2557.725 2011-04-20T08:11:18Z 2559.167 2011-04-20T08:11:31Z 2561.57 2011-04-20T08:11:44Z 2563.012 2011-04-20T08:11:57Z 2565.416 2011-04-20T08:12:13Z 2566.857 2011-04-20T08:12:35Z 2568.299 2011-04-20T08:12:52Z 2569.741 2011-04-20T08:13:06Z 2571.183 2011-04-20T08:13:28Z 2573.106 2011-04-20T08:13:44Z 2573.587 2011-04-20T08:14:02Z 2574.067 2011-04-20T08:14:16Z 2575.509 2011-04-20T08:14:21Z 2578.393 2011-04-20T08:14:35Z 2580.316 2011-04-20T08:14:51Z 2582.239 2011-04-20T08:15:06Z 2583.68 2011-04-20T08:15:24Z 2584.642 2011-04-20T08:15:45Z 2585.603 2011-04-20T08:16:02Z 2587.045 2011-04-20T08:16:17Z 2588.968 2011-04-20T08:16:32Z 2588.968 2011-04-20T08:16:53Z 2589.929 2011-04-20T08:17:12Z 2592.333 2011-04-20T08:17:30Z 2594.736 2011-04-20T08:17:47Z 2596.178 2011-04-20T08:18:04Z 2598.581 2011-04-20T08:18:34Z 2600.984 2011-04-20T08:18:52Z 2603.868 2011-04-20T08:19:10Z 2604.349 2011-04-20T08:19:23Z 2606.271 2011-04-20T08:19:32Z 2608.194 2011-04-20T08:19:47Z 2610.117 2011-04-20T08:20:04Z 2611.559 2011-04-20T08:20:20Z 2613.962 2011-04-20T08:20:35Z 2615.885 2011-04-20T08:20:51Z 2617.808 2011-04-20T08:21:05Z 2619.73 2011-04-20T08:21:20Z 2621.172 2011-04-20T08:21:34Z 2622.133 2011-04-20T08:21:50Z 2623.575 2011-04-20T08:22:05Z 2624.537 2011-04-20T08:22:17Z 2625.979 2011-04-20T08:22:31Z 2625.979 2011-04-20T08:22:46Z 2626.94 2011-04-20T08:23:04Z 2627.42 2011-04-20T08:23:16Z 2628.862 2011-04-20T08:23:32Z 2630.304 2011-04-20T08:23:45Z 2631.266 2011-04-20T08:24:01Z 2633.188 2011-04-20T08:24:15Z 2634.149 2011-04-20T08:24:28Z 2635.591 2011-04-20T08:24:50Z 2637.995 2011-04-20T08:25:08Z 2639.437 2011-04-20T08:25:26Z 2642.801 2011-04-20T08:25:38Z 2644.244 2011-04-20T08:26:01Z 2645.205 2011-04-20T08:26:17Z 2647.128 2011-04-20T08:26:31Z 2649.05 2011-04-20T08:26:49Z 2650.012 2011-04-20T08:27:03Z 2652.415 2011-04-20T08:27:17Z 2652.896 2011-04-20T08:27:34Z 2654.337 2011-04-20T08:27:39Z 2655.779 2011-04-20T08:27:57Z 2657.221 2011-04-20T08:28:10Z 2659.625 2011-04-20T08:28:23Z 2662.028 2011-04-20T08:28:38Z 2663.951 2011-04-20T08:28:51Z 2664.431 2011-04-20T08:29:15Z 2666.354 2011-04-20T08:29:36Z 2668.276 2011-04-20T08:29:54Z 2668.276 2011-04-20T08:30:07Z 2669.718 2011-04-20T08:30:14Z 2672.602 2011-04-20T08:30:28Z 2674.044 2011-04-20T08:30:46Z 2675.005 2011-04-20T08:30:58Z 2676.929 2011-04-20T08:31:15Z 2678.851 2011-04-20T08:31:32Z 2680.293 2011-04-20T08:31:47Z 2682.216 2011-04-20T08:32:05Z 2684.138 2011-04-20T08:32:21Z 2684.619 2011-04-20T08:32:37Z 2687.022 2011-04-20T08:32:56Z 2688.945 2011-04-20T08:33:14Z 2690.387 2011-04-20T08:33:32Z 2691.829 2011-04-20T08:33:50Z 2694.232 2011-04-20T08:34:04Z 2696.155 2011-04-20T08:34:22Z 2697.116 2011-04-20T08:34:37Z 2698.558 2011-04-20T08:34:50Z 2700.48 2011-04-20T08:35:05Z 2702.403 2011-04-20T08:35:21Z 2704.326 2011-04-20T08:35:46Z 2706.729 2011-04-20T08:35:59Z 2707.69 2011-04-20T08:36:13Z 2710.094 2011-04-20T08:36:28Z 2710.094 2011-04-20T08:36:29Z 2711.536 2011-04-20T08:36:40Z 2712.978 2011-04-20T08:36:55Z 2713.939 2011-04-20T08:37:05Z 2713.939 2011-04-20T08:37:20Z 2716.343 2011-04-20T08:37:38Z 2718.265 2011-04-20T08:37:53Z 2717.304 2011-04-20T08:38:06Z 2720.668 2011-04-20T08:38:44Z 2721.63 2011-04-20T08:39:00Z 2720.668 2011-04-20T08:39:25Z 2723.072 2011-04-20T08:39:39Z 2723.072 2011-04-20T08:39:52Z 2724.033 2011-04-20T08:40:06Z 2724.994 2011-04-20T08:40:20Z 2725.956 2011-04-20T08:40:37Z 2725.475 2011-04-20T08:41:05Z 2725.956 2011-04-20T08:41:31Z 2727.878 2011-04-20T08:41:52Z 2728.839 2011-04-20T08:42:09Z 2729.32 2011-04-20T08:42:28Z 2731.243 2011-04-20T08:42:38Z 2731.243 2011-04-20T08:42:56Z 2732.685 2011-04-20T08:43:15Z 2732.204 2011-04-20T08:43:32Z 2731.724 2011-04-20T08:44:01Z 2731.243 2011-04-20T08:44:29Z 2731.724 2011-04-20T08:45:01Z 2732.685 2011-04-20T08:59:42Z 2732.204 2011-04-20T09:02:29Z 2732.204 2011-04-20T09:02:41Z 2732.204 2011-04-20T09:03:21Z 2732.204 2011-04-20T09:03:42Z 2732.685 2011-04-20T09:03:58Z 2733.166 2011-04-20T09:04:22Z 2732.685 2011-04-20T09:04:49Z 2732.685 2011-04-20T09:05:16Z 2733.166 2011-04-20T09:05:46Z 2733.166 2011-04-20T09:05:46Z 2732.685 2011-04-20T09:05:16Z 2732.685 2011-04-20T09:04:49Z 2733.166 2011-04-20T09:04:22Z 2732.685 2011-04-20T09:03:58Z 2732.204 2011-04-20T09:03:42Z 2732.204 2011-04-20T09:03:21Z 2732.204 2011-04-20T09:02:41Z 2732.204 2011-04-20T09:02:29Z 2732.685 2011-04-20T08:59:42Z 2731.724 2011-04-20T08:45:01Z 2731.243 2011-04-20T08:44:29Z 2731.724 2011-04-20T08:44:01Z 2732.204 2011-04-20T08:43:32Z 2732.685 2011-04-20T08:43:15Z 2731.243 2011-04-20T08:42:56Z 2731.243 2011-04-20T08:42:38Z 2729.32 2011-04-20T08:42:28Z 2728.839 2011-04-20T08:42:09Z 2727.878 2011-04-20T08:41:52Z 2725.956 2011-04-20T08:41:31Z 2725.475 2011-04-20T08:41:05Z 2725.956 2011-04-20T08:40:37Z 2724.994 2011-04-20T08:40:20Z 2724.033 2011-04-20T08:40:06Z 2723.072 2011-04-20T08:39:52Z 2723.072 2011-04-20T08:39:39Z 2720.668 2011-04-20T08:39:25Z 2721.63 2011-04-20T08:39:00Z 2720.668 2011-04-20T08:38:44Z 2717.304 2011-04-20T08:38:06Z 2718.265 2011-04-20T08:37:53Z 2716.343 2011-04-20T08:37:38Z 2713.939 2011-04-20T08:37:20Z 2713.939 2011-04-20T08:37:05Z 2712.978 2011-04-20T08:36:55Z 2711.536 2011-04-20T08:36:40Z 2710.094 2011-04-20T08:36:29Z 2710.094 2011-04-20T08:36:28Z 2707.69 2011-04-20T08:36:13Z 2706.729 2011-04-20T08:35:59Z 2704.326 2011-04-20T08:35:46Z 2702.403 2011-04-20T08:35:21Z 2700.48 2011-04-20T08:35:05Z 2698.558 2011-04-20T08:34:50Z 2697.116 2011-04-20T08:34:37Z 2696.155 2011-04-20T08:34:22Z 2694.232 2011-04-20T08:34:04Z 2691.829 2011-04-20T08:33:50Z 2690.387 2011-04-20T08:33:32Z 2688.945 2011-04-20T08:33:14Z 2687.022 2011-04-20T08:32:56Z 2684.619 2011-04-20T08:32:37Z 2684.138 2011-04-20T08:32:21Z 2682.216 2011-04-20T08:32:05Z 2680.293 2011-04-20T08:31:47Z 2678.851 2011-04-20T08:31:32Z 2676.929 2011-04-20T08:31:15Z 2675.005 2011-04-20T08:30:58Z 2674.044 2011-04-20T08:30:46Z 2672.602 2011-04-20T08:30:28Z 2669.718 2011-04-20T08:30:14Z 2668.276 2011-04-20T08:30:07Z 2668.276 2011-04-20T08:29:54Z 2666.354 2011-04-20T08:29:36Z 2664.431 2011-04-20T08:29:15Z 2663.951 2011-04-20T08:28:51Z 2662.028 2011-04-20T08:28:38Z 2659.625 2011-04-20T08:28:23Z 2657.221 2011-04-20T08:28:10Z 2655.779 2011-04-20T08:27:57Z 2654.337 2011-04-20T08:27:39Z 2652.896 2011-04-20T08:27:34Z 2652.415 2011-04-20T08:27:17Z 2650.012 2011-04-20T08:27:03Z 2649.05 2011-04-20T08:26:49Z 2647.128 2011-04-20T08:26:31Z 2645.205 2011-04-20T08:26:17Z 2644.244 2011-04-20T08:26:01Z 2642.801 2011-04-20T08:25:38Z 2639.437 2011-04-20T08:25:26Z 2637.995 2011-04-20T08:25:08Z 2635.591 2011-04-20T08:24:50Z 2634.149 2011-04-20T08:24:28Z 2633.188 2011-04-20T08:24:15Z 2631.266 2011-04-20T08:24:01Z 2630.304 2011-04-20T08:23:45Z 2628.862 2011-04-20T08:23:32Z 2627.42 2011-04-20T08:23:16Z 2626.94 2011-04-20T08:23:04Z 2625.979 2011-04-20T08:22:46Z 2625.979 2011-04-20T08:22:31Z 2624.537 2011-04-20T08:22:17Z 2623.575 2011-04-20T08:22:05Z 2622.133 2011-04-20T08:21:50Z 2621.172 2011-04-20T08:21:34Z 2619.73 2011-04-20T08:21:20Z 2617.808 2011-04-20T08:21:05Z 2615.885 2011-04-20T08:20:51Z 2613.962 2011-04-20T08:20:35Z 2611.559 2011-04-20T08:20:20Z 2610.117 2011-04-20T08:20:04Z 2608.194 2011-04-20T08:19:47Z 2606.271 2011-04-20T08:19:32Z 2604.349 2011-04-20T08:19:23Z 2603.868 2011-04-20T08:19:10Z 2600.984 2011-04-20T08:18:52Z 2598.581 2011-04-20T08:18:34Z 2596.178 2011-04-20T08:18:04Z 2594.736 2011-04-20T08:17:47Z 2592.333 2011-04-20T08:17:30Z 2589.929 2011-04-20T08:17:12Z 2588.968 2011-04-20T08:16:53Z 2588.968 2011-04-20T08:16:32Z 2587.045 2011-04-20T08:16:17Z 2585.603 2011-04-20T08:16:02Z 2584.642 2011-04-20T08:15:45Z 2583.68 2011-04-20T08:15:24Z 2582.239 2011-04-20T08:15:06Z 2580.316 2011-04-20T08:14:51Z 2578.393 2011-04-20T08:14:35Z 2575.509 2011-04-20T08:14:21Z 2574.067 2011-04-20T08:14:16Z 2573.587 2011-04-20T08:14:02Z 2573.106 2011-04-20T08:13:44Z 2571.183 2011-04-20T08:13:28Z 2569.741 2011-04-20T08:13:06Z 2568.299 2011-04-20T08:12:52Z 2566.857 2011-04-20T08:12:35Z 2565.416 2011-04-20T08:12:13Z 2563.012 2011-04-20T08:11:57Z 2561.57 2011-04-20T08:11:44Z 2559.167 2011-04-20T08:11:31Z 2557.725 2011-04-20T08:11:18Z 2556.283 2011-04-20T08:11:06Z 2555.802 2011-04-20T08:10:43Z 2553.88 2011-04-20T08:10:30Z 2552.438 2011-04-20T08:10:14Z 2550.515 2011-04-20T08:10:01Z 2549.073 2011-04-20T08:09:45Z 2547.631 2011-04-20T08:09:32Z 2545.708 2011-04-20T08:08:51Z 2544.747 2011-04-20T08:08:36Z 2542.824 2011-04-20T08:08:19Z 2540.421 2011-04-20T08:08:06Z 2538.499 2011-04-20T08:07:51Z 2535.615 2011-04-20T08:07:36Z 2534.173 2011-04-20T08:06:58Z 2533.692 2011-04-20T08:06:43Z 2532.73 2011-04-20T08:06:31Z 2529.847 2011-04-20T08:06:16Z 2527.443 2011-04-20T08:06:04Z 2526.963 2011-04-20T08:05:45Z 2527.924 2011-04-20T08:05:23Z 2526.963 2011-04-20T08:05:03Z 2526.963 2011-04-20T08:04:50Z 2526.963 2011-04-20T08:04:37Z 2524.56 2011-04-20T08:04:23Z 2523.598 2011-04-20T08:04:08Z 2521.675 2011-04-20T08:03:53Z 2519.753 2011-04-20T08:03:30Z 2517.83 2011-04-20T08:03:14Z 2515.907 2011-04-20T08:02:59Z 2513.504 2011-04-20T08:02:44Z 2512.543 2011-04-20T08:02:26Z 2511.101 2011-04-20T08:02:11Z 2509.178 2011-04-20T08:01:57Z 2507.256 2011-04-20T08:01:46Z 2504.852 2011-04-20T08:01:33Z 2503.891 2011-04-20T08:01:20Z 2502.449 2011-04-20T08:01:04Z 2501.007 2011-04-20T08:00:52Z 2499.084 2011-04-20T08:00:36Z 2497.643 2011-04-20T08:00:21Z 2496.201 2011-04-20T08:00:08Z 2495.239 2011-04-20T07:59:53Z 2491.875 2011-04-20T07:59:29Z 2489.952 2011-04-20T07:59:15Z 2487.549 2011-04-20T07:59:03Z 2486.107 2011-04-20T07:58:50Z 2484.184 2011-04-20T07:58:34Z 2481.781 2011-04-20T07:58:18Z 2478.416 2011-04-20T07:58:04Z 2479.377 2011-04-20T07:57:52Z 2476.974 2011-04-20T07:57:35Z 2475.532 2011-04-20T07:57:18Z 2472.648 2011-04-20T07:57:07Z 2471.206 2011-04-20T07:56:54Z 2468.803 2011-04-20T07:56:40Z 2466.88 2011-04-20T07:56:24Z 2464.958 2011-04-20T07:56:08Z 2462.554 2011-04-20T07:55:54Z 2459.67 2011-04-20T07:55:39Z 2457.267 2011-04-20T07:55:24Z 2456.306 2011-04-20T07:55:04Z 2453.903 2011-04-20T07:54:50Z 2451.98 2011-04-20T07:54:35Z 2448.615 2011-04-20T07:54:23Z 2447.173 2011-04-20T07:53:40Z 2445.731 2011-04-20T07:53:18Z 2442.367 2011-04-20T07:53:06Z 2439.963 2011-04-20T07:52:45Z 2438.041 2011-04-20T07:52:40Z 2437.56 2011-04-20T07:52:24Z 2434.676 2011-04-20T07:52:06Z 2431.792 2011-04-20T07:51:48Z 2428.428 2011-04-20T07:51:37Z 2426.024 2011-04-20T07:51:22Z 2424.102 2011-04-20T07:51:03Z 2422.179 2011-04-20T07:50:48Z 2419.776 2011-04-20T07:50:36Z 2418.814 2011-04-20T07:50:22Z 2415.93 2011-04-20T07:50:09Z 2414.008 2011-04-20T07:49:53Z 2413.047 2011-04-20T07:49:34Z 2412.566 2011-04-20T07:49:16Z 2410.643 2011-04-20T07:49:01Z 2408.24 2011-04-20T07:48:45Z 2406.798 2011-04-20T07:48:30Z 2406.317 2011-04-20T07:48:17Z 2403.914 2011-04-20T07:47:58Z 2401.511 2011-04-20T07:47:43Z 2399.107 2011-04-20T07:47:29Z 2396.704 2011-04-20T07:47:15Z 2393.82 2011-04-20T07:46:53Z 2392.859 2011-04-20T07:46:24Z 2389.494 2011-04-20T07:46:12Z 2388.052 2011-04-20T07:45:59Z 2386.61 2011-04-20T07:45:46Z 2384.207 2011-04-20T07:45:29Z 2381.804 2011-04-20T07:45:14Z 2380.843 2011-04-20T07:44:58Z 2378.439 2011-04-20T07:44:53Z 2378.439 2011-04-20T07:44:30Z 2376.997 2011-04-20T07:44:17Z 2373.632 2011-04-20T07:44:04Z 2372.19 2011-04-20T07:43:51Z 2372.19 2011-04-20T07:43:26Z 2370.749 2011-04-20T07:43:19Z 2368.826 2011-04-20T07:43:02Z 2368.826 2011-04-20T07:42:34Z 2367.865 2011-04-20T07:42:29Z 2364.5 2011-04-20T07:42:17Z 2362.577 2011-04-20T07:42:03Z 2360.174 2011-04-20T07:41:50Z 2358.732 2011-04-20T07:41:34Z 2357.771 2011-04-20T07:41:18Z 2355.367 2011-04-20T07:41:03Z 2354.406 2011-04-20T07:40:48Z 2352.003 2011-04-20T07:40:32Z 2349.119 2011-04-20T07:40:23Z 2348.157 2011-04-20T07:40:05Z 2345.754 2011-04-20T07:39:48Z 2344.793 2011-04-20T07:39:31Z 2341.909 2011-04-20T07:39:17Z 2341.428 2011-04-20T07:39:03Z 2338.064 2011-04-20T07:38:47Z 2336.141 2011-04-20T07:38:28Z 2334.699 2011-04-20T07:38:12Z 2333.738 2011-04-20T07:37:50Z 2333.257 2011-04-20T07:37:34Z 2330.854 2011-04-20T07:37:18Z 2328.45 2011-04-20T07:37:03Z 2327.489 2011-04-20T07:36:49Z 2326.047 2011-04-20T07:36:33Z 2323.163 2011-04-20T07:36:17Z 2321.24 2011-04-20T07:36:04Z 2319.318 2011-04-20T07:35:49Z 2316.434 2011-04-20T07:35:35Z 2314.031 2011-04-20T07:35:20Z 2311.147 2011-04-20T07:35:10Z 2309.705 2011-04-20T07:34:54Z 2308.743 2011-04-20T07:34:39Z 2306.821 2011-04-20T07:34:23Z 2305.379 2011-04-20T07:34:08Z 2303.456 2011-04-20T07:33:53Z 2302.014 2011-04-20T07:33:37Z 2301.053 2011-04-20T07:33:21Z 2298.169 2011-04-20T07:33:05Z 2295.285 2011-04-20T07:32:51Z 2295.285 2011-04-20T07:32:12Z 2294.804 2011-04-20T07:31:55Z 2293.362 2011-04-20T07:31:41Z 2291.92 2011-04-20T07:31:05Z 2289.998 2011-04-20T07:30:49Z 2288.556 2011-04-20T07:30:36Z 2286.153 2011-04-20T07:30:22Z 2283.749 2011-04-20T07:30:08Z 2281.826 2011-04-20T07:29:54Z 2278.942 2011-04-20T07:29:39Z 2277.02 2011-04-20T07:29:26Z 2274.136 2011-04-20T07:29:10Z 2272.213 2011-04-20T07:28:59Z 2269.81 2011-04-20T07:28:45Z 2267.887 2011-04-20T07:28:30Z 2265.484 2011-04-20T07:28:16Z 2263.561 2011-04-20T07:28:02Z 2261.639 2011-04-20T07:27:47Z 2258.755 2011-04-20T07:27:31Z 2256.832 2011-04-20T07:27:18Z 2255.39 2011-04-20T07:27:14Z 2252.506 2011-04-20T07:26:59Z 2252.506 2011-04-20T07:26:50Z 2249.142 2011-04-20T07:26:32Z 2247.219 2011-04-20T07:26:14Z 2245.296 2011-04-20T07:25:39Z 2244.335 2011-04-20T07:25:23Z 2243.374 2011-04-20T07:25:07Z 2240.97 2011-04-20T07:24:57Z 2237.606 2011-04-20T07:24:49Z 2235.683 2011-04-20T07:24:29Z 2233.76 2011-04-20T07:24:14Z 2233.28 2011-04-20T07:23:58Z 2230.396 2011-04-20T07:23:43Z 2228.473 2011-04-20T07:23:34Z 2229.435 2011-04-20T07:23:11Z 2226.07 2011-04-20T07:22:59Z 2224.147 2011-04-20T07:22:46Z 2221.744 2011-04-20T07:22:31Z 2219.821 2011-04-20T07:22:11Z 2216.938 2011-04-20T07:21:58Z 2215.976 2011-04-20T07:21:43Z 2214.053 2011-04-20T07:21:26Z 2212.131 2011-04-20T07:21:08Z 2210.689 2011-04-20T07:20:56Z 2209.247 2011-04-20T07:20:43Z 2207.324 2011-04-20T07:20:26Z 2206.363 2011-04-20T07:20:13Z 2203.96 2011-04-20T07:20:01Z 2201.556 2011-04-20T07:19:45Z 2200.595 2011-04-20T07:19:32Z 2198.192 2011-04-20T07:19:18Z 2196.75 2011-04-20T07:18:49Z 2195.308 2011-04-20T07:18:28Z 2194.827 2011-04-20T07:18:08Z 2193.866 2011-04-20T07:17:45Z 2192.424 2011-04-20T07:17:29Z 2189.059 2011-04-20T07:17:19Z 2188.098 2011-04-20T07:17:04Z 2185.214 2011-04-20T07:16:50Z 2183.772 2011-04-20T07:16:35Z 2181.369 2011-04-20T07:16:18Z 2178.485 2011-04-20T07:16:06Z 2178.004 2011-04-20T07:15:53Z 2175.601 2011-04-20T07:15:38Z 2172.236 2011-04-20T07:15:26Z 2170.313 2011-04-20T07:15:12Z 2168.391 2011-04-20T07:14:54Z 2166.468 2011-04-20T07:14:40Z 2166.468 2011-04-20T07:14:27Z 2165.507 2011-04-20T07:14:11Z 2164.546 2011-04-20T07:13:57Z 2162.623 2011-04-20T07:13:28Z 2162.142 2011-04-20T07:13:15Z 2160.22 2011-04-20T07:13:02Z 2157.817 2011-04-20T07:12:48Z 2156.375 2011-04-20T07:12:35Z 2154.452 2011-04-20T07:12:23Z 2152.529 2011-04-20T07:12:11Z 2150.606 2011-04-20T07:11:56Z 2151.087 2011-04-20T07:11:34Z 2149.165 2011-04-20T07:11:18Z 2147.242 2011-04-20T07:10:47Z 2146.761 2011-04-20T07:10:34Z 2144.839 2011-04-20T07:10:24Z 2141.955 2011-04-20T07:10:13Z 2140.993 2011-04-20T07:09:57Z 2139.551 2011-04-20T07:09:45Z 2135.706 2011-04-20T07:09:28Z 2134.264 2011-04-20T07:09:14Z 2133.303 2011-04-20T07:09:03Z 2131.38 2011-04-20T07:08:51Z 2128.977 2011-04-20T07:08:40Z 2126.093 2011-04-20T07:08:25Z 2125.612 2011-04-20T07:08:12Z 2124.651 2011-04-20T07:07:56Z 2123.689 2011-04-20T07:07:38Z 2121.767 2011-04-20T07:07:22Z 2120.325 2011-04-20T07:07:07Z 2118.402 2011-04-20T07:06:51Z 2116.48 2011-04-20T07:06:37Z 2115.038 2011-04-20T07:06:23Z 2112.635 2011-04-20T07:06:09Z 2111.193 2011-04-20T07:05:55Z 2108.309 2011-04-20T07:05:44Z 2105.425 2011-04-20T07:05:29Z 2103.021 2011-04-20T07:05:17Z 2102.06 2011-04-20T07:05:06Z 2098.695 2011-04-20T07:04:53Z 2096.773 2011-04-20T07:04:38Z 2094.85 2011-04-20T07:04:22Z 2093.408 2011-04-20T07:04:10Z 2091.485 2011-04-20T07:03:59Z 2090.524 2011-04-20T07:03:46Z 2088.121 2011-04-20T07:03:33Z 2085.237 2011-04-20T07:03:17Z 2084.276 2011-04-20T07:03:06Z 2082.353 2011-04-20T07:02:50Z 2081.392 2011-04-20T07:02:35Z 2080.43 2011-04-20T07:02:20Z 2079.469 2011-04-20T07:02:05Z 2076.585 2011-04-20T07:01:51Z 2074.182 2011-04-20T07:01:33Z 2073.22 2011-04-20T07:01:06Z 2071.778 2011-04-20T07:00:47Z 2069.856 2011-04-20T07:00:32Z 2068.414 2011-04-20T07:00:28Z 2068.414 2011-04-20T07:00:27Z 2065.049 2011-04-20T07:00:21Z 2062.646 2011-04-20T07:00:09Z 2060.723 2011-04-20T06:59:56Z 2058.801 2011-04-20T06:59:44Z 2057.839 2011-04-20T06:59:31Z 2056.397 2011-04-20T06:59:17Z 2056.878 2011-04-20T06:58:32Z 2053.994 2011-04-20T06:58:21Z 2052.071 2011-04-20T06:58:09Z 2051.591 2011-04-20T06:57:57Z 2048.707 2011-04-20T06:57:41Z 2046.304 2011-04-20T06:57:28Z 2045.342 2011-04-20T06:57:16Z 2042.939 2011-04-20T06:57:02Z 2041.497 2011-04-20T06:56:50Z 2039.574 2011-04-20T06:56:36Z 2036.69 2011-04-20T06:56:17Z 2036.21 2011-04-20T06:56:02Z 2034.768 2011-04-20T06:55:46Z 2033.326 2011-04-20T06:55:32Z 2031.884 2011-04-20T06:55:15Z 2028.519 2011-04-20T06:54:59Z 2026.116 2011-04-20T06:54:44Z 2023.232 2011-04-20T06:54:25Z 2023.712 2011-04-20T06:54:11Z 2022.751 2011-04-20T06:53:58Z 2020.348 2011-04-20T06:53:44Z 2019.387 2011-04-20T06:53:22Z 2019.867 2011-04-20T06:53:06Z 2018.425 2011-04-20T06:53:03Z 2016.503 2011-04-20T06:52:58Z 2014.099 2011-04-20T06:52:46Z 2013.138 2011-04-20T06:52:34Z 2012.657 2011-04-20T06:52:22Z 2010.254 2011-04-20T06:52:09Z 2008.812 2011-04-20T06:51:56Z 2006.889 2011-04-20T06:51:43Z 2004.006 2011-04-20T06:51:35Z 2001.602 2011-04-20T06:51:22Z 2000.641 2011-04-20T06:51:05Z 1999.199 2011-04-20T06:50:52Z 1996.315 2011-04-20T06:50:37Z 1992.95 2011-04-20T06:50:24Z 1991.989 2011-04-20T06:50:12Z 1991.508 2011-04-20T06:49:57Z 1989.586 2011-04-20T06:49:46Z 1989.105 2011-04-20T06:49:36Z 1986.221 2011-04-20T06:49:23Z 1984.779 2011-04-20T06:49:10Z 1981.895 2011-04-20T06:48:56Z 1980.453 2011-04-20T06:48:47Z 1979.972 2011-04-20T06:48:33Z 1976.608 2011-04-20T06:48:21Z 1976.127 2011-04-20T06:48:08Z 1974.685 2011-04-20T06:48:05Z 1974.205 2011-04-20T06:47:52Z 1971.801 2011-04-20T06:47:36Z 1969.879 2011-04-20T06:47:19Z 1969.879 2011-04-20T06:47:03Z 1968.917 2011-04-20T06:46:44Z 1966.995 2011-04-20T06:46:28Z 1965.553 2011-04-20T06:46:12Z 1964.111 2011-04-20T06:45:40Z 1962.669 2011-04-20T06:45:27Z 1961.708 2011-04-20T06:45:13Z 1961.227 2011-04-20T06:44:57Z 1959.304 2011-04-20T06:44:44Z 1955.939 2011-04-20T06:44:29Z 1953.056 2011-04-20T06:44:18Z 1952.094 2011-04-20T06:44:02Z 1951.133 2011-04-20T06:43:45Z 1947.288 2011-04-20T06:43:33Z 1945.846 2011-04-20T06:43:11Z 1944.884 2011-04-20T06:42:57Z 1943.442 2011-04-20T06:42:54Z 1942.481 2011-04-20T06:42:41Z 1941.039 2011-04-20T06:42:29Z 1938.636 2011-04-20T06:42:17Z 1937.675 2011-04-20T06:42:00Z 1935.752 2011-04-20T06:41:49Z 1934.31 2011-04-20T06:41:32Z 1930.945 2011-04-20T06:41:17Z 1929.022 2011-04-20T06:41:01Z 1926.619 2011-04-20T06:40:46Z 1923.735 2011-04-20T06:40:30Z 1920.852 2011-04-20T06:40:13Z 1919.41 2011-04-20T06:39:59Z 1916.526 2011-04-20T06:39:44Z 1914.122 2011-04-20T06:39:29Z 1912.199 2011-04-20T06:39:14Z 1910.758 2011-04-20T06:38:46Z 1913.161 2011-04-20T06:38:09Z 1911.238 2011-04-20T06:38:07Z 1910.758 2011-04-20T06:37:36Z 1912.199 2011-04-20T06:37:15Z 1909.316 2011-04-20T06:37:12Z 1912.199 2011-04-20T06:37:00Z 1912.199 2011-04-20T06:36:32Z 1910.277 2011-04-20T06:36:16Z 1907.393 2011-04-20T06:36:00Z 1906.432 2011-04-20T06:35:46Z 1904.509 2011-04-20T06:35:34Z 1902.106 2011-04-20T06:35:18Z 1900.664 2011-04-20T06:35:02Z 1898.26 2011-04-20T06:34:46Z 1895.857 2011-04-20T06:34:30Z 1894.415 2011-04-20T06:34:13Z 1892.973 2011-04-20T06:33:57Z 1891.531 2011-04-20T06:33:28Z 1890.57 2011-04-20T06:33:12Z 1889.128 2011-04-20T06:32:56Z 1886.725 2011-04-20T06:32:38Z 1886.244 2011-04-20T06:32:22Z 1885.283 2011-04-20T06:32:00Z 1884.802 2011-04-20T06:31:01Z 1884.802 2011-04-20T06:30:47Z 1884.802 2011-04-20T06:30:22Z 1883.36 2011-04-20T06:30:05Z 1881.918 2011-04-20T06:29:48Z 1879.995 2011-04-20T06:29:33Z 1879.515 2011-04-20T06:29:15Z 1879.034 2011-04-20T06:28:57Z 1879.034 2011-04-20T06:28:36Z 1878.073 2011-04-20T06:28:30Z 1877.112 2011-04-20T06:28:12Z 1876.15 2011-04-20T06:27:56Z 1875.669 2011-04-20T06:27:42Z 1876.15 2011-04-20T06:27:35Z 1875.669 2011-04-20T06:27:20Z 1877.592 2011-04-20T06:27:03Z 1876.631 2011-04-20T06:26:46Z 1875.669 2011-04-20T06:26:29Z 1876.15 2011-04-20T06:26:28Z 1876.631 2011-04-20T06:26:12Z 1878.073 2011-04-20T06:25:57Z 1879.515 2011-04-20T06:25:42Z 1881.437 2011-04-20T06:25:23Z 1882.399 2011-04-20T06:25:03Z 1883.36 2011-04-20T06:24:54Z 1883.36 2011-04-20T06:24:35Z 1883.36 2011-04-20T06:24:19Z 1883.36 2011-04-20T06:24:03Z 1883.36 2011-04-20T06:23:47Z 1883.36 2011-04-20T06:23:29Z 1882.879 2011-04-20T06:23:11Z 1883.36 2011-04-20T06:23:01Z 1881.437 2011-04-20T06:22:45Z 1880.957 2011-04-20T06:22:27Z 1880.957 2011-04-20T06:22:16Z 1880.476 2011-04-20T06:21:59Z 1880.957 2011-04-20T06:21:40Z 1879.995 2011-04-20T06:21:23Z 1878.073 2011-04-20T06:21:06Z 1877.592 2011-04-20T06:20:47Z 1878.073 2011-04-20T06:20:40Z 1875.669 2011-04-20T06:20:20Z 1873.747 2011-04-20T06:20:05Z 1871.344 2011-04-20T06:19:40Z 1870.863 2011-04-20T06:19:37Z 1868.46 2011-04-20T06:19:17Z 1867.018 2011-04-20T06:19:00Z 1865.095 2011-04-20T06:18:43Z 1864.134 2011-04-20T06:18:28Z 1863.172 2011-04-20T06:18:23Z 1861.73 2011-04-20T06:18:07Z 1860.288 2011-04-20T06:17:49Z 1858.366 2011-04-20T06:17:29Z 1856.924 2011-04-20T06:17:16Z 1855.001 2011-04-20T06:16:59Z 1853.079 2011-04-20T06:16:35Z 1851.156 2011-04-20T06:16:12Z 1850.195 2011-04-20T06:15:52Z 1848.752 2011-04-20T06:15:30Z 1846.83 2011-04-20T06:15:08Z 1845.388 2011-04-20T06:14:44Z 1844.427 2011-04-20T06:14:33Z 1844.427 2011-04-20T06:14:13Z 1842.023 2011-04-20T06:13:49Z 1838.178 2011-04-20T06:13:28Z 1836.256 2011-04-20T06:13:08Z 1835.775 2011-04-20T06:13:06Z 1835.294 2011-04-20T06:12:54Z 1834.333 2011-04-20T06:12:42Z 1831.449 2011-04-20T06:12:25Z 1829.045 2011-04-20T06:12:03Z 1827.604 2011-04-20T06:11:45Z 1825.2 2011-04-20T06:11:20Z 1824.239 2011-04-20T06:11:08Z 1823.278 2011-04-20T06:10:56Z 1823.758 2011-04-20T06:10:38Z 1823.278 2011-04-20T06:10:25Z 1822.316 2011-04-20T06:10:08Z 1821.355 2011-04-20T06:09:52Z 1823.278 2011-04-20T06:09:07Z 1822.316 2011-04-20T06:08:36Z 1821.355 2011-04-20T06:08:18Z 1822.316 2011-04-20T06:07:50Z 1823.278 2011-04-20T06:07:21Z 1823.758 2011-04-20T06:07:00Z 1820.875 2011-04-20T06:05:45Z 1820.394 2011-04-20T06:04:58Z 1817.51 2011-04-20T06:04:36Z 1814.145 2011-04-20T06:04:26Z 1814.145 2011-04-20T06:04:25Z 1810.3 2011-04-20T06:04:02Z 1811.742 2011-04-20T06:04:01Z 1808.377 2011-04-20T06:04:00Z 1808.377 2011-04-20T06:03:58Z