Monte Gran Cima 1581.03 2018-02-10T07:53:22Z 1579.58 2018-02-10T07:53:36Z 1579.58 2018-02-10T07:53:52Z 1579.58 2018-02-10T07:54:27Z 1579.58 2018-02-10T07:54:59Z 1579.58 2018-02-10T07:55:36Z 1579.58 2018-02-10T07:56:04Z 1579.58 2018-02-10T07:56:41Z 1579.58 2018-02-10T07:57:14Z 1579.58 2018-02-10T07:57:46Z 1579.58 2018-02-10T07:58:11Z 1579.58 2018-02-10T07:58:35Z 1580.06 2018-02-10T07:59:04Z 1579.1 2018-02-10T07:59:30Z 1579.58 2018-02-10T07:59:50Z 1585.35 2018-02-10T08:00:17Z 1581.03 2018-02-10T08:00:18Z 1581.03 2018-02-10T08:00:34Z 1581.03 2018-02-10T08:00:47Z 1581.03 2018-02-10T08:01:04Z 1581.03 2018-02-10T08:01:05Z 1581.51 2018-02-10T08:01:21Z 1581.03 2018-02-10T08:01:37Z 1581.03 2018-02-10T08:01:55Z 1581.03 2018-02-10T08:02:14Z 1581.03 2018-02-10T08:02:28Z 1581.51 2018-02-10T08:02:46Z 1581.51 2018-02-10T08:03:02Z 1581.99 2018-02-10T08:03:19Z 1582.47 2018-02-10T08:03:27Z 1582.47 2018-02-10T08:03:30Z 1584.39 2018-02-10T08:03:44Z 1584.39 2018-02-10T08:03:45Z 1587.27 2018-02-10T08:03:57Z 1589.2 2018-02-10T08:04:13Z 1589.68 2018-02-10T08:04:26Z 1589.68 2018-02-10T08:04:39Z 1589.68 2018-02-10T08:04:53Z 1590.16 2018-02-10T08:05:18Z 1590.64 2018-02-10T08:05:44Z 1589.68 2018-02-10T08:06:04Z 1589.68 2018-02-10T08:06:21Z 1589.68 2018-02-10T08:06:37Z 1589.68 2018-02-10T08:06:57Z 1589.68 2018-02-10T08:07:14Z 1589.2 2018-02-10T08:07:25Z 1589.2 2018-02-10T08:07:54Z 1589.2 2018-02-10T08:08:25Z 1589.68 2018-02-10T08:08:58Z 1590.64 2018-02-10T08:09:23Z 1590.64 2018-02-10T08:09:38Z 1590.64 2018-02-10T08:09:53Z 1590.64 2018-02-10T08:10:07Z 1591.12 2018-02-10T08:10:21Z 1592.56 2018-02-10T08:10:34Z 1594.48 2018-02-10T08:10:47Z 1594.96 2018-02-10T08:11:00Z 1594.96 2018-02-10T08:11:12Z 1594.96 2018-02-10T08:11:24Z 1594.96 2018-02-10T08:11:43Z 1594.96 2018-02-10T08:12:02Z 1594.96 2018-02-10T08:12:11Z 1594.96 2018-02-10T08:12:27Z 1596.41 2018-02-10T08:12:29Z 1599.29 2018-02-10T08:12:30Z 1602.66 2018-02-10T08:12:32Z 1606.02 2018-02-10T08:12:34Z 1609.86 2018-02-10T08:12:36Z 1614.19 2018-02-10T08:12:38Z 1618.04 2018-02-10T08:12:40Z 1622.36 2018-02-10T08:12:42Z 1626.21 2018-02-10T08:12:44Z 1630.05 2018-02-10T08:12:46Z 1633.9 2018-02-10T08:12:48Z 1637.74 2018-02-10T08:12:50Z 1643.03 2018-02-10T08:12:52Z 1647.36 2018-02-10T08:12:54Z 1651.2 2018-02-10T08:12:56Z 1654.57 2018-02-10T08:12:58Z 1657.93 2018-02-10T08:13:00Z 1661.3 2018-02-10T08:13:02Z 1664.66 2018-02-10T08:13:04Z 1668.02 2018-02-10T08:13:06Z 1671.87 2018-02-10T08:13:08Z 1675.72 2018-02-10T08:13:10Z 1679.56 2018-02-10T08:13:12Z 1682.93 2018-02-10T08:13:14Z 1687.25 2018-02-10T08:13:16Z 1690.62 2018-02-10T08:13:18Z 1694.94 2018-02-10T08:13:20Z 1699.27 2018-02-10T08:13:22Z 1703.11 2018-02-10T08:13:24Z 1705.04 2018-02-10T08:13:26Z 1711.28 2018-02-10T08:13:27Z 1716.09 2018-02-10T08:13:30Z 1720.42 2018-02-10T08:13:32Z 1724.74 2018-02-10T08:13:34Z 1729.07 2018-02-10T08:13:36Z 1733.39 2018-02-10T08:13:38Z 1738.68 2018-02-10T08:13:40Z 1743.01 2018-02-10T08:13:42Z 1746.85 2018-02-10T08:13:44Z 1750.7 2018-02-10T08:13:46Z 1754.54 2018-02-10T08:13:48Z 1757.91 2018-02-10T08:13:50Z 1762.23 2018-02-10T08:13:52Z 1766.08 2018-02-10T08:13:54Z 1770.41 2018-02-10T08:13:56Z 1774.25 2018-02-10T08:13:58Z 1778.58 2018-02-10T08:14:00Z 1782.9 2018-02-10T08:14:02Z 1787.23 2018-02-10T08:14:04Z 1791.55 2018-02-10T08:14:06Z 1795.4 2018-02-10T08:14:08Z 1801.17 2018-02-10T08:14:11Z 1804.53 2018-02-10T08:14:13Z 1808.38 2018-02-10T08:14:15Z 1811.74 2018-02-10T08:14:17Z 1816.55 2018-02-10T08:14:19Z 1820.39 2018-02-10T08:14:21Z 1824.24 2018-02-10T08:14:23Z 1828.56 2018-02-10T08:14:25Z 1832.41 2018-02-10T08:14:27Z 1836.74 2018-02-10T08:14:29Z 1841.06 2018-02-10T08:14:31Z 1845.39 2018-02-10T08:14:33Z 1849.71 2018-02-10T08:14:35Z 1854.04 2018-02-10T08:14:37Z 1858.37 2018-02-10T08:14:39Z 1862.21 2018-02-10T08:14:41Z 1864.61 2018-02-10T08:14:43Z 1867.5 2018-02-10T08:14:44Z 1871.34 2018-02-10T08:14:46Z 1873.27 2018-02-10T08:14:47Z 1874.71 2018-02-10T08:14:48Z 1876.15 2018-02-10T08:14:49Z 1879.51 2018-02-10T08:14:51Z 1880.96 2018-02-10T08:14:52Z 1882.88 2018-02-10T08:14:53Z 1886.24 2018-02-10T08:14:55Z 1890.09 2018-02-10T08:14:57Z 1893.93 2018-02-10T08:14:59Z 1897.3 2018-02-10T08:15:01Z 1900.66 2018-02-10T08:15:03Z 1904.03 2018-02-10T08:15:05Z 1907.87 2018-02-10T08:15:08Z 1911.72 2018-02-10T08:15:10Z 1913.64 2018-02-10T08:15:12Z 1917.97 2018-02-10T08:15:14Z 1922.29 2018-02-10T08:15:17Z 1925.66 2018-02-10T08:15:19Z 1928.54 2018-02-10T08:15:21Z 1932.39 2018-02-10T08:15:24Z 1934.79 2018-02-10T08:15:27Z 1939.6 2018-02-10T08:15:28Z 1939.12 2018-02-10T08:15:29Z 1942.96 2018-02-10T08:15:32Z 1947.29 2018-02-10T08:15:35Z 1951.13 2018-02-10T08:15:38Z 1953.54 2018-02-10T08:15:40Z 1956.9 2018-02-10T08:15:43Z 1959.78 2018-02-10T08:15:46Z 1962.19 2018-02-10T08:15:48Z 1965.55 2018-02-10T08:15:51Z 1968.44 2018-02-10T08:15:54Z 1970.84 2018-02-10T08:15:58Z 1974.2 2018-02-10T08:16:01Z 1978.05 2018-02-10T08:16:05Z 1980.93 2018-02-10T08:16:10Z 1984.3 2018-02-10T08:16:16Z 1987.66 2018-02-10T08:16:20Z 1990.55 2018-02-10T08:16:33Z 1993.91 2018-02-10T08:16:42Z 1996.8 2018-02-10T08:16:49Z 1997.76 2018-02-10T08:17:03Z 1997.28 2018-02-10T08:17:23Z 1996.32 2018-02-10T08:17:38Z 1994.87 2018-02-10T08:17:55Z 1994.39 2018-02-10T08:18:00Z 1994.39 2018-02-10T08:18:01Z 1994.39 2018-02-10T08:18:02Z 1993.43 2018-02-10T08:18:18Z 1992.95 2018-02-10T08:18:31Z 1991.99 2018-02-10T08:18:51Z 1991.99 2018-02-10T08:18:52Z 1992.47 2018-02-10T08:19:06Z 1992.47 2018-02-10T08:19:11Z 1992.47 2018-02-10T08:19:19Z 1992.95 2018-02-10T08:19:24Z 1992.95 2018-02-10T08:19:39Z 1992.95 2018-02-10T08:19:43Z 1993.43 2018-02-10T08:19:59Z 1993.43 2018-02-10T08:20:00Z 1994.39 2018-02-10T08:20:13Z 1994.39 2018-02-10T08:20:16Z 1993.91 2018-02-10T08:20:33Z 1992.47 2018-02-10T08:20:50Z 1991.99 2018-02-10T08:21:05Z 1991.51 2018-02-10T08:21:09Z 1991.51 2018-02-10T08:21:22Z 1991.51 2018-02-10T08:21:38Z 1991.51 2018-02-10T08:21:57Z 1991.51 2018-02-10T08:22:12Z 1991.99 2018-02-10T08:22:28Z 1991.99 2018-02-10T08:22:47Z 1991.03 2018-02-10T08:23:03Z 1991.03 2018-02-10T08:23:39Z 1993.91 2018-02-10T08:24:04Z 1991.99 2018-02-10T08:24:18Z 1991.99 2018-02-10T08:24:33Z 1991.99 2018-02-10T08:24:50Z 1991.99 2018-02-10T08:24:53Z 1990.55 2018-02-10T08:24:57Z 1988.14 2018-02-10T08:25:01Z 1986.7 2018-02-10T08:25:05Z 1984.3 2018-02-10T08:25:13Z 1982.38 2018-02-10T08:25:16Z 1980.93 2018-02-10T08:25:25Z 1980.45 2018-02-10T08:25:39Z 1979.49 2018-02-10T08:25:49Z 1980.93 2018-02-10T08:26:04Z 1981.9 2018-02-10T08:26:20Z 1981.41 2018-02-10T08:26:37Z 1980.93 2018-02-10T08:26:51Z 1981.41 2018-02-10T08:27:03Z 1981.41 2018-02-10T08:27:26Z 1980.93 2018-02-10T08:27:40Z 1980.93 2018-02-10T08:28:08Z 1980.93 2018-02-10T08:28:38Z 1981.41 2018-02-10T08:29:08Z 1981.41 2018-02-10T08:29:39Z 1979.97 2018-02-10T08:29:49Z 1984.78 2018-02-10T08:29:54Z 1981.41 2018-02-10T08:29:55Z 1981.9 2018-02-10T08:30:23Z 1982.38 2018-02-10T08:30:54Z 1982.38 2018-02-10T08:31:24Z 1982.38 2018-02-10T08:31:27Z 1982.86 2018-02-10T08:31:52Z 1982.86 2018-02-10T08:32:21Z 1982.86 2018-02-10T08:32:51Z 1983.34 2018-02-10T08:33:14Z 1983.82 2018-02-10T08:33:26Z 1983.82 2018-02-10T08:33:42Z 1983.34 2018-02-10T08:34:04Z 1984.3 2018-02-10T08:34:29Z 1984.3 2018-02-10T08:34:47Z 1984.3 2018-02-10T08:35:05Z 1984.3 2018-02-10T08:35:19Z 1985.74 2018-02-10T08:35:34Z 1987.18 2018-02-10T08:35:49Z 1986.7 2018-02-10T08:36:02Z 1987.18 2018-02-10T08:36:31Z 1986.7 2018-02-10T08:36:47Z 1986.22 2018-02-10T08:37:02Z 1986.7 2018-02-10T08:37:16Z 1988.14 2018-02-10T08:37:30Z 1988.14 2018-02-10T08:37:31Z 1990.07 2018-02-10T08:37:46Z 1991.51 2018-02-10T08:37:57Z 1991.99 2018-02-10T08:38:11Z 1992.95 2018-02-10T08:38:25Z 1992.95 2018-02-10T08:38:39Z 1994.39 2018-02-10T08:38:52Z 1994.87 2018-02-10T08:39:05Z 1994.39 2018-02-10T08:39:21Z 1994.39 2018-02-10T08:39:27Z 1996.32 2018-02-10T08:39:40Z 1996.32 2018-02-10T08:39:55Z 1998.24 2018-02-10T08:40:13Z 1997.76 2018-02-10T08:40:29Z 1998.24 2018-02-10T08:40:43Z 2000.64 2018-02-10T08:40:56Z 2002.56 2018-02-10T08:41:11Z 2004.01 2018-02-10T08:41:28Z 2007.37 2018-02-10T08:41:41Z 2006.89 2018-02-10T08:41:55Z 2008.33 2018-02-10T08:42:09Z 2009.29 2018-02-10T08:42:23Z 2009.77 2018-02-10T08:42:38Z 2010.25 2018-02-10T08:42:46Z 2010.25 2018-02-10T08:42:55Z 2010.25 2018-02-10T08:43:00Z 2010.25 2018-02-10T08:43:02Z 2009.77 2018-02-10T08:43:04Z 2011.7 2018-02-10T08:43:19Z 2012.18 2018-02-10T08:43:33Z 2013.14 2018-02-10T08:43:43Z 2012.66 2018-02-10T08:43:51Z 2012.66 2018-02-10T08:43:53Z 2014.1 2018-02-10T08:44:08Z 2014.1 2018-02-10T08:44:22Z 2014.1 2018-02-10T08:44:36Z 2015.06 2018-02-10T08:44:48Z 2016.02 2018-02-10T08:45:03Z 2016.02 2018-02-10T08:45:15Z 2016.02 2018-02-10T08:45:28Z 2016.02 2018-02-10T08:45:34Z 2016.02 2018-02-10T08:45:36Z 2016.5 2018-02-10T08:45:50Z 2016.98 2018-02-10T08:45:54Z 2018.43 2018-02-10T08:46:09Z 2019.39 2018-02-10T08:46:24Z 2020.35 2018-02-10T08:46:38Z 2021.31 2018-02-10T08:46:51Z 2021.31 2018-02-10T08:47:02Z 2022.27 2018-02-10T08:47:16Z 2022.75 2018-02-10T08:47:23Z 2023.23 2018-02-10T08:47:36Z 2023.23 2018-02-10T08:47:49Z 2024.67 2018-02-10T08:48:01Z 2025.64 2018-02-10T08:48:14Z 2027.08 2018-02-10T08:48:27Z 2027.56 2018-02-10T08:48:41Z 2027.56 2018-02-10T08:48:55Z 2028.52 2018-02-10T08:49:12Z 2028.52 2018-02-10T08:49:23Z 2029.48 2018-02-10T08:49:29Z 2030.44 2018-02-10T08:49:44Z 2031.88 2018-02-10T08:49:59Z 2032.84 2018-02-10T08:50:12Z 2033.81 2018-02-10T08:50:27Z 2035.25 2018-02-10T08:50:39Z 2036.21 2018-02-10T08:50:53Z 2037.17 2018-02-10T08:51:08Z 2038.13 2018-02-10T08:51:22Z 2039.09 2018-02-10T08:51:35Z 2040.05 2018-02-10T08:51:50Z 2040.54 2018-02-10T08:52:05Z 2041.98 2018-02-10T08:52:17Z 2042.94 2018-02-10T08:52:32Z 2043.42 2018-02-10T08:52:47Z 2044.38 2018-02-10T08:53:03Z 2045.34 2018-02-10T08:53:17Z 2045.82 2018-02-10T08:53:32Z 2049.67 2018-02-10T08:53:47Z 2049.67 2018-02-10T08:54:02Z 2049.67 2018-02-10T08:54:08Z 2050.15 2018-02-10T08:54:12Z 2051.11 2018-02-10T08:54:27Z 2051.59 2018-02-10T08:54:37Z 2052.55 2018-02-10T08:54:53Z 2053.51 2018-02-10T08:55:06Z 2054.47 2018-02-10T08:55:25Z 2054.96 2018-02-10T08:55:42Z 2054.96 2018-02-10T08:55:59Z 2054.96 2018-02-10T08:56:21Z 2054.96 2018-02-10T08:56:45Z 2055.44 2018-02-10T08:56:59Z 2055.44 2018-02-10T08:57:22Z 2055.44 2018-02-10T08:57:46Z 2055.44 2018-02-10T08:58:01Z 2055.44 2018-02-10T08:58:16Z 2055.44 2018-02-10T08:58:37Z 2056.88 2018-02-10T08:58:51Z 2058.32 2018-02-10T08:59:05Z 2059.28 2018-02-10T08:59:20Z 2060.24 2018-02-10T08:59:38Z 2064.09 2018-02-10T08:59:51Z 2063.61 2018-02-10T09:00:05Z 2064.57 2018-02-10T09:00:20Z 2066.01 2018-02-10T09:00:35Z 2067.93 2018-02-10T09:00:51Z 2069.38 2018-02-10T09:01:06Z 2069.86 2018-02-10T09:01:22Z 2072.26 2018-02-10T09:01:39Z 2073.7 2018-02-10T09:01:51Z 2076.59 2018-02-10T09:02:08Z 2078.51 2018-02-10T09:02:23Z 2078.51 2018-02-10T09:02:24Z 2078.51 2018-02-10T09:02:30Z 2080.43 2018-02-10T09:02:46Z 2082.35 2018-02-10T09:03:02Z 2084.28 2018-02-10T09:03:18Z 2085.72 2018-02-10T09:03:31Z 2088.12 2018-02-10T09:03:47Z 2090.52 2018-02-10T09:04:01Z 2091 2018-02-10T09:04:14Z 2091.97 2018-02-10T09:04:33Z 2094.37 2018-02-10T09:04:47Z 2096.77 2018-02-10T09:05:01Z 2099.18 2018-02-10T09:05:15Z 2101.1 2018-02-10T09:05:32Z 2102.54 2018-02-10T09:05:46Z 2104.94 2018-02-10T09:06:04Z 2107.83 2018-02-10T09:06:20Z 2110.71 2018-02-10T09:06:39Z 2112.63 2018-02-10T09:06:53Z 2115.04 2018-02-10T09:07:07Z 2116.96 2018-02-10T09:07:24Z 2119.84 2018-02-10T09:07:42Z 2123.69 2018-02-10T09:07:55Z 2122.73 2018-02-10T09:08:06Z 2124.17 2018-02-10T09:08:20Z 2125.61 2018-02-10T09:08:36Z 2128.02 2018-02-10T09:08:50Z 2129.94 2018-02-10T09:09:06Z 2130.42 2018-02-10T09:09:08Z 2130.9 2018-02-10T09:09:18Z 2131.38 2018-02-10T09:09:35Z 2134.26 2018-02-10T09:09:53Z 2136.67 2018-02-10T09:10:11Z 2139.07 2018-02-10T09:10:26Z 2140.03 2018-02-10T09:10:40Z 2142.44 2018-02-10T09:10:56Z 2144.36 2018-02-10T09:11:11Z 2145.8 2018-02-10T09:11:26Z 2146.76 2018-02-10T09:11:40Z 2151.09 2018-02-10T09:11:57Z 2151.09 2018-02-10T09:12:12Z 2151.57 2018-02-10T09:12:27Z 2153.49 2018-02-10T09:12:42Z 2153.97 2018-02-10T09:12:49Z 2155.41 2018-02-10T09:13:03Z 2157.34 2018-02-10T09:13:19Z 2158.78 2018-02-10T09:13:31Z 2161.18 2018-02-10T09:13:46Z 2163.1 2018-02-10T09:14:02Z 2164.06 2018-02-10T09:14:12Z 2165.03 2018-02-10T09:14:27Z 2165.99 2018-02-10T09:14:41Z 2167.43 2018-02-10T09:14:55Z 2168.87 2018-02-10T09:15:12Z 2170.79 2018-02-10T09:15:28Z 2172.72 2018-02-10T09:15:43Z 2176.56 2018-02-10T09:16:00Z 2174.64 2018-02-10T09:16:12Z 2175.12 2018-02-10T09:16:29Z 2176.08 2018-02-10T09:16:39Z 2176.08 2018-02-10T09:16:43Z 2176.08 2018-02-10T09:16:54Z 2177.04 2018-02-10T09:17:08Z 2178.48 2018-02-10T09:17:22Z 2180.89 2018-02-10T09:17:38Z 2182.33 2018-02-10T09:17:53Z 2185.69 2018-02-10T09:18:01Z 2185.69 2018-02-10T09:18:15Z 2187.62 2018-02-10T09:18:31Z 2190.02 2018-02-10T09:18:48Z 2192.42 2018-02-10T09:19:06Z 2194.35 2018-02-10T09:19:23Z 2196.27 2018-02-10T09:19:36Z 2198.19 2018-02-10T09:19:53Z 2198.19 2018-02-10T09:20:00Z 2197.71 2018-02-10T09:20:05Z 2198.19 2018-02-10T09:20:21Z 2199.63 2018-02-10T09:20:37Z 2202.04 2018-02-10T09:20:51Z 2204.44 2018-02-10T09:21:08Z 2206.36 2018-02-10T09:21:25Z 2208.29 2018-02-10T09:21:40Z 2210.21 2018-02-10T09:21:57Z 2211.17 2018-02-10T09:22:08Z 2213.09 2018-02-10T09:22:22Z 2215.5 2018-02-10T09:22:39Z 2216.94 2018-02-10T09:22:54Z 2219.34 2018-02-10T09:23:12Z 2221.26 2018-02-10T09:23:29Z 2223.19 2018-02-10T09:23:45Z 2225.11 2018-02-10T09:24:01Z 2226.55 2018-02-10T09:24:16Z 2228.47 2018-02-10T09:24:31Z 2229.43 2018-02-10T09:24:45Z 2231.84 2018-02-10T09:25:02Z 2233.28 2018-02-10T09:25:17Z 2235.2 2018-02-10T09:25:33Z 2236.16 2018-02-10T09:25:47Z 2238.09 2018-02-10T09:26:05Z 2239.53 2018-02-10T09:26:18Z 2241.93 2018-02-10T09:26:36Z 2243.85 2018-02-10T09:26:50Z 2245.78 2018-02-10T09:27:07Z 2247.22 2018-02-10T09:27:22Z 2249.62 2018-02-10T09:27:38Z 2251.06 2018-02-10T09:27:51Z 2254.43 2018-02-10T09:28:07Z 2254.43 2018-02-10T09:28:22Z 2255.87 2018-02-10T09:28:36Z 2256.83 2018-02-10T09:28:52Z 2259.24 2018-02-10T09:29:09Z 2260.2 2018-02-10T09:29:22Z 2261.16 2018-02-10T09:29:36Z 2263.08 2018-02-10T09:29:52Z 2266.45 2018-02-10T09:30:08Z 2266.45 2018-02-10T09:30:23Z 2267.89 2018-02-10T09:30:38Z 2269.81 2018-02-10T09:30:54Z 2271.25 2018-02-10T09:31:07Z 2272.21 2018-02-10T09:31:23Z 2273.66 2018-02-10T09:31:37Z 2275.58 2018-02-10T09:31:53Z 2279.42 2018-02-10T09:32:09Z 2278.46 2018-02-10T09:32:23Z 2280.87 2018-02-10T09:32:41Z 2282.31 2018-02-10T09:32:55Z 2284.23 2018-02-10T09:33:13Z 2285.67 2018-02-10T09:33:28Z 2287.11 2018-02-10T09:33:45Z 2289.04 2018-02-10T09:33:59Z 2289.04 2018-02-10T09:34:14Z 2290.48 2018-02-10T09:34:29Z 2290.96 2018-02-10T09:34:46Z 2292.88 2018-02-10T09:35:02Z 2294.32 2018-02-10T09:35:15Z 2296.25 2018-02-10T09:35:32Z 2298.17 2018-02-10T09:35:47Z 2299.61 2018-02-10T09:36:03Z 2301.53 2018-02-10T09:36:19Z 2303.46 2018-02-10T09:36:33Z 2304.9 2018-02-10T09:36:51Z 2304.9 2018-02-10T09:37:13Z 2306.82 2018-02-10T09:37:30Z 2308.74 2018-02-10T09:37:47Z 2310.67 2018-02-10T09:38:02Z 2313.55 2018-02-10T09:38:12Z 2313.55 2018-02-10T09:38:27Z 2315.47 2018-02-10T09:38:44Z 2316.91 2018-02-10T09:38:58Z 2316.91 2018-02-10T09:39:18Z 2316.91 2018-02-10T09:39:40Z 2317.88 2018-02-10T09:39:56Z 2321.72 2018-02-10T09:40:14Z 2322.2 2018-02-10T09:40:29Z 2325.09 2018-02-10T09:40:48Z 2326.53 2018-02-10T09:41:02Z 2328.93 2018-02-10T09:41:17Z 2330.85 2018-02-10T09:41:35Z 2332.78 2018-02-10T09:41:52Z 2335.18 2018-02-10T09:42:12Z 2337.1 2018-02-10T09:42:28Z 2339.51 2018-02-10T09:42:44Z 2340.95 2018-02-10T09:42:59Z 2342.87 2018-02-10T09:43:12Z 2344.79 2018-02-10T09:43:30Z 2346.72 2018-02-10T09:43:45Z 2348.16 2018-02-10T09:44:01Z 2351.52 2018-02-10T09:44:16Z 2352 2018-02-10T09:44:33Z 2354.41 2018-02-10T09:44:49Z 2356.81 2018-02-10T09:45:07Z 2358.73 2018-02-10T09:45:23Z 2360.65 2018-02-10T09:45:39Z 2362.58 2018-02-10T09:45:55Z 2363.54 2018-02-10T09:46:11Z 2364.02 2018-02-10T09:46:23Z 2363.06 2018-02-10T09:46:39Z 2363.06 2018-02-10T09:47:11Z 2363.06 2018-02-10T09:47:37Z 2363.54 2018-02-10T09:48:02Z 2363.54 2018-02-10T09:48:41Z 2363.54 2018-02-10T09:49:30Z 2363.54 2018-02-10T09:50:07Z 2363.54 2018-02-10T09:50:52Z 2363.54 2018-02-10T09:51:34Z 2363.54 2018-02-10T09:51:48Z 2364.5 2018-02-10T09:52:02Z 2364.98 2018-02-10T09:52:14Z 2366.9 2018-02-10T09:52:28Z 2368.83 2018-02-10T09:52:47Z 2370.27 2018-02-10T09:53:05Z 2371.23 2018-02-10T09:53:18Z 2372.67 2018-02-10T09:53:31Z 2374.59 2018-02-10T09:53:46Z 2376.52 2018-02-10T09:53:59Z 2377 2018-02-10T09:54:13Z 2379.88 2018-02-10T09:54:16Z 2378.44 2018-02-10T09:54:17Z 2378.92 2018-02-10T09:54:32Z 2379.4 2018-02-10T09:54:45Z 2381.8 2018-02-10T09:55:00Z 2381.8 2018-02-10T09:55:03Z 2382.76 2018-02-10T09:55:17Z 2384.21 2018-02-10T09:55:31Z 2385.65 2018-02-10T09:55:44Z 2386.13 2018-02-10T09:55:53Z 2386.13 2018-02-10T09:56:11Z 2385.65 2018-02-10T09:56:27Z 2385.65 2018-02-10T09:56:41Z 2386.13 2018-02-10T09:56:48Z 2385.65 2018-02-10T09:56:51Z 2386.61 2018-02-10T09:57:02Z 2387.57 2018-02-10T09:57:18Z 2389.01 2018-02-10T09:57:30Z 2389.49 2018-02-10T09:57:40Z 2390.46 2018-02-10T09:57:54Z 2392.38 2018-02-10T09:58:10Z 2393.82 2018-02-10T09:58:26Z 2394.78 2018-02-10T09:58:40Z 2396.22 2018-02-10T09:58:59Z 2397.67 2018-02-10T09:59:18Z 2399.11 2018-02-10T09:59:32Z 2400.55 2018-02-10T09:59:45Z 2402.95 2018-02-10T10:00:02Z 2404.39 2018-02-10T10:00:15Z 2405.84 2018-02-10T10:00:29Z 2407.28 2018-02-10T10:00:43Z 2409.2 2018-02-10T10:00:57Z 2411.12 2018-02-10T10:01:11Z 2412.57 2018-02-10T10:01:26Z 2414.49 2018-02-10T10:01:40Z 2416.41 2018-02-10T10:01:55Z 2417.85 2018-02-10T10:02:10Z 2419.78 2018-02-10T10:02:24Z 2421.22 2018-02-10T10:02:38Z 2422.66 2018-02-10T10:02:50Z 2424.1 2018-02-10T10:03:04Z 2425.54 2018-02-10T10:03:19Z 2426.99 2018-02-10T10:03:34Z 2428.43 2018-02-10T10:03:47Z 2430.35 2018-02-10T10:04:01Z 2432.27 2018-02-10T10:04:15Z 2433.71 2018-02-10T10:04:30Z 2435.64 2018-02-10T10:04:44Z 2437.08 2018-02-10T10:04:59Z 2438.52 2018-02-10T10:05:13Z 2439.48 2018-02-10T10:05:27Z 2440.92 2018-02-10T10:05:41Z 2442.85 2018-02-10T10:05:56Z 2444.29 2018-02-10T10:06:10Z 2445.73 2018-02-10T10:06:23Z 2447.17 2018-02-10T10:06:37Z 2449.1 2018-02-10T10:06:52Z 2450.54 2018-02-10T10:07:05Z 2451.98 2018-02-10T10:07:18Z 2453.9 2018-02-10T10:07:34Z 2454.86 2018-02-10T10:07:48Z 2456.31 2018-02-10T10:08:02Z 2457.75 2018-02-10T10:08:16Z 2459.67 2018-02-10T10:08:31Z 2461.59 2018-02-10T10:08:46Z 2463.52 2018-02-10T10:09:02Z 2465.44 2018-02-10T10:09:18Z 2466.88 2018-02-10T10:09:32Z 2468.32 2018-02-10T10:09:47Z 2470.73 2018-02-10T10:10:04Z 2472.65 2018-02-10T10:10:19Z 2474.57 2018-02-10T10:10:36Z 2476.49 2018-02-10T10:10:51Z 2476.49 2018-02-10T10:11:07Z 2476.49 2018-02-10T10:11:28Z 2477.94 2018-02-10T10:11:40Z 2479.86 2018-02-10T10:11:56Z 2481.78 2018-02-10T10:12:11Z 2485.15 2018-02-10T10:12:24Z 2485.63 2018-02-10T10:12:40Z 2486.59 2018-02-10T10:12:53Z 2488.99 2018-02-10T10:13:09Z 2489.95 2018-02-10T10:13:23Z 2491.39 2018-02-10T10:13:38Z 2492.84 2018-02-10T10:13:52Z 2494.76 2018-02-10T10:14:06Z 2496.68 2018-02-10T10:14:22Z 2498.12 2018-02-10T10:14:40Z 2499.57 2018-02-10T10:14:54Z 2501.49 2018-02-10T10:15:09Z 2502.93 2018-02-10T10:15:24Z 2504.85 2018-02-10T10:15:39Z 2505.81 2018-02-10T10:15:51Z 2507.74 2018-02-10T10:16:05Z 2509.18 2018-02-10T10:16:19Z 2510.62 2018-02-10T10:16:32Z 2511.58 2018-02-10T10:16:47Z 2513.02 2018-02-10T10:17:01Z 2514.95 2018-02-10T10:17:17Z 2516.39 2018-02-10T10:17:30Z 2517.35 2018-02-10T10:17:43Z 2519.27 2018-02-10T10:17:59Z 2521.19 2018-02-10T10:18:17Z 2522.64 2018-02-10T10:18:32Z 2524.08 2018-02-10T10:18:47Z 2526 2018-02-10T10:19:02Z 2527.44 2018-02-10T10:19:15Z 2528.89 2018-02-10T10:19:31Z 2530.81 2018-02-10T10:19:47Z 2532.25 2018-02-10T10:20:01Z 2533.69 2018-02-10T10:20:16Z 2535.61 2018-02-10T10:20:30Z 2536.1 2018-02-10T10:20:45Z 2538.02 2018-02-10T10:21:00Z 2538.98 2018-02-10T10:21:16Z 2540.42 2018-02-10T10:21:31Z 2541.86 2018-02-10T10:21:48Z 2542.82 2018-02-10T10:22:03Z 2544.75 2018-02-10T10:22:17Z 2545.23 2018-02-10T10:22:32Z 2546.19 2018-02-10T10:22:47Z 2547.63 2018-02-10T10:23:01Z 2549.07 2018-02-10T10:23:17Z 2550.51 2018-02-10T10:23:33Z 2551.96 2018-02-10T10:23:49Z 2553.4 2018-02-10T10:24:05Z 2554.84 2018-02-10T10:24:21Z 2556.28 2018-02-10T10:24:39Z 2557.73 2018-02-10T10:24:54Z 2559.17 2018-02-10T10:25:07Z 2561.09 2018-02-10T10:25:26Z 2563.01 2018-02-10T10:25:42Z 2563.97 2018-02-10T10:25:55Z 2565.42 2018-02-10T10:26:10Z 2566.86 2018-02-10T10:26:26Z 2568.3 2018-02-10T10:26:43Z 2569.74 2018-02-10T10:27:01Z 2570.7 2018-02-10T10:27:17Z 2572.14 2018-02-10T10:27:33Z 2573.11 2018-02-10T10:27:50Z 2574.55 2018-02-10T10:28:06Z 2575.99 2018-02-10T10:28:21Z 2576.95 2018-02-10T10:28:34Z 2577.91 2018-02-10T10:28:54Z 2578.87 2018-02-10T10:29:10Z 2580.32 2018-02-10T10:29:25Z 2580.8 2018-02-10T10:29:41Z 2582.72 2018-02-10T10:29:57Z 2584.16 2018-02-10T10:30:15Z 2585.12 2018-02-10T10:30:33Z 2587.04 2018-02-10T10:30:55Z 2588.01 2018-02-10T10:31:13Z 2588.49 2018-02-10T10:31:27Z 2589.93 2018-02-10T10:31:44Z 2591.85 2018-02-10T10:32:00Z 2592.81 2018-02-10T10:32:16Z 2594.25 2018-02-10T10:32:30Z 2594.25 2018-02-10T10:32:45Z 2595.7 2018-02-10T10:33:00Z 2596.18 2018-02-10T10:33:14Z 2596.18 2018-02-10T10:33:29Z 2596.66 2018-02-10T10:33:42Z 2596.18 2018-02-10T10:33:57Z 2595.7 2018-02-10T10:34:13Z 2595.7 2018-02-10T10:34:26Z 2596.18 2018-02-10T10:34:38Z 2596.18 2018-02-10T10:34:52Z 2596.66 2018-02-10T10:35:08Z 2596.66 2018-02-10T10:35:20Z 2598.1 2018-02-10T10:35:37Z 2599.06 2018-02-10T10:35:55Z 2600.02 2018-02-10T10:36:12Z 2601.46 2018-02-10T10:36:28Z 2602.43 2018-02-10T10:36:42Z 2603.87 2018-02-10T10:36:57Z 2604.83 2018-02-10T10:37:09Z 2606.27 2018-02-10T10:37:23Z 2604.35 2018-02-10T10:37:27Z 2609.64 2018-02-10T10:37:29Z 2607.23 2018-02-10T10:37:30Z 2606.75 2018-02-10T10:37:32Z 2606.75 2018-02-10T10:38:08Z 2607.23 2018-02-10T10:38:33Z 2607.71 2018-02-10T10:38:47Z 2609.16 2018-02-10T10:39:00Z 2610.6 2018-02-10T10:39:17Z 2612.04 2018-02-10T10:39:32Z 2613.48 2018-02-10T10:39:47Z 2614.92 2018-02-10T10:40:02Z 2616.37 2018-02-10T10:40:16Z 2617.33 2018-02-10T10:40:32Z 2618.29 2018-02-10T10:40:46Z 2619.73 2018-02-10T10:41:01Z 2621.17 2018-02-10T10:41:18Z 2622.13 2018-02-10T10:41:32Z 2623.09 2018-02-10T10:41:45Z 2624.54 2018-02-10T10:42:01Z 2626.46 2018-02-10T10:42:16Z 2627.9 2018-02-10T10:42:30Z 2628.86 2018-02-10T10:42:46Z 2630.3 2018-02-10T10:43:02Z 2631.75 2018-02-10T10:43:17Z 2632.71 2018-02-10T10:43:31Z 2634.63 2018-02-10T10:43:47Z 2636.07 2018-02-10T10:44:03Z 2637.03 2018-02-10T10:44:16Z 2637.99 2018-02-10T10:44:29Z 2639.92 2018-02-10T10:44:45Z 2640.4 2018-02-10T10:44:59Z 2641.84 2018-02-10T10:45:12Z 2643.28 2018-02-10T10:45:27Z 2644.24 2018-02-10T10:45:40Z 2645.69 2018-02-10T10:45:54Z 2647.61 2018-02-10T10:46:09Z 2649.53 2018-02-10T10:46:25Z 2651.45 2018-02-10T10:46:42Z 2653.38 2018-02-10T10:47:00Z 2654.34 2018-02-10T10:47:15Z 2656.26 2018-02-10T10:47:31Z 2657.22 2018-02-10T10:47:46Z 2658.18 2018-02-10T10:48:01Z 2659.14 2018-02-10T10:48:17Z 2660.11 2018-02-10T10:48:30Z 2661.07 2018-02-10T10:48:46Z 2661.07 2018-02-10T10:49:03Z 2661.55 2018-02-10T10:49:21Z 2661.55 2018-02-10T10:49:38Z 2661.07 2018-02-10T10:49:54Z 2660.11 2018-02-10T10:50:12Z 2660.11 2018-02-10T10:50:43Z 2659.62 2018-02-10T10:51:13Z 2659.62 2018-02-10T10:51:41Z 2659.62 2018-02-10T10:52:00Z 2659.14 2018-02-10T10:52:43Z 2658.66 2018-02-10T10:53:20Z 2656.74 2018-02-10T10:53:36Z 2660.11 2018-02-10T10:53:41Z 2657.7 2018-02-10T10:53:45Z 2662.51 2018-02-10T10:53:47Z 2659.14 2018-02-10T10:53:48Z 2657.7 2018-02-10T10:54:36Z 2657.7 2018-02-10T10:55:09Z 2657.7 2018-02-10T10:55:36Z 2657.22 2018-02-10T10:56:07Z 2656.74 2018-02-10T10:56:38Z 2658.18 2018-02-10T10:56:40Z 2658.18 2018-02-10T10:56:52Z 2657.7 2018-02-10T10:57:02Z 2658.18 2018-02-10T10:57:29Z 2658.18 2018-02-10T10:57:49Z 2658.18 2018-02-10T10:58:02Z 2658.18 2018-02-10T10:58:16Z 2657.22 2018-02-10T10:58:31Z 2656.74 2018-02-10T10:58:38Z 2654.82 2018-02-10T10:58:55Z 2653.86 2018-02-10T10:59:09Z 2655.3 2018-02-10T10:59:25Z 2657.22 2018-02-10T10:59:40Z 2658.18 2018-02-10T10:59:56Z 2657.7 2018-02-10T11:00:11Z 2656.26 2018-02-10T11:00:28Z 2654.34 2018-02-10T11:00:44Z 2651.93 2018-02-10T11:00:59Z 2651.93 2018-02-10T11:01:13Z 2651.93 2018-02-10T11:01:23Z 2652.9 2018-02-10T11:01:36Z 2653.38 2018-02-10T11:01:49Z 2653.86 2018-02-10T11:02:04Z 2654.82 2018-02-10T11:02:21Z 2655.78 2018-02-10T11:02:39Z 2657.22 2018-02-10T11:02:57Z 2658.18 2018-02-10T11:03:12Z 2659.62 2018-02-10T11:03:29Z 2661.55 2018-02-10T11:03:44Z 2661.55 2018-02-10T11:04:03Z 2662.99 2018-02-10T11:04:24Z 2663.95 2018-02-10T11:04:41Z 2665.39 2018-02-10T11:05:00Z 2666.83 2018-02-10T11:05:17Z 2668.76 2018-02-10T11:05:34Z 2670.68 2018-02-10T11:05:51Z 2672.12 2018-02-10T11:06:07Z 2673.56 2018-02-10T11:06:22Z 2675.01 2018-02-10T11:06:36Z 2675.97 2018-02-10T11:06:52Z 2677.41 2018-02-10T11:07:08Z 2679.33 2018-02-10T11:07:26Z 2680.77 2018-02-10T11:07:41Z 2682.22 2018-02-10T11:07:56Z 2683.66 2018-02-10T11:08:09Z 2685.1 2018-02-10T11:08:24Z 2687.02 2018-02-10T11:08:41Z 2688.46 2018-02-10T11:08:58Z 2690.39 2018-02-10T11:09:15Z 2691.35 2018-02-10T11:09:29Z 2692.79 2018-02-10T11:09:43Z 2694.23 2018-02-10T11:09:58Z 2695.67 2018-02-10T11:10:14Z 2697.6 2018-02-10T11:10:29Z 2699.04 2018-02-10T11:10:44Z 2700.48 2018-02-10T11:11:00Z 2702.4 2018-02-10T11:11:16Z 2703.36 2018-02-10T11:11:32Z 2705.29 2018-02-10T11:11:49Z 2706.73 2018-02-10T11:12:06Z 2708.65 2018-02-10T11:12:24Z 2710.09 2018-02-10T11:12:40Z 2710.57 2018-02-10T11:12:54Z 2712.98 2018-02-10T11:13:13Z 2714.42 2018-02-10T11:13:29Z 2715.86 2018-02-10T11:13:43Z 2717.3 2018-02-10T11:13:59Z 2718.75 2018-02-10T11:14:14Z 2720.67 2018-02-10T11:14:29Z 2723.07 2018-02-10T11:14:45Z 2723.07 2018-02-10T11:15:00Z 2724.99 2018-02-10T11:15:16Z 2726.44 2018-02-10T11:15:33Z 2727.88 2018-02-10T11:15:49Z 2728.36 2018-02-10T11:16:09Z 2729.32 2018-02-10T11:16:29Z 2731.24 2018-02-10T11:16:53Z 2732.68 2018-02-10T11:17:08Z 2734.13 2018-02-10T11:17:23Z 2735.57 2018-02-10T11:17:39Z 2737.01 2018-02-10T11:17:58Z 2737.97 2018-02-10T11:18:14Z 2738.93 2018-02-10T11:18:30Z 2740.38 2018-02-10T11:18:45Z 2741.82 2018-02-10T11:19:01Z 2743.26 2018-02-10T11:19:16Z 2744.7 2018-02-10T11:19:32Z 2746.14 2018-02-10T11:19:47Z 2747.1 2018-02-10T11:20:01Z 2748.07 2018-02-10T11:20:20Z 2749.51 2018-02-10T11:20:35Z 2750.47 2018-02-10T11:20:51Z 2751.43 2018-02-10T11:21:06Z 2752.87 2018-02-10T11:21:22Z 2753.83 2018-02-10T11:21:36Z 2754.8 2018-02-10T11:21:51Z 2756.24 2018-02-10T11:22:06Z 2757.68 2018-02-10T11:22:23Z 2759.12 2018-02-10T11:22:36Z 2760.08 2018-02-10T11:22:52Z 2761.52 2018-02-10T11:23:09Z 2762.97 2018-02-10T11:23:25Z 2763.93 2018-02-10T11:23:41Z 2764.89 2018-02-10T11:23:55Z 2765.85 2018-02-10T11:24:10Z 2767.29 2018-02-10T11:24:25Z 2769.21 2018-02-10T11:24:41Z 2770.66 2018-02-10T11:24:56Z 2772.1 2018-02-10T11:25:10Z 2774.02 2018-02-10T11:25:26Z 2775.46 2018-02-10T11:25:41Z 2776.91 2018-02-10T11:25:57Z 2778.83 2018-02-10T11:26:13Z 2780.27 2018-02-10T11:26:27Z 2781.71 2018-02-10T11:26:41Z 2782.67 2018-02-10T11:26:55Z 2784.6 2018-02-10T11:27:10Z 2786.04 2018-02-10T11:27:27Z 2787.96 2018-02-10T11:27:40Z 2788.92 2018-02-10T11:27:56Z 2789.88 2018-02-10T11:28:15Z 2792.29 2018-02-10T11:28:35Z 2794.21 2018-02-10T11:28:55Z 2795.65 2018-02-10T11:29:11Z 2797.57 2018-02-10T11:29:28Z 2799.02 2018-02-10T11:29:43Z 2800.46 2018-02-10T11:29:59Z 2801.9 2018-02-10T11:30:14Z 2803.34 2018-02-10T11:30:32Z 2805.26 2018-02-10T11:30:50Z 2806.71 2018-02-10T11:31:04Z 2808.15 2018-02-10T11:31:23Z 2808.63 2018-02-10T11:31:38Z 2809.59 2018-02-10T11:31:54Z 2810.07 2018-02-10T11:32:06Z 2811.03 2018-02-10T11:32:26Z 2811.99 2018-02-10T11:32:44Z 2813.44 2018-02-10T11:33:03Z 2814.88 2018-02-10T11:33:20Z 2814.88 2018-02-10T11:33:44Z 2814.88 2018-02-10T11:34:07Z 2814.88 2018-02-10T11:34:30Z 2814.88 2018-02-10T11:34:51Z 2814.88 2018-02-10T11:35:16Z 2816.8 2018-02-10T11:35:31Z 2817.76 2018-02-10T11:35:45Z 2819.68 2018-02-10T11:36:03Z 2820.65 2018-02-10T11:36:18Z 2822.09 2018-02-10T11:36:36Z 2823.53 2018-02-10T11:36:51Z 2824.49 2018-02-10T11:37:07Z 2825.93 2018-02-10T11:37:23Z 2826.89 2018-02-10T11:37:38Z 2827.85 2018-02-10T11:37:53Z 2828.82 2018-02-10T11:38:08Z 2830.26 2018-02-10T11:38:24Z 2831.22 2018-02-10T11:38:40Z 2832.66 2018-02-10T11:38:56Z 2834.1 2018-02-10T11:39:13Z 2835.55 2018-02-10T11:39:29Z 2837.47 2018-02-10T11:39:47Z 2839.39 2018-02-10T11:40:03Z 2840.83 2018-02-10T11:40:19Z 2842.28 2018-02-10T11:40:35Z 2843.24 2018-02-10T11:40:47Z 2845.16 2018-02-10T11:41:04Z 2846.6 2018-02-10T11:41:20Z 2848.04 2018-02-10T11:41:36Z 2849 2018-02-10T11:41:51Z 2850.93 2018-02-10T11:42:08Z 2852.37 2018-02-10T11:42:23Z 2854.29 2018-02-10T11:42:40Z 2856.21 2018-02-10T11:42:58Z 2857.66 2018-02-10T11:43:13Z 2859.1 2018-02-10T11:43:27Z 2860.54 2018-02-10T11:43:43Z 2861.98 2018-02-10T11:44:00Z 2863.42 2018-02-10T11:44:16Z 2865.35 2018-02-10T11:44:33Z 2866.79 2018-02-10T11:44:51Z 2868.23 2018-02-10T11:45:05Z 2870.15 2018-02-10T11:45:22Z 2871.6 2018-02-10T11:45:36Z 2872.56 2018-02-10T11:45:51Z 2874 2018-02-10T11:46:06Z 2875.44 2018-02-10T11:46:23Z 2875.92 2018-02-10T11:46:36Z 2876.4 2018-02-10T11:46:52Z 2877.84 2018-02-10T11:47:11Z 2878.81 2018-02-10T11:47:27Z 2880.25 2018-02-10T11:47:42Z 2881.69 2018-02-10T11:47:57Z 2882.65 2018-02-10T11:48:12Z 2884.09 2018-02-10T11:48:25Z 2884.57 2018-02-10T11:48:40Z 2885.53 2018-02-10T11:48:53Z 2886.98 2018-02-10T11:49:07Z 2887.94 2018-02-10T11:49:23Z 2889.38 2018-02-10T11:49:40Z 2890.34 2018-02-10T11:49:55Z 2891.78 2018-02-10T11:50:11Z 2892.26 2018-02-10T11:50:25Z 2893.71 2018-02-10T11:50:43Z 2895.63 2018-02-10T11:50:58Z 2896.59 2018-02-10T11:51:14Z 2897.55 2018-02-10T11:51:29Z 2898.99 2018-02-10T11:51:46Z 2899.95 2018-02-10T11:52:01Z 2901.88 2018-02-10T11:52:17Z 2903.32 2018-02-10T11:52:35Z 2903.8 2018-02-10T11:52:52Z 2903.8 2018-02-10T11:53:03Z 2903.8 2018-02-10T11:53:16Z 2903.8 2018-02-10T11:53:32Z 2903.8 2018-02-10T11:53:50Z 2902.36 2018-02-10T11:54:09Z 2902.36 2018-02-10T11:54:48Z 2902.36 2018-02-10T11:55:23Z 2902.84 2018-02-10T11:55:53Z 2902.84 2018-02-10T11:56:27Z 2903.32 2018-02-10T11:57:00Z 2903.32 2018-02-10T11:57:33Z 2903.8 2018-02-10T11:58:17Z 2904.76 2018-02-10T11:58:33Z 2904.76 2018-02-10T11:58:43Z 2904.76 2018-02-10T11:58:57Z 2904.76 2018-02-10T11:59:12Z 2905.24 2018-02-10T11:59:24Z 2905.24 2018-02-10T11:59:28Z 2905.24 2018-02-10T11:59:33Z 2905.24 2018-02-10T11:59:48Z 2906.68 2018-02-10T12:00:01Z 2906.68 2018-02-10T12:00:14Z 2906.68 2018-02-10T12:00:21Z 2906.68 2018-02-10T12:00:32Z 2907.16 2018-02-10T12:00:46Z 2907.65 2018-02-10T12:01:00Z 2908.13 2018-02-10T12:01:16Z 2909.09 2018-02-10T12:01:31Z 2909.57 2018-02-10T12:01:43Z 2910.05 2018-02-10T12:02:00Z 2911.49 2018-02-10T12:02:13Z 2912.93 2018-02-10T12:02:30Z 2913.89 2018-02-10T12:02:44Z 2914.37 2018-02-10T12:03:00Z 2915.34 2018-02-10T12:03:16Z 2916.3 2018-02-10T12:03:31Z 2917.26 2018-02-10T12:03:47Z 2917.26 2018-02-10T12:04:04Z 2918.22 2018-02-10T12:04:16Z 2919.18 2018-02-10T12:04:31Z 2920.14 2018-02-10T12:04:45Z 2921.58 2018-02-10T12:05:00Z 2922.54 2018-02-10T12:05:14Z 2923.51 2018-02-10T12:05:27Z 2924.47 2018-02-10T12:05:43Z 2925.43 2018-02-10T12:05:57Z 2926.87 2018-02-10T12:06:12Z 2928.31 2018-02-10T12:06:28Z 2928.79 2018-02-10T12:06:43Z 2928.79 2018-02-10T12:06:59Z 2930.72 2018-02-10T12:07:17Z 2932.16 2018-02-10T12:07:33Z 2932.16 2018-02-10T12:07:53Z 2933.6 2018-02-10T12:08:12Z 2934.08 2018-02-10T12:08:31Z 2935.52 2018-02-10T12:08:45Z 2937.45 2018-02-10T12:09:03Z 2938.41 2018-02-10T12:09:24Z 2939.85 2018-02-10T12:09:38Z 2941.29 2018-02-10T12:09:51Z 2942.25 2018-02-10T12:10:06Z 2943.21 2018-02-10T12:10:22Z 2944.66 2018-02-10T12:10:37Z 2946.1 2018-02-10T12:10:52Z 2947.54 2018-02-10T12:11:09Z 2948.5 2018-02-10T12:11:23Z 2949.94 2018-02-10T12:11:38Z 2950.42 2018-02-10T12:11:53Z 2951.87 2018-02-10T12:12:06Z 2952.35 2018-02-10T12:12:20Z 2953.31 2018-02-10T12:12:39Z 2954.75 2018-02-10T12:12:54Z 2956.19 2018-02-10T12:13:12Z 2956.67 2018-02-10T12:13:31Z 2957.15 2018-02-10T12:14:05Z 2958.59 2018-02-10T12:14:34Z 2960.04 2018-02-10T12:14:48Z 2961.96 2018-02-10T12:15:03Z 2963.4 2018-02-10T12:15:17Z 2964.84 2018-02-10T12:15:32Z 2965.8 2018-02-10T12:15:49Z 2967.25 2018-02-10T12:16:05Z 2967.73 2018-02-10T12:16:20Z 2969.17 2018-02-10T12:16:39Z 2970.13 2018-02-10T12:16:54Z 2971.09 2018-02-10T12:17:09Z 2972.05 2018-02-10T12:17:22Z 2973.5 2018-02-10T12:17:36Z 2974.46 2018-02-10T12:17:52Z 2975.9 2018-02-10T12:18:07Z 2976.86 2018-02-10T12:18:22Z 2977.82 2018-02-10T12:18:37Z 2978.78 2018-02-10T12:18:53Z 2979.74 2018-02-10T12:19:08Z 2980.71 2018-02-10T12:19:23Z 2982.15 2018-02-10T12:19:38Z 2983.59 2018-02-10T12:19:53Z 2984.55 2018-02-10T12:20:09Z 2985.51 2018-02-10T12:20:23Z 2986.95 2018-02-10T12:20:38Z 2987.91 2018-02-10T12:20:54Z 2988.88 2018-02-10T12:21:08Z 2990.8 2018-02-10T12:21:27Z 2992.72 2018-02-10T12:21:44Z 2992.72 2018-02-10T12:22:15Z 2994.16 2018-02-10T12:22:41Z 2996.57 2018-02-10T12:22:56Z 2996.57 2018-02-10T12:23:15Z 2997.05 2018-02-10T12:23:35Z 2997.05 2018-02-10T12:23:56Z 2998.97 2018-02-10T12:24:12Z 2999.93 2018-02-10T12:24:28Z 3001.85 2018-02-10T12:24:44Z 3002.33 2018-02-10T12:24:57Z 3003.3 2018-02-10T12:25:12Z 3003.78 2018-02-10T12:25:29Z 3005.22 2018-02-10T12:25:44Z 3006.18 2018-02-10T12:26:05Z 3006.18 2018-02-10T12:26:20Z 3007.14 2018-02-10T12:26:34Z 3007.62 2018-02-10T12:26:52Z 3008.1 2018-02-10T12:27:07Z 3008.1 2018-02-10T12:27:21Z 3009.54 2018-02-10T12:27:36Z 3011.47 2018-02-10T12:27:55Z 3012.91 2018-02-10T12:28:11Z 3013.39 2018-02-10T12:28:26Z 3015.31 2018-02-10T12:28:40Z 3014.35 2018-02-10T12:28:57Z 3014.35 2018-02-10T12:29:19Z 3015.31 2018-02-10T12:29:42Z 3016.27 2018-02-10T12:29:54Z 3016.75 2018-02-10T12:30:09Z 3016.27 2018-02-10T12:30:38Z 3017.72 2018-02-10T12:30:52Z 3019.16 2018-02-10T12:31:06Z 3020.12 2018-02-10T12:31:19Z 3021.56 2018-02-10T12:31:36Z 3022.04 2018-02-10T12:31:50Z 3023 2018-02-10T12:32:13Z 3024.44 2018-02-10T12:32:26Z 3024.93 2018-02-10T12:32:38Z 3025.41 2018-02-10T12:32:55Z 3025.89 2018-02-10T12:33:21Z 3025.89 2018-02-10T12:33:48Z 3026.85 2018-02-10T12:34:01Z 3028.29 2018-02-10T12:34:14Z 3028.77 2018-02-10T12:34:30Z 3028.77 2018-02-10T12:34:46Z 3028.29 2018-02-10T12:35:02Z 3028.77 2018-02-10T12:35:15Z 3028.77 2018-02-10T12:35:31Z 3028.29 2018-02-10T12:35:51Z 3028.29 2018-02-10T12:36:07Z 3028.29 2018-02-10T12:36:26Z 3027.81 2018-02-10T12:36:50Z 3027.81 2018-02-10T12:37:09Z 3024.93 2018-02-10T12:37:30Z 3030.21 2018-02-10T12:37:31Z 3027.33 2018-02-10T12:37:33Z 3026.85 2018-02-10T12:38:08Z 3026.37 2018-02-10T12:38:31Z 3026.37 2018-02-10T12:38:59Z 3026.37 2018-02-10T12:39:23Z 3026.37 2018-02-10T12:40:02Z 3026.37 2018-02-10T12:40:35Z 3026.85 2018-02-10T12:41:17Z 3026.85 2018-02-10T12:41:58Z 3027.33 2018-02-10T12:42:37Z 3027.81 2018-02-10T12:43:14Z 3027.81 2018-02-10T12:43:47Z 3027.81 2018-02-10T12:44:26Z 3027.81 2018-02-10T12:45:06Z 3027.81 2018-02-10T12:45:42Z 3027.81 2018-02-10T12:46:18Z 3027.81 2018-02-10T12:46:52Z 3027.81 2018-02-10T12:47:30Z 3027.33 2018-02-10T12:48:13Z 3027.33 2018-02-10T12:48:54Z 3027.33 2018-02-10T12:49:26Z 3026.85 2018-02-10T12:50:05Z 3026.85 2018-02-10T12:50:38Z 3026.85 2018-02-10T12:51:16Z 3026.85 2018-02-10T12:51:53Z 3026.37 2018-02-10T12:52:20Z 3026.37 2018-02-10T12:52:57Z 3026.37 2018-02-10T12:53:25Z 3026.37 2018-02-10T12:53:54Z 3027.33 2018-02-10T12:54:16Z 3026.85 2018-02-10T12:54:31Z 3027.33 2018-02-10T12:54:47Z 3026.85 2018-02-10T12:55:08Z 3026.37 2018-02-10T12:55:19Z 3025.89 2018-02-10T12:55:32Z 3026.37 2018-02-10T12:55:48Z 3025.89 2018-02-10T12:56:09Z 3025.89 2018-02-10T12:56:39Z 3025.41 2018-02-10T12:56:58Z 3025.41 2018-02-10T12:57:16Z 3025.41 2018-02-10T12:57:36Z 3023.96 2018-02-10T12:57:45Z 3022.52 2018-02-10T12:57:48Z 3021.08 2018-02-10T12:57:50Z 3017.72 2018-02-10T12:57:52Z 3017.72 2018-02-10T12:57:53Z 3016.75 2018-02-10T12:58:08Z 3016.27 2018-02-10T12:58:22Z 3015.79 2018-02-10T12:58:45Z 3015.79 2018-02-10T12:59:09Z 3015.31 2018-02-10T12:59:28Z 3015.31 2018-02-10T12:59:47Z 3015.31 2018-02-10T13:00:14Z 3014.83 2018-02-10T13:00:49Z 3014.83 2018-02-10T13:01:13Z 3014.83 2018-02-10T13:01:41Z 3014.35 2018-02-10T13:02:03Z 3013.39 2018-02-10T13:02:07Z 3009.06 2018-02-10T13:02:13Z 3009.06 2018-02-10T13:02:14Z 3005.22 2018-02-10T13:02:18Z 3003.3 2018-02-10T13:02:20Z 3000.89 2018-02-10T13:02:30Z 3000.41 2018-02-10T13:02:49Z 3000.41 2018-02-10T13:03:08Z 3000.41 2018-02-10T13:03:26Z 3000.41 2018-02-10T13:03:52Z 3000.41 2018-02-10T13:04:10Z 3000.41 2018-02-10T13:04:16Z 2998.49 2018-02-10T13:04:21Z 2995.6 2018-02-10T13:04:25Z 2992.72 2018-02-10T13:04:27Z 2989.36 2018-02-10T13:04:33Z 2987.43 2018-02-10T13:04:37Z 2987.91 2018-02-10T13:04:59Z 2987.91 2018-02-10T13:05:19Z 2987.91 2018-02-10T13:05:54Z 2988.4 2018-02-10T13:06:23Z 2988.88 2018-02-10T13:06:43Z 2985.51 2018-02-10T13:06:48Z 2985.03 2018-02-10T13:06:49Z 2983.11 2018-02-10T13:06:51Z 2978.78 2018-02-10T13:06:56Z 2975.42 2018-02-10T13:06:58Z 2972.05 2018-02-10T13:07:01Z 2968.69 2018-02-10T13:07:03Z 2967.25 2018-02-10T13:07:04Z 2962.92 2018-02-10T13:07:10Z 2963.4 2018-02-10T13:07:23Z 2963.4 2018-02-10T13:07:41Z 2963.4 2018-02-10T13:07:54Z 2963.4 2018-02-10T13:08:19Z 2963.4 2018-02-10T13:08:29Z 2959.08 2018-02-10T13:08:35Z 2956.19 2018-02-10T13:08:37Z 2952.83 2018-02-10T13:08:40Z 2948.5 2018-02-10T13:08:43Z 2947.06 2018-02-10T13:08:45Z 2943.21 2018-02-10T13:08:47Z 2939.37 2018-02-10T13:08:51Z 2939.37 2018-02-10T13:08:52Z 2936.48 2018-02-10T13:08:56Z 2936.48 2018-02-10T13:08:57Z 2936.48 2018-02-10T13:09:16Z 2935.04 2018-02-10T13:09:25Z 2935.04 2018-02-10T13:09:49Z 2932.16 2018-02-10T13:09:53Z 2928.79 2018-02-10T13:09:56Z 2928.31 2018-02-10T13:09:57Z 2927.35 2018-02-10T13:09:59Z 2923.99 2018-02-10T13:10:01Z 2920.14 2018-02-10T13:10:06Z 2920.14 2018-02-10T13:10:07Z 2917.74 2018-02-10T13:10:15Z 2913.41 2018-02-10T13:10:18Z 2910.05 2018-02-10T13:10:21Z 2908.61 2018-02-10T13:10:22Z 2904.28 2018-02-10T13:10:25Z 2902.36 2018-02-10T13:10:28Z 2900.92 2018-02-10T13:10:30Z 2899.95 2018-02-10T13:10:31Z 2896.59 2018-02-10T13:10:34Z 2896.11 2018-02-10T13:10:35Z 2894.19 2018-02-10T13:10:37Z 2892.74 2018-02-10T13:10:38Z 2891.3 2018-02-10T13:10:39Z 2888.42 2018-02-10T13:10:41Z 2887.46 2018-02-10T13:10:42Z 2886.5 2018-02-10T13:10:43Z 2885.53 2018-02-10T13:10:44Z 2884.57 2018-02-10T13:10:45Z 2881.69 2018-02-10T13:10:46Z 2881.21 2018-02-10T13:10:47Z 2879.77 2018-02-10T13:10:48Z 2875.44 2018-02-10T13:10:56Z 2875.44 2018-02-10T13:11:13Z 2875.92 2018-02-10T13:11:28Z 2876.4 2018-02-10T13:11:49Z 2876.4 2018-02-10T13:12:05Z 2875.92 2018-02-10T13:12:09Z 2870.63 2018-02-10T13:12:15Z 2869.19 2018-02-10T13:12:17Z 2868.23 2018-02-10T13:12:26Z 2868.71 2018-02-10T13:12:51Z 2868.71 2018-02-10T13:13:11Z 2869.19 2018-02-10T13:13:31Z 2869.19 2018-02-10T13:13:51Z 2869.19 2018-02-10T13:14:16Z 2869.67 2018-02-10T13:14:34Z 2869.67 2018-02-10T13:14:49Z 2869.67 2018-02-10T13:15:06Z 2869.67 2018-02-10T13:15:22Z 2870.15 2018-02-10T13:15:26Z 2869.19 2018-02-10T13:15:41Z 2869.67 2018-02-10T13:15:54Z 2869.19 2018-02-10T13:15:58Z 2867.27 2018-02-10T13:16:01Z 2864.87 2018-02-10T13:16:06Z 2863.42 2018-02-10T13:16:08Z 2863.42 2018-02-10T13:16:29Z 2863.42 2018-02-10T13:16:49Z 2860.06 2018-02-10T13:16:53Z 2856.21 2018-02-10T13:16:57Z 2852.37 2018-02-10T13:17:02Z 2849 2018-02-10T13:17:05Z 2843.24 2018-02-10T13:17:10Z 2839.87 2018-02-10T13:17:12Z 2838.43 2018-02-10T13:17:13Z 2837.95 2018-02-10T13:17:14Z 2835.55 2018-02-10T13:17:16Z 2834.1 2018-02-10T13:17:25Z 2834.58 2018-02-10T13:17:50Z 2835.06 2018-02-10T13:18:12Z 2835.55 2018-02-10T13:18:31Z 2832.66 2018-02-10T13:18:35Z 2831.22 2018-02-10T13:18:39Z 2827.85 2018-02-10T13:18:43Z 2824.49 2018-02-10T13:18:46Z 2821.13 2018-02-10T13:18:50Z 2816.32 2018-02-10T13:18:55Z 2812.47 2018-02-10T13:18:58Z 2809.11 2018-02-10T13:19:02Z 2804.78 2018-02-10T13:19:06Z 2802.38 2018-02-10T13:19:11Z 2801.9 2018-02-10T13:19:12Z 2798.54 2018-02-10T13:19:21Z 2799.5 2018-02-10T13:19:39Z 2799.5 2018-02-10T13:20:06Z 2797.57 2018-02-10T13:20:21Z 2793.73 2018-02-10T13:20:26Z 2792.29 2018-02-10T13:20:28Z 2789.88 2018-02-10T13:20:30Z 2784.6 2018-02-10T13:20:36Z 2783.63 2018-02-10T13:20:46Z 2783.63 2018-02-10T13:20:55Z 2780.27 2018-02-10T13:21:01Z 2774.5 2018-02-10T13:21:05Z 2770.18 2018-02-10T13:21:08Z 2765.85 2018-02-10T13:21:11Z 2763.45 2018-02-10T13:21:14Z 2757.68 2018-02-10T13:21:17Z 2755.76 2018-02-10T13:21:20Z 2754.31 2018-02-10T13:21:21Z 2753.35 2018-02-10T13:21:22Z 2749.99 2018-02-10T13:21:27Z 2746.62 2018-02-10T13:21:30Z 2744.7 2018-02-10T13:21:32Z 2742.3 2018-02-10T13:21:36Z 2739.41 2018-02-10T13:21:39Z 2737.01 2018-02-10T13:21:40Z 2735.57 2018-02-10T13:21:41Z 2732.68 2018-02-10T13:21:44Z 2728.84 2018-02-10T13:21:49Z 2728.84 2018-02-10T13:21:50Z 2724.99 2018-02-10T13:21:55Z 2722.11 2018-02-10T13:21:57Z 2720.19 2018-02-10T13:21:59Z 2719.71 2018-02-10T13:22:00Z 2718.27 2018-02-10T13:22:02Z 2716.82 2018-02-10T13:22:03Z 2713.46 2018-02-10T13:22:06Z 2711.54 2018-02-10T13:22:08Z 2711.06 2018-02-10T13:22:19Z 2711.06 2018-02-10T13:22:22Z 2711.06 2018-02-10T13:22:36Z 2710.57 2018-02-10T13:22:47Z 2706.73 2018-02-10T13:22:53Z 2703.85 2018-02-10T13:22:56Z 2699.04 2018-02-10T13:23:02Z 2695.67 2018-02-10T13:23:09Z 2693.75 2018-02-10T13:23:12Z 2690.87 2018-02-10T13:23:20Z 2687.5 2018-02-10T13:23:26Z 2684.14 2018-02-10T13:23:30Z 2680.29 2018-02-10T13:23:35Z 2676.93 2018-02-10T13:23:39Z 2674.04 2018-02-10T13:23:41Z 2670.68 2018-02-10T13:23:43Z 2668.76 2018-02-10T13:23:45Z 2665.39 2018-02-10T13:23:48Z 2661.55 2018-02-10T13:23:52Z 2659.62 2018-02-10T13:23:55Z 2659.62 2018-02-10T13:24:02Z 2659.14 2018-02-10T13:24:03Z 2658.18 2018-02-10T13:24:04Z 2657.7 2018-02-10T13:24:05Z 2657.22 2018-02-10T13:24:06Z 2656.26 2018-02-10T13:24:07Z 2655.3 2018-02-10T13:24:08Z 2653.86 2018-02-10T13:24:09Z 2653.38 2018-02-10T13:24:10Z 2653.38 2018-02-10T13:24:11Z 2653.86 2018-02-10T13:24:12Z 2653.86 2018-02-10T13:24:13Z 2654.82 2018-02-10T13:24:22Z 2655.3 2018-02-10T13:24:36Z 2655.78 2018-02-10T13:24:50Z 2656.26 2018-02-10T13:25:00Z 2656.74 2018-02-10T13:25:09Z 2656.74 2018-02-10T13:25:29Z 2656.74 2018-02-10T13:26:00Z 2656.74 2018-02-10T13:26:24Z 2656.26 2018-02-10T13:26:44Z 2656.26 2018-02-10T13:27:09Z 2656.26 2018-02-10T13:27:31Z 2656.26 2018-02-10T13:27:56Z 2655.78 2018-02-10T13:28:12Z 2655.3 2018-02-10T13:28:38Z 2655.3 2018-02-10T13:28:59Z 2655.3 2018-02-10T13:29:20Z 2655.3 2018-02-10T13:29:34Z 2654.82 2018-02-10T13:29:49Z 2655.3 2018-02-10T13:29:59Z 2654.82 2018-02-10T13:30:21Z 2654.34 2018-02-10T13:30:40Z 2654.34 2018-02-10T13:30:41Z 2651.93 2018-02-10T13:30:46Z 2650.97 2018-02-10T13:30:48Z 2649.53 2018-02-10T13:30:51Z 2649.05 2018-02-10T13:30:52Z 2647.13 2018-02-10T13:30:53Z 2645.69 2018-02-10T13:30:54Z 2644.72 2018-02-10T13:30:55Z 2644.24 2018-02-10T13:30:56Z 2643.76 2018-02-10T13:30:57Z 2643.76 2018-02-10T13:31:13Z 2643.76 2018-02-10T13:31:32Z 2643.76 2018-02-10T13:31:54Z 2644.24 2018-02-10T13:32:16Z 2640.88 2018-02-10T13:32:32Z 2637.99 2018-02-10T13:32:37Z 2635.59 2018-02-10T13:32:39Z 2634.63 2018-02-10T13:32:40Z 2633.67 2018-02-10T13:32:41Z 2633.19 2018-02-10T13:32:42Z 2632.71 2018-02-10T13:32:43Z 2631.27 2018-02-10T13:32:45Z 2629.82 2018-02-10T13:32:46Z 2628.38 2018-02-10T13:32:47Z 2627.42 2018-02-10T13:32:48Z 2626.94 2018-02-10T13:32:49Z 2625.5 2018-02-10T13:32:50Z 2624.54 2018-02-10T13:32:51Z 2622.13 2018-02-10T13:32:54Z 2621.17 2018-02-10T13:32:55Z 2620.21 2018-02-10T13:32:56Z 2619.73 2018-02-10T13:32:58Z 2616.37 2018-02-10T13:33:02Z 2614.92 2018-02-10T13:33:08Z 2612.04 2018-02-10T13:33:14Z 2611.08 2018-02-10T13:33:15Z 2606.75 2018-02-10T13:33:19Z 2604.35 2018-02-10T13:33:21Z 2603.39 2018-02-10T13:33:22Z 2602.91 2018-02-10T13:33:32Z 2602.91 2018-02-10T13:33:56Z 2602.91 2018-02-10T13:34:15Z 2602.91 2018-02-10T13:34:17Z 2602.43 2018-02-10T13:34:18Z 2601.95 2018-02-10T13:34:19Z 2601.95 2018-02-10T13:34:20Z 2601.46 2018-02-10T13:34:21Z 2600.5 2018-02-10T13:34:22Z 2600.02 2018-02-10T13:34:23Z 2599.06 2018-02-10T13:34:25Z 2598.1 2018-02-10T13:34:26Z 2595.7 2018-02-10T13:34:28Z 2592.81 2018-02-10T13:34:31Z 2591.85 2018-02-10T13:34:32Z 2590.89 2018-02-10T13:34:33Z 2590.89 2018-02-10T13:34:34Z 2589.45 2018-02-10T13:34:36Z 2588.01 2018-02-10T13:34:37Z 2585.12 2018-02-10T13:34:39Z 2583.2 2018-02-10T13:34:42Z 2581.76 2018-02-10T13:34:43Z 2580.32 2018-02-10T13:34:44Z 2579.84 2018-02-10T13:34:45Z 2578.87 2018-02-10T13:34:46Z 2575.51 2018-02-10T13:34:48Z 2571.18 2018-02-10T13:34:51Z 2569.74 2018-02-10T13:34:52Z 2565.42 2018-02-10T13:34:57Z 2564.45 2018-02-10T13:34:59Z 2560.61 2018-02-10T13:35:02Z 2558.69 2018-02-10T13:35:05Z 2554.84 2018-02-10T13:35:09Z 2553.4 2018-02-10T13:35:16Z 2550.03 2018-02-10T13:35:23Z 2546.67 2018-02-10T13:35:28Z 2543.31 2018-02-10T13:35:32Z 2541.38 2018-02-10T13:35:35Z 2537.54 2018-02-10T13:35:39Z 2532.73 2018-02-10T13:35:43Z 2530.33 2018-02-10T13:35:46Z 2526.96 2018-02-10T13:35:51Z 2525.04 2018-02-10T13:35:59Z 2525.04 2018-02-10T13:36:00Z 2522.16 2018-02-10T13:36:04Z 2522.64 2018-02-10T13:36:23Z 2523.12 2018-02-10T13:36:48Z 2523.6 2018-02-10T13:37:09Z 2523.12 2018-02-10T13:37:15Z 2522.64 2018-02-10T13:37:16Z 2518.79 2018-02-10T13:37:20Z 2516.87 2018-02-10T13:37:22Z 2511.58 2018-02-10T13:37:26Z 2508.22 2018-02-10T13:37:30Z 2506.77 2018-02-10T13:37:33Z 2504.85 2018-02-10T13:37:36Z 2503.41 2018-02-10T13:37:37Z 2502.45 2018-02-10T13:37:38Z 2498.6 2018-02-10T13:37:42Z 2495.24 2018-02-10T13:37:45Z 2493.32 2018-02-10T13:37:46Z 2489.95 2018-02-10T13:37:48Z 2488.51 2018-02-10T13:37:49Z 2486.59 2018-02-10T13:37:50Z 2484.66 2018-02-10T13:37:51Z 2483.7 2018-02-10T13:37:52Z 2479.86 2018-02-10T13:37:54Z 2477.45 2018-02-10T13:37:56Z 2473.13 2018-02-10T13:38:01Z 2467.84 2018-02-10T13:38:07Z 2463.52 2018-02-10T13:38:10Z 2459.19 2018-02-10T13:38:12Z 2455.34 2018-02-10T13:38:14Z 2451.98 2018-02-10T13:38:18Z 2450.54 2018-02-10T13:38:20Z 2450.54 2018-02-10T13:38:32Z 2451.02 2018-02-10T13:38:50Z 2451.02 2018-02-10T13:39:06Z 2451.02 2018-02-10T13:39:18Z 2450.06 2018-02-10T13:39:32Z 2450.06 2018-02-10T13:39:49Z 2450.54 2018-02-10T13:40:04Z 2450.54 2018-02-10T13:40:21Z 2451.02 2018-02-10T13:40:34Z 2450.54 2018-02-10T13:40:47Z 2448.13 2018-02-10T13:40:51Z 2443.33 2018-02-10T13:40:55Z 2441.89 2018-02-10T13:40:56Z 2439 2018-02-10T13:40:59Z 2433.23 2018-02-10T13:41:04Z 2429.87 2018-02-10T13:41:05Z 2426.02 2018-02-10T13:41:10Z 2421.22 2018-02-10T13:41:13Z 2417.85 2018-02-10T13:41:16Z 2413.53 2018-02-10T13:41:18Z 2409.2 2018-02-10T13:41:22Z 2408.24 2018-02-10T13:41:23Z 2401.51 2018-02-10T13:41:27Z 2395.74 2018-02-10T13:41:31Z 2393.34 2018-02-10T13:41:33Z 2389.01 2018-02-10T13:41:36Z 2386.13 2018-02-10T13:41:38Z 2378.44 2018-02-10T13:41:47Z 2376.52 2018-02-10T13:41:49Z 2374.11 2018-02-10T13:41:52Z 2371.71 2018-02-10T13:41:58Z 2372.19 2018-02-10T13:42:16Z 2372.67 2018-02-10T13:42:35Z 2372.67 2018-02-10T13:42:54Z 2372.67 2018-02-10T13:42:56Z 2372.67 2018-02-10T13:42:58Z 2370.75 2018-02-10T13:43:01Z 2369.79 2018-02-10T13:43:10Z 2369.79 2018-02-10T13:43:25Z 2369.79 2018-02-10T13:43:48Z 2369.79 2018-02-10T13:44:05Z 2369.79 2018-02-10T13:44:31Z 2370.27 2018-02-10T13:44:45Z 2367.38 2018-02-10T13:44:50Z 2363.54 2018-02-10T13:44:54Z 2359.21 2018-02-10T13:44:56Z 2355.37 2018-02-10T13:44:58Z 2351.04 2018-02-10T13:45:00Z 2346.72 2018-02-10T13:45:02Z 2342.87 2018-02-10T13:45:04Z 2339.02 2018-02-10T13:45:06Z 2335.66 2018-02-10T13:45:07Z 2331.33 2018-02-10T13:45:09Z 2327.97 2018-02-10T13:45:11Z 2322.2 2018-02-10T13:45:13Z 2317.4 2018-02-10T13:45:15Z 2313.07 2018-02-10T13:45:17Z 2310.67 2018-02-10T13:45:24Z 2311.15 2018-02-10T13:45:39Z 2311.15 2018-02-10T13:45:50Z 2308.26 2018-02-10T13:45:54Z 2304.42 2018-02-10T13:45:57Z 2301.05 2018-02-10T13:45:59Z 2296.73 2018-02-10T13:46:01Z 2293.84 2018-02-10T13:46:02Z 2290 2018-02-10T13:46:04Z 2288.56 2018-02-10T13:46:06Z 2288.56 2018-02-10T13:46:17Z 2288.56 2018-02-10T13:46:37Z 2289.04 2018-02-10T13:46:56Z 2289.04 2018-02-10T13:47:17Z 2284.71 2018-02-10T13:47:21Z 2284.23 2018-02-10T13:47:22Z 2282.79 2018-02-10T13:47:25Z 2278.46 2018-02-10T13:47:29Z 2273.66 2018-02-10T13:47:34Z 2269.81 2018-02-10T13:47:37Z 2268.85 2018-02-10T13:47:38Z 2267.41 2018-02-10T13:47:40Z 2263.56 2018-02-10T13:47:43Z 2262.6 2018-02-10T13:47:44Z 2261.16 2018-02-10T13:47:46Z 2259.24 2018-02-10T13:47:48Z 2256.35 2018-02-10T13:47:51Z 2252.99 2018-02-10T13:47:55Z 2252.03 2018-02-10T13:47:56Z 2250.1 2018-02-10T13:48:06Z 2249.62 2018-02-10T13:48:19Z 2247.22 2018-02-10T13:48:22Z 2244.33 2018-02-10T13:48:27Z 2243.37 2018-02-10T13:48:29Z 2238.57 2018-02-10T13:48:33Z 2236.16 2018-02-10T13:48:35Z 2234.24 2018-02-10T13:48:37Z 2232.32 2018-02-10T13:48:38Z 2230.88 2018-02-10T13:48:39Z 2228.95 2018-02-10T13:48:40Z 2227.51 2018-02-10T13:48:41Z 2226.55 2018-02-10T13:48:42Z 2225.59 2018-02-10T13:48:43Z 2224.15 2018-02-10T13:48:44Z 2223.19 2018-02-10T13:48:45Z 2222.71 2018-02-10T13:48:46Z 2221.74 2018-02-10T13:48:47Z 2220.78 2018-02-10T13:48:48Z 2220.3 2018-02-10T13:48:49Z 2218.86 2018-02-10T13:48:51Z 2215.98 2018-02-10T13:48:53Z 2214.53 2018-02-10T13:48:55Z 2213.09 2018-02-10T13:48:56Z 2212.61 2018-02-10T13:48:57Z 2212.61 2018-02-10T13:49:07Z 2213.09 2018-02-10T13:49:26Z 2213.09 2018-02-10T13:49:45Z 2213.09 2018-02-10T13:50:04Z 2213.09 2018-02-10T13:50:09Z 2212.61 2018-02-10T13:50:10Z 2212.13 2018-02-10T13:50:11Z 2211.17 2018-02-10T13:50:12Z 2210.69 2018-02-10T13:50:13Z 2210.21 2018-02-10T13:50:14Z 2210.21 2018-02-10T13:50:15Z 2207.81 2018-02-10T13:50:23Z 2206.36 2018-02-10T13:50:24Z 2205.4 2018-02-10T13:50:25Z 2203.48 2018-02-10T13:50:27Z 2202.52 2018-02-10T13:50:28Z 2201.08 2018-02-10T13:50:30Z 2200.59 2018-02-10T13:50:31Z 2199.63 2018-02-10T13:50:32Z 2198.19 2018-02-10T13:50:33Z 2196.75 2018-02-10T13:50:34Z 2194.83 2018-02-10T13:50:35Z 2194.35 2018-02-10T13:50:36Z 2193.39 2018-02-10T13:50:37Z 2191.46 2018-02-10T13:50:40Z 2190.98 2018-02-10T13:50:41Z 2190.5 2018-02-10T13:50:42Z 2189.54 2018-02-10T13:50:43Z 2188.58 2018-02-10T13:50:44Z 2188.1 2018-02-10T13:50:45Z 2187.62 2018-02-10T13:50:46Z 2186.18 2018-02-10T13:50:47Z 2185.21 2018-02-10T13:50:58Z 2185.21 2018-02-10T13:51:00Z 2184.25 2018-02-10T13:51:01Z 2183.77 2018-02-10T13:51:02Z 2183.29 2018-02-10T13:51:03Z 2182.81 2018-02-10T13:51:04Z 2181.85 2018-02-10T13:51:05Z 2181.37 2018-02-10T13:51:06Z 2180.89 2018-02-10T13:51:08Z 2181.37 2018-02-10T13:51:09Z 2178.48 2018-02-10T13:51:11Z 2178 2018-02-10T13:51:12Z 2178 2018-02-10T13:51:13Z 2177.04 2018-02-10T13:51:14Z 2176.56 2018-02-10T13:51:15Z 2176.08 2018-02-10T13:51:16Z 2175.12 2018-02-10T13:51:17Z 2174.64 2018-02-10T13:51:18Z 2173.2 2018-02-10T13:51:19Z 2169.35 2018-02-10T13:51:22Z 2168.39 2018-02-10T13:51:23Z 2163.1 2018-02-10T13:51:28Z 2160.22 2018-02-10T13:51:33Z 2155.89 2018-02-10T13:51:38Z 2154.45 2018-02-10T13:51:40Z 2153.01 2018-02-10T13:51:42Z 2151.57 2018-02-10T13:51:45Z 2152.05 2018-02-10T13:51:48Z 2151.09 2018-02-10T13:51:56Z 2150.13 2018-02-10T13:52:11Z 2150.13 2018-02-10T13:52:32Z 2150.61 2018-02-10T13:52:56Z 2150.61 2018-02-10T13:53:24Z 2151.09 2018-02-10T13:53:45Z 2151.09 2018-02-10T13:53:59Z 2146.76 2018-02-10T13:54:06Z 2143.4 2018-02-10T13:54:10Z 2142.92 2018-02-10T13:54:11Z 2141.95 2018-02-10T13:54:13Z 2137.15 2018-02-10T13:54:17Z 2134.26 2018-02-10T13:54:21Z 2130.9 2018-02-10T13:54:27Z 2127.05 2018-02-10T13:54:32Z 2125.13 2018-02-10T13:54:36Z 2125.13 2018-02-10T13:54:55Z 2125.13 2018-02-10T13:55:05Z 2121.77 2018-02-10T13:55:12Z 2119.36 2018-02-10T13:55:16Z 2117.92 2018-02-10T13:55:19Z 2117.92 2018-02-10T13:55:20Z 2117.44 2018-02-10T13:55:31Z 2113.6 2018-02-10T13:55:36Z 2112.63 2018-02-10T13:55:37Z 2110.23 2018-02-10T13:55:40Z 2106.39 2018-02-10T13:55:45Z 2104.94 2018-02-10T13:55:47Z 2101.58 2018-02-10T13:55:53Z 2101.1 2018-02-10T13:56:00Z 2098.7 2018-02-10T13:56:04Z 2096.77 2018-02-10T13:56:09Z 2093.89 2018-02-10T13:56:13Z 2091.97 2018-02-10T13:56:16Z 2088.12 2018-02-10T13:56:19Z 2084.76 2018-02-10T13:56:24Z 2082.35 2018-02-10T13:56:26Z 2078.99 2018-02-10T13:56:31Z 2078.51 2018-02-10T13:56:32Z 2077.07 2018-02-10T13:56:34Z 2073.22 2018-02-10T13:56:38Z 2070.82 2018-02-10T13:56:42Z 2070.34 2018-02-10T13:56:57Z 2070.82 2018-02-10T13:57:17Z 2070.82 2018-02-10T13:57:41Z 2070.82 2018-02-10T13:57:42Z 2067.45 2018-02-10T13:57:47Z 2066.97 2018-02-10T13:57:48Z 2066.49 2018-02-10T13:57:50Z 2062.65 2018-02-10T13:57:54Z 2061.2 2018-02-10T13:57:56Z 2059.76 2018-02-10T13:57:59Z 2055.44 2018-02-10T13:58:04Z 2053.51 2018-02-10T13:58:07Z 2052.07 2018-02-10T13:58:09Z 2048.23 2018-02-10T13:58:15Z 2047.75 2018-02-10T13:58:19Z 2046.78 2018-02-10T13:58:29Z 2046.78 2018-02-10T13:58:53Z 2046.78 2018-02-10T13:59:12Z 2047.26 2018-02-10T13:59:34Z 2047.26 2018-02-10T13:59:59Z 2045.34 2018-02-10T14:00:04Z 2043.9 2018-02-10T14:00:06Z 2040.05 2018-02-10T14:00:13Z 2037.17 2018-02-10T14:00:21Z 2033.33 2018-02-10T14:00:27Z 2033.81 2018-02-10T14:00:28Z 2032.36 2018-02-10T14:00:31Z 2031.4 2018-02-10T14:00:33Z 2030.92 2018-02-10T14:00:35Z 2028.52 2018-02-10T14:00:45Z 2025.64 2018-02-10T14:00:53Z 2024.19 2018-02-10T14:00:58Z 2020.83 2018-02-10T14:01:06Z 2018.91 2018-02-10T14:01:10Z 2017.46 2018-02-10T14:01:13Z 2018.43 2018-02-10T14:01:14Z 2016.02 2018-02-10T14:01:17Z 2014.58 2018-02-10T14:01:28Z 2013.62 2018-02-10T14:01:44Z 2015.06 2018-02-10T14:01:51Z 2015.06 2018-02-10T14:02:17Z 2015.06 2018-02-10T14:02:36Z 2015.06 2018-02-10T14:02:53Z 2014.58 2018-02-10T14:03:04Z 2014.58 2018-02-10T14:03:18Z 2014.58 2018-02-10T14:03:29Z 2014.58 2018-02-10T14:03:30Z 2011.22 2018-02-10T14:03:43Z 2007.85 2018-02-10T14:03:54Z 2007.37 2018-02-10T14:03:58Z 2007.37 2018-02-10T14:04:13Z 2004.97 2018-02-10T14:04:25Z 2003.04 2018-02-10T14:04:37Z 2002.56 2018-02-10T14:04:52Z 2001.12 2018-02-10T14:05:08Z 2000.64 2018-02-10T14:05:22Z 1998.24 2018-02-10T14:05:36Z 1997.28 2018-02-10T14:05:46Z 1996.32 2018-02-10T14:05:51Z 1992.95 2018-02-10T14:05:57Z 1990.07 2018-02-10T14:06:01Z 1987.18 2018-02-10T14:06:07Z 1985.26 2018-02-10T14:06:09Z 1984.78 2018-02-10T14:06:10Z 1984.78 2018-02-10T14:06:11Z 1983.34 2018-02-10T14:06:19Z 1982.86 2018-02-10T14:06:20Z 1980.93 2018-02-10T14:06:25Z 1981.41 2018-02-10T14:06:34Z 1981.41 2018-02-10T14:06:48Z 1981.41 2018-02-10T14:06:49Z 1980.93 2018-02-10T14:06:51Z 1979.97 2018-02-10T14:06:54Z 1979.01 2018-02-10T14:06:55Z 1979.01 2018-02-10T14:06:56Z 1976.61 2018-02-10T14:06:59Z 1975.17 2018-02-10T14:07:00Z 1974.2 2018-02-10T14:07:01Z 1972.76 2018-02-10T14:07:03Z 1972.76 2018-02-10T14:07:04Z 1971.8 2018-02-10T14:07:05Z 1971.8 2018-02-10T14:07:06Z 1971.32 2018-02-10T14:07:07Z 1971.32 2018-02-10T14:07:08Z 1972.28 2018-02-10T14:07:17Z 1972.28 2018-02-10T14:07:31Z 1972.28 2018-02-10T14:07:32Z 1971.8 2018-02-10T14:07:33Z 1971.8 2018-02-10T14:07:34Z 1971.32 2018-02-10T14:07:35Z 1971.32 2018-02-10T14:07:36Z 1971.32 2018-02-10T14:07:37Z 1971.32 2018-02-10T14:07:38Z 1969.88 2018-02-10T14:07:49Z 1969.88 2018-02-10T14:08:04Z 1970.36 2018-02-10T14:08:16Z 1970.36 2018-02-10T14:08:17Z 1968.92 2018-02-10T14:08:21Z 1967.96 2018-02-10T14:08:23Z 1966.99 2018-02-10T14:08:24Z 1966.03 2018-02-10T14:08:25Z 1965.07 2018-02-10T14:08:26Z 1964.11 2018-02-10T14:08:27Z 1963.15 2018-02-10T14:08:28Z 1962.19 2018-02-10T14:08:29Z 1961.71 2018-02-10T14:08:30Z 1960.75 2018-02-10T14:08:31Z 1959.78 2018-02-10T14:08:32Z 1959.3 2018-02-10T14:08:33Z 1958.82 2018-02-10T14:08:34Z 1957.86 2018-02-10T14:08:35Z 1956.9 2018-02-10T14:08:36Z 1955.46 2018-02-10T14:08:44Z 1956.42 2018-02-10T14:08:52Z 1956.42 2018-02-10T14:08:58Z 1953.06 2018-02-10T14:09:05Z 1952.57 2018-02-10T14:09:06Z 1951.61 2018-02-10T14:09:07Z 1951.13 2018-02-10T14:09:08Z 1950.17 2018-02-10T14:09:10Z 1949.69 2018-02-10T14:09:11Z 1949.69 2018-02-10T14:09:14Z 1950.65 2018-02-10T14:09:25Z 1950.65 2018-02-10T14:09:45Z 1950.65 2018-02-10T14:09:50Z 1945.85 2018-02-10T14:09:56Z 1942.96 2018-02-10T14:10:00Z 1942.48 2018-02-10T14:10:01Z 1942.48 2018-02-10T14:10:18Z 1942.96 2018-02-10T14:10:39Z 1942.96 2018-02-10T14:10:40Z 1941.52 2018-02-10T14:10:44Z 1933.83 2018-02-10T14:10:49Z 1930.46 2018-02-10T14:10:51Z 1926.14 2018-02-10T14:10:53Z 1921.81 2018-02-10T14:10:56Z 1918.93 2018-02-10T14:11:01Z 1918.93 2018-02-10T14:11:02Z 1918.45 2018-02-10T14:11:03Z 1917.97 2018-02-10T14:11:04Z 1913.64 2018-02-10T14:11:09Z 1908.35 2018-02-10T14:11:12Z 1904.99 2018-02-10T14:11:14Z 1902.11 2018-02-10T14:11:16Z 1897.3 2018-02-10T14:11:20Z 1893.93 2018-02-10T14:11:21Z 1889.13 2018-02-10T14:11:23Z 1884.32 2018-02-10T14:11:25Z 1881.44 2018-02-10T14:11:27Z 1877.59 2018-02-10T14:11:29Z 1876.15 2018-02-10T14:11:34Z 1877.11 2018-02-10T14:11:52Z 1877.11 2018-02-10T14:12:05Z 1875.67 2018-02-10T14:12:20Z 1871.82 2018-02-10T14:12:25Z 1868.94 2018-02-10T14:12:28Z 1868.46 2018-02-10T14:12:29Z 1868.46 2018-02-10T14:12:30Z 1863.17 2018-02-10T14:12:37Z 1859.81 2018-02-10T14:12:42Z 1856.44 2018-02-10T14:12:46Z 1855.48 2018-02-10T14:12:48Z 1852.6 2018-02-10T14:12:51Z 1851.64 2018-02-10T14:12:52Z 1848.27 2018-02-10T14:12:56Z 1844.43 2018-02-10T14:12:59Z 1840.58 2018-02-10T14:13:01Z 1837.22 2018-02-10T14:13:03Z 1833.85 2018-02-10T14:13:05Z 1830.01 2018-02-10T14:13:07Z 1825.68 2018-02-10T14:13:09Z 1822.32 2018-02-10T14:13:11Z 1818.95 2018-02-10T14:13:13Z 1814.63 2018-02-10T14:13:16Z 1810.78 2018-02-10T14:13:18Z 1806.94 2018-02-10T14:13:21Z 1803.09 2018-02-10T14:13:22Z 1799.24 2018-02-10T14:13:24Z 1794.92 2018-02-10T14:13:26Z 1791.55 2018-02-10T14:13:28Z 1788.19 2018-02-10T14:13:30Z 1784.34 2018-02-10T14:13:32Z 1780.98 2018-02-10T14:13:34Z 1777.61 2018-02-10T14:13:36Z 1773.77 2018-02-10T14:13:38Z 1772.81 2018-02-10T14:13:40Z 1774.25 2018-02-10T14:13:57Z 1774.25 2018-02-10T14:14:17Z 1774.73 2018-02-10T14:14:28Z 1771.85 2018-02-10T14:14:32Z 1766.08 2018-02-10T14:14:36Z 1761.27 2018-02-10T14:14:39Z 1756.95 2018-02-10T14:14:41Z 1752.62 2018-02-10T14:14:43Z 1748.29 2018-02-10T14:14:45Z 1746.37 2018-02-10T14:14:46Z 1744.45 2018-02-10T14:14:47Z 1739.64 2018-02-10T14:14:49Z 1737.72 2018-02-10T14:14:50Z 1736.76 2018-02-10T14:14:51Z 1735.32 2018-02-10T14:14:52Z 1733.88 2018-02-10T14:14:53Z 1732.91 2018-02-10T14:14:54Z 1730.03 2018-02-10T14:14:58Z 1730.03 2018-02-10T14:14:59Z 1730.51 2018-02-10T14:15:00Z 1727.63 2018-02-10T14:15:03Z 1724.26 2018-02-10T14:15:05Z 1723.3 2018-02-10T14:15:11Z 1723.3 2018-02-10T14:15:30Z 1723.78 2018-02-10T14:15:53Z 1723.78 2018-02-10T14:16:16Z 1723.78 2018-02-10T14:16:36Z 1724.26 2018-02-10T14:16:58Z 1720.42 2018-02-10T14:17:04Z 1718.97 2018-02-10T14:17:05Z 1713.21 2018-02-10T14:17:10Z 1709.84 2018-02-10T14:17:13Z 1705.52 2018-02-10T14:17:16Z 1699.27 2018-02-10T14:17:20Z 1695.9 2018-02-10T14:17:22Z 1690.62 2018-02-10T14:17:25Z 1686.29 2018-02-10T14:17:27Z 1681.48 2018-02-10T14:17:29Z 1677.64 2018-02-10T14:17:31Z 1673.31 2018-02-10T14:17:35Z 1671.87 2018-02-10T14:17:36Z 1668.02 2018-02-10T14:17:45Z 1668.51 2018-02-10T14:17:53Z 1666.1 2018-02-10T14:18:02Z 1665.62 2018-02-10T14:18:13Z 1665.62 2018-02-10T14:18:24Z 1660.81 2018-02-10T14:18:29Z 1656.49 2018-02-10T14:18:32Z 1653.12 2018-02-10T14:18:34Z 1646.4 2018-02-10T14:18:37Z 1640.15 2018-02-10T14:18:40Z 1636.78 2018-02-10T14:18:42Z 1632.94 2018-02-10T14:18:44Z 1628.13 2018-02-10T14:18:46Z 1625.25 2018-02-10T14:18:48Z 1621.4 2018-02-10T14:18:52Z 1620.44 2018-02-10T14:18:53Z 1615.63 2018-02-10T14:18:59Z 1614.19 2018-02-10T14:19:06Z 1614.19 2018-02-10T14:19:20Z 1613.71 2018-02-10T14:19:37Z 1613.71 2018-02-10T14:19:51Z 1611.79 2018-02-10T14:19:55Z 1607.94 2018-02-10T14:20:00Z 1602.66 2018-02-10T14:20:06Z 1598.81 2018-02-10T14:20:09Z 1595.45 2018-02-10T14:20:12Z 1592.08 2018-02-10T14:20:14Z 1589.68 2018-02-10T14:20:16Z 1588.72 2018-02-10T14:20:17Z 1587.75 2018-02-10T14:20:18Z 1585.83 2018-02-10T14:20:19Z 1584.87 2018-02-10T14:20:20Z 1583.43 2018-02-10T14:20:21Z 1582.95 2018-02-10T14:20:22Z 1581.99 2018-02-10T14:20:23Z 1579.58 2018-02-10T14:20:27Z 1579.1 2018-02-10T14:20:33Z 1579.1 2018-02-10T14:20:48Z 1579.1 2018-02-10T14:21:04Z 1579.1 2018-02-10T14:21:23Z 1578.62 2018-02-10T14:21:44Z 1579.1 2018-02-10T14:21:59Z 1579.58 2018-02-10T14:22:13Z 1578.14 2018-02-10T14:22:27Z 1575.26 2018-02-10T14:22:40Z 1573.33 2018-02-10T14:22:51Z 1573.33 2018-02-10T14:23:04Z 1573.33 2018-02-10T14:23:17Z 1573.33 2018-02-10T14:23:29Z 1572.85 2018-02-10T14:23:40Z 1572.37 2018-02-10T14:23:52Z 1572.37 2018-02-10T14:24:07Z 1572.37 2018-02-10T14:24:21Z 1572.37 2018-02-10T14:24:36Z 1572.37 2018-02-10T14:24:51Z 1572.85 2018-02-10T14:25:05Z 1572.37 2018-02-10T14:25:17Z 1572.37 2018-02-10T14:25:20Z 1572.85 2018-02-10T14:25:31Z 1572.37 2018-02-10T14:25:33Z 1572.85 2018-02-10T14:25:48Z 1572.85 2018-02-10T14:26:01Z 1572.85 2018-02-10T14:26:10Z 1572.85 2018-02-10T14:26:13Z 1572.85 2018-02-10T14:26:24Z 1571.89 2018-02-10T14:26:41Z 1571.89 2018-02-10T14:27:08Z 1571.89 2018-02-10T14:27:35Z 1572.37 2018-02-10T14:28:07Z 1572.37 2018-02-10T14:28:38Z 1572.85 2018-02-10T14:29:05Z 1572.37 2018-02-10T14:29:19Z 1572.37 2018-02-10T14:29:47Z 1573.33 2018-02-10T14:30:03Z 1573.33 2018-02-10T14:30:16Z 1573.33 2018-02-10T14:30:25Z