Revel-laval-revel 0000FF 0.59 6.0 697.1 2020-12-19T12:52:21.000Z 691.73 2020-12-19T12:55:26.000Z 686.23 2020-12-19T12:55:31.000Z 686.96 2020-12-19T12:55:36.000Z 680.62 2020-12-19T12:55:41.000Z 679.22 2020-12-19T12:55:46.000Z 678.22 2020-12-19T12:55:51.000Z 676.68 2020-12-19T12:55:56.000Z 674.12 2020-12-19T12:56:01.000Z 671.74 2020-12-19T12:56:06.000Z 671.92 2020-12-19T12:56:11.000Z 667.03 2020-12-19T12:56:16.000Z 667.67 2020-12-19T12:56:21.000Z 664.31 2020-12-19T12:56:26.000Z 664.47 2020-12-19T12:56:31.000Z 664.77 2020-12-19T12:56:36.000Z 663.36 2020-12-19T12:56:41.000Z 663.86 2020-12-19T12:56:46.000Z 662.91 2020-12-19T12:56:51.000Z 662.62 2020-12-19T12:56:56.000Z 662.62 2020-12-19T12:57:01.000Z 654.02 2020-12-19T12:57:06.000Z 650.09 2020-12-19T12:57:11.000Z 642.45 2020-12-19T12:57:16.000Z 637.68 2020-12-19T12:57:21.000Z 637.63 2020-12-19T12:57:26.000Z 630.18 2020-12-19T12:57:31.000Z 625.28 2020-12-19T12:57:36.000Z 625.57 2020-12-19T12:57:41.000Z 621.24 2020-12-19T12:57:46.000Z 614.05 2020-12-19T12:57:51.000Z 610.47 2020-12-19T12:57:56.000Z 602.92 2020-12-19T12:58:01.000Z 590.58 2020-12-19T12:58:06.000Z 583.11 2020-12-19T12:58:11.000Z 577.43 2020-12-19T12:58:16.000Z 573.76 2020-12-19T12:58:21.000Z 571.28 2020-12-19T12:58:26.000Z 565.4 2020-12-19T12:58:31.000Z 558.45 2020-12-19T12:58:36.000Z 557.52 2020-12-19T12:58:41.000Z 557.47 2020-12-19T12:58:46.000Z 555.2 2020-12-19T12:58:51.000Z 548.35 2020-12-19T12:58:56.000Z 546.17 2020-12-19T12:59:01.000Z 542.84 2020-12-19T12:59:06.000Z 540.71 2020-12-19T12:59:11.000Z 530.06 2020-12-19T12:59:24.000Z 522.76 2020-12-19T12:59:29.000Z 521.2 2020-12-19T12:59:37.000Z 516.95 2020-12-19T12:59:42.000Z 514.82 2020-12-19T12:59:47.000Z 514.24 2020-12-19T12:59:52.000Z 502.47 2020-12-19T12:59:57.000Z 494.83 2020-12-19T13:00:05.000Z 481.47 2020-12-19T13:00:15.000Z 439.57 2020-12-19T13:00:20.000Z 430.89 2020-12-19T13:00:25.000Z 421.67 2020-12-19T13:00:30.000Z 419.09 2020-12-19T13:00:35.000Z 407.79 2020-12-19T13:00:40.000Z 395.71 2020-12-19T13:00:45.000Z 389.62 2020-12-19T13:00:50.000Z 381.02 2020-12-19T13:00:55.000Z 372.41 2020-12-19T13:01:00.000Z 362.45 2020-12-19T13:01:05.000Z 357.12 2020-12-19T13:01:10.000Z 353.32 2020-12-19T13:01:15.000Z 350.63 2020-12-19T13:01:20.000Z 345.62 2020-12-19T13:01:25.000Z 341.88 2020-12-19T13:01:30.000Z 337.52 2020-12-19T13:01:35.000Z 332.15 2020-12-19T13:01:40.000Z 328.08 2020-12-19T13:01:45.000Z 322.13 2020-12-19T13:01:50.000Z 320.7 2020-12-19T13:01:55.000Z 311.53 2020-12-19T13:02:00.000Z 306.65 2020-12-19T13:02:05.000Z 299.89 2020-12-19T13:02:10.000Z 290.55 2020-12-19T13:02:15.000Z 288.17 2020-12-19T13:02:20.000Z 286.15 2020-12-19T13:02:25.000Z 280.68 2020-12-19T13:02:30.000Z 280.63 2020-12-19T13:02:35.000Z 275.89 2020-12-19T13:02:40.000Z 269.74 2020-12-19T13:02:45.000Z 266.2 2020-12-19T13:02:50.000Z 258.41 2020-12-19T13:02:55.000Z 257.91 2020-12-19T13:03:00.000Z 256.21 2020-12-19T13:03:05.000Z 255.05 2020-12-19T13:03:10.000Z 255.73 2020-12-19T13:03:25.000Z 253.45 2020-12-19T13:03:33.000Z 259.3 2020-12-19T13:03:40.000Z 256.71 2020-12-19T13:03:45.000Z 255.8 2020-12-19T13:03:53.000Z 254.2 2020-12-19T13:04:12.000Z 249.99 2020-12-19T13:04:17.000Z 250.13 2020-12-19T13:04:22.000Z 253.1 2020-12-19T13:04:27.000Z 251.05 2020-12-19T13:04:32.000Z 252.71 2020-12-19T13:04:37.000Z 248.75 2020-12-19T13:04:42.000Z 243.48 2020-12-19T13:04:47.000Z 240.84 2020-12-19T13:04:52.000Z 239.9 2020-12-19T13:04:57.000Z 234.24 2020-12-19T13:05:02.000Z 226.99 2020-12-19T13:05:07.000Z 228.99 2020-12-19T13:05:12.000Z 232.75 2020-12-19T13:05:17.000Z 232.58 2020-12-19T13:05:22.000Z 230.96 2020-12-19T13:05:27.000Z 232.5 2020-12-19T13:05:32.000Z 233.46 2020-12-19T13:05:37.000Z 232.93 2020-12-19T13:05:42.000Z 232.51 2020-12-19T13:05:47.000Z 230.49 2020-12-19T13:05:52.000Z 225.11 2020-12-19T13:05:57.000Z 228.04 2020-12-19T13:06:02.000Z 228.47 2020-12-19T13:06:07.000Z 224.42 2020-12-19T13:06:12.000Z 222.09 2020-12-19T13:06:17.000Z 217.77 2020-12-19T13:06:22.000Z 214.3 2020-12-19T13:06:27.000Z 218 2020-12-19T13:06:32.000Z 219.24 2020-12-19T13:06:37.000Z 221.84 2020-12-19T13:06:42.000Z 221.89 2020-12-19T13:06:47.000Z 220.4 2020-12-19T13:06:52.000Z 219.62 2020-12-19T13:06:57.000Z 223.31 2020-12-19T13:07:02.000Z 220.3 2020-12-19T13:07:07.000Z 220.51 2020-12-19T13:07:12.000Z 223.72 2020-12-19T13:07:17.000Z 223.87 2020-12-19T13:07:22.000Z 220.67 2020-12-19T13:07:27.000Z 218.28 2020-12-19T13:07:32.000Z 217.4 2020-12-19T13:07:37.000Z 218.13 2020-12-19T13:07:42.000Z 218.79 2020-12-19T13:07:47.000Z 217.77 2020-12-19T13:07:52.000Z 216.99 2020-12-19T13:07:57.000Z 219.53 2020-12-19T13:08:02.000Z 220.01 2020-12-19T13:08:07.000Z 221.86 2020-12-19T13:08:12.000Z 223.23 2020-12-19T13:08:17.000Z 220.57 2020-12-19T13:08:22.000Z 218.68 2020-12-19T13:08:27.000Z 219.73 2020-12-19T13:08:32.000Z 218.06 2020-12-19T13:08:37.000Z 215.43 2020-12-19T13:08:42.000Z 215.91 2020-12-19T13:08:47.000Z 216.73 2020-12-19T13:08:52.000Z 218.18 2020-12-19T13:08:57.000Z 216.16 2020-12-19T13:09:02.000Z 216.08 2020-12-19T13:09:07.000Z 216.12 2020-12-19T13:09:12.000Z 218.62 2020-12-19T13:09:17.000Z 219.46 2020-12-19T13:09:22.000Z 217.47 2020-12-19T13:09:27.000Z 217.05 2020-12-19T13:09:32.000Z 213.64 2020-12-19T13:09:37.000Z 213.49 2020-12-19T13:09:42.000Z 212.52 2020-12-19T13:09:47.000Z 212.17 2020-12-19T13:09:52.000Z 215.99 2020-12-19T13:09:57.000Z 215.6 2020-12-19T13:10:02.000Z 214.14 2020-12-19T13:10:07.000Z 214.76 2020-12-19T13:10:12.000Z 216.29 2020-12-19T13:10:17.000Z 216.47 2020-12-19T13:10:22.000Z 217.86 2020-12-19T13:10:27.000Z 218.9 2020-12-19T13:10:32.000Z 218.86 2020-12-19T13:10:37.000Z 218.61 2020-12-19T13:10:42.000Z 215.63 2020-12-19T13:10:47.000Z 217.57 2020-12-19T13:10:52.000Z 216.23 2020-12-19T13:10:57.000Z 215.46 2020-12-19T13:11:02.000Z 216.02 2020-12-19T13:11:07.000Z 218.48 2020-12-19T13:11:12.000Z 217.5 2020-12-19T13:11:17.000Z 219.97 2020-12-19T13:11:22.000Z 222.47 2020-12-19T13:11:27.000Z 221.37 2020-12-19T13:11:32.000Z 217.76 2020-12-19T13:11:37.000Z 217.49 2020-12-19T13:11:42.000Z 212.51 2020-12-19T13:11:47.000Z 211.42 2020-12-19T13:11:52.000Z 213.13 2020-12-19T13:11:57.000Z 214.75 2020-12-19T13:12:02.000Z 209.74 2020-12-19T13:12:07.000Z 206.92 2020-12-19T13:12:12.000Z 207.81 2020-12-19T13:12:17.000Z 204.63 2020-12-19T13:12:22.000Z 205.08 2020-12-19T13:12:27.000Z 208.43 2020-12-19T13:12:32.000Z 210.65 2020-12-19T13:12:37.000Z 212.04 2020-12-19T13:12:42.000Z 211.94 2020-12-19T13:12:47.000Z 213.24 2020-12-19T13:12:52.000Z 214.48 2020-12-19T13:12:57.000Z 214.75 2020-12-19T13:13:02.000Z 215.04 2020-12-19T13:13:07.000Z 212.8 2020-12-19T13:13:12.000Z 214.06 2020-12-19T13:13:17.000Z 213.55 2020-12-19T13:13:22.000Z 214.69 2020-12-19T13:13:27.000Z 215.17 2020-12-19T13:13:32.000Z 213.03 2020-12-19T13:13:37.000Z 211.04 2020-12-19T13:13:42.000Z 208.78 2020-12-19T13:13:47.000Z 206.94 2020-12-19T13:13:52.000Z 205.61 2020-12-19T13:13:57.000Z 204.53 2020-12-19T13:14:02.000Z 205.83 2020-12-19T13:14:07.000Z 210.51 2020-12-19T13:14:12.000Z 211.46 2020-12-19T13:14:17.000Z 211.17 2020-12-19T13:14:22.000Z 210.44 2020-12-19T13:14:27.000Z 211.38 2020-12-19T13:14:32.000Z 212.67 2020-12-19T13:14:37.000Z 212.03 2020-12-19T13:14:42.000Z 210.77 2020-12-19T13:14:47.000Z 212.4 2020-12-19T13:14:52.000Z 211.59 2020-12-19T13:14:57.000Z 209.57 2020-12-19T13:15:02.000Z 208.96 2020-12-19T13:15:07.000Z 211.26 2020-12-19T13:15:12.000Z 209.7 2020-12-19T13:15:17.000Z 210.55 2020-12-19T13:15:22.000Z 212.39 2020-12-19T13:15:27.000Z 214.9 2020-12-19T13:15:32.000Z 215.37 2020-12-19T13:15:37.000Z 215.63 2020-12-19T13:15:42.000Z 211.92 2020-12-19T13:15:47.000Z 210.38 2020-12-19T13:15:52.000Z 208.12 2020-12-19T13:15:57.000Z 207.19 2020-12-19T13:16:02.000Z 206.99 2020-12-19T13:16:07.000Z 206.93 2020-12-19T13:16:12.000Z 205.25 2020-12-19T13:16:17.000Z 206.7 2020-12-19T13:16:22.000Z 206.14 2020-12-19T13:16:27.000Z 206.94 2020-12-19T13:16:32.000Z 205.73 2020-12-19T13:16:37.000Z 206.66 2020-12-19T13:16:42.000Z 208.45 2020-12-19T13:16:47.000Z 211.08 2020-12-19T13:16:52.000Z 211.53 2020-12-19T13:16:57.000Z 210.71 2020-12-19T13:17:02.000Z 217.05 2020-12-19T13:17:07.000Z 220.62 2020-12-19T13:17:12.000Z 223.65 2020-12-19T13:17:17.000Z 223.72 2020-12-19T13:17:22.000Z 227.89 2020-12-19T13:17:27.000Z 229.44 2020-12-19T13:17:32.000Z 228.01 2020-12-19T13:17:37.000Z 232.16 2020-12-19T13:17:42.000Z 233.15 2020-12-19T13:17:47.000Z 233.19 2020-12-19T13:17:52.000Z 239.36 2020-12-19T13:17:57.000Z 237.69 2020-12-19T13:18:02.000Z 234.46 2020-12-19T13:18:07.000Z 239.3 2020-12-19T13:18:12.000Z 229.78 2020-12-19T13:18:17.000Z 234.73 2020-12-19T13:18:22.000Z 232.64 2020-12-19T13:18:27.000Z 218.59 2020-12-19T13:18:32.000Z 220.88 2020-12-19T13:18:37.000Z 225.22 2020-12-19T13:18:42.000Z 228.62 2020-12-19T13:18:47.000Z 219.71 2020-12-19T13:18:52.000Z 221.36 2020-12-19T13:18:57.000Z 222.71 2020-12-19T13:19:02.000Z 221.13 2020-12-19T13:19:07.000Z 220.85 2020-12-19T13:19:12.000Z 223.76 2020-12-19T13:19:17.000Z 226.19 2020-12-19T13:19:22.000Z 225.62 2020-12-19T13:19:27.000Z 227.5 2020-12-19T13:19:32.000Z 227.34 2020-12-19T13:19:37.000Z 226.53 2020-12-19T13:19:42.000Z 227.45 2020-12-19T13:19:47.000Z 227.91 2020-12-19T13:19:52.000Z 229.03 2020-12-19T13:19:57.000Z 227.7 2020-12-19T13:20:02.000Z 229.33 2020-12-19T13:20:07.000Z 228.92 2020-12-19T13:20:12.000Z 227.01 2020-12-19T13:20:17.000Z 228.96 2020-12-19T13:20:22.000Z 226.49 2020-12-19T13:20:27.000Z 224.25 2020-12-19T13:20:32.000Z 224.68 2020-12-19T13:20:37.000Z 228.35 2020-12-19T13:20:42.000Z 229.24 2020-12-19T13:20:47.000Z 228.59 2020-12-19T13:20:52.000Z 226.47 2020-12-19T13:20:57.000Z 226.73 2020-12-19T13:21:02.000Z 230.04 2020-12-19T13:21:07.000Z 231.85 2020-12-19T13:21:12.000Z 232.84 2020-12-19T13:21:17.000Z 235.45 2020-12-19T13:21:22.000Z 234.58 2020-12-19T13:21:27.000Z 232.6 2020-12-19T13:21:32.000Z 226.27 2020-12-19T13:21:37.000Z 222.75 2020-12-19T13:21:42.000Z 221.35 2020-12-19T13:21:47.000Z 222.85 2020-12-19T13:21:52.000Z 223.32 2020-12-19T13:21:57.000Z 221.25 2020-12-19T13:22:02.000Z 219.94 2020-12-19T13:22:07.000Z 220.8 2020-12-19T13:22:12.000Z 214.67 2020-12-19T13:22:17.000Z 217.8 2020-12-19T13:22:22.000Z 219.01 2020-12-19T13:22:27.000Z 214.98 2020-12-19T13:22:32.000Z 217.43 2020-12-19T13:22:37.000Z 220 2020-12-19T13:22:42.000Z 220.85 2020-12-19T13:22:47.000Z 218.03 2020-12-19T13:24:10.000Z 218.07 2020-12-19T13:24:15.000Z 215.81 2020-12-19T13:24:20.000Z 214.85 2020-12-19T13:24:25.000Z 217.65 2020-12-19T13:24:30.000Z 218.79 2020-12-19T13:24:35.000Z 215.86 2020-12-19T13:24:40.000Z 211.47 2020-12-19T13:24:45.000Z 214.7 2020-12-19T13:24:50.000Z 215.39 2020-12-19T13:24:55.000Z 216.35 2020-12-19T13:25:00.000Z 216.23 2020-12-19T13:25:05.000Z 216.33 2020-12-19T13:25:10.000Z 216.6 2020-12-19T13:25:15.000Z 212.8 2020-12-19T13:25:20.000Z 213.43 2020-12-19T13:25:25.000Z 216.6 2020-12-19T13:25:30.000Z 214.98 2020-12-19T13:25:35.000Z 213.9 2020-12-19T13:25:40.000Z 213.02 2020-12-19T13:25:45.000Z 212.27 2020-12-19T13:25:50.000Z 213.82 2020-12-19T13:25:55.000Z 218.51 2020-12-19T13:26:00.000Z 220.12 2020-12-19T13:26:05.000Z 220.96 2020-12-19T13:26:10.000Z 218.75 2020-12-19T13:26:15.000Z 221.97 2020-12-19T13:26:20.000Z 222.93 2020-12-19T13:26:25.000Z 229.22 2020-12-19T13:26:30.000Z 229.16 2020-12-19T13:26:35.000Z 228.58 2020-12-19T13:26:40.000Z 230.48 2020-12-19T13:26:45.000Z 233.04 2020-12-19T13:26:50.000Z 231.48 2020-12-19T13:26:55.000Z 225.42 2020-12-19T13:27:00.000Z 224.65 2020-12-19T13:27:05.000Z 222.7 2020-12-19T13:27:10.000Z 219.92 2020-12-19T13:27:15.000Z 220.72 2020-12-19T13:27:20.000Z 224.25 2020-12-19T13:27:25.000Z 224.52 2020-12-19T13:27:30.000Z 223.65 2020-12-19T13:27:35.000Z 224.19 2020-12-19T13:27:40.000Z 223.47 2020-12-19T13:27:45.000Z 219.66 2020-12-19T13:27:50.000Z 219.21 2020-12-19T13:27:55.000Z 219.86 2020-12-19T13:28:00.000Z 219.39 2020-12-19T13:28:05.000Z 223.85 2020-12-19T13:28:10.000Z 221.1 2020-12-19T13:28:15.000Z 221.03 2020-12-19T13:28:20.000Z 216.79 2020-12-19T13:28:25.000Z 217.67 2020-12-19T13:28:30.000Z 217.31 2020-12-19T13:28:35.000Z 217.63 2020-12-19T13:28:40.000Z 222.34 2020-12-19T13:28:45.000Z 224.22 2020-12-19T13:28:50.000Z 222.35 2020-12-19T13:28:55.000Z 222.67 2020-12-19T13:29:00.000Z 224.14 2020-12-19T13:29:05.000Z 223.86 2020-12-19T13:29:10.000Z 224.31 2020-12-19T13:29:15.000Z 226.41 2020-12-19T13:29:20.000Z 229.48 2020-12-19T13:29:25.000Z 231.74 2020-12-19T13:29:30.000Z 230 2020-12-19T13:29:35.000Z 228.05 2020-12-19T13:29:40.000Z 228.01 2020-12-19T13:29:45.000Z 232.42 2020-12-19T13:29:50.000Z 230.75 2020-12-19T13:29:55.000Z 228.02 2020-12-19T13:30:00.000Z 224.52 2020-12-19T13:30:05.000Z 225.86 2020-12-19T13:30:10.000Z 221.2 2020-12-19T13:30:15.000Z 216.78 2020-12-19T13:30:20.000Z 218.22 2020-12-19T13:30:25.000Z 218.56 2020-12-19T13:30:30.000Z 215.26 2020-12-19T13:30:35.000Z 216.86 2020-12-19T13:30:40.000Z 215.41 2020-12-19T13:30:45.000Z 216.16 2020-12-19T13:30:50.000Z 212.21 2020-12-19T13:30:55.000Z 215.2 2020-12-19T13:31:00.000Z 214.86 2020-12-19T13:31:05.000Z 211.86 2020-12-19T13:31:10.000Z 211.93 2020-12-19T13:31:15.000Z 215.35 2020-12-19T13:31:20.000Z 217.07 2020-12-19T13:31:25.000Z 219.33 2020-12-19T13:31:30.000Z 212.03 2020-12-19T13:31:35.000Z 212.47 2020-12-19T13:31:40.000Z 214.01 2020-12-19T13:31:45.000Z 212.98 2020-12-19T13:31:50.000Z 211.5 2020-12-19T13:31:55.000Z 212.91 2020-12-19T13:32:00.000Z 216.9 2020-12-19T13:32:05.000Z 218.86 2020-12-19T13:32:10.000Z 221.1 2020-12-19T13:32:15.000Z 222.31 2020-12-19T13:32:20.000Z 218.23 2020-12-19T13:32:25.000Z 220.1 2020-12-19T13:32:30.000Z 217.53 2020-12-19T13:32:35.000Z 216.1 2020-12-19T13:32:40.000Z 216.43 2020-12-19T13:32:45.000Z 214.06 2020-12-19T13:32:50.000Z 212.68 2020-12-19T13:32:55.000Z 211.96 2020-12-19T13:33:00.000Z 211.96 2020-12-19T13:33:05.000Z 215.66 2020-12-19T13:33:10.000Z 218.43 2020-12-19T13:33:15.000Z 222.36 2020-12-19T13:33:20.000Z 228 2020-12-19T13:33:25.000Z 230.61 2020-12-19T13:33:30.000Z 231.33 2020-12-19T13:33:38.000Z 230.49 2020-12-19T13:33:43.000Z 228.32 2020-12-19T13:33:48.000Z 224.02 2020-12-19T13:34:04.000Z 223.68 2020-12-19T13:34:09.000Z 227.59 2020-12-19T13:34:14.000Z 221.92 2020-12-19T13:34:19.000Z 223.59 2020-12-19T13:34:24.000Z 227.65 2020-12-19T13:34:29.000Z 228.84 2020-12-19T13:34:34.000Z 227.76 2020-12-19T13:34:39.000Z 228.16 2020-12-19T13:34:44.000Z 229.55 2020-12-19T13:34:49.000Z 229.27 2020-12-19T13:34:54.000Z 226.53 2020-12-19T13:34:59.000Z 223.78 2020-12-19T13:35:04.000Z 228.13 2020-12-19T13:35:09.000Z 220.51 2020-12-19T13:35:14.000Z 224.9 2020-12-19T13:35:19.000Z 227.93 2020-12-19T13:35:24.000Z 227.04 2020-12-19T13:35:29.000Z 227.32 2020-12-19T13:35:34.000Z 228.24 2020-12-19T13:35:39.000Z 227.74 2020-12-19T13:35:44.000Z 227.21 2020-12-19T13:35:49.000Z 227.56 2020-12-19T13:35:55.000Z 227.79 2020-12-19T13:36:01.000Z 227.89 2020-12-19T13:36:06.000Z 226.55 2020-12-19T13:36:11.000Z 223.87 2020-12-19T13:36:16.000Z 222.99 2020-12-19T13:36:21.000Z 222.95 2020-12-19T13:36:26.000Z 222.55 2020-12-19T13:36:31.000Z 223.39 2020-12-19T13:36:36.000Z 225.08 2020-12-19T13:36:41.000Z 221.47 2020-12-19T13:36:46.000Z 223.09 2020-12-19T13:36:51.000Z 221.59 2020-12-19T13:36:56.000Z 220.4 2020-12-19T13:37:01.000Z 221.17 2020-12-19T13:37:06.000Z 220.14 2020-12-19T13:37:11.000Z 216.73 2020-12-19T13:37:16.000Z 216.05 2020-12-19T13:37:21.000Z 218.84 2020-12-19T13:37:26.000Z 219.18 2020-12-19T13:37:31.000Z 216.4 2020-12-19T13:37:36.000Z 216.94 2020-12-19T13:37:41.000Z 218.29 2020-12-19T13:37:46.000Z 217.48 2020-12-19T13:37:51.000Z 216.57 2020-12-19T13:37:56.000Z 208.23 2020-12-19T13:38:01.000Z 206.3 2020-12-19T13:38:06.000Z 208.4 2020-12-19T13:38:11.000Z 209.58 2020-12-19T13:38:16.000Z 211.2 2020-12-19T13:38:21.000Z 215.31 2020-12-19T13:38:26.000Z 215.81 2020-12-19T13:38:31.000Z 215.35 2020-12-19T13:38:36.000Z 217.66 2020-12-19T13:38:41.000Z 218.7 2020-12-19T13:38:46.000Z 219.99 2020-12-19T13:38:51.000Z 219.07 2020-12-19T13:38:56.000Z 219.57 2020-12-19T13:39:01.000Z 222.01 2020-12-19T13:39:06.000Z 220.05 2020-12-19T13:39:11.000Z 223.33 2020-12-19T13:39:16.000Z 223.24 2020-12-19T13:39:21.000Z 223.04 2020-12-19T13:39:26.000Z 221.07 2020-12-19T13:39:31.000Z 222.28 2020-12-19T13:39:36.000Z 221.94 2020-12-19T13:39:41.000Z 220.65 2020-12-19T13:39:46.000Z 221.61 2020-12-19T13:39:51.000Z 224.34 2020-12-19T13:39:56.000Z 224.71 2020-12-19T13:40:01.000Z 225.97 2020-12-19T13:40:06.000Z 225.68 2020-12-19T13:40:11.000Z 224.73 2020-12-19T13:40:16.000Z 224.84 2020-12-19T13:40:21.000Z 225.17 2020-12-19T13:40:26.000Z 221.92 2020-12-19T13:40:31.000Z 221.42 2020-12-19T13:40:36.000Z 222.24 2020-12-19T13:40:41.000Z 221.01 2020-12-19T13:40:46.000Z 217.85 2020-12-19T13:40:51.000Z 217.77 2020-12-19T13:40:56.000Z 215.79 2020-12-19T13:41:01.000Z 212.47 2020-12-19T13:41:06.000Z 213.49 2020-12-19T13:41:11.000Z 214.86 2020-12-19T13:41:16.000Z 218.03 2020-12-19T13:41:21.000Z 222.85 2020-12-19T13:41:28.000Z 237.28 2020-12-19T13:42:19.000Z 237.22 2020-12-19T13:43:53.000Z 235.71 2020-12-19T13:43:58.000Z 235.84 2020-12-19T13:44:03.000Z 236.17 2020-12-19T13:44:08.000Z 239.35 2020-12-19T13:44:13.000Z 236.98 2020-12-19T13:44:18.000Z 232.83 2020-12-19T13:44:23.000Z 231.75 2020-12-19T13:44:28.000Z 233.1 2020-12-19T13:44:33.000Z 231 2020-12-19T13:44:38.000Z 233.67 2020-12-19T13:44:43.000Z 232.27 2020-12-19T13:44:48.000Z 234.08 2020-12-19T13:44:53.000Z 232.8 2020-12-19T13:44:58.000Z 230.56 2020-12-19T13:45:03.000Z 232.76 2020-12-19T13:45:08.000Z 229.02 2020-12-19T13:45:13.000Z 228.61 2020-12-19T13:45:18.000Z 229.25 2020-12-19T13:45:23.000Z 230.46 2020-12-19T13:45:28.000Z 234.6 2020-12-19T13:45:33.000Z 232.91 2020-12-19T13:45:38.000Z 234.93 2020-12-19T13:45:43.000Z 237.76 2020-12-19T13:45:48.000Z 236.3 2020-12-19T13:45:53.000Z 234.53 2020-12-19T13:45:58.000Z 238.06 2020-12-19T13:46:03.000Z 238.91 2020-12-19T13:46:08.000Z 240.79 2020-12-19T13:46:13.000Z 238.75 2020-12-19T13:46:18.000Z 237.55 2020-12-19T13:46:23.000Z 239.2 2020-12-19T13:46:28.000Z 239.37 2020-12-19T13:46:33.000Z 236.47 2020-12-19T13:46:38.000Z 237.43 2020-12-19T13:46:43.000Z 238.84 2020-12-19T13:46:48.000Z 237.5 2020-12-19T13:46:53.000Z 242.59 2020-12-19T13:46:58.000Z 241.33 2020-12-19T13:47:03.000Z 243.11 2020-12-19T13:47:08.000Z 246.05 2020-12-19T13:47:13.000Z 244.68 2020-12-19T13:47:18.000Z 246.86 2020-12-19T13:47:23.000Z 250.17 2020-12-19T13:47:28.000Z 249.05 2020-12-19T13:47:33.000Z 247.55 2020-12-19T13:47:38.000Z 248.72 2020-12-19T13:47:43.000Z 249.81 2020-12-19T13:47:48.000Z 248.96 2020-12-19T13:47:53.000Z 248.79 2020-12-19T13:47:58.000Z 248.69 2020-12-19T13:48:03.000Z 251.85 2020-12-19T13:48:08.000Z 251.63 2020-12-19T13:48:13.000Z 252.49 2020-12-19T13:48:18.000Z 251.71 2020-12-19T13:48:23.000Z 251.35 2020-12-19T13:48:28.000Z 252.65 2020-12-19T13:48:33.000Z 250.42 2020-12-19T13:48:38.000Z 252.92 2020-12-19T13:48:43.000Z 257.24 2020-12-19T13:48:48.000Z 260.53 2020-12-19T13:48:53.000Z 261.35 2020-12-19T13:48:58.000Z 262.2 2020-12-19T13:49:03.000Z 261.14 2020-12-19T13:49:08.000Z 261.74 2020-12-19T13:49:13.000Z 263.67 2020-12-19T13:49:18.000Z 262.73 2020-12-19T13:49:23.000Z 263.74 2020-12-19T13:49:28.000Z 262.88 2020-12-19T13:49:33.000Z 261.87 2020-12-19T13:49:38.000Z 263.89 2020-12-19T13:49:43.000Z 263.78 2020-12-19T13:49:48.000Z 268.55 2020-12-19T13:49:53.000Z 269.05 2020-12-19T13:49:58.000Z 272.76 2020-12-19T13:50:03.000Z 274.99 2020-12-19T13:50:08.000Z 275.86 2020-12-19T13:50:13.000Z 274.79 2020-12-19T13:50:18.000Z 278.09 2020-12-19T13:50:23.000Z 281.02 2020-12-19T13:50:28.000Z 284.34 2020-12-19T13:50:33.000Z 285.33 2020-12-19T13:50:38.000Z 288.02 2020-12-19T13:50:43.000Z 289.2 2020-12-19T13:50:48.000Z 291.4 2020-12-19T13:50:53.000Z 293.63 2020-12-19T13:50:58.000Z 297.24 2020-12-19T13:51:03.000Z 298.78 2020-12-19T13:51:08.000Z 299.34 2020-12-19T13:51:13.000Z 300 2020-12-19T13:51:18.000Z 299.36 2020-12-19T13:51:23.000Z 300.71 2020-12-19T13:51:28.000Z 301.04 2020-12-19T13:51:33.000Z 305.13 2020-12-19T13:51:38.000Z 309.81 2020-12-19T13:51:43.000Z 309.17 2020-12-19T13:51:48.000Z 311.52 2020-12-19T13:51:53.000Z 312.69 2020-12-19T13:51:58.000Z 313.65 2020-12-19T13:52:03.000Z 313.4 2020-12-19T13:52:08.000Z 316.42 2020-12-19T13:52:13.000Z 316.57 2020-12-19T13:52:18.000Z 318.83 2020-12-19T13:52:23.000Z 320.68 2020-12-19T13:52:28.000Z 321.05 2020-12-19T13:52:33.000Z 324.38 2020-12-19T13:52:38.000Z 326.7 2020-12-19T13:52:43.000Z 324.98 2020-12-19T13:52:48.000Z 325.26 2020-12-19T13:52:53.000Z 327.64 2020-12-19T13:52:58.000Z 331.35 2020-12-19T13:53:03.000Z 326.84 2020-12-19T13:53:08.000Z 324.3 2020-12-19T13:53:13.000Z 325.54 2020-12-19T13:53:18.000Z 326.11 2020-12-19T13:53:23.000Z 329.3 2020-12-19T13:53:28.000Z 329.88 2020-12-19T13:53:33.000Z 329.74 2020-12-19T13:53:38.000Z 332.27 2020-12-19T13:53:43.000Z 335.93 2020-12-19T13:53:48.000Z 340.72 2020-12-19T13:53:53.000Z 344.11 2020-12-19T13:53:58.000Z 345.57 2020-12-19T13:54:03.000Z 347.89 2020-12-19T13:54:08.000Z 349.75 2020-12-19T13:54:13.000Z 353.67 2020-12-19T13:54:18.000Z 355.11 2020-12-19T13:54:23.000Z 358.45 2020-12-19T13:54:28.000Z 360.53 2020-12-19T13:54:33.000Z 359.86 2020-12-19T13:54:38.000Z 361.99 2020-12-19T13:54:43.000Z 363.31 2020-12-19T13:54:48.000Z 366.39 2020-12-19T13:54:53.000Z 369.2 2020-12-19T13:54:58.000Z 369.39 2020-12-19T13:55:03.000Z 371.56 2020-12-19T13:55:08.000Z 373.21 2020-12-19T13:55:13.000Z 374.02 2020-12-19T13:55:18.000Z 375.97 2020-12-19T13:55:23.000Z 378.72 2020-12-19T13:55:28.000Z 380.66 2020-12-19T13:55:33.000Z 383.02 2020-12-19T13:55:38.000Z 385 2020-12-19T13:55:43.000Z 388.16 2020-12-19T13:55:48.000Z 390.3 2020-12-19T13:55:53.000Z 388.45 2020-12-19T13:55:58.000Z 386.71 2020-12-19T13:56:03.000Z 384.46 2020-12-19T13:56:08.000Z 385.8 2020-12-19T13:56:13.000Z 386.87 2020-12-19T13:56:18.000Z 386.29 2020-12-19T13:56:23.000Z 387.89 2020-12-19T13:56:28.000Z 392.31 2020-12-19T13:56:33.000Z 393.08 2020-12-19T13:56:38.000Z 392.08 2020-12-19T13:56:43.000Z 394.54 2020-12-19T13:56:48.000Z 398.26 2020-12-19T13:56:53.000Z 398.06 2020-12-19T13:56:58.000Z 404.05 2020-12-19T13:57:03.000Z 407.72 2020-12-19T13:57:08.000Z 407.84 2020-12-19T13:57:13.000Z 408.76 2020-12-19T13:57:18.000Z 414.47 2020-12-19T13:57:23.000Z 413.04 2020-12-19T13:57:28.000Z 415.56 2020-12-19T13:57:33.000Z 415.36 2020-12-19T13:57:38.000Z 413.01 2020-12-19T13:57:43.000Z 415.59 2020-12-19T13:57:48.000Z 419.54 2020-12-19T13:57:53.000Z 418.12 2020-12-19T13:57:58.000Z 420.46 2020-12-19T13:58:03.000Z 418.58 2020-12-19T13:58:08.000Z 419.57 2020-12-19T13:58:13.000Z 420.4 2020-12-19T13:58:18.000Z 420.61 2020-12-19T13:58:23.000Z 421.1 2020-12-19T13:58:28.000Z 424.96 2020-12-19T13:58:33.000Z 426.82 2020-12-19T13:58:38.000Z 430.77 2020-12-19T13:58:43.000Z 430.31 2020-12-19T13:58:48.000Z 428.81 2020-12-19T13:58:53.000Z 434.69 2020-12-19T13:58:58.000Z 439.84 2020-12-19T13:59:03.000Z 439.88 2020-12-19T13:59:08.000Z 437.48 2020-12-19T13:59:13.000Z 437.5 2020-12-19T13:59:18.000Z 438.41 2020-12-19T13:59:23.000Z 441.91 2020-12-19T13:59:28.000Z 445.98 2020-12-19T13:59:33.000Z 445.29 2020-12-19T13:59:38.000Z 444.8 2020-12-19T13:59:43.000Z 444.16 2020-12-19T13:59:48.000Z 446.79 2020-12-19T13:59:53.000Z 446.04 2020-12-19T13:59:58.000Z 448.21 2020-12-19T14:00:03.000Z 449.78 2020-12-19T14:00:08.000Z 452.55 2020-12-19T14:00:13.000Z 452.66 2020-12-19T14:00:18.000Z 458.52 2020-12-19T14:00:23.000Z 460.89 2020-12-19T14:00:28.000Z 464.07 2020-12-19T14:00:33.000Z 466.39 2020-12-19T14:00:38.000Z 467.89 2020-12-19T14:00:43.000Z 467.63 2020-12-19T14:00:48.000Z 466.43 2020-12-19T14:00:53.000Z 471.87 2020-12-19T14:03:05.000Z 475.4 2020-12-19T14:03:10.000Z 477.49 2020-12-19T14:03:15.000Z 476.31 2020-12-19T14:03:20.000Z 473.41 2020-12-19T14:03:25.000Z 474.78 2020-12-19T14:03:30.000Z 476.64 2020-12-19T14:03:35.000Z 477.28 2020-12-19T14:03:40.000Z 479.47 2020-12-19T14:03:45.000Z 479.76 2020-12-19T14:03:50.000Z 483.19 2020-12-19T14:03:55.000Z 484.7 2020-12-19T14:04:00.000Z 487.12 2020-12-19T14:04:05.000Z 486.51 2020-12-19T14:04:10.000Z 485.25 2020-12-19T14:04:15.000Z 486.28 2020-12-19T14:04:20.000Z 486.55 2020-12-19T14:04:25.000Z 489.06 2020-12-19T14:04:30.000Z 491.56 2020-12-19T14:04:35.000Z 493.12 2020-12-19T14:04:40.000Z 493.73 2020-12-19T14:04:45.000Z 493.42 2020-12-19T14:04:50.000Z 497.73 2020-12-19T14:04:55.000Z 498.33 2020-12-19T14:05:00.000Z 503.28 2020-12-19T14:05:05.000Z 506.24 2020-12-19T14:05:10.000Z 509.92 2020-12-19T14:05:15.000Z 511.38 2020-12-19T14:05:20.000Z 514.2 2020-12-19T14:05:25.000Z 516.96 2020-12-19T14:05:30.000Z 514.04 2020-12-19T14:05:35.000Z 515.31 2020-12-19T14:05:40.000Z 516.79 2020-12-19T14:05:45.000Z 516.69 2020-12-19T14:05:50.000Z 520.06 2020-12-19T14:05:55.000Z 525.48 2020-12-19T14:06:00.000Z 526.51 2020-12-19T14:06:05.000Z 527.94 2020-12-19T14:06:10.000Z 530.37 2020-12-19T14:06:15.000Z 529.72 2020-12-19T14:06:20.000Z 530.24 2020-12-19T14:06:25.000Z 531.65 2020-12-19T14:06:30.000Z 530.71 2020-12-19T14:06:35.000Z 531.76 2020-12-19T14:06:40.000Z 535.95 2020-12-19T14:06:45.000Z 538.98 2020-12-19T14:06:50.000Z 539.83 2020-12-19T14:06:55.000Z 539.65 2020-12-19T14:07:00.000Z 539.12 2020-12-19T14:07:05.000Z 536.99 2020-12-19T14:07:10.000Z 539.67 2020-12-19T14:07:15.000Z 542.06 2020-12-19T14:07:20.000Z 542.06 2020-12-19T14:07:25.000Z 545.78 2020-12-19T14:07:30.000Z 546.6 2020-12-19T14:07:35.000Z 549.1 2020-12-19T14:07:40.000Z 553.37 2020-12-19T14:07:45.000Z 557.21 2020-12-19T14:07:50.000Z 558.33 2020-12-19T14:07:55.000Z 558.58 2020-12-19T14:08:00.000Z 563.67 2020-12-19T14:08:05.000Z 565.55 2020-12-19T14:08:10.000Z 567.8 2020-12-19T14:08:15.000Z 570.08 2020-12-19T14:08:20.000Z 572.25 2020-12-19T14:08:25.000Z 573.19 2020-12-19T14:08:30.000Z 578.18 2020-12-19T14:08:35.000Z 580.83 2020-12-19T14:08:40.000Z 580.17 2020-12-19T14:08:45.000Z 581.4 2020-12-19T14:08:50.000Z 580.15 2020-12-19T14:08:55.000Z 582.4 2020-12-19T14:09:00.000Z 581.59 2020-12-19T14:09:05.000Z 580.15 2020-12-19T14:09:10.000Z 583.47 2020-12-19T14:09:15.000Z 585.17 2020-12-19T14:09:20.000Z 588.02 2020-12-19T14:09:25.000Z 588.64 2020-12-19T14:09:30.000Z 589.16 2020-12-19T14:09:35.000Z 592.06 2020-12-19T14:09:40.000Z 592.65 2020-12-19T14:09:45.000Z 594.41 2020-12-19T14:09:50.000Z 595.76 2020-12-19T14:09:55.000Z 597.69 2020-12-19T14:10:00.000Z 602.89 2020-12-19T14:10:05.000Z 603.64 2020-12-19T14:10:10.000Z 607.33 2020-12-19T14:10:15.000Z 610.08 2020-12-19T14:10:20.000Z 611.11 2020-12-19T14:10:25.000Z 607.55 2020-12-19T14:11:13.000Z 607.35 2020-12-19T14:11:18.000Z 600.18 2020-12-19T14:11:23.000Z 598.26 2020-12-19T14:11:28.000Z 593.63 2020-12-19T14:11:33.000Z 593.14 2020-12-19T14:11:38.000Z 590.07 2020-12-19T14:11:43.000Z 589.11 2020-12-19T14:11:48.000Z 593.71 2020-12-19T14:11:53.000Z 595.53 2020-12-19T14:11:58.000Z 594.12 2020-12-19T14:12:03.000Z 592.66 2020-12-19T14:12:08.000Z 595.07 2020-12-19T14:12:13.000Z 598.05 2020-12-19T14:12:18.000Z 600.17 2020-12-19T14:12:23.000Z 603.62 2020-12-19T14:12:28.000Z 609.38 2020-12-19T14:12:33.000Z 610.18 2020-12-19T14:12:38.000Z 608.33 2020-12-19T14:12:43.000Z 609.34 2020-12-19T14:12:48.000Z 611.47 2020-12-19T14:12:53.000Z 615.02 2020-12-19T14:12:58.000Z 614.33 2020-12-19T14:13:03.000Z 615.15 2020-12-19T14:13:08.000Z 615.67 2020-12-19T14:13:13.000Z 614.93 2020-12-19T14:13:18.000Z 616.61 2020-12-19T14:13:23.000Z 621.63 2020-12-19T14:13:28.000Z 622.72 2020-12-19T14:13:33.000Z 624.98 2020-12-19T14:13:38.000Z 622.81 2020-12-19T14:13:43.000Z 623.56 2020-12-19T14:13:48.000Z 623.93 2020-12-19T14:13:53.000Z 622.77 2020-12-19T14:13:58.000Z 625.95 2020-12-19T14:14:03.000Z 633.1 2020-12-19T14:14:55.000Z 634.15 2020-12-19T14:15:00.000Z 628.85 2020-12-19T14:15:05.000Z 633.61 2020-12-19T14:15:10.000Z 632.48 2020-12-19T14:15:15.000Z 634.91 2020-12-19T14:15:20.000Z 635.45 2020-12-19T14:15:25.000Z 638.9 2020-12-19T14:15:30.000Z 643.32 2020-12-19T14:15:35.000Z 643.22 2020-12-19T14:15:40.000Z 643.13 2020-12-19T14:15:45.000Z 644.5 2020-12-19T14:15:50.000Z 644.16 2020-12-19T14:15:55.000Z 645.53 2020-12-19T14:16:00.000Z 649.64 2020-12-19T14:16:05.000Z 651.7 2020-12-19T14:16:10.000Z 653.93 2020-12-19T14:16:15.000Z 654.87 2020-12-19T14:16:20.000Z 655.7 2020-12-19T14:16:25.000Z 653.04 2020-12-19T14:16:30.000Z 654.75 2020-12-19T14:16:35.000Z 653.26 2020-12-19T14:16:40.000Z 652.45 2020-12-19T14:16:45.000Z 657.58 2020-12-19T14:16:50.000Z 656.97 2020-12-19T14:16:55.000Z 657.66 2020-12-19T14:17:00.000Z 659.39 2020-12-19T14:17:05.000Z 665.18 2020-12-19T14:17:10.000Z 665.91 2020-12-19T14:17:15.000Z 669.54 2020-12-19T14:17:20.000Z 679.99 2020-12-19T14:17:25.000Z 682.76 2020-12-19T14:17:30.000Z 686.14 2020-12-19T14:17:35.000Z 686.91 2020-12-19T14:17:40.000Z 693.04 2020-12-19T14:17:45.000Z 694.27 2020-12-19T14:17:50.000Z 694.69 2020-12-19T14:17:55.000Z 694.05 2020-12-19T14:18:00.000Z 697.97 2020-12-19T14:18:05.000Z 697.7 2020-12-19T14:18:10.000Z 699.29 2020-12-19T14:18:15.000Z 702.18 2020-12-19T14:18:20.000Z 702.39 2020-12-19T14:18:25.000Z 703.87 2020-12-19T14:18:30.000Z 706.59 2020-12-19T14:18:35.000Z 707.46 2020-12-19T14:18:40.000Z 709.26 2020-12-19T14:18:45.000Z 704.64 2020-12-19T14:18:50.000Z 705.44 2020-12-19T14:18:55.000Z 707.12 2020-12-19T14:19:00.000Z 707.56 2020-12-19T14:19:05.000Z 709.63 2020-12-19T14:19:10.000Z 709.32 2020-12-19T14:19:15.000Z 712.44 2020-12-19T14:19:20.000Z 711.33 2020-12-19T14:19:25.000Z 713.89 2020-12-19T14:19:30.000Z 714.77 2020-12-19T14:19:35.000Z 714.92 2020-12-19T14:19:40.000Z 714.33 2020-12-19T14:19:45.000Z 712.66 2020-12-19T14:19:50.000Z 711.64 2020-12-19T14:19:55.000Z 710.89 2020-12-19T14:20:00.000Z 710.17 2020-12-19T14:20:05.000Z 711.09 2020-12-19T14:20:10.000Z 710.82 2020-12-19T14:20:15.000Z 709.6 2020-12-19T14:20:20.000Z 715.15 2020-12-19T14:20:25.000Z 718.12 2020-12-19T14:20:30.000Z 717.66 2020-12-19T14:20:35.000Z 719.32 2020-12-19T14:20:40.000Z 723.65 2020-12-19T14:20:45.000Z 724.84 2020-12-19T14:20:50.000Z 724.59 2020-12-19T14:20:55.000Z 724.82 2020-12-19T14:21:00.000Z 725.81 2020-12-19T14:21:05.000Z 727.97 2020-12-19T14:21:10.000Z 728.12 2020-12-19T14:21:15.000Z 729.77 2020-12-19T14:21:20.000Z 733.41 2020-12-19T14:21:25.000Z 735.77 2020-12-19T14:21:30.000Z 737.35 2020-12-19T14:21:35.000Z 738.91 2020-12-19T14:21:40.000Z 741.64 2020-12-19T14:21:45.000Z 750.16 2020-12-19T14:21:50.000Z 758.43 2020-12-19T14:21:55.000Z 758.87 2020-12-19T14:22:00.000Z 758.02 2020-12-19T14:22:05.000Z 754.21 2020-12-19T14:22:10.000Z 756.65 2020-12-19T14:22:15.000Z 758.39 2020-12-19T14:22:20.000Z 758.16 2020-12-19T14:22:25.000Z 760.5 2020-12-19T14:22:30.000Z 762.08 2020-12-19T14:22:35.000Z 762.6 2020-12-19T14:22:40.000Z 770.3 2020-12-19T14:22:45.000Z 770.15 2020-12-19T14:22:50.000Z 768.24 2020-12-19T14:22:55.000Z 768.65 2020-12-19T14:23:00.000Z 766.84 2020-12-19T14:23:05.000Z 765.47 2020-12-19T14:23:10.000Z 767.5 2020-12-19T14:23:15.000Z 766.56 2020-12-19T14:23:20.000Z 767.88 2020-12-19T14:23:25.000Z 767.51 2020-12-19T14:23:30.000Z 767.69 2020-12-19T14:23:35.000Z 768.93 2020-12-19T14:23:40.000Z 774.98 2020-12-19T14:23:45.000Z 779.32 2020-12-19T14:23:50.000Z 779.1 2020-12-19T14:23:55.000Z 783.07 2020-12-19T14:24:00.000Z 782.48 2020-12-19T14:24:05.000Z 782.25 2020-12-19T14:24:10.000Z 782.45 2020-12-19T14:24:15.000Z 778.75 2020-12-19T14:24:20.000Z 783.51 2020-12-19T14:24:25.000Z 785.55 2020-12-19T14:24:30.000Z 785.37 2020-12-19T14:24:35.000Z 788.86 2020-12-19T14:24:40.000Z 792.88 2020-12-19T14:24:45.000Z 794.43 2020-12-19T14:24:50.000Z 795.91 2020-12-19T14:24:55.000Z 793.61 2020-12-19T14:25:00.000Z 794.93 2020-12-19T14:25:05.000Z 795.54 2020-12-19T14:25:10.000Z 791.7 2020-12-19T14:25:15.000Z 793.08 2020-12-19T14:25:20.000Z 793.85 2020-12-19T14:25:25.000Z 793.21 2020-12-19T14:25:30.000Z 795.84 2020-12-19T14:25:35.000Z 793.55 2020-12-19T14:25:40.000Z 800.33 2020-12-19T14:25:45.000Z 798.89 2020-12-19T14:25:50.000Z 802.27 2020-12-19T14:25:55.000Z 802.66 2020-12-19T14:26:00.000Z 802.02 2020-12-19T14:26:05.000Z 801.39 2020-12-19T14:26:10.000Z 806.41 2020-12-19T14:26:15.000Z 808.01 2020-12-19T14:26:20.000Z 811.98 2020-12-19T14:26:25.000Z 813.05 2020-12-19T14:26:30.000Z 814.04 2020-12-19T14:26:35.000Z 812.69 2020-12-19T14:26:40.000Z 810.9 2020-12-19T14:26:45.000Z 810.89 2020-12-19T14:26:50.000Z 809.62 2020-12-19T14:26:55.000Z 807.59 2020-12-19T14:27:00.000Z 808.88 2020-12-19T14:27:05.000Z 810.55 2020-12-19T14:27:10.000Z 817.22 2020-12-19T14:27:15.000Z 818.77 2020-12-19T14:27:20.000Z 819.91 2020-12-19T14:27:25.000Z 823.25 2020-12-19T14:27:30.000Z 825.96 2020-12-19T14:27:35.000Z 828.03 2020-12-19T14:27:40.000Z 827.75 2020-12-19T14:27:45.000Z 820.69 2020-12-19T14:29:08.000Z 819.35 2020-12-19T14:29:13.000Z 819.07 2020-12-19T14:29:18.000Z 823.05 2020-12-19T14:29:23.000Z 822.91 2020-12-19T14:29:28.000Z 817.69 2020-12-19T14:29:33.000Z 820 2020-12-19T14:29:38.000Z 824.44 2020-12-19T14:29:43.000Z 828.63 2020-12-19T14:29:48.000Z 831.38 2020-12-19T14:29:53.000Z 831.82 2020-12-19T14:29:58.000Z 833.09 2020-12-19T14:30:03.000Z 838.44 2020-12-19T14:30:08.000Z 839.98 2020-12-19T14:30:13.000Z 843.07 2020-12-19T14:30:18.000Z 841.61 2020-12-19T14:30:23.000Z 845.18 2020-12-19T14:30:28.000Z 844.66 2020-12-19T14:30:33.000Z 843.81 2020-12-19T14:30:38.000Z 845.17 2020-12-19T14:30:43.000Z 847.64 2020-12-19T14:30:48.000Z 847.31 2020-12-19T14:30:53.000Z 845.76 2020-12-19T14:30:58.000Z 845.58 2020-12-19T14:31:03.000Z 846.08 2020-12-19T14:31:08.000Z 845.99 2020-12-19T14:31:13.000Z 845.7 2020-12-19T14:31:18.000Z 848.82 2020-12-19T14:31:23.000Z 850.56 2020-12-19T14:31:28.000Z 848.57 2020-12-19T14:31:33.000Z 847.87 2020-12-19T14:31:38.000Z 853.81 2020-12-19T14:31:43.000Z 855.43 2020-12-19T14:31:48.000Z 857.76 2020-12-19T14:31:53.000Z 860.61 2020-12-19T14:31:58.000Z 862.49 2020-12-19T14:32:03.000Z 864.74 2020-12-19T14:32:08.000Z 866.49 2020-12-19T14:32:13.000Z 866.85 2020-12-19T14:32:18.000Z 870.19 2020-12-19T14:32:23.000Z 871.35 2020-12-19T14:32:28.000Z 873.86 2020-12-19T14:32:33.000Z 874.45 2020-12-19T14:32:38.000Z 877.01 2020-12-19T14:32:43.000Z 880.34 2020-12-19T14:32:48.000Z 880.41 2020-12-19T14:32:53.000Z 881.06 2020-12-19T14:32:58.000Z 884.33 2020-12-19T14:33:03.000Z 885.09 2020-12-19T14:33:08.000Z 884 2020-12-19T14:33:13.000Z 882.6 2020-12-19T14:33:18.000Z 884.46 2020-12-19T14:33:23.000Z 880.92 2020-12-19T14:33:28.000Z 882.58 2020-12-19T14:33:33.000Z 885.02 2020-12-19T14:33:38.000Z 885.78 2020-12-19T14:33:43.000Z 886.34 2020-12-19T14:33:48.000Z 885.69 2020-12-19T14:33:53.000Z 887.08 2020-12-19T14:33:58.000Z 890.2 2020-12-19T14:34:03.000Z 891.65 2020-12-19T14:34:08.000Z 891.58 2020-12-19T14:34:13.000Z 895.8 2020-12-19T14:35:23.000Z 903.48 2020-12-19T14:35:28.000Z 901.35 2020-12-19T14:35:33.000Z 902.19 2020-12-19T14:35:38.000Z 906.38 2020-12-19T14:35:43.000Z 904.63 2020-12-19T14:35:48.000Z 904.64 2020-12-19T14:35:53.000Z 899.76 2020-12-19T14:35:58.000Z 900.22 2020-12-19T14:36:03.000Z 899.06 2020-12-19T14:36:08.000Z 897.69 2020-12-19T14:36:13.000Z 893.96 2020-12-19T14:36:18.000Z 894.31 2020-12-19T14:36:23.000Z 892.96 2020-12-19T14:36:28.000Z 895.92 2020-12-19T14:36:33.000Z 895.56 2020-12-19T14:36:38.000Z 891.77 2020-12-19T14:36:43.000Z 888.39 2020-12-19T14:36:48.000Z 888.01 2020-12-19T14:36:53.000Z 886.41 2020-12-19T14:36:58.000Z 891.97 2020-12-19T14:37:03.000Z 892.28 2020-12-19T14:37:08.000Z 895.77 2020-12-19T14:37:13.000Z 898.16 2020-12-19T14:37:18.000Z 897.06 2020-12-19T14:37:23.000Z 888.09 2020-12-19T14:37:28.000Z 888.19 2020-12-19T14:37:33.000Z 887.59 2020-12-19T14:37:38.000Z 888.43 2020-12-19T14:37:43.000Z 895.26 2020-12-19T14:37:48.000Z 902.4 2020-12-19T14:37:53.000Z 901.69 2020-12-19T14:37:58.000Z 902.75 2020-12-19T14:38:03.000Z 904.29 2020-12-19T14:38:08.000Z 904.67 2020-12-19T14:38:13.000Z 906.99 2020-12-19T14:38:18.000Z 909.59 2020-12-19T14:38:23.000Z 911.25 2020-12-19T14:38:28.000Z 915.46 2020-12-19T14:38:33.000Z 918.05 2020-12-19T14:38:38.000Z 920.66 2020-12-19T14:38:43.000Z 922.22 2020-12-19T14:38:48.000Z 925.37 2020-12-19T14:38:53.000Z 927 2020-12-19T14:38:58.000Z 929.4 2020-12-19T14:39:03.000Z 928.12 2020-12-19T14:39:08.000Z 929.41 2020-12-19T14:39:13.000Z 929.32 2020-12-19T14:39:18.000Z 928.82 2020-12-19T14:39:23.000Z 936.17 2020-12-19T14:39:28.000Z 936.58 2020-12-19T14:39:33.000Z 934.13 2020-12-19T14:39:38.000Z 932.86 2020-12-19T14:39:43.000Z 935.07 2020-12-19T14:39:48.000Z 933.83 2020-12-19T14:39:53.000Z 934.63 2020-12-19T14:39:58.000Z 935.31 2020-12-19T14:40:03.000Z 938.72 2020-12-19T14:40:08.000Z 939.44 2020-12-19T14:40:13.000Z 941.64 2020-12-19T14:40:18.000Z 946.45 2020-12-19T14:40:23.000Z 946.44 2020-12-19T14:40:28.000Z 949.72 2020-12-19T14:40:33.000Z 951.72 2020-12-19T14:40:38.000Z 954.97 2020-12-19T14:40:43.000Z 956.65 2020-12-19T14:40:48.000Z 960 2020-12-19T14:40:53.000Z 957.53 2020-12-19T14:40:58.000Z 959.75 2020-12-19T14:41:03.000Z 960.6 2020-12-19T14:41:08.000Z 962.13 2020-12-19T14:41:13.000Z 962.45 2020-12-19T14:41:18.000Z 966.43 2020-12-19T14:41:23.000Z 968.94 2020-12-19T14:41:28.000Z 967.82 2020-12-19T14:41:33.000Z 967.73 2020-12-19T14:41:38.000Z 969.43 2020-12-19T14:41:43.000Z 968.58 2020-12-19T14:41:48.000Z 971.19 2020-12-19T14:41:53.000Z 973.38 2020-12-19T14:41:58.000Z 971.35 2020-12-19T14:42:03.000Z 976.5 2020-12-19T14:42:08.000Z 978.82 2020-12-19T14:42:13.000Z 979.43 2020-12-19T14:42:18.000Z 979.23 2020-12-19T14:42:23.000Z 984.52 2020-12-19T14:42:28.000Z 984.98 2020-12-19T14:42:33.000Z 989.24 2020-12-19T14:42:38.000Z 989.96 2020-12-19T14:42:43.000Z 988.94 2020-12-19T14:42:48.000Z 986.37 2020-12-19T14:42:53.000Z 987.36 2020-12-19T14:42:58.000Z 987.71 2020-12-19T14:43:03.000Z 993.53 2020-12-19T14:43:08.000Z 1000.06 2020-12-19T14:43:13.000Z 1001.01 2020-12-19T14:43:18.000Z 1000.77 2020-12-19T14:43:23.000Z 998.99 2020-12-19T14:43:28.000Z 998.6 2020-12-19T14:43:33.000Z 1001.23 2020-12-19T14:43:38.000Z 998.88 2020-12-19T14:43:43.000Z 1000.14 2020-12-19T14:43:48.000Z 1002.35 2020-12-19T14:43:53.000Z 1002.27 2020-12-19T14:43:58.000Z 1004.09 2020-12-19T14:44:03.000Z 1004.82 2020-12-19T14:44:08.000Z 1005.22 2020-12-19T14:44:13.000Z 1004.27 2020-12-19T14:44:18.000Z 1004.94 2020-12-19T14:44:23.000Z 1005.66 2020-12-19T14:44:28.000Z 1008.09 2020-12-19T14:44:33.000Z 1007.84 2020-12-19T14:44:38.000Z 1007.51 2020-12-19T14:44:43.000Z 1005.43 2020-12-19T14:44:48.000Z 1004.88 2020-12-19T14:44:53.000Z 1005.38 2020-12-19T14:44:58.000Z 1006.17 2020-12-19T14:45:03.000Z 1005.83 2020-12-19T14:45:08.000Z 1007.07 2020-12-19T14:45:13.000Z 1011.14 2020-12-19T14:45:18.000Z 1012.29 2020-12-19T14:45:23.000Z 1009.85 2020-12-19T14:45:28.000Z 1008.08 2020-12-19T14:45:33.000Z 1008.68 2020-12-19T14:45:38.000Z 1010.84 2020-12-19T14:45:43.000Z 1011.95 2020-12-19T14:45:48.000Z 1016.13 2020-12-19T14:49:54.000Z 1010.74 2020-12-19T14:49:59.000Z 1011.88 2020-12-19T14:50:04.000Z 1008.36 2020-12-19T14:50:09.000Z 1005.19 2020-12-19T14:50:14.000Z 1005.83 2020-12-19T14:50:19.000Z 1006.15 2020-12-19T14:50:24.000Z 1005.75 2020-12-19T14:50:29.000Z 1003.3 2020-12-19T14:50:34.000Z 998.49 2020-12-19T14:50:39.000Z 992.51 2020-12-19T14:50:44.000Z 989.78 2020-12-19T14:50:49.000Z 989.28 2020-12-19T14:50:54.000Z 986.5 2020-12-19T14:50:59.000Z 984.21 2020-12-19T14:51:04.000Z 978.5 2020-12-19T14:51:09.000Z 975.16 2020-12-19T14:51:14.000Z 972.17 2020-12-19T14:51:19.000Z 973.1 2020-12-19T14:51:24.000Z 972.78 2020-12-19T14:51:29.000Z 969.38 2020-12-19T14:51:34.000Z 966.18 2020-12-19T14:51:39.000Z 961.52 2020-12-19T14:51:44.000Z 959.34 2020-12-19T14:51:49.000Z 957.47 2020-12-19T14:51:54.000Z 954.61 2020-12-19T14:51:59.000Z 950.7 2020-12-19T14:52:04.000Z 947.14 2020-12-19T14:52:09.000Z 942.1 2020-12-19T14:52:14.000Z 937.84 2020-12-19T14:52:19.000Z 937.15 2020-12-19T14:52:24.000Z 931.12 2020-12-19T14:52:29.000Z 925.89 2020-12-19T14:52:34.000Z 925.31 2020-12-19T14:52:39.000Z 922.6 2020-12-19T14:52:44.000Z 920.41 2020-12-19T14:52:49.000Z 916.81 2020-12-19T14:52:54.000Z 916.67 2020-12-19T14:52:59.000Z 914.35 2020-12-19T14:53:04.000Z 910.83 2020-12-19T14:53:09.000Z 906.97 2020-12-19T14:53:14.000Z 899.98 2020-12-19T14:53:19.000Z 892.37 2020-12-19T14:53:24.000Z 886.48 2020-12-19T14:53:29.000Z 882.39 2020-12-19T14:53:34.000Z 876.85 2020-12-19T14:53:39.000Z 873.08 2020-12-19T14:53:44.000Z 864.55 2020-12-19T14:53:49.000Z 859.64 2020-12-19T14:53:54.000Z 855.49 2020-12-19T14:53:59.000Z 850.47 2020-12-19T14:54:04.000Z 848.85 2020-12-19T14:54:09.000Z 843.28 2020-12-19T14:54:14.000Z 835.8 2020-12-19T14:54:19.000Z 834.09 2020-12-19T14:54:24.000Z 831.24 2020-12-19T14:54:29.000Z 829.64 2020-12-19T14:54:34.000Z 827.47 2020-12-19T14:54:39.000Z 821.69 2020-12-19T14:54:44.000Z 812.72 2020-12-19T14:54:49.000Z 809.25 2020-12-19T14:54:54.000Z 807.7 2020-12-19T14:54:59.000Z 804.77 2020-12-19T14:55:04.000Z 801.66 2020-12-19T14:55:09.000Z 794.84 2020-12-19T14:55:14.000Z 793.05 2020-12-19T14:55:19.000Z 787.98 2020-12-19T14:55:24.000Z 780.48 2020-12-19T14:55:29.000Z 773.21 2020-12-19T14:55:34.000Z 769.04 2020-12-19T14:55:39.000Z 766.3 2020-12-19T14:55:44.000Z 760.22 2020-12-19T14:55:49.000Z 759.1 2020-12-19T14:55:54.000Z 755.79 2020-12-19T14:55:59.000Z 759.15 2020-12-19T14:56:04.000Z 756.64 2020-12-19T14:56:09.000Z 756.93 2020-12-19T14:56:14.000Z 758.99 2020-12-19T14:56:19.000Z 758.06 2020-12-19T14:56:24.000Z 760.79 2020-12-19T14:56:29.000Z 760.77 2020-12-19T14:56:34.000Z 763.63 2020-12-19T14:56:39.000Z 764.5 2020-12-19T14:56:44.000Z 765.32 2020-12-19T14:56:49.000Z 765.77 2020-12-19T14:56:54.000Z 769.86 2020-12-19T14:56:59.000Z 771.71 2020-12-19T14:57:04.000Z 771.46 2020-12-19T14:57:09.000Z 773.57 2020-12-19T14:57:14.000Z 772.47 2020-12-19T14:57:19.000Z 775.55 2020-12-19T14:57:24.000Z 770.76 2020-12-19T14:57:29.000Z 767.7 2020-12-19T14:57:34.000Z 770.17 2020-12-19T14:57:39.000Z 771.29 2020-12-19T14:57:44.000Z 771.89 2020-12-19T14:57:49.000Z 774.65 2020-12-19T14:57:54.000Z 776.75 2020-12-19T14:57:59.000Z 778.88 2020-12-19T14:58:04.000Z 780.03 2020-12-19T14:58:13.000Z 771.84 2020-12-19T14:58:38.000Z 774.76 2020-12-19T14:58:43.000Z 776.98 2020-12-19T14:58:48.000Z 777.26 2020-12-19T14:58:53.000Z 777.68 2020-12-19T14:58:58.000Z 778.87 2020-12-19T14:59:03.000Z 779.11 2020-12-19T14:59:08.000Z 778.15 2020-12-19T14:59:13.000Z 772.12 2020-12-19T14:59:18.000Z 768.97 2020-12-19T14:59:23.000Z 763.38 2020-12-19T14:59:28.000Z 764.28 2020-12-19T14:59:33.000Z 760.28 2020-12-19T14:59:38.000Z 764.16 2020-12-19T14:59:43.000Z 763.48 2020-12-19T14:59:48.000Z 761.33 2020-12-19T14:59:53.000Z 762.88 2020-12-19T14:59:58.000Z 764.93 2020-12-19T15:00:03.000Z 764.57 2020-12-19T15:00:08.000Z 768.46 2020-12-19T15:00:13.000Z 770.6 2020-12-19T15:00:18.000Z 770.02 2020-12-19T15:00:23.000Z 767.84 2020-12-19T15:00:28.000Z 765.15 2020-12-19T15:00:33.000Z 762.5 2020-12-19T15:00:38.000Z 761.95 2020-12-19T15:00:43.000Z 758.16 2020-12-19T15:00:48.000Z 756.55 2020-12-19T15:00:53.000Z 756.28 2020-12-19T15:00:58.000Z 753.96 2020-12-19T15:01:03.000Z 756.29 2020-12-19T15:01:08.000Z 759.56 2020-12-19T15:01:13.000Z 761.59 2020-12-19T15:01:18.000Z 762.84 2020-12-19T15:01:23.000Z 760.87 2020-12-19T15:01:28.000Z 760.88 2020-12-19T15:01:33.000Z 761.31 2020-12-19T15:01:38.000Z 761.79 2020-12-19T15:01:43.000Z 764.03 2020-12-19T15:01:48.000Z 763.29 2020-12-19T15:01:53.000Z 762.4 2020-12-19T15:01:58.000Z 761.77 2020-12-19T15:02:03.000Z 763.23 2020-12-19T15:02:08.000Z 764.19 2020-12-19T15:02:13.000Z 761.71 2020-12-19T15:02:18.000Z 765.28 2020-12-19T15:02:23.000Z 767.27 2020-12-19T15:02:28.000Z 767.83 2020-12-19T15:02:33.000Z 765.74 2020-12-19T15:02:38.000Z 767.64 2020-12-19T15:02:43.000Z 768.37 2020-12-19T15:02:48.000Z 767.97 2020-12-19T15:02:53.000Z 768.61 2020-12-19T15:02:58.000Z 766.75 2020-12-19T15:03:03.000Z 768.84 2020-12-19T15:03:08.000Z 765.72 2020-12-19T15:03:13.000Z 768.7 2020-12-19T15:03:18.000Z 771.01 2020-12-19T15:03:23.000Z 768.89 2020-12-19T15:03:28.000Z 771.92 2020-12-19T15:03:33.000Z 772.26 2020-12-19T15:03:38.000Z 772.01 2020-12-19T15:03:43.000Z 768.26 2020-12-19T15:03:48.000Z 768.38 2020-12-19T15:03:53.000Z 766.21 2020-12-19T15:03:58.000Z 761.53 2020-12-19T15:04:03.000Z 761.97 2020-12-19T15:04:08.000Z 758.95 2020-12-19T15:04:13.000Z 759.56 2020-12-19T15:04:18.000Z 757.8 2020-12-19T15:04:23.000Z 757.36 2020-12-19T15:04:28.000Z 758.06 2020-12-19T15:04:33.000Z 757.91 2020-12-19T15:04:38.000Z 755.95 2020-12-19T15:04:43.000Z 757.48 2020-12-19T15:04:48.000Z 754.66 2020-12-19T15:04:53.000Z 754.75 2020-12-19T15:04:58.000Z 756.1 2020-12-19T15:05:03.000Z 758.64 2020-12-19T15:05:08.000Z 759.04 2020-12-19T15:05:13.000Z 756.88 2020-12-19T15:05:18.000Z 756.52 2020-12-19T15:05:23.000Z 759.79 2020-12-19T15:05:28.000Z 761.1 2020-12-19T15:05:33.000Z 760.27 2020-12-19T15:05:38.000Z 759.72 2020-12-19T15:05:43.000Z 757.35 2020-12-19T15:05:48.000Z 753.55 2020-12-19T15:05:53.000Z 755.54 2020-12-19T15:05:58.000Z 750.92 2020-12-19T15:06:03.000Z 749.98 2020-12-19T15:06:08.000Z 750.58 2020-12-19T15:06:13.000Z 747.97 2020-12-19T15:06:18.000Z 745.94 2020-12-19T15:06:23.000Z 745.62 2020-12-19T15:06:28.000Z 743.61 2020-12-19T15:06:33.000Z 744.19 2020-12-19T15:06:38.000Z 746.1 2020-12-19T15:06:43.000Z 749.05 2020-12-19T15:06:48.000Z 748.75 2020-12-19T15:06:53.000Z 750.11 2020-12-19T15:06:58.000Z 752.34 2020-12-19T15:07:03.000Z 750.13 2020-12-19T15:07:08.000Z 748.42 2020-12-19T15:07:13.000Z 747.57 2020-12-19T15:07:18.000Z 744.62 2020-12-19T15:07:23.000Z 744.54 2020-12-19T15:07:28.000Z 745.44 2020-12-19T15:07:33.000Z 737.38 2020-12-19T15:07:38.000Z 738.6 2020-12-19T15:07:43.000Z 738.91 2020-12-19T15:07:48.000Z 738.22 2020-12-19T15:07:53.000Z 735.66 2020-12-19T15:07:58.000Z 737.23 2020-12-19T15:08:03.000Z 738.1 2020-12-19T15:08:08.000Z 739.97 2020-12-19T15:08:13.000Z 739.5 2020-12-19T15:08:18.000Z 739.84 2020-12-19T15:08:23.000Z 741.61 2020-12-19T15:08:28.000Z 742.23 2020-12-19T15:08:33.000Z 745.43 2020-12-19T15:08:38.000Z 749.63 2020-12-19T15:08:43.000Z 747.12 2020-12-19T15:08:48.000Z 745.81 2020-12-19T15:08:53.000Z 748.27 2020-12-19T15:08:58.000Z 751.02 2020-12-19T15:09:03.000Z 752.8 2020-12-19T15:09:08.000Z 756.19 2020-12-19T15:09:13.000Z 756.47 2020-12-19T15:09:18.000Z 753.67 2020-12-19T15:09:23.000Z 749.58 2020-12-19T15:09:28.000Z 749.71 2020-12-19T15:09:33.000Z 747.38 2020-12-19T15:09:38.000Z 744.64 2020-12-19T15:09:43.000Z 747.13 2020-12-19T15:09:48.000Z 743.61 2020-12-19T15:09:53.000Z 741.75 2020-12-19T15:09:58.000Z 742.84 2020-12-19T15:10:03.000Z 741.38 2020-12-19T15:10:08.000Z 733.93 2020-12-19T15:10:13.000Z 729.08 2020-12-19T15:10:18.000Z 725.04 2020-12-19T15:10:23.000Z 713.34 2020-12-19T15:10:28.000Z 714.84 2020-12-19T15:10:33.000Z 712.71 2020-12-19T15:10:38.000Z 711.53 2020-12-19T15:10:43.000Z 709.93 2020-12-19T15:10:48.000Z 708.19 2020-12-19T15:10:53.000Z 706.36 2020-12-19T15:10:58.000Z 707.55 2020-12-19T15:11:03.000Z 707.04 2020-12-19T15:11:08.000Z 705.9 2020-12-19T15:11:13.000Z 703.7 2020-12-19T15:11:18.000Z 701.85 2020-12-19T15:11:23.000Z 702.32 2020-12-19T15:11:28.000Z 699.57 2020-12-19T15:11:55.000Z 692.27 2020-12-19T15:13:23.000Z 693.93 2020-12-19T15:13:28.000Z 691.45 2020-12-19T15:13:33.000Z 692.52 2020-12-19T15:13:38.000Z 691.91 2020-12-19T15:13:43.000Z 693.88 2020-12-19T15:13:48.000Z 696.78 2020-12-19T15:13:53.000Z 694.45 2020-12-19T15:13:58.000Z 693.91 2020-12-19T15:14:03.000Z 695.4 2020-12-19T15:14:08.000Z 690.52 2020-12-19T15:14:13.000Z 688.88 2020-12-19T15:14:18.000Z 686.21 2020-12-19T15:14:23.000Z 685.57 2020-12-19T15:14:28.000Z 683.54 2020-12-19T15:14:33.000Z 682.97 2020-12-19T15:14:38.000Z 687.28 2020-12-19T15:14:43.000Z 685.75 2020-12-19T15:14:48.000Z 687.06 2020-12-19T15:14:53.000Z 685.96 2020-12-19T15:14:58.000Z 688.92 2020-12-19T15:15:03.000Z 692.91 2020-12-19T15:15:08.000Z 694.78 2020-12-19T15:15:13.000Z 696.08 2020-12-19T15:15:18.000Z 694.45 2020-12-19T15:15:23.000Z 694.12 2020-12-19T15:15:28.000Z 692.5 2020-12-19T15:15:33.000Z 696.24 2020-12-19T15:15:38.000Z 694.9 2020-12-19T15:15:43.000Z 695.61 2020-12-19T15:15:48.000Z 695.91 2020-12-19T15:15:53.000Z 697.39 2020-12-19T15:15:58.000Z 694.87 2020-12-19T15:16:03.000Z 692.43 2020-12-19T15:16:08.000Z 690.94 2020-12-19T15:16:13.000Z 688.09 2020-12-19T15:16:18.000Z 688.28 2020-12-19T15:16:23.000Z 686.97 2020-12-19T15:16:28.000Z 684.96 2020-12-19T15:16:33.000Z 687.91 2020-12-19T15:16:38.000Z 685.51 2020-12-19T15:16:43.000Z 686.49 2020-12-19T15:16:48.000Z 693.52 2020-12-19T15:16:53.000Z 695.25 2020-12-19T15:16:58.000Z 694.21 2020-12-19T15:17:03.000Z 697.36 2020-12-19T15:17:08.000Z 694.97 2020-12-19T15:17:13.000Z 699.87 2020-12-19T15:17:18.000Z 702.04 2020-12-19T15:17:23.000Z 706.2 2020-12-19T15:17:28.000Z 705.39 2020-12-19T15:17:33.000Z 710.13 2020-12-19T15:17:38.000Z 709.65 2020-12-19T15:17:43.000Z 703.76 2020-12-19T15:17:48.000Z 704.6 2020-12-19T15:17:53.000Z 706.28 2020-12-19T15:17:58.000Z 706.67 2020-12-19T15:18:03.000Z 708.68 2020-12-19T15:18:08.000Z 708.1 2020-12-19T15:18:13.000Z 708.72 2020-12-19T15:18:18.000Z 705.77 2020-12-19T15:18:23.000Z 706.36 2020-12-19T15:18:28.000Z 711.32 2020-12-19T15:18:33.000Z 716.21 2020-12-19T15:18:38.000Z 718.81 2020-12-19T15:18:43.000Z 718.15 2020-12-19T15:18:48.000Z 715.05 2020-12-19T15:18:53.000Z 715.73 2020-12-19T15:18:58.000Z 716.49 2020-12-19T15:19:03.000Z 715.54 2020-12-19T15:19:08.000Z 716.08 2020-12-19T15:19:13.000Z 715.61 2020-12-19T15:19:18.000Z 718.88 2020-12-19T15:19:23.000Z 719.96 2020-12-19T15:19:28.000Z 723.47 2020-12-19T15:19:33.000Z 727.76 2020-12-19T15:19:38.000Z 725.04 2020-12-19T15:19:43.000Z 723.93 2020-12-19T15:19:48.000Z 724.13 2020-12-19T15:19:53.000Z 722.37 2020-12-19T15:19:58.000Z 719.49 2020-12-19T15:20:03.000Z 718.98 2020-12-19T15:20:08.000Z 718.3 2020-12-19T15:20:13.000Z 717.03 2020-12-19T15:20:18.000Z 716.97 2020-12-19T15:20:23.000Z 715.46 2020-12-19T15:20:28.000Z 715.33 2020-12-19T15:20:33.000Z 720.13 2020-12-19T15:20:38.000Z 720.46 2020-12-19T15:20:43.000Z 721.49 2020-12-19T15:20:48.000Z 724.34 2020-12-19T15:20:53.000Z 727.24 2020-12-19T15:20:58.000Z 731.06 2020-12-19T15:21:03.000Z 728.3 2020-12-19T15:21:08.000Z 732.87 2020-12-19T15:21:13.000Z 731.07 2020-12-19T15:21:18.000Z 736.47 2020-12-19T15:21:23.000Z 738.91 2020-12-19T15:21:28.000Z 741.1 2020-12-19T15:21:33.000Z 740.18 2020-12-19T15:21:38.000Z 740.06 2020-12-19T15:21:43.000Z 742.66 2020-12-19T15:21:48.000Z 747.4 2020-12-19T15:21:53.000Z 750.72 2020-12-19T15:21:58.000Z 753.35 2020-12-19T15:22:03.000Z 755.43 2020-12-19T15:22:08.000Z 757.06 2020-12-19T15:22:13.000Z 755.31 2020-12-19T15:22:18.000Z 756.63 2020-12-19T15:22:23.000Z 761.25 2020-12-19T15:22:28.000Z 760.16 2020-12-19T15:22:33.000Z 761.75 2020-12-19T15:22:38.000Z 762.88 2020-12-19T15:22:43.000Z 762.48 2020-12-19T15:22:48.000Z 759.99 2020-12-19T15:22:53.000Z 759.5 2020-12-19T15:22:58.000Z 760.01 2020-12-19T15:23:03.000Z 761.87 2020-12-19T15:23:08.000Z 764.6 2020-12-19T15:23:13.000Z 765.83 2020-12-19T15:23:18.000Z 766.08 2020-12-19T15:23:23.000Z 764.38 2020-12-19T15:23:28.000Z 763.02 2020-12-19T15:23:33.000Z 759.41 2020-12-19T15:23:38.000Z 761.76 2020-12-19T15:23:43.000Z 761.7 2020-12-19T15:23:48.000Z 760.59 2020-12-19T15:23:53.000Z 758.48 2020-12-19T15:23:58.000Z 756.18 2020-12-19T15:24:03.000Z 752.68 2020-12-19T15:24:08.000Z 751.9 2020-12-19T15:24:13.000Z 751.31 2020-12-19T15:24:18.000Z 748.78 2020-12-19T15:24:23.000Z 744.81 2020-12-19T15:24:28.000Z 751.55 2020-12-19T15:24:33.000Z 752.01 2020-12-19T15:24:38.000Z 751.03 2020-12-19T15:24:43.000Z 751.02 2020-12-19T15:24:48.000Z 754.36 2020-12-19T15:24:53.000Z 753.51 2020-12-19T15:24:58.000Z 752.55 2020-12-19T15:25:03.000Z 754.46 2020-12-19T15:25:08.000Z 755.63 2020-12-19T15:25:13.000Z 757.63 2020-12-19T15:25:18.000Z 759.78 2020-12-19T15:25:23.000Z 760.14 2020-12-19T15:25:28.000Z 763.57 2020-12-19T15:25:33.000Z 764.44 2020-12-19T15:25:38.000Z 765.29 2020-12-19T15:25:43.000Z 765.36 2020-12-19T15:25:48.000Z 769.73 2020-12-19T15:25:53.000Z 767.12 2020-12-19T15:25:58.000Z 765.72 2020-12-19T15:26:03.000Z 772.64 2020-12-19T15:26:08.000Z 772.34 2020-12-19T15:26:13.000Z 779.57 2020-12-19T15:26:18.000Z 781.93 2020-12-19T15:26:23.000Z 784.41 2020-12-19T15:26:28.000Z 788.02 2020-12-19T15:26:33.000Z 789.17 2020-12-19T15:26:38.000Z 791.19 2020-12-19T15:26:43.000Z 790.7 2020-12-19T15:26:48.000Z 790.75 2020-12-19T15:26:53.000Z 790.79 2020-12-19T15:26:58.000Z 791.26 2020-12-19T15:27:03.000Z 790.56 2020-12-19T15:27:08.000Z 786.22 2020-12-19T15:27:13.000Z 784.77 2020-12-19T15:27:18.000Z 779.76 2020-12-19T15:27:23.000Z 775.13 2020-12-19T15:27:28.000Z 767.73 2020-12-19T15:27:33.000Z 764.24 2020-12-19T15:27:38.000Z 758.53 2020-12-19T15:27:43.000Z 755.63 2020-12-19T15:27:48.000Z 757.51 2020-12-19T15:27:53.000Z 755.55 2020-12-19T15:27:58.000Z 755.48 2020-12-19T15:28:03.000Z 756.05 2020-12-19T15:28:08.000Z 756.1 2020-12-19T15:28:13.000Z 756.69 2020-12-19T15:28:18.000Z 759.77 2020-12-19T15:28:23.000Z 759.46 2020-12-19T15:28:28.000Z 760.01 2020-12-19T15:28:33.000Z 757.83 2020-12-19T15:28:38.000Z 756.29 2020-12-19T15:28:43.000Z 756.22 2020-12-19T15:28:48.000Z 752.68 2020-12-19T15:28:53.000Z 750.68 2020-12-19T15:28:58.000Z 754.46 2020-12-19T15:29:03.000Z 751.7 2020-12-19T15:29:08.000Z 751.99 2020-12-19T15:29:13.000Z 752.64 2020-12-19T15:29:18.000Z 750.59 2020-12-19T15:29:23.000Z 749.67 2020-12-19T15:29:28.000Z 745.22 2020-12-19T15:29:33.000Z 740.56 2020-12-19T15:29:38.000Z 735.36 2020-12-19T15:29:43.000Z 730.01 2020-12-19T15:29:48.000Z 729.64 2020-12-19T15:29:53.000Z 729.88 2020-12-19T15:29:58.000Z 730.33 2020-12-19T15:30:03.000Z 730.15 2020-12-19T15:30:08.000Z 728.89 2020-12-19T15:30:13.000Z 726.12 2020-12-19T15:30:18.000Z 726.15 2020-12-19T15:30:23.000Z 724.8 2020-12-19T15:30:28.000Z 722.39 2020-12-19T15:30:33.000Z 719.78 2020-12-19T15:30:38.000Z 717.51 2020-12-19T15:30:43.000Z 715.89 2020-12-19T15:30:48.000Z 717.16 2020-12-19T15:30:53.000Z 719.26 2020-12-19T15:30:58.000Z 715.46 2020-12-19T15:31:03.000Z 719.95 2020-12-19T15:31:08.000Z 722.62 2020-12-19T15:31:13.000Z 722.26 2020-12-19T15:31:18.000Z 726.2 2020-12-19T15:31:23.000Z 729.84 2020-12-19T15:31:28.000Z 733.26 2020-12-19T15:31:33.000Z 734.48 2020-12-19T15:31:38.000Z 735.56 2020-12-19T15:31:43.000Z 736.8 2020-12-19T15:31:48.000Z 736.88 2020-12-19T15:31:53.000Z 740.35 2020-12-19T15:31:58.000Z 743.55 2020-12-19T15:32:03.000Z 744.79 2020-12-19T15:32:08.000Z 746.49 2020-12-19T15:32:13.000Z 748.24 2020-12-19T15:32:18.000Z 751.37 2020-12-19T15:32:23.000Z 750.04 2020-12-19T15:32:28.000Z 748.77 2020-12-19T15:32:33.000Z 751.18 2020-12-19T15:32:38.000Z 752 2020-12-19T15:32:43.000Z 751.81 2020-12-19T15:32:48.000Z 756.57 2020-12-19T15:32:53.000Z 759.4 2020-12-19T15:32:58.000Z 761.93 2020-12-19T15:33:03.000Z 757.31 2020-12-19T15:33:08.000Z 752.31 2020-12-19T15:33:13.000Z 754.7 2020-12-19T15:33:18.000Z 756.5 2020-12-19T15:33:23.000Z 756.48 2020-12-19T15:33:28.000Z 758.26 2020-12-19T15:33:33.000Z 760.88 2020-12-19T15:33:38.000Z 761.07 2020-12-19T15:33:43.000Z 766.11 2020-12-19T15:33:48.000Z 769.21 2020-12-19T15:33:53.000Z 773.75 2020-12-19T15:33:58.000Z 779.29 2020-12-19T15:34:03.000Z 782.83 2020-12-19T15:34:08.000Z 784.18 2020-12-19T15:34:13.000Z 786.71 2020-12-19T15:34:18.000Z 785.17 2020-12-19T15:34:23.000Z 785.48 2020-12-19T15:34:28.000Z 786.84 2020-12-19T15:34:33.000Z 787.46 2020-12-19T15:34:38.000Z 786.96 2020-12-19T15:34:43.000Z 784.95 2020-12-19T15:34:48.000Z 788.21 2020-12-19T15:34:53.000Z 790.42 2020-12-19T15:34:58.000Z 793.23 2020-12-19T15:35:03.000Z 794.85 2020-12-19T15:35:08.000Z 795.57 2020-12-19T15:35:13.000Z 794.39 2020-12-19T15:35:18.000Z 794.95 2020-12-19T15:35:23.000Z 794.98 2020-12-19T15:35:28.000Z 795.26 2020-12-19T15:35:33.000Z 793.96 2020-12-19T15:35:38.000Z 796.85 2020-12-19T15:35:43.000Z 802.04 2020-12-19T15:35:48.000Z 803.43 2020-12-19T15:35:53.000Z 803.52 2020-12-19T15:35:58.000Z 804.54 2020-12-19T15:36:03.000Z 806.34 2020-12-19T15:36:08.000Z 806.07 2020-12-19T15:36:13.000Z 808.79 2020-12-19T15:36:18.000Z 809.31 2020-12-19T15:36:23.000Z 815.55 2020-12-19T15:36:28.000Z 815.45 2020-12-19T15:36:33.000Z 813.25 2020-12-19T15:36:38.000Z 814.04 2020-12-19T15:36:43.000Z 816.7 2020-12-19T15:36:48.000Z 816.8 2020-12-19T15:36:53.000Z 820.14 2020-12-19T15:36:58.000Z 823.68 2020-12-19T15:37:03.000Z 824.74 2020-12-19T15:37:08.000Z 823.55 2020-12-19T15:37:13.000Z 821.96 2020-12-19T15:37:18.000Z 823.24 2020-12-19T15:37:23.000Z 822.95 2020-12-19T15:37:28.000Z 826.42 2020-12-19T15:37:33.000Z 830.66 2020-12-19T15:37:38.000Z 830.33 2020-12-19T15:37:43.000Z 831.84 2020-12-19T15:37:48.000Z 834.23 2020-12-19T15:37:53.000Z 834.55 2020-12-19T15:37:58.000Z 835.07 2020-12-19T15:38:03.000Z 837.75 2020-12-19T15:38:08.000Z 841.57 2020-12-19T15:38:13.000Z 841.37 2020-12-19T15:38:18.000Z 842.67 2020-12-19T15:38:23.000Z 843.4 2020-12-19T15:38:28.000Z 842.82 2020-12-19T15:38:33.000Z 846.24 2020-12-19T15:38:38.000Z 848.73 2020-12-19T15:38:43.000Z 849.21 2020-12-19T15:38:48.000Z 850.28 2020-12-19T15:38:53.000Z 850.02 2020-12-19T15:38:58.000Z 850.32 2020-12-19T15:39:03.000Z 854.65 2020-12-19T15:39:08.000Z 856.54 2020-12-19T15:39:13.000Z 857.21 2020-12-19T15:39:18.000Z 855.99 2020-12-19T15:39:23.000Z 857.31 2020-12-19T15:39:28.000Z 858.57 2020-12-19T15:39:33.000Z 860.27 2020-12-19T15:39:38.000Z 861.03 2020-12-19T15:39:43.000Z 858.88 2020-12-19T15:39:48.000Z 860.12 2020-12-19T15:39:53.000Z 860.17 2020-12-19T15:39:58.000Z 862.1 2020-12-19T15:40:03.000Z 863.74 2020-12-19T15:40:08.000Z 864.91 2020-12-19T15:40:13.000Z 865.58 2020-12-19T15:40:18.000Z 864.87 2020-12-19T15:40:23.000Z 864.13 2020-12-19T15:40:28.000Z 862.76 2020-12-19T15:40:33.000Z 865.29 2020-12-19T15:40:38.000Z 867.06 2020-12-19T15:40:43.000Z 871.23 2020-12-19T15:40:48.000Z 874.02 2020-12-19T15:40:53.000Z 877.14 2020-12-19T15:40:58.000Z 878.11 2020-12-19T15:41:03.000Z 877.65 2020-12-19T15:41:08.000Z 875.19 2020-12-19T15:41:13.000Z 876.72 2020-12-19T15:41:18.000Z 879.74 2020-12-19T15:41:23.000Z 879.58 2020-12-19T15:41:28.000Z 878.11 2020-12-19T15:41:33.000Z 878.31 2020-12-19T15:41:38.000Z 878.07 2020-12-19T15:41:43.000Z 874.87 2020-12-19T15:41:48.000Z 874.03 2020-12-19T15:41:53.000Z 878.26 2020-12-19T15:41:58.000Z 878.53 2020-12-19T15:42:03.000Z 875.29 2020-12-19T15:42:08.000Z 876.19 2020-12-19T15:42:13.000Z 876.56 2020-12-19T15:42:18.000Z 877.01 2020-12-19T15:42:23.000Z 878.56 2020-12-19T15:42:28.000Z 877.51 2020-12-19T15:42:33.000Z 875.05 2020-12-19T15:42:38.000Z 874.74 2020-12-19T15:42:43.000Z 875.6 2020-12-19T15:42:48.000Z 875.99 2020-12-19T15:42:53.000Z 873.95 2020-12-19T15:42:58.000Z 872.56 2020-12-19T15:43:03.000Z 876.22 2020-12-19T15:43:08.000Z 876.96 2020-12-19T15:43:13.000Z 877.55 2020-12-19T15:43:18.000Z 877.23 2020-12-19T15:43:23.000Z 877.37 2020-12-19T15:43:28.000Z 877.5 2020-12-19T15:43:33.000Z 877.8 2020-12-19T15:43:38.000Z 877.11 2020-12-19T15:43:43.000Z 878.95 2020-12-19T15:43:48.000Z 878.21 2020-12-19T15:43:53.000Z 879.61 2020-12-19T15:43:58.000Z 879.79 2020-12-19T15:44:03.000Z 879.46 2020-12-19T15:44:08.000Z 883.81 2020-12-19T15:44:13.000Z 881.14 2020-12-19T15:44:18.000Z 881.22 2020-12-19T15:44:23.000Z 879.35 2020-12-19T15:44:28.000Z 881.76 2020-12-19T15:44:33.000Z 885.46 2020-12-19T15:44:38.000Z 885.57 2020-12-19T15:44:43.000Z 886.34 2020-12-19T15:44:48.000Z 887.96 2020-12-19T15:44:53.000Z 885.29 2020-12-19T15:44:58.000Z 884.39 2020-12-19T15:45:03.000Z 884.33 2020-12-19T15:45:08.000Z 886.31 2020-12-19T15:45:13.000Z 883.65 2020-12-19T15:45:18.000Z 882.75 2020-12-19T15:45:23.000Z 879.08 2020-12-19T15:45:28.000Z 877.96 2020-12-19T15:45:33.000Z 869.7 2020-12-19T15:45:38.000Z 862.89 2020-12-19T15:45:43.000Z 856.97 2020-12-19T15:45:48.000Z 852.98 2020-12-19T15:45:53.000Z 846.68 2020-12-19T15:45:58.000Z 846.51 2020-12-19T15:46:03.000Z 845 2020-12-19T15:46:08.000Z 841.7 2020-12-19T15:46:13.000Z 839.63 2020-12-19T15:46:18.000Z 836.51 2020-12-19T15:46:23.000Z 836.57 2020-12-19T15:46:28.000Z 832.73 2020-12-19T15:46:33.000Z 829.81 2020-12-19T15:46:38.000Z 829.04 2020-12-19T15:46:43.000Z 825.95 2020-12-19T15:46:48.000Z 821.55 2020-12-19T15:46:53.000Z 816.27 2020-12-19T15:46:58.000Z 807.89 2020-12-19T15:47:03.000Z 799.53 2020-12-19T15:47:08.000Z 791.29 2020-12-19T15:47:13.000Z 785.03 2020-12-19T15:47:18.000Z 782.84 2020-12-19T15:47:23.000Z 776.54 2020-12-19T15:47:28.000Z 769.4 2020-12-19T15:47:33.000Z 761.89 2020-12-19T15:47:38.000Z 755.73 2020-12-19T15:47:43.000Z 753.21 2020-12-19T15:47:48.000Z 749.81 2020-12-19T15:47:54.000Z 748.49 2020-12-19T15:47:59.000Z 745.96 2020-12-19T15:48:04.000Z 740.43 2020-12-19T15:48:09.000Z 733.89 2020-12-19T15:48:14.000Z 730.49 2020-12-19T15:48:19.000Z 726.68 2020-12-19T15:48:24.000Z 722.76 2020-12-19T15:48:29.000Z 717.24 2020-12-19T15:48:34.000Z 714.36 2020-12-19T15:48:39.000Z 711.18 2020-12-19T15:48:44.000Z 707.03 2020-12-19T15:48:49.000Z 702.17 2020-12-19T15:48:54.000Z 699.16 2020-12-19T15:48:59.000Z 695.5 2020-12-19T15:49:04.000Z 693.68 2020-12-19T15:49:09.000Z 693.06 2020-12-19T15:57:31.000Z