Ballade entre Drôme et Isère "Saint Antoine de L'abbaye" 386.54 2017-06-20T16:57:01.000Z 389.41 2017-06-20T16:57:25.000Z 389.61 2017-06-20T16:57:30.000Z 389.73 2017-06-20T16:57:33.000Z 391.82 2017-06-20T16:57:36.000Z 391.36 2017-06-20T16:57:38.000Z 390.35 2017-06-20T16:57:40.000Z 389.03 2017-06-20T16:57:42.000Z 387.56 2017-06-20T16:57:44.000Z 386.8 2017-06-20T16:57:46.000Z 388.69 2017-06-20T16:57:49.000Z 388.65 2017-06-20T16:57:51.000Z 387.88 2017-06-20T16:57:53.000Z 386.85 2017-06-20T16:57:55.000Z 385.48 2017-06-20T16:57:57.000Z 384.32 2017-06-20T16:57:59.000Z 384.03 2017-06-20T16:58:01.000Z 382.89 2017-06-20T16:58:03.000Z 382.65 2017-06-20T16:58:05.000Z 383.19 2017-06-20T16:58:07.000Z 384.07 2017-06-20T16:58:09.000Z 384.41 2017-06-20T16:58:11.000Z 385 2017-06-20T16:58:13.000Z 385.77 2017-06-20T16:58:15.000Z 386.6 2017-06-20T16:58:17.000Z 387.64 2017-06-20T16:58:19.000Z 387.6 2017-06-20T16:58:21.000Z 389.07 2017-06-20T16:58:24.000Z 389.99 2017-06-20T16:58:26.000Z 391.08 2017-06-20T16:58:28.000Z 392.18 2017-06-20T16:58:31.000Z 391.77 2017-06-20T16:58:33.000Z 390.43 2017-06-20T16:58:35.000Z 389.49 2017-06-20T16:58:37.000Z 389.37 2017-06-20T16:58:39.000Z 389.04 2017-06-20T16:58:41.000Z 388.88 2017-06-20T16:58:43.000Z 389.29 2017-06-20T16:58:45.000Z 389.85 2017-06-20T16:58:47.000Z 390.34 2017-06-20T16:58:49.000Z 390.4 2017-06-20T16:58:51.000Z 390.31 2017-06-20T16:58:53.000Z 390.56 2017-06-20T16:58:56.000Z 391.16 2017-06-20T16:58:59.000Z 391.78 2017-06-20T16:59:01.000Z 392.03 2017-06-20T16:59:03.000Z 392.21 2017-06-20T16:59:05.000Z 392.42 2017-06-20T16:59:07.000Z 392.7 2017-06-20T16:59:09.000Z 393.36 2017-06-20T16:59:12.000Z 393.81 2017-06-20T16:59:14.000Z 394.07 2017-06-20T16:59:16.000Z 394.44 2017-06-20T16:59:18.000Z 395.21 2017-06-20T16:59:21.000Z 396.19 2017-06-20T16:59:24.000Z 396.36 2017-06-20T16:59:26.000Z 398.31 2017-06-20T16:59:29.000Z 400 2017-06-20T16:59:32.000Z 400.37 2017-06-20T16:59:35.000Z 399.78 2017-06-20T16:59:37.000Z 399.74 2017-06-20T16:59:40.000Z 400.71 2017-06-20T16:59:43.000Z 402.91 2017-06-20T16:59:46.000Z 404.2 2017-06-20T16:59:49.000Z 405.01 2017-06-20T16:59:52.000Z 405.16 2017-06-20T16:59:54.000Z 405.7 2017-06-20T16:59:57.000Z 406.8 2017-06-20T17:00:00.000Z 406.78 2017-06-20T17:00:03.000Z 405.96 2017-06-20T17:00:05.000Z 404.94 2017-06-20T17:00:07.000Z 404.3 2017-06-20T17:00:10.000Z 404.56 2017-06-20T17:00:12.000Z 405.21 2017-06-20T17:00:14.000Z 405.97 2017-06-20T17:00:16.000Z 406.57 2017-06-20T17:00:19.000Z 406.31 2017-06-20T17:00:21.000Z 406.49 2017-06-20T17:00:24.000Z 406.4 2017-06-20T17:00:26.000Z 405.91 2017-06-20T17:00:28.000Z 405.53 2017-06-20T17:00:30.000Z 405.07 2017-06-20T17:00:32.000Z 404.56 2017-06-20T17:00:34.000Z 404.15 2017-06-20T17:00:36.000Z 404.16 2017-06-20T17:00:38.000Z 404.29 2017-06-20T17:00:40.000Z 404.92 2017-06-20T17:00:42.000Z 405.52 2017-06-20T17:00:44.000Z 405.57 2017-06-20T17:00:46.000Z 405.8 2017-06-20T17:00:48.000Z 406.21 2017-06-20T17:00:50.000Z 406.16 2017-06-20T17:00:52.000Z 405.54 2017-06-20T17:00:54.000Z 404.7 2017-06-20T17:00:56.000Z 403.85 2017-06-20T17:00:58.000Z 403.52 2017-06-20T17:01:00.000Z 403.57 2017-06-20T17:01:02.000Z 403.76 2017-06-20T17:01:04.000Z 405.33 2017-06-20T17:01:07.000Z 406.17 2017-06-20T17:01:09.000Z 407.47 2017-06-20T17:01:12.000Z 408.24 2017-06-20T17:01:15.000Z 408.41 2017-06-20T17:01:18.000Z 407.72 2017-06-20T17:01:21.000Z 407.17 2017-06-20T17:01:24.000Z 408.02 2017-06-20T17:01:27.000Z 409.29 2017-06-20T17:01:30.000Z 409.54 2017-06-20T17:01:33.000Z 410.17 2017-06-20T17:01:36.000Z 410.55 2017-06-20T17:01:38.000Z 410.96 2017-06-20T17:01:41.000Z 410.88 2017-06-20T17:01:44.000Z 410.46 2017-06-20T17:01:47.000Z 411.13 2017-06-20T17:01:50.000Z 412.37 2017-06-20T17:01:53.000Z 411.85 2017-06-20T17:01:56.000Z 411.45 2017-06-20T17:01:58.000Z 412.2 2017-06-20T17:02:01.000Z 413.11 2017-06-20T17:02:04.000Z 413.82 2017-06-20T17:02:07.000Z 414.2 2017-06-20T17:02:10.000Z 415.57 2017-06-20T17:02:13.000Z 415.6 2017-06-20T17:02:16.000Z 415.73 2017-06-20T17:02:18.000Z 416.32 2017-06-20T17:02:20.000Z 416.11 2017-06-20T17:02:23.000Z 415.71 2017-06-20T17:02:26.000Z 416.64 2017-06-20T17:02:29.000Z 417.91 2017-06-20T17:02:32.000Z 418.58 2017-06-20T17:02:35.000Z 418.29 2017-06-20T17:02:37.000Z 418.12 2017-06-20T17:02:40.000Z 418.17 2017-06-20T17:02:43.000Z 417.96 2017-06-20T17:02:46.000Z 418.62 2017-06-20T17:02:48.000Z 419.28 2017-06-20T17:02:50.000Z 420.36 2017-06-20T17:02:53.000Z 421.8 2017-06-20T17:02:55.000Z 423.25 2017-06-20T17:02:57.000Z 424.02 2017-06-20T17:03:00.000Z 423.88 2017-06-20T17:03:02.000Z 424.48 2017-06-20T17:03:04.000Z 423.92 2017-06-20T17:03:06.000Z 422.73 2017-06-20T17:03:09.000Z 422.78 2017-06-20T17:03:12.000Z 422.28 2017-06-20T17:03:14.000Z 421.76 2017-06-20T17:03:17.000Z 421.91 2017-06-20T17:03:20.000Z 422.61 2017-06-20T17:03:23.000Z 422.36 2017-06-20T17:03:25.000Z 422.16 2017-06-20T17:03:27.000Z 421.75 2017-06-20T17:03:29.000Z 421.46 2017-06-20T17:03:31.000Z 421.06 2017-06-20T17:03:34.000Z 420.81 2017-06-20T17:03:37.000Z 421.66 2017-06-20T17:03:40.000Z 423.33 2017-06-20T17:03:43.000Z 424.62 2017-06-20T17:03:46.000Z 425.52 2017-06-20T17:03:49.000Z 427.56 2017-06-20T17:03:52.000Z 429.19 2017-06-20T17:03:55.000Z 428.67 2017-06-20T17:03:58.000Z 427.61 2017-06-20T17:04:01.000Z 427.61 2017-06-20T17:04:04.000Z 428.89 2017-06-20T17:04:07.000Z 429.12 2017-06-20T17:04:10.000Z 429.34 2017-06-20T17:04:13.000Z 429.59 2017-06-20T17:04:16.000Z 429.61 2017-06-20T17:04:19.000Z 429.43 2017-06-20T17:04:22.000Z 429.28 2017-06-20T17:04:26.000Z 429.29 2017-06-20T17:04:29.000Z 429.44 2017-06-20T17:04:32.000Z 429.61 2017-06-20T17:04:35.000Z 429.82 2017-06-20T17:04:38.000Z 429.95 2017-06-20T17:04:41.000Z 430 2017-06-20T17:04:44.000Z 430.17 2017-06-20T17:04:47.000Z 432.05 2017-06-20T17:04:51.000Z 432.41 2017-06-20T17:04:54.000Z 432.57 2017-06-20T17:04:57.000Z 432.7 2017-06-20T17:05:00.000Z 433.09 2017-06-20T17:05:04.000Z 433.3 2017-06-20T17:05:07.000Z 433.57 2017-06-20T17:05:10.000Z 433.81 2017-06-20T17:05:13.000Z 434.3 2017-06-20T17:05:17.000Z 434.93 2017-06-20T17:05:21.000Z 435.33 2017-06-20T17:05:24.000Z 435.85 2017-06-20T17:05:27.000Z 436.18 2017-06-20T17:05:30.000Z 436.85 2017-06-20T17:05:34.000Z 437.68 2017-06-20T17:05:38.000Z 438.42 2017-06-20T17:05:42.000Z 438.98 2017-06-20T17:05:45.000Z 439.81 2017-06-20T17:05:49.000Z 440.67 2017-06-20T17:05:53.000Z 441.56 2017-06-20T17:05:57.000Z 442.23 2017-06-20T17:05:59.999Z 442.73 2017-06-20T17:06:02.999Z 443.61 2017-06-20T17:06:06.999Z 444.33 2017-06-20T17:06:09.999Z 444.81 2017-06-20T17:06:12.999Z 445.22 2017-06-20T17:06:15.999Z 445.38 2017-06-20T17:06:18.999Z 445.54 2017-06-20T17:06:21.999Z 445.89 2017-06-20T17:06:25.999Z 446.09 2017-06-20T17:06:28.999Z 446.4 2017-06-20T17:06:31.999Z 450.04 2017-06-20T17:06:34.999Z 451.44 2017-06-20T17:06:36.999Z 453.13 2017-06-20T17:06:39.999Z 452.84 2017-06-20T17:06:41.999Z 452.42 2017-06-20T17:06:44.999Z 453.54 2017-06-20T17:06:46.999Z 454.57 2017-06-20T17:06:48.999Z 455.58 2017-06-20T17:06:50.999Z 456.36 2017-06-20T17:06:53.999Z 456.69 2017-06-20T17:06:56.999Z 457.54 2017-06-20T17:06:58.999Z 457.58 2017-06-20T17:07:00.999Z 457.47 2017-06-20T17:07:03.999Z 456.67 2017-06-20T17:07:06.999Z 456.39 2017-06-20T17:07:09.999Z 454.55 2017-06-20T17:07:12.999Z 454.47 2017-06-20T17:07:15.999Z 455.01 2017-06-20T17:07:18.999Z 456.42 2017-06-20T17:07:21.999Z 457.69 2017-06-20T17:07:24.999Z 458.39 2017-06-20T17:07:27.999Z 459.53 2017-06-20T17:07:30.999Z 459.58 2017-06-20T17:07:33.999Z 459.66 2017-06-20T17:07:36.999Z 459.72 2017-06-20T17:07:39.999Z 459.75 2017-06-20T17:07:42.999Z 459.42 2017-06-20T17:07:45.999Z 460.48 2017-06-20T17:07:48.999Z 460.47 2017-06-20T17:07:51.999Z 460.55 2017-06-20T17:07:54.999Z 460.96 2017-06-20T17:07:57.999Z 461.39 2017-06-20T17:08:00.999Z 461.79 2017-06-20T17:08:03.999Z 462.54 2017-06-20T17:08:06.999Z 464.32 2017-06-20T17:08:09.999Z 464.44 2017-06-20T17:08:12.999Z 463.21 2017-06-20T17:08:15.999Z 463.28 2017-06-20T17:08:18.999Z 463.36 2017-06-20T17:08:21.999Z 463.38 2017-06-20T17:08:24.999Z 463.27 2017-06-20T17:08:27.999Z 463.35 2017-06-20T17:08:30.999Z 463.49 2017-06-20T17:08:33.999Z 463.65 2017-06-20T17:08:36.999Z 463.72 2017-06-20T17:08:39.999Z 464.08 2017-06-20T17:08:42.999Z 464.16 2017-06-20T17:08:45.999Z 465.42 2017-06-20T17:08:48.999Z 466.3 2017-06-20T17:08:51.999Z 467.1 2017-06-20T17:08:54.999Z 467.05 2017-06-20T17:08:57.999Z 467.45 2017-06-20T17:09:00.999Z 469.17 2017-06-20T17:09:03.999Z 469.91 2017-06-20T17:09:06.999Z 471.09 2017-06-20T17:09:09.999Z 472.08 2017-06-20T17:09:12.999Z 472.64 2017-06-20T17:09:15.999Z 473.42 2017-06-20T17:09:17.999Z 474.52 2017-06-20T17:09:20.999Z 474.82 2017-06-20T17:09:23.999Z 474.36 2017-06-20T17:09:26.999Z 474.34 2017-06-20T17:09:29.999Z 475.31 2017-06-20T17:09:32.999Z 475.99 2017-06-20T17:09:35.999Z 475.52 2017-06-20T17:09:38.999Z 475.26 2017-06-20T17:09:41.999Z 475.22 2017-06-20T17:09:44.999Z 473.77 2017-06-20T17:09:47.999Z 473.67 2017-06-20T17:09:50.999Z 473.66 2017-06-20T17:09:53.999Z 473.19 2017-06-20T17:09:56.999Z 473.58 2017-06-20T17:09:59.999Z 474.14 2017-06-20T17:10:02.999Z 474.59 2017-06-20T17:10:05.999Z 474.53 2017-06-20T17:10:08.999Z 476.14 2017-06-20T17:10:11.999Z 476.38 2017-06-20T17:10:14.999Z 476.39 2017-06-20T17:10:17.999Z 476.17 2017-06-20T17:10:20.999Z 476.03 2017-06-20T17:10:23.999Z 475.72 2017-06-20T17:10:26.999Z 475.62 2017-06-20T17:10:29.999Z 476.45 2017-06-20T17:10:32.999Z 477.04 2017-06-20T17:10:35.999Z 477.16 2017-06-20T17:10:38.999Z 476.57 2017-06-20T17:10:41.999Z 476.15 2017-06-20T17:10:44.999Z 477.02 2017-06-20T17:10:47.999Z 478.35 2017-06-20T17:10:50.999Z 479.11 2017-06-20T17:10:53.999Z 479.03 2017-06-20T17:10:56.999Z 479.15 2017-06-20T17:10:59.999Z 479.17 2017-06-20T17:11:02.999Z 479.27 2017-06-20T17:11:05.999Z 479.28 2017-06-20T17:11:08.999Z 479.91 2017-06-20T17:11:11.999Z 480.89 2017-06-20T17:11:14.999Z 480.07 2017-06-20T17:11:17.999Z 479.5 2017-06-20T17:11:20.999Z 479.76 2017-06-20T17:11:23.999Z 480.45 2017-06-20T17:11:26.999Z 480.85 2017-06-20T17:11:29.999Z 481.29 2017-06-20T17:11:32.999Z 482.89 2017-06-20T17:11:35.999Z 483.51 2017-06-20T17:11:38.999Z 484.44 2017-06-20T17:11:41.999Z 484.6 2017-06-20T17:11:44.999Z 485.03 2017-06-20T17:11:47.999Z 485.4 2017-06-20T17:11:50.999Z 485.89 2017-06-20T17:11:53.999Z 487.93 2017-06-20T17:11:56.999Z 489.01 2017-06-20T17:11:59.999Z 488.24 2017-06-20T17:12:02.999Z 487.52 2017-06-20T17:12:05.999Z 486.79 2017-06-20T17:12:08.999Z 486.6 2017-06-20T17:12:11.999Z 486.77 2017-06-20T17:12:14.999Z 487.09 2017-06-20T17:12:17.999Z 487.52 2017-06-20T17:12:20.999Z 488.04 2017-06-20T17:12:23.999Z 488.57 2017-06-20T17:12:26.999Z 489.16 2017-06-20T17:12:29.999Z 489.73 2017-06-20T17:12:32.999Z 490.31 2017-06-20T17:12:35.999Z 493.17 2017-06-20T17:12:38.999Z 493.89 2017-06-20T17:12:41.999Z 492.96 2017-06-20T17:12:44.999Z 492.09 2017-06-20T17:12:47.999Z 493.88 2017-06-20T17:12:50.999Z 495.47 2017-06-20T17:12:53.999Z 496.13 2017-06-20T17:12:56.999Z 496.13 2017-06-20T17:12:59.999Z 496.24 2017-06-20T17:13:02.999Z 495.97 2017-06-20T17:13:05.999Z 495.63 2017-06-20T17:13:08.999Z 495.91 2017-06-20T17:13:11.999Z 496.11 2017-06-20T17:13:14.999Z 496.42 2017-06-20T17:13:17.999Z 496.54 2017-06-20T17:13:20.999Z 496.57 2017-06-20T17:13:23.999Z 496.72 2017-06-20T17:13:26.999Z 497.52 2017-06-20T17:13:29.999Z 498.08 2017-06-20T17:13:32.999Z 498.51 2017-06-20T17:13:35.999Z 499.01 2017-06-20T17:13:38.999Z 499.09 2017-06-20T17:13:41.999Z 499.14 2017-06-20T17:13:44.999Z 499.12 2017-06-20T17:13:47.999Z 499.12 2017-06-20T17:13:50.999Z 499.14 2017-06-20T17:13:53.999Z 499.62 2017-06-20T17:13:56.999Z 500.73 2017-06-20T17:13:59.999Z 501.46 2017-06-20T17:14:02.999Z 502.31 2017-06-20T17:14:05.999Z 502.38 2017-06-20T17:14:08.999Z 502.89 2017-06-20T17:14:15.999Z 503.44 2017-06-20T17:14:18.999Z 503.68 2017-06-20T17:14:21.999Z 503.34 2017-06-20T17:14:24.999Z 503.04 2017-06-20T17:14:27.999Z 502.4 2017-06-20T17:14:30.999Z 502.3 2017-06-20T17:14:33.999Z 502.03 2017-06-20T17:14:36.999Z 501.83 2017-06-20T17:14:39.999Z 502.1 2017-06-20T17:14:42.999Z 502.5 2017-06-20T17:14:45.999Z 502.96 2017-06-20T17:14:48.999Z 503.38 2017-06-20T17:14:51.999Z 503.71 2017-06-20T17:14:54.999Z 504.12 2017-06-20T17:14:57.999Z 504.42 2017-06-20T17:15:00.999Z 504.6 2017-06-20T17:15:03.999Z 504.81 2017-06-20T17:15:06.999Z 505.02 2017-06-20T17:15:09.999Z 505.16 2017-06-20T17:15:12.999Z 505.34 2017-06-20T17:15:15.999Z 505.52 2017-06-20T17:15:18.999Z 505.82 2017-06-20T17:15:21.999Z 507.24 2017-06-20T17:15:24.999Z 508.9 2017-06-20T17:15:27.999Z 510.68 2017-06-20T17:15:30.999Z 512.32 2017-06-20T17:15:33.999Z 512.32 2017-06-20T17:15:36.999Z 513.32 2017-06-20T17:15:39.999Z 513.39 2017-06-20T17:15:42.999Z 513.45 2017-06-20T17:15:45.999Z 511.71 2017-06-20T17:15:48.999Z 511.29 2017-06-20T17:15:51.999Z 511.06 2017-06-20T17:15:54.999Z 511.5 2017-06-20T17:15:57.999Z 512.41 2017-06-20T17:16:00.999Z 512.65 2017-06-20T17:16:03.999Z 513.17 2017-06-20T17:16:06.999Z 512.06 2017-06-20T17:16:09.999Z 512.01 2017-06-20T17:16:12.999Z 512.93 2017-06-20T17:16:15.999Z 515.08 2017-06-20T17:16:18.999Z 515.56 2017-06-20T17:16:20.999Z 515.27 2017-06-20T17:16:22.999Z 515.43 2017-06-20T17:16:25.999Z 516.08 2017-06-20T17:16:27.999Z 516.19 2017-06-20T17:16:30.999Z 515.96 2017-06-20T17:16:32.999Z 516.81 2017-06-20T17:16:35.999Z 517.15 2017-06-20T17:16:38.999Z 518.08 2017-06-20T17:16:41.999Z 520 2017-06-20T17:16:44.999Z 520.57 2017-06-20T17:16:47.999Z 520.72 2017-06-20T17:16:49.999Z 520.67 2017-06-20T17:16:51.999Z 521.33 2017-06-20T17:16:53.999Z 521.34 2017-06-20T17:16:55.999Z 521.79 2017-06-20T17:16:57.999Z 522.96 2017-06-20T17:16:59.999Z 524.48 2017-06-20T17:17:02.999Z 524.92 2017-06-20T17:17:05.999Z 524.99 2017-06-20T17:17:07.999Z 524.86 2017-06-20T17:17:10.999Z 524.7 2017-06-20T17:17:12.999Z 523.91 2017-06-20T17:17:14.999Z 522.01 2017-06-20T17:17:16.999Z 521.57 2017-06-20T17:17:18.999Z 521.84 2017-06-20T17:17:20.999Z 522.22 2017-06-20T17:17:23.999Z 521.52 2017-06-20T17:17:26.999Z 520.97 2017-06-20T17:17:28.999Z 521.25 2017-06-20T17:17:30.999Z 521.53 2017-06-20T17:17:32.999Z 521.41 2017-06-20T17:17:35.999Z 521.49 2017-06-20T17:17:37.999Z 521.66 2017-06-20T17:17:40.999Z 520.62 2017-06-20T17:17:43.999Z 519.88 2017-06-20T17:17:46.999Z 520.08 2017-06-20T17:17:49.999Z 520.27 2017-06-20T17:17:52.999Z 521.88 2017-06-20T17:17:55.999Z 523.57 2017-06-20T17:17:58.999Z 523.58 2017-06-20T17:18:01.999Z 524.2 2017-06-20T17:18:04.999Z 525.27 2017-06-20T17:18:07.999Z 525.2 2017-06-20T17:18:10.999Z 525.1 2017-06-20T17:18:13.999Z 525.02 2017-06-20T17:18:16.999Z 525.01 2017-06-20T17:18:19.999Z 526.09 2017-06-20T17:18:22.999Z 526.22 2017-06-20T17:18:25.999Z 526.87 2017-06-20T17:18:29.999Z 527.28 2017-06-20T17:18:32.999Z 528.23 2017-06-20T17:18:34.999Z 528.33 2017-06-20T17:18:36.999Z 528.34 2017-06-20T17:18:38.999Z 528.97 2017-06-20T17:18:40.999Z 530.27 2017-06-20T17:18:43.999Z 529.91 2017-06-20T17:18:46.999Z 529.36 2017-06-20T17:18:49.999Z 529.23 2017-06-20T17:18:51.999Z 529.85 2017-06-20T17:18:53.999Z 530.22 2017-06-20T17:18:55.999Z 530.59 2017-06-20T17:18:57.999Z 530.2 2017-06-20T17:18:59.999Z 528 2017-06-20T17:19:01.999Z 526.79 2017-06-20T17:19:03.999Z 526.08 2017-06-20T17:19:05.999Z 525.55 2017-06-20T17:19:07.999Z 526.41 2017-06-20T17:19:09.999Z 527.44 2017-06-20T17:19:11.999Z 527.61 2017-06-20T17:19:13.999Z 527.61 2017-06-20T17:19:15.999Z 528.07 2017-06-20T17:19:17.999Z 528.75 2017-06-20T17:19:19.999Z 527.51 2017-06-20T17:19:21.999Z 526.46 2017-06-20T17:19:23.999Z 526.88 2017-06-20T17:19:25.999Z 527.72 2017-06-20T17:19:27.999Z 527.59 2017-06-20T17:19:29.999Z 527.15 2017-06-20T17:19:31.999Z 526.66 2017-06-20T17:19:33.999Z 526.36 2017-06-20T17:19:35.999Z 526.06 2017-06-20T17:19:37.999Z 526.25 2017-06-20T17:19:39.999Z 526.65 2017-06-20T17:19:41.999Z 526.82 2017-06-20T17:19:43.999Z 526.1 2017-06-20T17:19:45.999Z 525.86 2017-06-20T17:19:47.999Z 526.62 2017-06-20T17:19:49.999Z 526.95 2017-06-20T17:19:51.999Z 526.43 2017-06-20T17:19:53.999Z 524.55 2017-06-20T17:19:55.999Z 523.16 2017-06-20T17:19:57.999Z 521.78 2017-06-20T17:19:59.999Z 521.58 2017-06-20T17:20:01.999Z 521.85 2017-06-20T17:20:03.999Z 522.24 2017-06-20T17:20:05.999Z 522.98 2017-06-20T17:20:07.999Z 524.31 2017-06-20T17:20:09.999Z 525.03 2017-06-20T17:20:11.999Z 525.44 2017-06-20T17:20:13.999Z 525.33 2017-06-20T17:20:15.999Z 525.48 2017-06-20T17:20:17.999Z 526.15 2017-06-20T17:20:19.999Z 526.42 2017-06-20T17:20:21.999Z 527.29 2017-06-20T17:20:23.999Z 527.1 2017-06-20T17:20:25.999Z 525.79 2017-06-20T17:20:27.999Z 524.49 2017-06-20T17:20:29.999Z 523.66 2017-06-20T17:20:31.999Z 523.24 2017-06-20T17:20:33.999Z 523.36 2017-06-20T17:20:35.999Z 523.69 2017-06-20T17:20:37.999Z 524.5 2017-06-20T17:20:39.999Z 524.8 2017-06-20T17:20:41.999Z 526.2 2017-06-20T17:20:43.999Z 527.74 2017-06-20T17:20:45.999Z 528.37 2017-06-20T17:20:47.999Z 528.94 2017-06-20T17:20:49.999Z 528.91 2017-06-20T17:20:51.999Z 528.77 2017-06-20T17:20:53.999Z 528.97 2017-06-20T17:20:55.999Z 528.67 2017-06-20T17:20:57.999Z 528.61 2017-06-20T17:20:59.999Z 528.36 2017-06-20T17:21:01.999Z 528.52 2017-06-20T17:21:03.999Z 528.31 2017-06-20T17:21:05.999Z 527.85 2017-06-20T17:21:07.999Z 527.65 2017-06-20T17:21:09.999Z 527.56 2017-06-20T17:21:11.999Z 527.34 2017-06-20T17:21:13.999Z 527.08 2017-06-20T17:21:15.999Z 526.71 2017-06-20T17:21:17.999Z 526.57 2017-06-20T17:21:19.999Z 526.61 2017-06-20T17:21:21.999Z 527.36 2017-06-20T17:21:23.999Z 527.69 2017-06-20T17:21:25.999Z 527.51 2017-06-20T17:21:27.999Z 527.13 2017-06-20T17:21:29.999Z 527.04 2017-06-20T17:21:31.999Z 526.78 2017-06-20T17:21:33.999Z 526.75 2017-06-20T17:21:35.999Z 527.33 2017-06-20T17:21:37.999Z 527.42 2017-06-20T17:21:39.999Z 527.56 2017-06-20T17:21:41.999Z 527.82 2017-06-20T17:21:43.999Z 527.5 2017-06-20T17:21:45.999Z 527.2 2017-06-20T17:21:47.999Z 527.61 2017-06-20T17:21:49.999Z 527.85 2017-06-20T17:21:51.999Z 527.26 2017-06-20T17:21:53.999Z 526.96 2017-06-20T17:21:55.999Z 527.11 2017-06-20T17:21:57.999Z 527.21 2017-06-20T17:21:59.999Z 527.34 2017-06-20T17:22:01.999Z 527.71 2017-06-20T17:22:04.999Z 527.92 2017-06-20T17:22:06.999Z 527.32 2017-06-20T17:22:08.999Z 527.08 2017-06-20T17:22:10.999Z 527.82 2017-06-20T17:22:13.999Z 529.03 2017-06-20T17:22:16.999Z 529.69 2017-06-20T17:22:18.999Z 531.01 2017-06-20T17:22:21.999Z 531.75 2017-06-20T17:22:23.999Z 531.87 2017-06-20T17:22:25.999Z 531.21 2017-06-20T17:22:27.999Z 530.22 2017-06-20T17:22:29.999Z 530.8 2017-06-20T17:22:32.999Z 532.94 2017-06-20T17:22:35.999Z 533.37 2017-06-20T17:22:37.999Z 533.07 2017-06-20T17:22:40.999Z 533.83 2017-06-20T17:22:43.999Z 535.32 2017-06-20T17:22:46.999Z 535.51 2017-06-20T17:22:49.999Z 536.62 2017-06-20T17:22:52.999Z 538.11 2017-06-20T17:22:54.999Z 539.43 2017-06-20T17:22:57.999Z 539.51 2017-06-20T17:23:00.999Z 540.15 2017-06-20T17:23:02.999Z 540.38 2017-06-20T17:23:04.999Z 539.13 2017-06-20T17:23:06.999Z 538.6 2017-06-20T17:23:09.999Z 538.8 2017-06-20T17:23:11.999Z 539.23 2017-06-20T17:23:14.999Z 539.49 2017-06-20T17:23:16.999Z 539.09 2017-06-20T17:23:19.999Z 538.88 2017-06-20T17:23:22.999Z 539.07 2017-06-20T17:23:24.999Z 538.19 2017-06-20T17:23:26.999Z 537.83 2017-06-20T17:23:29.999Z 537.38 2017-06-20T17:23:32.999Z 536.12 2017-06-20T17:23:34.999Z 535.49 2017-06-20T17:23:37.999Z 534.51 2017-06-20T17:23:40.999Z 535.01 2017-06-20T17:23:42.999Z 535.1 2017-06-20T17:23:45.999Z 535.78 2017-06-20T17:23:55.999Z 540.21 2017-06-20T17:24:36.999Z 540.76 2017-06-20T17:24:39.999Z 541.06 2017-06-20T17:24:42.999Z 541.45 2017-06-20T17:24:45.999Z 541.01 2017-06-20T17:24:48.999Z 541.28 2017-06-20T17:24:51.999Z 541.43 2017-06-20T17:24:54.999Z 541.46 2017-06-20T17:24:57.999Z 541.16 2017-06-20T17:25:00.999Z 541.58 2017-06-20T17:25:03.999Z 543.16 2017-06-20T17:25:06.999Z 543.43 2017-06-20T17:25:08.999Z 542.2 2017-06-20T17:25:11.999Z 541.76 2017-06-20T17:25:13.999Z 542.56 2017-06-20T17:25:16.999Z 542.59 2017-06-20T17:25:19.999Z 543.02 2017-06-20T17:25:22.999Z 542.83 2017-06-20T17:25:25.999Z 542.03 2017-06-20T17:25:28.999Z 542.77 2017-06-20T17:25:31.999Z 543.3 2017-06-20T17:25:34.999Z 542.58 2017-06-20T17:25:37.999Z 542.22 2017-06-20T17:25:39.999Z 541.68 2017-06-20T17:25:41.999Z 540.48 2017-06-20T17:25:44.999Z 540.6 2017-06-20T17:25:47.999Z 541.14 2017-06-20T17:25:50.999Z 540.96 2017-06-20T17:25:53.999Z 540.83 2017-06-20T17:25:56.999Z 541.42 2017-06-20T17:25:59.999Z 541.84 2017-06-20T17:26:02.999Z 542.93 2017-06-20T17:26:05.999Z 544.47 2017-06-20T17:26:08.999Z 544.75 2017-06-20T17:26:11.999Z 543.97 2017-06-20T17:26:14.999Z 543.6 2017-06-20T17:26:17.999Z 544.58 2017-06-20T17:26:20.999Z 546.16 2017-06-20T17:26:23.999Z 546.48 2017-06-20T17:26:26.999Z 546.43 2017-06-20T17:26:29.999Z 546.61 2017-06-20T17:26:32.999Z 546.68 2017-06-20T17:26:35.999Z 546.75 2017-06-20T17:26:38.999Z 546.82 2017-06-20T17:26:41.999Z 546.9 2017-06-20T17:26:44.999Z 547.56 2017-06-20T17:26:47.999Z 548.48 2017-06-20T17:26:50.999Z 547.85 2017-06-20T17:26:53.999Z 546.39 2017-06-20T17:26:56.999Z 546.58 2017-06-20T17:26:59.999Z 546.57 2017-06-20T17:27:01.999Z 546.05 2017-06-20T17:27:03.999Z 546.49 2017-06-20T17:27:05.999Z 547.05 2017-06-20T17:27:07.999Z 547.04 2017-06-20T17:27:09.999Z 546.93 2017-06-20T17:27:11.999Z 546.46 2017-06-20T17:27:13.999Z 545.47 2017-06-20T17:27:15.999Z 545.09 2017-06-20T17:27:17.999Z 545.03 2017-06-20T17:27:19.999Z 544.77 2017-06-20T17:27:21.999Z 544.14 2017-06-20T17:27:23.999Z 543.62 2017-06-20T17:27:25.999Z 543.18 2017-06-20T17:27:27.999Z 542.68 2017-06-20T17:27:29.999Z 542.74 2017-06-20T17:27:31.999Z 542.32 2017-06-20T17:27:33.999Z 541.17 2017-06-20T17:27:35.999Z 540.13 2017-06-20T17:27:37.999Z 538.79 2017-06-20T17:27:39.999Z 537.97 2017-06-20T17:27:41.999Z 537.56 2017-06-20T17:27:42.999Z 537.01 2017-06-20T17:27:44.999Z 536.34 2017-06-20T17:27:46.999Z 535.86 2017-06-20T17:27:47.999Z 534.9 2017-06-20T17:27:48.999Z 534.05 2017-06-20T17:27:49.999Z 532.49 2017-06-20T17:27:51.999Z 531.49 2017-06-20T17:27:52.999Z 530.53 2017-06-20T17:27:53.999Z 529.6 2017-06-20T17:27:54.999Z 528.09 2017-06-20T17:27:55.999Z 526.94 2017-06-20T17:27:56.999Z 525.85 2017-06-20T17:27:57.999Z 524.86 2017-06-20T17:27:58.999Z 524.42 2017-06-20T17:27:59.999Z 524.33 2017-06-20T17:28:00.999Z 524.1 2017-06-20T17:28:01.999Z 523.71 2017-06-20T17:28:02.999Z 523.17 2017-06-20T17:28:03.999Z 522.74 2017-06-20T17:28:04.999Z 522.24 2017-06-20T17:28:05.999Z 521.62 2017-06-20T17:28:06.999Z 520.98 2017-06-20T17:28:07.999Z 520.29 2017-06-20T17:28:08.999Z 519.6 2017-06-20T17:28:09.999Z 519.23 2017-06-20T17:28:10.999Z 518.84 2017-06-20T17:28:11.999Z 517.93 2017-06-20T17:28:13.999Z 517.3 2017-06-20T17:28:14.999Z 516.62 2017-06-20T17:28:15.999Z 515.5 2017-06-20T17:28:16.999Z 514.67 2017-06-20T17:28:17.999Z 513.73 2017-06-20T17:28:18.999Z 512.62 2017-06-20T17:28:19.999Z 511.9 2017-06-20T17:28:20.999Z 511.07 2017-06-20T17:28:21.999Z 510.49 2017-06-20T17:28:22.999Z 510.2 2017-06-20T17:28:23.999Z 509.53 2017-06-20T17:28:24.999Z 508.24 2017-06-20T17:28:25.999Z 507.33 2017-06-20T17:28:26.999Z 506.51 2017-06-20T17:28:27.999Z 504.97 2017-06-20T17:28:29.999Z 504.13 2017-06-20T17:28:30.999Z 503.01 2017-06-20T17:28:31.999Z 501.89 2017-06-20T17:28:32.999Z 500.56 2017-06-20T17:28:33.999Z 499.37 2017-06-20T17:28:34.999Z 498.16 2017-06-20T17:28:35.999Z 497.23 2017-06-20T17:28:36.999Z 496.2 2017-06-20T17:28:37.999Z 495.5 2017-06-20T17:28:38.999Z 494.91 2017-06-20T17:28:39.999Z 494.53 2017-06-20T17:28:41.999Z 494.39 2017-06-20T17:28:43.999Z 494.11 2017-06-20T17:28:44.999Z 493.68 2017-06-20T17:28:45.999Z 492.72 2017-06-20T17:28:46.999Z 491.36 2017-06-20T17:28:47.999Z 489.83 2017-06-20T17:28:48.999Z 488.63 2017-06-20T17:28:49.999Z 487.74 2017-06-20T17:28:50.999Z 486.81 2017-06-20T17:28:51.999Z 485.86 2017-06-20T17:28:52.999Z 485.24 2017-06-20T17:28:53.999Z 484.33 2017-06-20T17:28:54.999Z 483.04 2017-06-20T17:28:55.999Z 481.79 2017-06-20T17:28:56.999Z 480.46 2017-06-20T17:28:57.999Z 479.11 2017-06-20T17:28:58.999Z 477.72 2017-06-20T17:28:59.999Z 476.39 2017-06-20T17:29:00.999Z 475.64 2017-06-20T17:29:01.999Z 474.96 2017-06-20T17:29:02.999Z 474.13 2017-06-20T17:29:03.999Z 473.39 2017-06-20T17:29:04.999Z 472.59 2017-06-20T17:29:05.999Z 471.6 2017-06-20T17:29:06.999Z 470.64 2017-06-20T17:29:07.999Z 469.93 2017-06-20T17:29:08.999Z 468.84 2017-06-20T17:29:09.999Z 468.04 2017-06-20T17:29:10.999Z 467.1 2017-06-20T17:29:11.999Z 466.45 2017-06-20T17:29:12.999Z 466.18 2017-06-20T17:29:13.999Z 466.05 2017-06-20T17:29:14.999Z 465.85 2017-06-20T17:29:15.999Z 465 2017-06-20T17:29:16.999Z 463.64 2017-06-20T17:29:17.999Z 462.38 2017-06-20T17:29:18.999Z 460.98 2017-06-20T17:29:19.999Z 459.75 2017-06-20T17:29:20.999Z 458.57 2017-06-20T17:29:21.999Z 457.42 2017-06-20T17:29:22.999Z 456.07 2017-06-20T17:29:23.999Z 454.94 2017-06-20T17:29:24.999Z 454.4 2017-06-20T17:29:25.999Z 453.9 2017-06-20T17:29:26.999Z 453.51 2017-06-20T17:29:27.999Z 453.26 2017-06-20T17:29:28.999Z 452.75 2017-06-20T17:29:29.999Z 452.17 2017-06-20T17:29:30.999Z 451.15 2017-06-20T17:29:31.999Z 450.15 2017-06-20T17:29:32.999Z 449.53 2017-06-20T17:29:33.999Z 448.8 2017-06-20T17:29:34.999Z 448.47 2017-06-20T17:29:35.999Z 448.2 2017-06-20T17:29:36.999Z 447.69 2017-06-20T17:29:37.999Z 446.91 2017-06-20T17:29:38.999Z 445.97 2017-06-20T17:29:39.999Z 444.96 2017-06-20T17:29:40.999Z 443.98 2017-06-20T17:29:41.999Z 443.2 2017-06-20T17:29:42.999Z 442.61 2017-06-20T17:29:43.999Z 441.69 2017-06-20T17:29:44.999Z 440.45 2017-06-20T17:29:45.999Z 438.93 2017-06-20T17:29:46.999Z 437.25 2017-06-20T17:29:47.999Z 435.67 2017-06-20T17:29:48.999Z 433.73 2017-06-20T17:29:49.999Z 431.41 2017-06-20T17:29:50.999Z 429.35 2017-06-20T17:29:51.999Z 428.04 2017-06-20T17:29:52.999Z 427.07 2017-06-20T17:29:53.999Z 426.03 2017-06-20T17:29:54.999Z 425.27 2017-06-20T17:29:55.999Z 424.15 2017-06-20T17:29:56.999Z 423.04 2017-06-20T17:29:57.999Z 421.7 2017-06-20T17:29:58.999Z 420.65 2017-06-20T17:29:59.999Z 419.49 2017-06-20T17:30:00.999Z 418.38 2017-06-20T17:30:01.999Z 417.07 2017-06-20T17:30:02.999Z 415.66 2017-06-20T17:30:03.999Z 415.06 2017-06-20T17:30:04.999Z 414.15 2017-06-20T17:30:05.999Z 411.9 2017-06-20T17:30:07.999Z 410.3 2017-06-20T17:30:09.999Z 408.24 2017-06-20T17:30:11.999Z 406.89 2017-06-20T17:30:13.999Z 406.34 2017-06-20T17:30:15.999Z 406.21 2017-06-20T17:30:17.999Z 406.9 2017-06-20T17:30:20.999Z 407.59 2017-06-20T17:31:25.999Z 408.91 2017-06-20T17:31:28.999Z 410.23 2017-06-20T17:31:30.999Z 410.54 2017-06-20T17:31:33.999Z 409.59 2017-06-20T17:31:35.999Z 409.5 2017-06-20T17:31:37.999Z 409.12 2017-06-20T17:31:39.999Z 409.58 2017-06-20T17:31:42.999Z 409.4 2017-06-20T17:31:45.999Z 409.14 2017-06-20T17:31:49.999Z 408.8 2017-06-20T17:31:57.999Z 408.62 2017-06-20T17:32:00.999Z 408.57 2017-06-20T17:32:04.999Z 408.47 2017-06-20T17:32:08.999Z 408.41 2017-06-20T17:32:11.999Z 408.44 2017-06-20T17:32:15.999Z 408.72 2017-06-20T17:32:18.999Z 409.08 2017-06-20T17:32:22.999Z 410.13 2017-06-20T17:32:25.999Z 410.45 2017-06-20T17:32:28.999Z 410.78 2017-06-20T17:32:31.999Z 411.21 2017-06-20T17:32:34.999Z 411.46 2017-06-20T17:32:37.999Z 411.39 2017-06-20T17:32:40.999Z 410.43 2017-06-20T17:32:43.999Z 410.23 2017-06-20T17:32:46.999Z 410.03 2017-06-20T17:32:49.999Z 409.97 2017-06-20T17:32:51.999Z 410.01 2017-06-20T17:32:54.999Z 410.23 2017-06-20T17:32:57.999Z 408.15 2017-06-20T17:33:00.999Z 406.11 2017-06-20T17:33:02.999Z 402.77 2017-06-20T17:33:05.999Z 401.85 2017-06-20T17:33:07.999Z 401.28 2017-06-20T17:33:09.999Z 401.29 2017-06-20T17:33:11.999Z 401.57 2017-06-20T17:33:13.999Z 402.4 2017-06-20T17:33:15.999Z 405.57 2017-06-20T17:33:18.999Z 406.41 2017-06-20T17:33:20.999Z 407.42 2017-06-20T17:33:23.999Z 407.5 2017-06-20T17:33:26.999Z 407.19 2017-06-20T17:33:30.999Z 406.88 2017-06-20T17:33:33.999Z 406.04 2017-06-20T17:33:36.999Z 404.5 2017-06-20T17:33:39.999Z 402.93 2017-06-20T17:33:42.999Z 403.28 2017-06-20T17:33:44.999Z 403.25 2017-06-20T17:33:46.999Z 403.1 2017-06-20T17:33:50.999Z 403.14 2017-06-20T17:33:54.999Z 403.3 2017-06-20T17:33:57.999Z 403.49 2017-06-20T17:34:00.999Z 404.07 2017-06-20T17:34:03.999Z 405.49 2017-06-20T17:34:06.999Z 406.36 2017-06-20T17:34:09.999Z 407.13 2017-06-20T17:34:12.999Z 407.22 2017-06-20T17:34:15.999Z 407.79 2017-06-20T17:34:18.999Z 408.15 2017-06-20T17:34:21.999Z 408.18 2017-06-20T17:34:24.999Z 408.23 2017-06-20T17:34:27.999Z 408.18 2017-06-20T17:34:31.999Z 408.28 2017-06-20T17:34:37.999Z 408.38 2017-06-20T17:34:47.999Z 406.89 2017-06-20T17:34:50.999Z 405.75 2017-06-20T17:34:53.999Z 405.96 2017-06-20T17:34:55.999Z 405.95 2017-06-20T17:34:57.999Z 405.09 2017-06-20T17:35:00.999Z 404.53 2017-06-20T17:35:02.999Z 403.65 2017-06-20T17:35:04.999Z 403.39 2017-06-20T17:35:06.999Z 403.7 2017-06-20T17:35:08.999Z 403.31 2017-06-20T17:35:10.999Z 403.33 2017-06-20T17:35:12.999Z 403.37 2017-06-20T17:35:14.999Z 403.45 2017-06-20T17:35:16.999Z 403.34 2017-06-20T17:35:18.999Z 403.29 2017-06-20T17:35:20.999Z 403.31 2017-06-20T17:35:22.999Z 403.23 2017-06-20T17:35:24.999Z 402.63 2017-06-20T17:35:26.999Z 402.18 2017-06-20T17:35:28.999Z 401.42 2017-06-20T17:35:30.999Z 400.78 2017-06-20T17:35:32.999Z 400.78 2017-06-20T17:35:34.999Z 400.63 2017-06-20T17:35:36.999Z 401.26 2017-06-20T17:35:38.999Z 401.08 2017-06-20T17:35:40.999Z 400.5 2017-06-20T17:35:42.999Z 399.87 2017-06-20T17:35:44.999Z 400.21 2017-06-20T17:35:47.999Z 400.88 2017-06-20T17:35:49.999Z 400.77 2017-06-20T17:35:51.999Z 400.44 2017-06-20T17:35:53.999Z 399.31 2017-06-20T17:35:56.999Z 399.03 2017-06-20T17:35:59.999Z 399.31 2017-06-20T17:36:02.999Z 402.91 2017-06-20T17:36:05.999Z 404.53 2017-06-20T17:36:08.999Z 404.87 2017-06-20T17:36:11.999Z 405.08 2017-06-20T17:36:14.999Z 405.34 2017-06-20T17:36:17.999Z 405.5 2017-06-20T17:36:20.999Z 405.72 2017-06-20T17:36:23.999Z 406.06 2017-06-20T17:36:27.999Z 406.3 2017-06-20T17:36:31.999Z 406.52 2017-06-20T17:36:34.999Z 406.78 2017-06-20T17:36:37.999Z 407.04 2017-06-20T17:36:40.999Z 407.38 2017-06-20T17:36:44.999Z 407.8 2017-06-20T17:36:48.999Z 408.13 2017-06-20T17:36:51.999Z 408.56 2017-06-20T17:36:54.999Z 408.9 2017-06-20T17:36:57.999Z 409.24 2017-06-20T17:37:00.999Z 409.65 2017-06-20T17:37:03.999Z 410.08 2017-06-20T17:37:06.999Z 411.5 2017-06-20T17:37:09.999Z 413.02 2017-06-20T17:37:12.999Z 415.8 2017-06-20T17:37:15.999Z 417.43 2017-06-20T17:37:18.999Z 418.79 2017-06-20T17:37:21.999Z 418.64 2017-06-20T17:37:24.999Z 418.69 2017-06-20T17:37:27.999Z 418.65 2017-06-20T17:37:30.999Z 418.93 2017-06-20T17:37:34.999Z 419.35 2017-06-20T17:37:38.999Z 419.78 2017-06-20T17:37:41.999Z 420.28 2017-06-20T17:37:45.999Z 420.84 2017-06-20T17:37:50.999Z 421.28 2017-06-20T17:37:54.999Z 421.73 2017-06-20T17:37:59.999Z 421.9 2017-06-20T17:38:04.999Z 422.25 2017-06-20T17:38:09.999Z 423.13 2017-06-20T17:38:15.999Z 423.98 2017-06-20T17:38:20.999Z 425.08 2017-06-20T17:38:26.999Z 426.02 2017-06-20T17:38:31.999Z 426.66 2017-06-20T17:38:35.999Z 427.42 2017-06-20T17:38:40.999Z 427.98 2017-06-20T17:38:44.999Z 428.52 2017-06-20T17:38:48.999Z 429.01 2017-06-20T17:38:52.999Z 429.24 2017-06-20T17:38:57.999Z 429.51 2017-06-20T17:39:02.999Z 429.76 2017-06-20T17:39:06.999Z 429.89 2017-06-20T17:39:10.999Z 430.38 2017-06-20T17:39:15.999Z 431.67 2017-06-20T17:40:03.999Z 432.19 2017-06-20T17:40:08.999Z 432.4 2017-06-20T17:40:15.999Z 432.57 2017-06-20T17:40:20.999Z 432.65 2017-06-20T17:40:30.999Z 433.01 2017-06-20T17:40:35.999Z 431.63 2017-06-20T17:40:56.999Z 430.46 2017-06-20T17:41:06.999Z 431.11 2017-06-20T17:41:18.999Z 430.05 2017-06-20T17:41:21.999Z 428.6 2017-06-20T17:41:23.999Z 427.99 2017-06-20T17:41:25.999Z 428.84 2017-06-20T17:41:28.999Z 428.06 2017-06-20T17:41:31.999Z 428.61 2017-06-20T17:41:33.999Z 429.47 2017-06-20T17:41:35.999Z 427.89 2017-06-20T17:41:38.999Z 426.34 2017-06-20T17:41:40.999Z 424.11 2017-06-20T17:41:42.999Z 421.91 2017-06-20T17:41:44.999Z 418.57 2017-06-20T17:41:47.999Z 417.59 2017-06-20T17:41:49.999Z 417.52 2017-06-20T17:41:51.999Z 412.33 2017-06-20T17:43:02.999Z 412.79 2017-06-20T17:43:06.999Z 413.46 2017-06-20T17:43:10.999Z 414.85 2017-06-20T17:43:13.999Z 416.19 2017-06-20T17:43:15.999Z 416 2017-06-20T17:43:17.999Z 415.13 2017-06-20T17:43:19.999Z 415.03 2017-06-20T17:43:21.999Z 415.18 2017-06-20T17:43:23.999Z 416.25 2017-06-20T17:43:25.999Z 417.51 2017-06-20T17:43:28.999Z 417.62 2017-06-20T17:43:30.999Z 417.58 2017-06-20T17:43:33.999Z 418.27 2017-06-20T17:43:36.999Z 418.4 2017-06-20T17:43:39.999Z 418.6 2017-06-20T17:43:42.999Z 418.82 2017-06-20T17:43:45.999Z 419.45 2017-06-20T17:43:49.999Z 419.94 2017-06-20T17:43:52.999Z 420.35 2017-06-20T17:43:55.999Z 422.05 2017-06-20T17:43:58.999Z 422.38 2017-06-20T17:44:01.999Z 422.8 2017-06-20T17:44:04.999Z 424.56 2017-06-20T17:44:07.999Z 425.05 2017-06-20T17:44:10.999Z 425.43 2017-06-20T17:44:13.999Z 425.79 2017-06-20T17:44:16.999Z 426.09 2017-06-20T17:44:19.999Z 426.32 2017-06-20T17:44:22.999Z 426.53 2017-06-20T17:44:25.999Z 426.58 2017-06-20T17:44:28.999Z 426.68 2017-06-20T17:44:31.999Z 426.44 2017-06-20T17:44:34.999Z 426.6 2017-06-20T17:44:37.999Z 426.88 2017-06-20T17:44:41.999Z 427.19 2017-06-20T17:44:44.999Z 427.48 2017-06-20T17:44:47.999Z 427.67 2017-06-20T17:44:50.999Z 428.08 2017-06-20T17:44:53.999Z 428.68 2017-06-20T17:44:56.999Z 429.4 2017-06-20T17:44:59.999Z 430.15 2017-06-20T17:45:02.999Z 431 2017-06-20T17:45:05.999Z 432.08 2017-06-20T17:45:08.999Z 433.17 2017-06-20T17:45:11.999Z 433.81 2017-06-20T17:45:14.999Z 434.13 2017-06-20T17:45:17.999Z 434.41 2017-06-20T17:45:20.999Z 434.59 2017-06-20T17:45:23.999Z 434.73 2017-06-20T17:45:26.999Z 434.86 2017-06-20T17:45:29.999Z 435.13 2017-06-20T17:45:32.999Z 435.39 2017-06-20T17:45:35.999Z 435.74 2017-06-20T17:45:39.999Z 436.04 2017-06-20T17:45:42.999Z 436.27 2017-06-20T17:45:46.999Z 436.26 2017-06-20T17:45:50.999Z 436.37 2017-06-20T17:45:54.999Z 436.64 2017-06-20T17:45:58.999Z 436.76 2017-06-20T17:46:01.999Z 436.88 2017-06-20T17:46:04.999Z 437.02 2017-06-20T17:46:07.999Z 437.13 2017-06-20T17:46:10.999Z 437.2 2017-06-20T17:46:13.999Z 437.44 2017-06-20T17:46:17.999Z 437.83 2017-06-20T17:46:21.999Z 438.14 2017-06-20T17:46:24.999Z 438.7 2017-06-20T17:46:28.999Z 439.16 2017-06-20T17:46:31.999Z 439.63 2017-06-20T17:46:35.999Z 439.88 2017-06-20T17:46:38.999Z 440.25 2017-06-20T17:46:42.999Z 440.78 2017-06-20T17:46:46.999Z 441.38 2017-06-20T17:46:50.999Z 441.86 2017-06-20T17:46:53.999Z 442.34 2017-06-20T17:46:56.999Z 442.79 2017-06-20T17:46:59.999Z 443.44 2017-06-20T17:47:03.999Z 444.18 2017-06-20T17:47:07.999Z 445 2017-06-20T17:47:11.999Z 445.98 2017-06-20T17:47:15.999Z 447.08 2017-06-20T17:47:19.999Z 448.15 2017-06-20T17:47:23.999Z 449.24 2017-06-20T17:47:27.999Z 449.9 2017-06-20T17:47:30.999Z 450.57 2017-06-20T17:47:33.999Z 451.16 2017-06-20T17:47:36.999Z 451.91 2017-06-20T17:47:40.999Z 452.45 2017-06-20T17:47:43.999Z 452.9 2017-06-20T17:47:46.999Z 453.48 2017-06-20T17:47:50.999Z 453.91 2017-06-20T17:47:53.999Z 454.42 2017-06-20T17:47:56.999Z 454.83 2017-06-20T17:47:59.999Z 455.13 2017-06-20T17:48:02.999Z 455.42 2017-06-20T17:48:05.999Z 455.63 2017-06-20T17:48:08.999Z 455.96 2017-06-20T17:48:12.999Z 456.28 2017-06-20T17:48:16.999Z 456.54 2017-06-20T17:48:19.999Z 457.02 2017-06-20T17:48:23.999Z 457.8 2017-06-20T17:48:27.999Z 459.33 2017-06-20T17:48:32.999Z 460.25 2017-06-20T17:48:35.999Z 461.03 2017-06-20T17:48:38.999Z 462.08 2017-06-20T17:48:42.999Z 463 2017-06-20T17:48:46.999Z 463.81 2017-06-20T17:48:50.999Z 464.85 2017-06-20T17:48:54.999Z 465.99 2017-06-20T17:48:58.999Z 466.71 2017-06-20T17:49:01.999Z 467.33 2017-06-20T17:49:04.999Z 468.55 2017-06-20T17:49:09.999Z 469.27 2017-06-20T17:49:12.999Z 469.88 2017-06-20T17:49:15.999Z 470.35 2017-06-20T17:49:18.999Z 470.93 2017-06-20T17:49:22.999Z 471.51 2017-06-20T17:49:26.999Z 472.19 2017-06-20T17:49:30.999Z 472.84 2017-06-20T17:49:34.999Z 473.54 2017-06-20T17:49:38.999Z 474.24 2017-06-20T17:49:42.999Z 474.69 2017-06-20T17:49:45.999Z 475.12 2017-06-20T17:49:48.999Z 475.65 2017-06-20T17:49:52.999Z 476.27 2017-06-20T17:49:56.999Z 476.95 2017-06-20T17:50:00.999Z 477.74 2017-06-20T17:50:04.999Z 478.24 2017-06-20T17:50:07.999Z 478.86 2017-06-20T17:50:11.999Z 479.27 2017-06-20T17:50:14.999Z 479.64 2017-06-20T17:50:17.999Z 480.14 2017-06-20T17:50:21.999Z 480.5 2017-06-20T17:50:24.999Z 481.08 2017-06-20T17:50:28.999Z 481.58 2017-06-20T17:50:31.999Z 482.3 2017-06-20T17:50:35.999Z 482.94 2017-06-20T17:50:38.999Z 483.51 2017-06-20T17:50:41.999Z 484.16 2017-06-20T17:50:45.999Z 485.01 2017-06-20T17:50:49.999Z 485.76 2017-06-20T17:50:52.999Z 486.47 2017-06-20T17:50:55.999Z 487.1 2017-06-20T17:50:58.999Z 487.98 2017-06-20T17:51:02.999Z 488.52 2017-06-20T17:51:05.999Z 489.06 2017-06-20T17:51:08.999Z 489.57 2017-06-20T17:51:11.999Z 489.98 2017-06-20T17:51:14.999Z 490.38 2017-06-20T17:51:17.999Z 490.82 2017-06-20T17:51:20.999Z 491.24 2017-06-20T17:51:23.999Z 491.55 2017-06-20T17:51:26.999Z 491.79 2017-06-20T17:51:29.999Z 492.05 2017-06-20T17:51:32.999Z 492.35 2017-06-20T17:51:35.999Z 492.63 2017-06-20T17:51:38.999Z 492.91 2017-06-20T17:51:41.999Z 493.19 2017-06-20T17:51:44.999Z 493.5 2017-06-20T17:51:47.999Z 493.84 2017-06-20T17:51:50.999Z 494.13 2017-06-20T17:51:53.999Z 494.39 2017-06-20T17:51:56.999Z 494.73 2017-06-20T17:51:59.999Z 494.99 2017-06-20T17:52:02.999Z 495.2 2017-06-20T17:52:05.999Z 495.51 2017-06-20T17:52:08.999Z 495.85 2017-06-20T17:52:11.999Z 496.79 2017-06-20T17:52:18.999Z 497.24 2017-06-20T17:52:21.999Z 497.79 2017-06-20T17:52:24.999Z 498.74 2017-06-20T17:52:28.999Z 499.53 2017-06-20T17:52:31.999Z 500.7 2017-06-20T17:52:35.999Z 501.41 2017-06-20T17:52:38.999Z 502.45 2017-06-20T17:52:42.999Z 503.5 2017-06-20T17:52:46.999Z 504.06 2017-06-20T17:52:49.999Z 504.95 2017-06-20T17:52:53.999Z 505.56 2017-06-20T17:52:56.999Z 506.06 2017-06-20T17:52:59.999Z 506.53 2017-06-20T17:53:02.999Z 506.85 2017-06-20T17:53:05.999Z 507.02 2017-06-20T17:53:08.999Z 507.15 2017-06-20T17:53:12.999Z 507.17 2017-06-20T17:53:15.999Z 507.23 2017-06-20T17:53:19.999Z 507.32 2017-06-20T17:53:23.999Z 507.51 2017-06-20T17:53:27.999Z 507.68 2017-06-20T17:53:30.999Z 508.02 2017-06-20T17:53:34.999Z 508.41 2017-06-20T17:53:38.999Z 508.64 2017-06-20T17:53:41.999Z 508.99 2017-06-20T17:53:45.999Z 509.54 2017-06-20T17:53:49.999Z 510.36 2017-06-20T17:53:54.999Z 511.15 2017-06-20T17:53:59.999Z 511.58 2017-06-20T17:54:02.999Z 512.34 2017-06-20T17:54:06.999Z 513.22 2017-06-20T17:54:10.999Z 514.12 2017-06-20T17:54:14.999Z 514.95 2017-06-20T17:54:18.999Z 515.69 2017-06-20T17:54:22.999Z 516.43 2017-06-20T17:54:26.999Z 517.05 2017-06-20T17:54:30.999Z 517.61 2017-06-20T17:54:34.999Z 518.18 2017-06-20T17:54:38.999Z 518.9 2017-06-20T17:54:42.999Z 519.93 2017-06-20T17:54:46.999Z 520.86 2017-06-20T17:54:50.999Z 521.77 2017-06-20T17:54:54.999Z 522.87 2017-06-20T17:54:58.999Z 523.75 2017-06-20T17:55:02.999Z 524.56 2017-06-20T17:55:06.999Z 525.42 2017-06-20T17:55:10.999Z 526.56 2017-06-20T17:55:14.999Z 527.84 2017-06-20T17:55:18.999Z 528.65 2017-06-20T17:55:21.999Z 529.93 2017-06-20T17:55:26.999Z 532.99 2017-06-20T17:55:40.999Z 534.28 2017-06-20T17:55:45.999Z 535.32 2017-06-20T17:55:49.999Z 536.24 2017-06-20T17:55:53.999Z 536.86 2017-06-20T17:55:57.999Z 537.24 2017-06-20T17:56:01.999Z 537.77 2017-06-20T17:56:05.999Z 538.4 2017-06-20T17:56:09.999Z 539.05 2017-06-20T17:56:13.999Z 539.82 2017-06-20T17:56:17.999Z 540.47 2017-06-20T17:56:21.999Z 540.69 2017-06-20T17:56:24.999Z 541.01 2017-06-20T17:56:28.999Z 541.45 2017-06-20T17:56:32.999Z 541.69 2017-06-20T17:56:36.999Z 542.06 2017-06-20T17:56:40.999Z 542.36 2017-06-20T17:56:43.999Z 542.52 2017-06-20T17:56:46.999Z 544.43 2017-06-20T17:56:49.999Z 546.18 2017-06-20T17:56:52.999Z 547.42 2017-06-20T17:56:55.999Z 549.21 2017-06-20T17:56:58.999Z 549.56 2017-06-20T17:57:01.999Z 549.49 2017-06-20T17:57:04.999Z 549.19 2017-06-20T17:57:06.999Z 549.45 2017-06-20T17:57:08.999Z 549.37 2017-06-20T17:57:10.999Z 548.78 2017-06-20T17:57:12.999Z 548.28 2017-06-20T17:57:14.999Z 548.32 2017-06-20T17:57:16.999Z 548.7 2017-06-20T17:57:18.999Z 548.77 2017-06-20T17:57:20.999Z 548.29 2017-06-20T17:57:22.999Z 548.1 2017-06-20T17:57:24.999Z 547.94 2017-06-20T17:57:26.999Z 547.62 2017-06-20T17:57:28.999Z 546.86 2017-06-20T17:57:30.999Z 545.8 2017-06-20T17:57:32.999Z 545.28 2017-06-20T17:57:34.999Z 545.41 2017-06-20T17:57:36.999Z 545.46 2017-06-20T17:57:38.999Z 544.98 2017-06-20T17:57:40.999Z 544.64 2017-06-20T17:57:42.999Z 543.8 2017-06-20T17:57:44.999Z 542.34 2017-06-20T17:57:46.999Z 541.33 2017-06-20T17:57:48.999Z 541.28 2017-06-20T17:57:50.999Z 541.2 2017-06-20T17:57:52.999Z 540.8 2017-06-20T17:57:54.999Z 540.3 2017-06-20T17:57:56.999Z 540.75 2017-06-20T17:57:58.999Z 541.13 2017-06-20T17:58:00.999Z 541.47 2017-06-20T17:58:02.999Z 541.84 2017-06-20T17:58:04.999Z 542.53 2017-06-20T17:58:06.999Z 542.67 2017-06-20T17:58:09.999Z 542.4 2017-06-20T17:58:11.999Z 542.2 2017-06-20T17:58:14.999Z 542.31 2017-06-20T17:58:17.999Z 542.65 2017-06-20T17:58:19.999Z 544.23 2017-06-20T17:58:22.999Z 544.83 2017-06-20T17:58:24.999Z 544.66 2017-06-20T17:58:26.999Z 544.71 2017-06-20T17:58:28.999Z 544.82 2017-06-20T17:58:30.999Z 543.88 2017-06-20T17:58:32.999Z 543.07 2017-06-20T17:58:34.999Z 541.42 2017-06-20T17:58:36.999Z 540.12 2017-06-20T17:58:38.999Z 539.31 2017-06-20T17:58:40.999Z 538.95 2017-06-20T17:58:42.999Z 538.46 2017-06-20T17:58:44.999Z 538.1 2017-06-20T17:58:46.999Z 537.71 2017-06-20T17:58:48.999Z 536.66 2017-06-20T17:58:50.999Z 535.65 2017-06-20T17:58:52.999Z 534.55 2017-06-20T17:58:54.999Z 533 2017-06-20T17:58:56.999Z 531.7 2017-06-20T17:58:58.999Z 531.63 2017-06-20T17:59:00.999Z 531.67 2017-06-20T17:59:02.999Z 531.72 2017-06-20T17:59:04.999Z 532.11 2017-06-20T17:59:06.999Z 533.28 2017-06-20T17:59:08.999Z 533.26 2017-06-20T17:59:10.999Z 532.4 2017-06-20T17:59:12.999Z 532.29 2017-06-20T17:59:14.999Z 531.35 2017-06-20T17:59:16.999Z 529.89 2017-06-20T17:59:17.999Z 526.96 2017-06-20T17:59:19.999Z 525.33 2017-06-20T17:59:21.999Z 523.87 2017-06-20T17:59:23.999Z 522.64 2017-06-20T17:59:25.999Z 521.89 2017-06-20T17:59:27.999Z 521.26 2017-06-20T17:59:29.999Z 520.22 2017-06-20T17:59:31.999Z 519.71 2017-06-20T17:59:33.999Z 519.22 2017-06-20T17:59:35.999Z 518.57 2017-06-20T17:59:37.999Z 517.66 2017-06-20T17:59:39.999Z 517.01 2017-06-20T17:59:41.999Z 516.45 2017-06-20T17:59:43.999Z 515.89 2017-06-20T17:59:45.999Z 515.6 2017-06-20T17:59:47.999Z 515.47 2017-06-20T17:59:49.999Z 515.61 2017-06-20T17:59:51.999Z 515.51 2017-06-20T17:59:53.999Z 515.1 2017-06-20T17:59:55.999Z 514.52 2017-06-20T17:59:57.999Z 513.99 2017-06-20T17:59:59.999Z 513.49 2017-06-20T18:00:01.999Z 512.92 2017-06-20T18:00:03.999Z 512.13 2017-06-20T18:00:05.999Z 511.24 2017-06-20T18:00:07.999Z 510.79 2017-06-20T18:00:09.999Z 510.65 2017-06-20T18:00:11.999Z 510.49 2017-06-20T18:00:13.999Z 509.92 2017-06-20T18:00:15.999Z 509.53 2017-06-20T18:00:17.999Z 508.96 2017-06-20T18:00:19.999Z 509.1 2017-06-20T18:00:21.999Z 508.69 2017-06-20T18:00:22.999Z 507.4 2017-06-20T18:00:24.999Z 507.13 2017-06-20T18:00:26.999Z 506.69 2017-06-20T18:00:28.999Z 505.92 2017-06-20T18:00:30.999Z 504.89 2017-06-20T18:00:32.999Z 504.99 2017-06-20T18:00:34.999Z 506.1 2017-06-20T18:00:36.999Z 505.57 2017-06-20T18:00:38.999Z 504.59 2017-06-20T18:00:40.999Z 503.06 2017-06-20T18:00:42.999Z 502.75 2017-06-20T18:00:44.999Z 502.78 2017-06-20T18:00:46.999Z 502.49 2017-06-20T18:00:48.999Z 501.59 2017-06-20T18:00:50.999Z 500.95 2017-06-20T18:00:52.999Z 500.73 2017-06-20T18:00:54.999Z 500.96 2017-06-20T18:00:56.999Z 501.41 2017-06-20T18:00:58.999Z 501.83 2017-06-20T18:01:00.999Z 501.59 2017-06-20T18:01:02.999Z 501.68 2017-06-20T18:01:04.999Z 501.9 2017-06-20T18:01:06.999Z 502.13 2017-06-20T18:01:08.999Z 502.1 2017-06-20T18:01:10.999Z 502.15 2017-06-20T18:01:12.999Z 502.28 2017-06-20T18:01:14.999Z 501.3 2017-06-20T18:01:16.999Z 500.4 2017-06-20T18:01:18.999Z 498.51 2017-06-20T18:01:20.999Z 497.77 2017-06-20T18:01:22.999Z 496.61 2017-06-20T18:01:24.999Z 496.29 2017-06-20T18:01:26.999Z 497.15 2017-06-20T18:01:28.999Z 498.5 2017-06-20T18:01:30.999Z 499.18 2017-06-20T18:01:32.999Z 499.46 2017-06-20T18:01:34.999Z 500.81 2017-06-20T18:01:36.999Z 501.31 2017-06-20T18:01:38.999Z 501.68 2017-06-20T18:01:40.999Z 501.28 2017-06-20T18:01:42.999Z 499.6 2017-06-20T18:01:44.999Z 498.3 2017-06-20T18:01:46.999Z 498.38 2017-06-20T18:01:48.999Z 498.86 2017-06-20T18:01:50.999Z 499.86 2017-06-20T18:01:52.999Z 498.93 2017-06-20T18:01:54.999Z 499.14 2017-06-20T18:01:56.999Z 498.44 2017-06-20T18:01:58.999Z 498.44 2017-06-20T18:02:00.999Z 499.65 2017-06-20T18:02:02.999Z 500.49 2017-06-20T18:02:05.999Z 501.42 2017-06-20T18:02:07.999Z 500.79 2017-06-20T18:02:09.999Z 500.22 2017-06-20T18:02:11.999Z 500.26 2017-06-20T18:02:13.999Z 500.9 2017-06-20T18:02:15.999Z 503.05 2017-06-20T18:02:17.999Z 504.04 2017-06-20T18:02:19.999Z 503.14 2017-06-20T18:02:21.999Z 501.89 2017-06-20T18:02:23.999Z 500.03 2017-06-20T18:02:25.999Z 498.12 2017-06-20T18:02:27.999Z 497.45 2017-06-20T18:02:29.999Z 496.29 2017-06-20T18:02:31.999Z 496.37 2017-06-20T18:02:33.999Z 495.83 2017-06-20T18:02:35.999Z 492.96 2017-06-20T18:02:37.999Z 489.82 2017-06-20T18:02:39.999Z 488.33 2017-06-20T18:02:41.999Z 487.7 2017-06-20T18:02:43.999Z 487.05 2017-06-20T18:02:45.999Z 486.02 2017-06-20T18:02:47.999Z 485.05 2017-06-20T18:02:49.999Z 484.46 2017-06-20T18:02:51.999Z 484.59 2017-06-20T18:02:53.999Z 483.21 2017-06-20T18:02:55.999Z 481.38 2017-06-20T18:02:57.999Z 479.93 2017-06-20T18:02:59.999Z 478.9 2017-06-20T18:03:01.999Z 478.82 2017-06-20T18:03:03.999Z 478.89 2017-06-20T18:03:05.999Z 478.82 2017-06-20T18:03:07.999Z 478 2017-06-20T18:03:09.999Z 477.27 2017-06-20T18:03:11.999Z 476.85 2017-06-20T18:03:13.999Z 476.4 2017-06-20T18:03:15.999Z 475.83 2017-06-20T18:03:17.999Z 474.98 2017-06-20T18:03:19.999Z 475.2 2017-06-20T18:03:21.999Z 475.82 2017-06-20T18:03:22.999Z 476.37 2017-06-20T18:03:24.999Z 476.85 2017-06-20T18:03:26.999Z 477.17 2017-06-20T18:03:28.999Z 477.3 2017-06-20T18:03:30.999Z 477.21 2017-06-20T18:03:32.999Z 477.2 2017-06-20T18:03:33.999Z 476.89 2017-06-20T18:03:34.999Z 476.6 2017-06-20T18:03:35.999Z 476.13 2017-06-20T18:03:36.999Z 475.64 2017-06-20T18:03:37.999Z 474.87 2017-06-20T18:03:38.999Z 474.65 2017-06-20T18:03:39.999Z 474.42 2017-06-20T18:03:40.999Z 474.83 2017-06-20T18:03:42.999Z 475.27 2017-06-20T18:03:44.999Z 475.59 2017-06-20T18:03:46.999Z 476.22 2017-06-20T18:03:48.999Z 476.2 2017-06-20T18:03:50.999Z 475.9 2017-06-20T18:03:52.999Z 475.7 2017-06-20T18:03:54.999Z 475.64 2017-06-20T18:03:56.999Z 475.49 2017-06-20T18:03:58.999Z 476 2017-06-20T18:04:00.999Z 476.64 2017-06-20T18:04:02.999Z 477.28 2017-06-20T18:04:04.999Z 477.64 2017-06-20T18:04:06.999Z 477.21 2017-06-20T18:04:08.999Z 477.05 2017-06-20T18:04:10.999Z 476.75 2017-06-20T18:04:12.999Z 477.32 2017-06-20T18:04:14.999Z 477.8 2017-06-20T18:04:16.999Z 477.32 2017-06-20T18:04:18.999Z 477.26 2017-06-20T18:04:20.999Z 476.49 2017-06-20T18:04:22.999Z 476.28 2017-06-20T18:04:24.999Z 476.63 2017-06-20T18:04:26.999Z 476.68 2017-06-20T18:04:28.999Z 476.25 2017-06-20T18:04:30.999Z 475.83 2017-06-20T18:04:32.999Z 475.74 2017-06-20T18:04:34.999Z 475.63 2017-06-20T18:04:36.999Z 475.7 2017-06-20T18:04:38.999Z 476.34 2017-06-20T18:04:40.999Z 476.79 2017-06-20T18:04:42.999Z 476.98 2017-06-20T18:04:44.999Z 476.85 2017-06-20T18:04:46.999Z 476.78 2017-06-20T18:04:48.999Z 477.18 2017-06-20T18:04:50.999Z 477.47 2017-06-20T18:04:52.999Z 477.44 2017-06-20T18:04:54.999Z 477.88 2017-06-20T18:04:56.999Z 477.75 2017-06-20T18:04:58.999Z 477.41 2017-06-20T18:05:00.999Z 477.61 2017-06-20T18:05:02.999Z 477.58 2017-06-20T18:05:04.999Z 477.95 2017-06-20T18:05:06.999Z 477.87 2017-06-20T18:05:08.999Z 477.56 2017-06-20T18:05:10.999Z 477.04 2017-06-20T18:05:12.999Z 477.39 2017-06-20T18:05:14.999Z 477.24 2017-06-20T18:05:16.999Z 476.98 2017-06-20T18:05:18.999Z 477.27 2017-06-20T18:05:20.999Z 478.41 2017-06-20T18:05:22.999Z 478.96 2017-06-20T18:05:24.999Z 478.24 2017-06-20T18:05:26.999Z 478.28 2017-06-20T18:05:28.999Z 478.08 2017-06-20T18:05:30.999Z 477.45 2017-06-20T18:05:32.999Z 476.79 2017-06-20T18:05:34.999Z 476.31 2017-06-20T18:05:36.999Z 475.88 2017-06-20T18:05:38.999Z 474.42 2017-06-20T18:05:40.999Z 473.72 2017-06-20T18:05:42.999Z 474.09 2017-06-20T18:05:44.999Z 474.83 2017-06-20T18:05:46.999Z 474.94 2017-06-20T18:05:48.999Z 474.86 2017-06-20T18:05:50.999Z 474.21 2017-06-20T18:05:52.999Z 474.71 2017-06-20T18:05:54.999Z 474.83 2017-06-20T18:05:56.999Z 474.52 2017-06-20T18:05:58.999Z 474.27 2017-06-20T18:06:00.999Z 473.16 2017-06-20T18:06:02.999Z 472.81 2017-06-20T18:06:04.999Z 471.9 2017-06-20T18:06:06.999Z 471.98 2017-06-20T18:06:08.999Z 472.24 2017-06-20T18:06:10.999Z 471.62 2017-06-20T18:06:12.999Z 471.04 2017-06-20T18:06:14.999Z 470.73 2017-06-20T18:06:16.999Z 469.94 2017-06-20T18:06:18.999Z 468.49 2017-06-20T18:06:20.999Z 468.02 2017-06-20T18:06:22.999Z 468.46 2017-06-20T18:06:24.999Z 469.19 2017-06-20T18:06:26.999Z 469.72 2017-06-20T18:06:28.999Z 469.94 2017-06-20T18:06:30.999Z 468.89 2017-06-20T18:06:32.999Z 468.32 2017-06-20T18:06:34.999Z 468.02 2017-06-20T18:06:36.999Z 468.07 2017-06-20T18:06:38.999Z 467.89 2017-06-20T18:06:40.999Z 466.95 2017-06-20T18:06:43.999Z 465.61 2017-06-20T18:06:45.999Z 464.25 2017-06-20T18:06:47.999Z 463.68 2017-06-20T18:06:49.999Z 463.51 2017-06-20T18:06:51.999Z 463.43 2017-06-20T18:06:53.999Z 463.77 2017-06-20T18:06:55.999Z 464.18 2017-06-20T18:06:57.999Z 464.75 2017-06-20T18:06:59.999Z 465.05 2017-06-20T18:07:01.999Z 465.53 2017-06-20T18:07:04.999Z 465.74 2017-06-20T18:07:07.999Z 465.41 2017-06-20T18:07:09.999Z 465.62 2017-06-20T18:07:12.999Z 465.81 2017-06-20T18:07:14.999Z 467.28 2017-06-20T18:07:17.999Z 468.38 2017-06-20T18:07:19.999Z 469.01 2017-06-20T18:07:21.999Z 469 2017-06-20T18:07:23.999Z 468.6 2017-06-20T18:07:25.999Z 467.89 2017-06-20T18:07:27.999Z 466.99 2017-06-20T18:07:29.999Z 466.14 2017-06-20T18:07:31.999Z 465.7 2017-06-20T18:07:33.999Z 464.69 2017-06-20T18:07:35.999Z 463.6 2017-06-20T18:07:37.999Z 463.2 2017-06-20T18:07:39.999Z 462.28 2017-06-20T18:07:40.999Z 461.51 2017-06-20T18:07:42.999Z 460.69 2017-06-20T18:07:44.999Z 459.99 2017-06-20T18:07:46.999Z 459.42 2017-06-20T18:07:48.999Z 459.35 2017-06-20T18:07:51.999Z 459.58 2017-06-20T18:07:58.999Z 459.77 2017-06-20T18:08:01.999Z 459.92 2017-06-20T18:08:04.999Z 460.09 2017-06-20T18:08:08.999Z 460.1 2017-06-20T18:08:11.999Z 460.14 2017-06-20T18:08:14.999Z 460.08 2017-06-20T18:08:17.999Z 459.95 2017-06-20T18:08:21.999Z 460.02 2017-06-20T18:08:25.999Z 460.12 2017-06-20T18:08:28.999Z 460.46 2017-06-20T18:08:32.999Z 460.88 2017-06-20T18:08:36.999Z 461.36 2017-06-20T18:08:40.999Z 461.77 2017-06-20T18:08:43.999Z 462.33 2017-06-20T18:08:47.999Z 462.94 2017-06-20T18:08:51.999Z 463.35 2017-06-20T18:08:55.999Z 463.88 2017-06-20T18:08:59.999Z 464.51 2017-06-20T18:09:03.999Z 465.04 2017-06-20T18:09:07.999Z 465.48 2017-06-20T18:09:10.999Z 466.76 2017-06-20T18:09:16.999Z 467.47 2017-06-20T18:09:19.999Z 468.41 2017-06-20T18:09:23.999Z 468.97 2017-06-20T18:09:26.999Z 469.62 2017-06-20T18:09:30.999Z 470.33 2017-06-20T18:09:34.999Z 470.77 2017-06-20T18:09:37.999Z 471.31 2017-06-20T18:09:41.999Z 471.88 2017-06-20T18:09:45.999Z 472.58 2017-06-20T18:09:49.999Z 473.27 2017-06-20T18:09:53.999Z 473.9 2017-06-20T18:09:57.999Z 474.7 2017-06-20T18:10:01.999Z 475.48 2017-06-20T18:10:05.999Z 476.25 2017-06-20T18:10:09.999Z 477.02 2017-06-20T18:10:13.999Z 477.7 2017-06-20T18:10:17.999Z 478.22 2017-06-20T18:10:21.999Z 478.81 2017-06-20T18:10:25.999Z 479.45 2017-06-20T18:10:29.999Z 480.17 2017-06-20T18:10:33.999Z 480.8 2017-06-20T18:10:37.999Z 481.9 2017-06-20T18:10:42.999Z 482.95 2017-06-20T18:10:46.999Z 484.18 2017-06-20T18:10:50.999Z 485.29 2017-06-20T18:10:54.999Z 486.35 2017-06-20T18:10:58.999Z 487.42 2017-06-20T18:11:02.999Z 488.39 2017-06-20T18:11:06.999Z 489.22 2017-06-20T18:11:10.999Z 489.97 2017-06-20T18:11:14.999Z 490.67 2017-06-20T18:11:18.999Z 491.34 2017-06-20T18:11:22.999Z 492.06 2017-06-20T18:11:26.999Z 492.74 2017-06-20T18:11:30.999Z 493.43 2017-06-20T18:11:34.999Z 494.57 2017-06-20T18:11:39.999Z 495.33 2017-06-20T18:11:43.999Z 496.16 2017-06-20T18:11:47.999Z 497.27 2017-06-20T18:11:52.999Z 498.19 2017-06-20T18:11:56.999Z 499.03 2017-06-20T18:12:00.999Z 499.87 2017-06-20T18:12:04.999Z 500.67 2017-06-20T18:12:08.999Z 501.49 2017-06-20T18:12:12.999Z 502.34 2017-06-20T18:12:16.999Z 503.22 2017-06-20T18:12:20.999Z 503.94 2017-06-20T18:12:24.999Z 504.96 2017-06-20T18:12:29.999Z 505.7 2017-06-20T18:12:33.999Z 506.68 2017-06-20T18:12:38.999Z 507.32 2017-06-20T18:12:42.999Z 508.09 2017-06-20T18:12:46.999Z 508.95 2017-06-20T18:12:50.999Z 509.72 2017-06-20T18:12:54.999Z 510.93 2017-06-20T18:12:59.999Z 512.09 2017-06-20T18:13:03.999Z 513.82 2017-06-20T18:13:08.999Z 515.53 2017-06-20T18:13:13.999Z 516.63 2017-06-20T18:13:17.999Z 517.86 2017-06-20T18:13:21.999Z 519.01 2017-06-20T18:13:25.999Z 520.14 2017-06-20T18:13:29.999Z 521.09 2017-06-20T18:13:33.999Z 522.06 2017-06-20T18:13:37.999Z 522.81 2017-06-20T18:13:41.999Z 523.99 2017-06-20T18:13:46.999Z 525.05 2017-06-20T18:13:51.999Z 525.85 2017-06-20T18:13:54.999Z 527.47 2017-06-20T18:13:59.999Z 528.7 2017-06-20T18:14:03.999Z 529.99 2017-06-20T18:14:07.999Z 530.87 2017-06-20T18:14:11.999Z 531.67 2017-06-20T18:14:15.999Z 532.45 2017-06-20T18:14:20.999Z 533.13 2017-06-20T18:14:24.999Z 533.67 2017-06-20T18:14:28.999Z 534.27 2017-06-20T18:14:33.999Z 534.56 2017-06-20T18:14:37.999Z 535.09 2017-06-20T18:14:42.999Z 535.52 2017-06-20T18:14:46.999Z 535.95 2017-06-20T18:14:50.999Z 536.33 2017-06-20T18:14:54.999Z 536.62 2017-06-20T18:14:58.999Z 537.08 2017-06-20T18:15:02.999Z 537.77 2017-06-20T18:15:06.999Z 538.65 2017-06-20T18:15:11.999Z 539.33 2017-06-20T18:15:15.999Z 539.93 2017-06-20T18:15:19.999Z 540.58 2017-06-20T18:15:23.999Z 541.34 2017-06-20T18:15:27.999Z 542.23 2017-06-20T18:15:31.999Z 543.61 2017-06-20T18:15:36.999Z 545.41 2017-06-20T18:15:41.999Z 547.09 2017-06-20T18:15:45.999Z 548.52 2017-06-20T18:15:49.999Z 549.91 2017-06-20T18:15:53.999Z 551.27 2017-06-20T18:15:57.999Z 552.23 2017-06-20T18:16:01.999Z 552.91 2017-06-20T18:16:05.999Z 553.35 2017-06-20T18:16:09.999Z 553.52 2017-06-20T18:16:12.999Z 553.75 2017-06-20T18:16:16.999Z 554.06 2017-06-20T18:16:20.999Z 554.38 2017-06-20T18:16:24.999Z 554.75 2017-06-20T18:16:28.999Z 555.11 2017-06-20T18:16:33.999Z 555.26 2017-06-20T18:16:37.999Z 555.42 2017-06-20T18:16:41.999Z 555.66 2017-06-20T18:16:45.999Z 555.9 2017-06-20T18:16:49.999Z 556.2 2017-06-20T18:16:53.999Z 556.51 2017-06-20T18:16:57.999Z 556.64 2017-06-20T18:17:01.999Z 556.82 2017-06-20T18:17:05.999Z 557.1 2017-06-20T18:17:09.999Z 557.44 2017-06-20T18:17:13.999Z 557.88 2017-06-20T18:17:17.999Z 558.87 2017-06-20T18:17:25.999Z 559.31 2017-06-20T18:17:28.999Z 559.72 2017-06-20T18:17:31.999Z 561.99 2017-06-20T18:17:34.999Z 561.33 2017-06-20T18:17:37.999Z 560.72 2017-06-20T18:17:39.999Z 560.01 2017-06-20T18:17:41.999Z 559.57 2017-06-20T18:17:43.999Z 559.5 2017-06-20T18:17:45.999Z 558.88 2017-06-20T18:17:47.999Z 558.74 2017-06-20T18:17:49.999Z 558.15 2017-06-20T18:17:51.999Z 557.46 2017-06-20T18:17:53.999Z 557.04 2017-06-20T18:17:54.999Z 556.78 2017-06-20T18:17:55.999Z 556.94 2017-06-20T18:17:56.999Z 557.12 2017-06-20T18:17:57.999Z 557.42 2017-06-20T18:17:58.999Z 558.09 2017-06-20T18:18:00.999Z 560.11 2017-06-20T18:18:02.999Z 560.77 2017-06-20T18:18:03.999Z 561.34 2017-06-20T18:18:04.999Z 561.86 2017-06-20T18:18:05.999Z 562.17 2017-06-20T18:18:06.999Z 561.91 2017-06-20T18:18:08.999Z 561.6 2017-06-20T18:18:10.999Z 561.77 2017-06-20T18:18:11.999Z 562.63 2017-06-20T18:18:12.999Z 562.29 2017-06-20T18:18:13.999Z 562.94 2017-06-20T18:18:14.999Z 562.99 2017-06-20T18:18:15.999Z 562.6 2017-06-20T18:18:16.999Z 561.81 2017-06-20T18:18:17.999Z 561.21 2017-06-20T18:18:18.999Z 560.48 2017-06-20T18:18:19.999Z 559.24 2017-06-20T18:18:20.999Z 557.59 2017-06-20T18:18:21.999Z 556.01 2017-06-20T18:18:22.999Z 554.41 2017-06-20T18:18:23.999Z 553.92 2017-06-20T18:18:24.999Z 553.01 2017-06-20T18:18:25.999Z 552.06 2017-06-20T18:18:26.999Z 550.79 2017-06-20T18:18:27.999Z 549.77 2017-06-20T18:18:28.999Z 548.85 2017-06-20T18:18:29.999Z 547.88 2017-06-20T18:18:30.999Z 546.94 2017-06-20T18:18:31.999Z 546.92 2017-06-20T18:18:32.999Z 546.55 2017-06-20T18:18:33.999Z 546.77 2017-06-20T18:18:34.999Z 546.51 2017-06-20T18:18:35.999Z 546.02 2017-06-20T18:18:36.999Z 545.01 2017-06-20T18:18:37.999Z 543.76 2017-06-20T18:18:38.999Z 542.54 2017-06-20T18:18:39.999Z 541.94 2017-06-20T18:18:40.999Z 540.92 2017-06-20T18:18:42.999Z 539.53 2017-06-20T18:18:43.999Z 538.31 2017-06-20T18:18:44.999Z 537.64 2017-06-20T18:18:45.999Z 534.95 2017-06-20T18:18:47.999Z 532.22 2017-06-20T18:18:48.999Z 530.12 2017-06-20T18:18:49.999Z 528.32 2017-06-20T18:18:50.999Z 526.72 2017-06-20T18:18:51.999Z 524.93 2017-06-20T18:18:52.999Z 522.8 2017-06-20T18:18:53.999Z 520.84 2017-06-20T18:18:54.999Z 519.27 2017-06-20T18:18:55.999Z 517.35 2017-06-20T18:18:56.999Z 514.93 2017-06-20T18:18:57.999Z 513.08 2017-06-20T18:18:59.999Z 512.92 2017-06-20T18:19:01.999Z 514.8 2017-06-20T18:19:03.999Z 516.82 2017-06-20T18:19:05.999Z 519.84 2017-06-20T18:19:07.999Z 521.08 2017-06-20T18:19:09.999Z 523.21 2017-06-20T18:19:11.999Z 523.55 2017-06-20T18:19:14.999Z 526.23 2017-06-20T18:19:17.999Z 526.98 2017-06-20T18:19:20.999Z 527.88 2017-06-20T18:19:23.999Z 528.5 2017-06-20T18:19:25.999Z 529.53 2017-06-20T18:19:27.999Z 529.65 2017-06-20T18:19:29.999Z 528.16 2017-06-20T18:19:31.999Z 523.97 2017-06-20T18:19:34.999Z 521.74 2017-06-20T18:19:36.999Z 519.61 2017-06-20T18:19:39.999Z 518.88 2017-06-20T18:19:41.999Z 517.45 2017-06-20T18:19:44.999Z 516.97 2017-06-20T18:19:47.999Z 517.3 2017-06-20T18:19:50.999Z 517.17 2017-06-20T18:19:53.999Z 515.34 2017-06-20T18:19:56.999Z 514.33 2017-06-20T18:19:59.999Z 513.28 2017-06-20T18:20:02.999Z 513.48 2017-06-20T18:20:05.999Z 514.03 2017-06-20T18:20:08.999Z 514.46 2017-06-20T18:20:11.999Z 516.68 2017-06-20T18:20:14.999Z 517.46 2017-06-20T18:20:18.999Z 518.53 2017-06-20T18:20:22.999Z 519.53 2017-06-20T18:20:25.999Z 520.7 2017-06-20T18:20:28.999Z 521.91 2017-06-20T18:20:31.999Z 523.24 2017-06-20T18:20:35.999Z 524.13 2017-06-20T18:20:38.999Z 524.54 2017-06-20T18:20:40.999Z 525.31 2017-06-20T18:20:43.999Z 526.6 2017-06-20T18:20:47.999Z 527.55 2017-06-20T18:20:50.999Z 528.4 2017-06-20T18:20:53.999Z 529.29 2017-06-20T18:20:57.999Z 529.76 2017-06-20T18:21:01.999Z 529.93 2017-06-20T18:21:05.999Z 529.7 2017-06-20T18:21:09.999Z 529.45 2017-06-20T18:21:12.999Z 529.26 2017-06-20T18:21:15.999Z 529.16 2017-06-20T18:21:18.999Z 529.06 2017-06-20T18:21:21.999Z 528.98 2017-06-20T18:21:24.999Z 528.9 2017-06-20T18:21:28.999Z 528.9 2017-06-20T18:21:31.999Z 528.88 2017-06-20T18:21:35.999Z 528.78 2017-06-20T18:21:38.999Z 529.02 2017-06-20T18:21:42.999Z 529.37 2017-06-20T18:21:46.999Z 529.91 2017-06-20T18:21:50.999Z 530.53 2017-06-20T18:21:54.999Z 531.07 2017-06-20T18:21:58.999Z 531.58 2017-06-20T18:22:02.999Z 532.28 2017-06-20T18:22:07.999Z 532.95 2017-06-20T18:22:11.999Z 533.65 2017-06-20T18:22:15.999Z 534.05 2017-06-20T18:22:18.999Z 534.22 2017-06-20T18:22:21.999Z 534.26 2017-06-20T18:22:24.999Z 534.27 2017-06-20T18:22:28.999Z 534.87 2017-06-20T18:22:33.999Z 535.61 2017-06-20T18:22:37.999Z 536.34 2017-06-20T18:22:41.999Z 537.13 2017-06-20T18:22:45.999Z 537.94 2017-06-20T18:22:49.999Z 538.6 2017-06-20T18:22:53.999Z 539.31 2017-06-20T18:22:57.999Z 540.11 2017-06-20T18:23:01.999Z 541.08 2017-06-20T18:23:05.999Z 542.03 2017-06-20T18:23:09.999Z 543.15 2017-06-20T18:23:13.999Z 544.24 2017-06-20T18:23:17.999Z 545.46 2017-06-20T18:23:21.999Z 546.46 2017-06-20T18:23:24.999Z 547.76 2017-06-20T18:23:28.999Z 549.11 2017-06-20T18:23:32.999Z 550.2 2017-06-20T18:23:36.999Z 551.1 2017-06-20T18:23:40.999Z 551.75 2017-06-20T18:23:44.999Z 552.35 2017-06-20T18:23:47.999Z 552.87 2017-06-20T18:23:50.999Z 553.33 2017-06-20T18:23:53.999Z 553.83 2017-06-20T18:23:57.999Z 556.15 2017-06-20T18:24:00.999Z 554.77 2017-06-20T18:24:02.999Z 554.29 2017-06-20T18:24:05.999Z 555.34 2017-06-20T18:24:08.999Z 557.33 2017-06-20T18:24:10.999Z 558.83 2017-06-20T18:24:12.999Z 560.42 2017-06-20T18:24:14.999Z 561.68 2017-06-20T18:24:16.999Z 562.23 2017-06-20T18:24:18.999Z 561.99 2017-06-20T18:24:20.999Z 561.43 2017-06-20T18:24:21.999Z 560.36 2017-06-20T18:24:23.999Z 559.42 2017-06-20T18:24:24.999Z 558.41 2017-06-20T18:24:26.999Z 557.65 2017-06-20T18:24:27.999Z 556.57 2017-06-20T18:24:29.999Z 556.25 2017-06-20T18:24:30.999Z 555.17 2017-06-20T18:24:31.999Z 553.94 2017-06-20T18:24:32.999Z 553.26 2017-06-20T18:24:33.999Z 552.92 2017-06-20T18:24:34.999Z 552.78 2017-06-20T18:24:35.999Z 552.22 2017-06-20T18:24:36.999Z 551.46 2017-06-20T18:24:37.999Z 550.05 2017-06-20T18:24:38.999Z 548.86 2017-06-20T18:24:39.999Z 547.5 2017-06-20T18:24:40.999Z 546.04 2017-06-20T18:24:41.999Z 544.51 2017-06-20T18:24:42.999Z 542.89 2017-06-20T18:24:43.999Z 541.09 2017-06-20T18:24:44.999Z 539.62 2017-06-20T18:24:45.999Z 537.78 2017-06-20T18:24:46.999Z 536.09 2017-06-20T18:24:47.999Z 534.55 2017-06-20T18:24:48.999Z 533.19 2017-06-20T18:24:49.999Z 531.86 2017-06-20T18:24:50.999Z 530.44 2017-06-20T18:24:51.999Z 528.79 2017-06-20T18:24:52.999Z 527.48 2017-06-20T18:24:53.999Z 526.36 2017-06-20T18:24:54.999Z 525.54 2017-06-20T18:24:55.999Z 524.61 2017-06-20T18:24:56.999Z 523.85 2017-06-20T18:24:57.999Z 522.93 2017-06-20T18:24:58.999Z 521.98 2017-06-20T18:24:59.999Z 521.01 2017-06-20T18:25:00.999Z 519.84 2017-06-20T18:25:01.999Z 518.55 2017-06-20T18:25:02.999Z 517.55 2017-06-20T18:25:03.999Z 516.77 2017-06-20T18:25:04.999Z 516.34 2017-06-20T18:25:05.999Z 515.85 2017-06-20T18:25:06.999Z 515.44 2017-06-20T18:25:07.999Z 515.15 2017-06-20T18:25:08.999Z 515.03 2017-06-20T18:25:09.999Z 514.71 2017-06-20T18:25:10.999Z 514.33 2017-06-20T18:25:11.999Z 513.06 2017-06-20T18:25:13.999Z 511.32 2017-06-20T18:25:15.999Z 510.02 2017-06-20T18:25:16.999Z 508.69 2017-06-20T18:25:17.999Z 507.9 2017-06-20T18:25:18.999Z 507.07 2017-06-20T18:25:19.999Z 505.97 2017-06-20T18:25:20.999Z 504.87 2017-06-20T18:25:21.999Z 503.81 2017-06-20T18:25:22.999Z 502.99 2017-06-20T18:25:23.999Z 501.92 2017-06-20T18:25:24.999Z 500.79 2017-06-20T18:25:25.999Z 499.89 2017-06-20T18:25:26.999Z 499.1 2017-06-20T18:25:27.999Z 498.38 2017-06-20T18:25:28.999Z 497.96 2017-06-20T18:25:29.999Z 497.44 2017-06-20T18:25:30.999Z 497.1 2017-06-20T18:25:31.999Z 496.44 2017-06-20T18:25:32.999Z 495.85 2017-06-20T18:25:33.999Z 495.21 2017-06-20T18:25:34.999Z 494.25 2017-06-20T18:25:35.999Z 493.72 2017-06-20T18:25:36.999Z 493.02 2017-06-20T18:25:37.999Z 492.23 2017-06-20T18:25:38.999Z 490.7 2017-06-20T18:25:40.999Z 489.25 2017-06-20T18:25:42.999Z 488.79 2017-06-20T18:25:43.999Z 489.03 2017-06-20T18:25:45.999Z 489.97 2017-06-20T18:25:47.999Z 490.25 2017-06-20T18:25:49.999Z 491.1 2017-06-20T18:25:51.999Z 491.2 2017-06-20T18:25:52.999Z 491.36 2017-06-20T18:25:53.999Z 491.57 2017-06-20T18:25:54.999Z 491.63 2017-06-20T18:25:55.999Z 491.74 2017-06-20T18:25:57.999Z 490.58 2017-06-20T18:25:59.999Z 489.75 2017-06-20T18:26:00.999Z 489.1 2017-06-20T18:26:01.999Z 487.79 2017-06-20T18:26:03.999Z 487.32 2017-06-20T18:26:04.999Z 486.61 2017-06-20T18:26:05.999Z 486.12 2017-06-20T18:26:06.999Z 483.41 2017-06-20T18:26:09.999Z 482.23 2017-06-20T18:26:10.999Z 480.88 2017-06-20T18:26:11.999Z 480.15 2017-06-20T18:26:12.999Z 479.57 2017-06-20T18:26:13.999Z 478.23 2017-06-20T18:26:15.999Z 476.6 2017-06-20T18:26:17.999Z 475.69 2017-06-20T18:26:18.999Z 474.36 2017-06-20T18:26:20.999Z 474.15 2017-06-20T18:26:22.999Z 474.19 2017-06-20T18:26:24.999Z 473.79 2017-06-20T18:26:25.999Z 473.1 2017-06-20T18:26:26.999Z 472.29 2017-06-20T18:26:27.999Z 471.63 2017-06-20T18:26:28.999Z 470.53 2017-06-20T18:26:30.999Z 469.6 2017-06-20T18:26:31.999Z 468.56 2017-06-20T18:26:32.999Z 467.41 2017-06-20T18:26:34.999Z 467.08 2017-06-20T18:26:35.999Z 466.79 2017-06-20T18:26:36.999Z 466.16 2017-06-20T18:26:37.999Z 465.48 2017-06-20T18:26:38.999Z 465.08 2017-06-20T18:26:39.999Z 464.44 2017-06-20T18:26:40.999Z 463.73 2017-06-20T18:26:41.999Z 462.82 2017-06-20T18:26:42.999Z 462.14 2017-06-20T18:26:43.999Z 461.23 2017-06-20T18:26:44.999Z 460.17 2017-06-20T18:26:45.999Z 459.28 2017-06-20T18:26:46.999Z 458.39 2017-06-20T18:26:47.999Z 457.5 2017-06-20T18:26:48.999Z 456.53 2017-06-20T18:26:49.999Z 455.73 2017-06-20T18:26:50.999Z 454.11 2017-06-20T18:26:52.999Z 453.21 2017-06-20T18:26:53.999Z 452.43 2017-06-20T18:26:54.999Z 451.73 2017-06-20T18:26:55.999Z 451.11 2017-06-20T18:26:56.999Z 450.49 2017-06-20T18:26:57.999Z 449.8 2017-06-20T18:26:58.999Z 449.22 2017-06-20T18:26:59.999Z 448.68 2017-06-20T18:27:00.999Z 448.32 2017-06-20T18:27:01.999Z 447.95 2017-06-20T18:27:03.999Z 447.92 2017-06-20T18:27:04.999Z 447.77 2017-06-20T18:27:05.999Z 447.4 2017-06-20T18:27:06.999Z 446.91 2017-06-20T18:27:07.999Z 446.52 2017-06-20T18:27:08.999Z 446.06 2017-06-20T18:27:09.999Z 444.32 2017-06-20T18:27:11.999Z 443.27 2017-06-20T18:27:12.999Z 442.97 2017-06-20T18:27:13.999Z 441.86 2017-06-20T18:27:15.999Z 440.57 2017-06-20T18:27:17.999Z 439.86 2017-06-20T18:27:18.999Z 439.39 2017-06-20T18:27:19.999Z 439.07 2017-06-20T18:27:20.999Z 438.92 2017-06-20T18:27:21.999Z 438.58 2017-06-20T18:27:22.999Z 438.35 2017-06-20T18:27:23.999Z 438.07 2017-06-20T18:27:24.999Z 437.86 2017-06-20T18:27:25.999Z 437.57 2017-06-20T18:27:26.999Z 436.52 2017-06-20T18:27:27.999Z 435.48 2017-06-20T18:27:28.999Z 434.59 2017-06-20T18:27:29.999Z 433.91 2017-06-20T18:27:30.999Z 433.29 2017-06-20T18:27:31.999Z 432.89 2017-06-20T18:27:32.999Z 432.39 2017-06-20T18:27:33.999Z 431.6 2017-06-20T18:27:34.999Z 429.61 2017-06-20T18:27:36.999Z 428.93 2017-06-20T18:27:37.999Z 428.43 2017-06-20T18:27:38.999Z 428.2 2017-06-20T18:27:39.999Z 428.02 2017-06-20T18:27:40.999Z 427.97 2017-06-20T18:27:41.999Z 427.8 2017-06-20T18:27:42.999Z 427.49 2017-06-20T18:27:43.999Z 427.16 2017-06-20T18:27:44.999Z 426.63 2017-06-20T18:27:45.999Z 426.15 2017-06-20T18:27:46.999Z 425.5 2017-06-20T18:27:47.999Z 424.77 2017-06-20T18:27:48.999Z 423.81 2017-06-20T18:27:49.999Z 422.73 2017-06-20T18:27:50.999Z 421.55 2017-06-20T18:27:51.999Z 420.52 2017-06-20T18:27:52.999Z 419.28 2017-06-20T18:27:53.999Z 418.23 2017-06-20T18:27:54.999Z 417.25 2017-06-20T18:27:55.999Z 416.33 2017-06-20T18:27:56.999Z 415.76 2017-06-20T18:27:57.999Z 414.76 2017-06-20T18:27:58.999Z 413.67 2017-06-20T18:27:59.999Z 412.62 2017-06-20T18:28:00.999Z 411.61 2017-06-20T18:28:01.999Z 410.8 2017-06-20T18:28:02.999Z 410.29 2017-06-20T18:28:03.999Z 409.86 2017-06-20T18:28:04.999Z 409.41 2017-06-20T18:28:05.999Z 408.7 2017-06-20T18:28:07.999Z 408.49 2017-06-20T18:28:08.999Z 408.35 2017-06-20T18:28:10.999Z 408.42 2017-06-20T18:28:12.999Z 408.45 2017-06-20T18:28:14.999Z 408.62 2017-06-20T18:28:16.999Z 408.29 2017-06-20T18:28:18.999Z 407.95 2017-06-20T18:28:20.999Z 407.88 2017-06-20T18:28:22.999Z 408.24 2017-06-20T18:28:24.999Z 408.89 2017-06-20T18:28:26.999Z 409.49 2017-06-20T18:28:28.999Z 409.35 2017-06-20T18:28:30.999Z 408.54 2017-06-20T18:28:32.999Z 407.91 2017-06-20T18:28:34.999Z 407.63 2017-06-20T18:28:36.999Z 406.97 2017-06-20T18:28:38.999Z 406.66 2017-06-20T18:28:40.999Z 405.86 2017-06-20T18:28:42.999Z 405.55 2017-06-20T18:28:44.999Z 405.53 2017-06-20T18:28:46.999Z 405.2 2017-06-20T18:28:48.999Z 404.62 2017-06-20T18:28:50.999Z 404.02 2017-06-20T18:28:52.999Z 403.18 2017-06-20T18:28:54.999Z 403.08 2017-06-20T18:28:56.999Z 403.57 2017-06-20T18:28:58.999Z 403.88 2017-06-20T18:29:00.999Z 404.07 2017-06-20T18:29:02.999Z 402.38 2017-06-20T18:29:05.999Z 402.08 2017-06-20T18:29:06.999Z 401.47 2017-06-20T18:29:08.999Z 400.99 2017-06-20T18:29:09.999Z 399.75 2017-06-20T18:29:11.999Z 398.27 2017-06-20T18:29:13.999Z 397.9 2017-06-20T18:29:14.999Z 397.42 2017-06-20T18:29:15.999Z 397.27 2017-06-20T18:29:16.999Z 396.46 2017-06-20T18:29:17.999Z 393.65 2017-06-20T18:29:19.999Z 391.79 2017-06-20T18:29:21.999Z 391.91 2017-06-20T18:29:23.999Z 392.18 2017-06-20T18:29:25.999Z 391.96 2017-06-20T18:29:27.999Z 391.74 2017-06-20T18:29:29.999Z 391.5 2017-06-20T18:29:31.999Z 391.19 2017-06-20T18:29:33.999Z 390.57 2017-06-20T18:29:35.999Z 389.96 2017-06-20T18:29:37.999Z 389.57 2017-06-20T18:29:39.999Z 389.62 2017-06-20T18:29:42.999Z 392.02 2017-06-20T18:29:45.999Z 392.61 2017-06-20T18:29:47.999Z 393.24 2017-06-20T18:29:49.999Z 392.68 2017-06-20T18:29:51.999Z 391.67 2017-06-20T18:29:53.999Z 390.76 2017-06-20T18:29:56.999Z 391.63 2017-06-20T18:29:59.999Z 391.96 2017-06-20T18:30:01.999Z 391.93 2017-06-20T18:30:04.999Z 393.01 2017-06-20T18:30:07.999Z