Col de La Vache (Belledonne) 1275.81 2015-06-27T05:06:12Z 1276.29 2015-06-27T05:06:35Z 1276.77 2015-06-27T05:06:41Z 1276.29 2015-06-27T05:06:54Z 1276.29 2015-06-27T05:07:14Z 1276.77 2015-06-27T05:07:20Z 1276.77 2015-06-27T05:07:27Z 1277.25 2015-06-27T05:07:39Z 1276.77 2015-06-27T05:07:52Z 1276.29 2015-06-27T05:08:04Z 1277.25 2015-06-27T05:08:23Z 1277.25 2015-06-27T05:08:34Z 1277.73 2015-06-27T05:08:46Z 1277.73 2015-06-27T05:08:57Z 1277.25 2015-06-27T05:09:08Z 1277.73 2015-06-27T05:09:10Z 1277.73 2015-06-27T05:09:14Z 1277.73 2015-06-27T05:09:25Z 1277.25 2015-06-27T05:09:35Z 1277.73 2015-06-27T05:09:48Z 1277.25 2015-06-27T05:09:53Z 1276.77 2015-06-27T05:10:05Z 1277.25 2015-06-27T05:10:17Z 1277.73 2015-06-27T05:10:30Z 1277.73 2015-06-27T05:10:42Z 1278.21 2015-06-27T05:10:56Z 1278.69 2015-06-27T05:11:16Z 1278.69 2015-06-27T05:11:35Z 1279.17 2015-06-27T05:11:48Z 1279.17 2015-06-27T05:12:03Z 1279.17 2015-06-27T05:12:06Z 1279.65 2015-06-27T05:12:22Z 1280.13 2015-06-27T05:12:25Z 1279.65 2015-06-27T05:12:29Z 1279.65 2015-06-27T05:12:42Z 1280.13 2015-06-27T05:12:54Z 1279.65 2015-06-27T05:13:01Z 1280.13 2015-06-27T05:13:12Z 1280.13 2015-06-27T05:13:18Z 1280.61 2015-06-27T05:13:30Z 1280.61 2015-06-27T05:13:42Z 1280.61 2015-06-27T05:13:53Z 1280.13 2015-06-27T05:14:09Z 1279.65 2015-06-27T05:14:26Z 1279.65 2015-06-27T05:14:34Z 1279.17 2015-06-27T05:14:50Z 1278.69 2015-06-27T05:14:53Z 1279.17 2015-06-27T05:15:04Z 1279.17 2015-06-27T05:15:12Z 1279.17 2015-06-27T05:15:24Z 1279.65 2015-06-27T05:15:38Z 1280.13 2015-06-27T05:15:51Z 1279.65 2015-06-27T05:15:55Z 1279.65 2015-06-27T05:16:07Z 1280.13 2015-06-27T05:16:09Z 1280.13 2015-06-27T05:16:24Z 1280.13 2015-06-27T05:16:39Z 1280.13 2015-06-27T05:16:43Z 1280.13 2015-06-27T05:16:48Z 1279.65 2015-06-27T05:16:54Z 1280.13 2015-06-27T05:16:59Z 1280.13 2015-06-27T05:17:12Z 1280.13 2015-06-27T05:17:18Z 1280.61 2015-06-27T05:17:35Z 1280.13 2015-06-27T05:17:50Z 1281.57 2015-06-27T05:18:04Z 1280.13 2015-06-27T05:18:18Z 1280.61 2015-06-27T05:18:27Z 1280.13 2015-06-27T05:18:38Z 1279.65 2015-06-27T05:18:51Z 1279.17 2015-06-27T05:19:03Z 1278.69 2015-06-27T05:19:12Z 1278.21 2015-06-27T05:19:15Z 1278.21 2015-06-27T05:19:18Z 1278.21 2015-06-27T05:19:20Z 1277.73 2015-06-27T05:19:26Z 1277.73 2015-06-27T05:19:28Z 1277.25 2015-06-27T05:19:39Z 1276.77 2015-06-27T05:19:50Z 1275.81 2015-06-27T05:20:00Z 1275.81 2015-06-27T05:20:04Z 1275.81 2015-06-27T05:20:17Z 1275.81 2015-06-27T05:20:21Z 1274.85 2015-06-27T05:20:32Z 1274.85 2015-06-27T05:20:33Z 1274.36 2015-06-27T05:20:45Z 1273.88 2015-06-27T05:20:51Z 1272.92 2015-06-27T05:21:02Z 1272.92 2015-06-27T05:21:05Z 1272.44 2015-06-27T05:21:09Z 1272.44 2015-06-27T05:21:12Z 1271.96 2015-06-27T05:21:15Z 1271.48 2015-06-27T05:21:25Z 1271 2015-06-27T05:21:30Z 1271 2015-06-27T05:21:33Z 1270.52 2015-06-27T05:21:42Z 1269.08 2015-06-27T05:21:54Z 1268.12 2015-06-27T05:22:06Z 1267.64 2015-06-27T05:22:12Z 1267.64 2015-06-27T05:22:13Z 1267.64 2015-06-27T05:22:14Z 1267.16 2015-06-27T05:22:17Z 1266.67 2015-06-27T05:22:21Z 1266.19 2015-06-27T05:22:28Z 1266.19 2015-06-27T05:22:30Z 1265.71 2015-06-27T05:22:36Z 1265.23 2015-06-27T05:22:38Z 1264.75 2015-06-27T05:22:49Z 1264.75 2015-06-27T05:22:50Z 1264.27 2015-06-27T05:22:56Z 1263.79 2015-06-27T05:23:08Z 1263.31 2015-06-27T05:23:15Z 1262.83 2015-06-27T05:23:17Z 1262.35 2015-06-27T05:23:22Z 1262.35 2015-06-27T05:23:26Z 1261.87 2015-06-27T05:23:31Z 1261.39 2015-06-27T05:23:38Z 1261.39 2015-06-27T05:23:40Z 1260.91 2015-06-27T05:23:47Z 1259.46 2015-06-27T05:24:01Z 1259.46 2015-06-27T05:24:05Z 1258.98 2015-06-27T05:24:10Z 1258.5 2015-06-27T05:24:12Z 1258.5 2015-06-27T05:24:15Z 1258.5 2015-06-27T05:24:16Z 1258.5 2015-06-27T05:24:17Z 1258.5 2015-06-27T05:24:19Z 1257.54 2015-06-27T05:24:26Z 1257.54 2015-06-27T05:24:30Z 1257.06 2015-06-27T05:24:41Z 1257.06 2015-06-27T05:24:43Z 1257.06 2015-06-27T05:24:47Z 1256.58 2015-06-27T05:24:52Z 1256.58 2015-06-27T05:25:04Z 1257.06 2015-06-27T05:25:16Z 1257.06 2015-06-27T05:25:19Z 1257.06 2015-06-27T05:25:32Z 1257.54 2015-06-27T05:25:35Z 1257.06 2015-06-27T05:25:38Z 1257.06 2015-06-27T05:25:46Z 1257.06 2015-06-27T05:25:52Z 1257.06 2015-06-27T05:26:02Z 1257.06 2015-06-27T05:26:06Z 1257.54 2015-06-27T05:26:17Z 1258.02 2015-06-27T05:26:18Z 1258.02 2015-06-27T05:26:30Z 1258.02 2015-06-27T05:26:43Z 1258.02 2015-06-27T05:26:51Z 1258.02 2015-06-27T05:26:57Z 1257.54 2015-06-27T05:27:06Z 1257.06 2015-06-27T05:27:20Z 1257.54 2015-06-27T05:27:30Z 1257.54 2015-06-27T05:27:31Z 1258.02 2015-06-27T05:27:44Z 1258.02 2015-06-27T05:27:48Z 1258.02 2015-06-27T05:27:58Z 1258.02 2015-06-27T05:28:02Z 1258.02 2015-06-27T05:28:06Z 1258.5 2015-06-27T05:28:13Z 1258.5 2015-06-27T05:28:24Z 1258.5 2015-06-27T05:28:30Z 1258.98 2015-06-27T05:28:42Z 1258.5 2015-06-27T05:28:54Z 1258.98 2015-06-27T05:29:07Z 1259.46 2015-06-27T05:29:20Z 1259.46 2015-06-27T05:29:33Z 1259.94 2015-06-27T05:29:45Z 1259.46 2015-06-27T05:29:48Z 1259.94 2015-06-27T05:30:02Z 1259.46 2015-06-27T05:30:10Z 1260.43 2015-06-27T05:30:26Z 1260.91 2015-06-27T05:30:39Z 1261.39 2015-06-27T05:30:51Z 1261.39 2015-06-27T05:30:56Z 1261.39 2015-06-27T05:31:05Z 1261.87 2015-06-27T05:31:11Z 1262.35 2015-06-27T05:31:20Z 1262.83 2015-06-27T05:31:28Z 1262.83 2015-06-27T05:31:33Z 1263.31 2015-06-27T05:31:44Z 1263.31 2015-06-27T05:31:49Z 1263.31 2015-06-27T05:31:54Z 1263.79 2015-06-27T05:32:00Z 1263.79 2015-06-27T05:32:07Z 1263.79 2015-06-27T05:32:12Z 1264.27 2015-06-27T05:32:24Z 1264.75 2015-06-27T05:32:33Z 1264.75 2015-06-27T05:32:40Z 1264.75 2015-06-27T05:32:42Z 1264.75 2015-06-27T05:32:48Z 1264.75 2015-06-27T05:33:01Z 1265.23 2015-06-27T05:33:06Z 1265.71 2015-06-27T05:33:09Z 1266.67 2015-06-27T05:33:22Z 1266.19 2015-06-27T05:33:34Z 1267.16 2015-06-27T05:33:51Z 1266.19 2015-06-27T05:34:14Z 1266.67 2015-06-27T05:34:38Z 1266.67 2015-06-27T05:34:55Z 1266.67 2015-06-27T05:35:19Z 1266.67 2015-06-27T05:35:41Z 1266.19 2015-06-27T05:35:55Z 1266.19 2015-06-27T05:36:04Z 1267.16 2015-06-27T05:36:18Z 1267.16 2015-06-27T05:36:47Z 1267.16 2015-06-27T05:36:54Z 1268.12 2015-06-27T05:37:05Z 1271 2015-06-27T05:37:16Z 1270.52 2015-06-27T05:37:29Z 1274.36 2015-06-27T05:37:30Z 1274.85 2015-06-27T05:37:39Z 1278.21 2015-06-27T05:37:53Z 1279.65 2015-06-27T05:38:05Z 1282.54 2015-06-27T05:38:18Z 1283.98 2015-06-27T05:38:29Z 1285.9 2015-06-27T05:38:38Z 1288.78 2015-06-27T05:38:50Z 1292.15 2015-06-27T05:39:04Z 1294.55 2015-06-27T05:39:16Z 1297.92 2015-06-27T05:39:32Z 1298.4 2015-06-27T05:39:49Z 1300.8 2015-06-27T05:40:02Z 1300.8 2015-06-27T05:40:06Z 1302.72 2015-06-27T05:40:14Z 1303.69 2015-06-27T05:40:16Z 1300.8 2015-06-27T05:40:17Z 1304.65 2015-06-27T05:40:18Z 1302.72 2015-06-27T05:40:19Z 1304.17 2015-06-27T05:40:20Z 1306.09 2015-06-27T05:40:30Z 1308.01 2015-06-27T05:40:40Z 1310.41 2015-06-27T05:40:52Z 1311.86 2015-06-27T05:41:05Z 1314.74 2015-06-27T05:41:19Z 1317.14 2015-06-27T05:41:31Z 1320.03 2015-06-27T05:41:40Z 1322.91 2015-06-27T05:41:57Z 1324.35 2015-06-27T05:42:10Z 1325.31 2015-06-27T05:42:24Z 1327.72 2015-06-27T05:42:34Z 1328.68 2015-06-27T05:42:45Z 1332.04 2015-06-27T05:42:59Z 1331.56 2015-06-27T05:43:13Z 1334.93 2015-06-27T05:43:14Z 1335.41 2015-06-27T05:43:29Z 1339.25 2015-06-27T05:43:37Z 1339.25 2015-06-27T05:43:38Z 1339.73 2015-06-27T05:43:51Z 1340.22 2015-06-27T05:43:53Z 1343.1 2015-06-27T05:44:04Z 1343.58 2015-06-27T05:44:17Z 1345.98 2015-06-27T05:44:27Z 1344.06 2015-06-27T05:44:28Z 1345.98 2015-06-27T05:44:32Z 1347.91 2015-06-27T05:44:47Z 1350.79 2015-06-27T05:44:58Z 1349.83 2015-06-27T05:45:03Z 1353.67 2015-06-27T05:45:08Z 1354.63 2015-06-27T05:45:25Z 1358 2015-06-27T05:45:37Z 1361.36 2015-06-27T05:45:57Z 1358.48 2015-06-27T05:46:00Z 1361.84 2015-06-27T05:46:01Z 1365.21 2015-06-27T05:46:17Z 1365.21 2015-06-27T05:46:31Z 1364.73 2015-06-27T05:46:47Z 1368.57 2015-06-27T05:46:48Z 1369.54 2015-06-27T05:47:03Z 1369.54 2015-06-27T05:47:18Z 1373.86 2015-06-27T05:47:24Z 1373.86 2015-06-27T05:47:38Z 1377.23 2015-06-27T05:47:50Z 1378.67 2015-06-27T05:48:05Z 1382.51 2015-06-27T05:48:19Z 1382.03 2015-06-27T05:48:35Z 1383.47 2015-06-27T05:48:40Z 1383.96 2015-06-27T05:48:46Z 1383.96 2015-06-27T05:48:56Z 1387.8 2015-06-27T05:48:59Z 1389.72 2015-06-27T05:49:10Z 1389.72 2015-06-27T05:49:21Z 1393.09 2015-06-27T05:49:37Z 1394.05 2015-06-27T05:49:51Z 1397.41 2015-06-27T05:50:05Z 1398.37 2015-06-27T05:50:20Z 1398.37 2015-06-27T05:50:47Z 1399.82 2015-06-27T05:51:15Z 1400.78 2015-06-27T05:51:25Z 1401.26 2015-06-27T05:51:36Z 1401.74 2015-06-27T05:51:38Z 1402.22 2015-06-27T05:51:50Z 1405.58 2015-06-27T05:52:04Z 1406.07 2015-06-27T05:52:19Z 1409.43 2015-06-27T05:52:26Z 1409.43 2015-06-27T05:52:39Z 1410.39 2015-06-27T05:52:49Z 1410.87 2015-06-27T05:52:52Z 1410.87 2015-06-27T05:52:55Z 1412.31 2015-06-27T05:53:01Z 1413.76 2015-06-27T05:53:14Z 1416.16 2015-06-27T05:53:23Z 1418.56 2015-06-27T05:53:39Z 1418.08 2015-06-27T05:53:49Z 1417.6 2015-06-27T05:53:58Z 1420 2015-06-27T05:54:10Z 1422.89 2015-06-27T05:54:21Z 1421.93 2015-06-27T05:54:22Z 1423.37 2015-06-27T05:54:32Z 1424.33 2015-06-27T05:54:42Z 1427.21 2015-06-27T05:54:56Z 1428.66 2015-06-27T05:55:08Z 1429.62 2015-06-27T05:55:18Z 1430.1 2015-06-27T05:55:29Z 1431.54 2015-06-27T05:55:43Z 1434.91 2015-06-27T05:55:54Z 1436.35 2015-06-27T05:56:09Z 1437.79 2015-06-27T05:56:21Z 1440.19 2015-06-27T05:56:31Z 1441.63 2015-06-27T05:56:45Z 1444.52 2015-06-27T05:56:54Z 1443.08 2015-06-27T05:57:05Z 1446.44 2015-06-27T05:57:16Z 1445.96 2015-06-27T05:57:22Z 1449.81 2015-06-27T05:57:33Z 1447.88 2015-06-27T05:57:34Z 1449.32 2015-06-27T05:57:45Z 1452.69 2015-06-27T05:57:52Z 1450.29 2015-06-27T05:57:58Z 1451.73 2015-06-27T05:58:00Z 1453.17 2015-06-27T05:58:14Z 1456.53 2015-06-27T05:58:26Z 1456.53 2015-06-27T05:58:38Z 1458.46 2015-06-27T05:58:42Z 1458.46 2015-06-27T05:59:01Z 1457.02 2015-06-27T05:59:13Z 1458.46 2015-06-27T05:59:14Z 1462.3 2015-06-27T05:59:29Z 1462.3 2015-06-27T05:59:30Z 1463.74 2015-06-27T05:59:38Z 1462.78 2015-06-27T05:59:39Z 1463.74 2015-06-27T05:59:43Z 1465.19 2015-06-27T05:59:55Z 1465.67 2015-06-27T06:00:06Z 1464.71 2015-06-27T06:00:17Z 1464.71 2015-06-27T06:00:19Z 1467.11 2015-06-27T06:00:32Z 1468.55 2015-06-27T06:00:46Z 1469.03 2015-06-27T06:01:00Z 1472.4 2015-06-27T06:01:11Z 1474.32 2015-06-27T06:01:26Z 1477.68 2015-06-27T06:01:38Z 1476.72 2015-06-27T06:01:52Z 1478.16 2015-06-27T06:02:03Z 1481.53 2015-06-27T06:02:15Z 1482.49 2015-06-27T06:02:30Z 1485.37 2015-06-27T06:02:41Z 1485.37 2015-06-27T06:02:55Z 1488.26 2015-06-27T06:03:09Z 1491.14 2015-06-27T06:03:22Z 1492.58 2015-06-27T06:03:37Z 1494.51 2015-06-27T06:03:51Z 1493.06 2015-06-27T06:04:05Z 1496.91 2015-06-27T06:04:06Z 1495.47 2015-06-27T06:04:21Z 1494.51 2015-06-27T06:04:48Z 1494.99 2015-06-27T06:05:01Z 1497.87 2015-06-27T06:05:08Z 1498.35 2015-06-27T06:05:16Z 1500.76 2015-06-27T06:05:30Z 1500.76 2015-06-27T06:05:36Z 1502.68 2015-06-27T06:05:47Z 1503.64 2015-06-27T06:05:59Z 1507 2015-06-27T06:06:11Z 1509.41 2015-06-27T06:06:25Z 1512.29 2015-06-27T06:06:39Z 1513.73 2015-06-27T06:06:53Z 1517.58 2015-06-27T06:07:08Z 1519.02 2015-06-27T06:07:22Z 1519.02 2015-06-27T06:07:25Z 1519.02 2015-06-27T06:07:38Z 1522.39 2015-06-27T06:07:46Z 1523.83 2015-06-27T06:08:04Z 1527.19 2015-06-27T06:08:19Z 1527.67 2015-06-27T06:08:23Z 1530.08 2015-06-27T06:08:36Z 1531.52 2015-06-27T06:08:49Z 1534.4 2015-06-27T06:09:00Z 1534.88 2015-06-27T06:09:13Z 1535.36 2015-06-27T06:09:25Z 1538.25 2015-06-27T06:09:38Z 1540.17 2015-06-27T06:09:53Z 1542.09 2015-06-27T06:10:09Z 1545.46 2015-06-27T06:10:25Z 1547.86 2015-06-27T06:10:40Z 1550.26 2015-06-27T06:10:54Z 1553.63 2015-06-27T06:11:06Z 1554.11 2015-06-27T06:11:22Z 1554.59 2015-06-27T06:11:34Z 1555.07 2015-06-27T06:11:47Z 1557.95 2015-06-27T06:11:50Z 1560.84 2015-06-27T06:12:07Z 1563.24 2015-06-27T06:12:25Z 1566.12 2015-06-27T06:12:40Z 1567.09 2015-06-27T06:12:51Z 1570.45 2015-06-27T06:13:05Z 1571.41 2015-06-27T06:13:19Z 1573.33 2015-06-27T06:13:30Z 1574.3 2015-06-27T06:13:44Z 1576.7 2015-06-27T06:13:58Z 1579.1 2015-06-27T06:14:13Z 1580.06 2015-06-27T06:14:19Z 1580.06 2015-06-27T06:14:24Z 1580.06 2015-06-27T06:14:36Z 1579.58 2015-06-27T06:15:03Z 1579.1 2015-06-27T06:15:16Z 1579.58 2015-06-27T06:15:38Z 1581.51 2015-06-27T06:15:48Z 1582.47 2015-06-27T06:15:50Z 1584.87 2015-06-27T06:16:00Z 1585.35 2015-06-27T06:16:06Z 1588.24 2015-06-27T06:16:20Z 1591.12 2015-06-27T06:16:32Z 1592.08 2015-06-27T06:16:44Z 1593.52 2015-06-27T06:16:57Z 1596.41 2015-06-27T06:16:58Z 1597.85 2015-06-27T06:17:13Z 1599.29 2015-06-27T06:17:29Z 1601.21 2015-06-27T06:17:40Z 1604.1 2015-06-27T06:17:52Z 1605.54 2015-06-27T06:18:02Z 1607.46 2015-06-27T06:18:18Z 1608.9 2015-06-27T06:18:30Z 1612.27 2015-06-27T06:18:41Z 1612.27 2015-06-27T06:18:43Z 1614.19 2015-06-27T06:18:56Z 1615.15 2015-06-27T06:19:04Z 1616.11 2015-06-27T06:19:13Z 1618.04 2015-06-27T06:19:27Z 1619.48 2015-06-27T06:19:38Z 1620.44 2015-06-27T06:19:42Z 1621.88 2015-06-27T06:19:55Z 1622.84 2015-06-27T06:20:06Z 1622.84 2015-06-27T06:20:13Z 1623.32 2015-06-27T06:20:24Z 1623.8 2015-06-27T06:20:34Z 1625.73 2015-06-27T06:20:48Z 1628.13 2015-06-27T06:21:02Z 1629.57 2015-06-27T06:21:21Z 1631.01 2015-06-27T06:21:33Z 1633.42 2015-06-27T06:21:44Z 1636.3 2015-06-27T06:21:57Z 1636.78 2015-06-27T06:22:06Z 1638.22 2015-06-27T06:22:13Z 1641.59 2015-06-27T06:22:31Z 1643.51 2015-06-27T06:22:42Z 1645.43 2015-06-27T06:22:51Z 1647.36 2015-06-27T06:23:02Z 1648.8 2015-06-27T06:23:13Z 1651.2 2015-06-27T06:23:24Z 1653.6 2015-06-27T06:23:37Z 1656.01 2015-06-27T06:23:50Z 1656.01 2015-06-27T06:24:00Z 1659.37 2015-06-27T06:24:16Z 1660.81 2015-06-27T06:24:32Z 1663.7 2015-06-27T06:24:45Z 1664.66 2015-06-27T06:24:58Z 1666.1 2015-06-27T06:25:11Z 1668.02 2015-06-27T06:25:23Z 1668.02 2015-06-27T06:25:27Z 1668.99 2015-06-27T06:25:34Z 1670.43 2015-06-27T06:25:41Z 1672.35 2015-06-27T06:25:55Z 1673.31 2015-06-27T06:26:11Z 1676.2 2015-06-27T06:26:25Z 1678.12 2015-06-27T06:26:37Z 1678.6 2015-06-27T06:26:38Z 1680.52 2015-06-27T06:26:51Z 1683.41 2015-06-27T06:27:05Z 1683.41 2015-06-27T06:27:08Z 1685.81 2015-06-27T06:27:21Z 1685.81 2015-06-27T06:27:23Z 1687.25 2015-06-27T06:27:35Z 1690.62 2015-06-27T06:27:49Z 1692.54 2015-06-27T06:28:02Z 1693.5 2015-06-27T06:28:04Z 1694.94 2015-06-27T06:28:18Z 1695.9 2015-06-27T06:28:31Z 1697.83 2015-06-27T06:28:43Z 1699.27 2015-06-27T06:28:57Z 1701.19 2015-06-27T06:29:10Z 1702.15 2015-06-27T06:29:24Z 1706 2015-06-27T06:29:37Z 1707.44 2015-06-27T06:29:49Z 1706.48 2015-06-27T06:29:54Z 1707.92 2015-06-27T06:29:59Z 1711.28 2015-06-27T06:30:12Z 1712.25 2015-06-27T06:30:25Z 1714.65 2015-06-27T06:30:36Z 1716.57 2015-06-27T06:30:47Z 1718.49 2015-06-27T06:31:00Z 1720.9 2015-06-27T06:31:13Z 1722.82 2015-06-27T06:31:26Z 1724.74 2015-06-27T06:31:39Z 1724.74 2015-06-27T06:31:46Z 1727.15 2015-06-27T06:31:56Z 1730.03 2015-06-27T06:32:09Z 1730.03 2015-06-27T06:32:21Z 1733.39 2015-06-27T06:32:31Z 1735.32 2015-06-27T06:32:45Z 1736.76 2015-06-27T06:33:01Z 1738.68 2015-06-27T06:33:11Z 1741.08 2015-06-27T06:33:24Z 1743.01 2015-06-27T06:33:35Z 1745.89 2015-06-27T06:33:48Z 1747.33 2015-06-27T06:33:59Z 1750.7 2015-06-27T06:34:06Z 1750.7 2015-06-27T06:34:13Z 1753.58 2015-06-27T06:34:26Z 1755.5 2015-06-27T06:34:39Z 1757.43 2015-06-27T06:34:50Z 1758.87 2015-06-27T06:35:05Z 1762.23 2015-06-27T06:35:16Z 1763.2 2015-06-27T06:35:29Z 1765.6 2015-06-27T06:35:41Z 1768.48 2015-06-27T06:35:56Z 1769.92 2015-06-27T06:36:10Z 1772.81 2015-06-27T06:36:18Z 1774.73 2015-06-27T06:36:30Z 1776.65 2015-06-27T06:36:43Z 1780.98 2015-06-27T06:36:56Z 1781.46 2015-06-27T06:37:10Z 1781.46 2015-06-27T06:37:27Z 1781.94 2015-06-27T06:37:39Z 1783.38 2015-06-27T06:37:49Z 1783.38 2015-06-27T06:37:54Z 1783.86 2015-06-27T06:37:58Z 1784.82 2015-06-27T06:38:01Z 1785.79 2015-06-27T06:38:15Z 1786.27 2015-06-27T06:38:26Z 1787.71 2015-06-27T06:38:39Z 1790.11 2015-06-27T06:38:47Z 1791.55 2015-06-27T06:38:58Z 1793 2015-06-27T06:39:08Z 1793 2015-06-27T06:39:09Z 1793.96 2015-06-27T06:39:13Z 1794.92 2015-06-27T06:39:25Z 1795.4 2015-06-27T06:39:29Z 1797.8 2015-06-27T06:39:41Z 1798.28 2015-06-27T06:39:43Z 1800.21 2015-06-27T06:39:56Z 1802.13 2015-06-27T06:40:09Z 1805.01 2015-06-27T06:40:21Z 1805.49 2015-06-27T06:40:27Z 1807.42 2015-06-27T06:40:38Z 1808.38 2015-06-27T06:40:52Z 1810.3 2015-06-27T06:41:05Z 1811.74 2015-06-27T06:41:15Z 1813.66 2015-06-27T06:41:24Z 1815.11 2015-06-27T06:41:31Z 1816.55 2015-06-27T06:41:45Z 1819.43 2015-06-27T06:41:57Z 1818.47 2015-06-27T06:42:00Z 1819.91 2015-06-27T06:42:04Z 1821.84 2015-06-27T06:42:17Z 1823.28 2015-06-27T06:42:28Z 1825.2 2015-06-27T06:42:40Z 1827.6 2015-06-27T06:42:53Z 1829.05 2015-06-27T06:43:05Z 1831.45 2015-06-27T06:43:17Z 1833.85 2015-06-27T06:43:30Z 1833.85 2015-06-27T06:43:32Z 1836.26 2015-06-27T06:43:45Z 1837.7 2015-06-27T06:44:02Z 1838.66 2015-06-27T06:44:10Z 1839.62 2015-06-27T06:44:23Z 1839.62 2015-06-27T06:44:54Z 1840.1 2015-06-27T06:45:26Z 1841.06 2015-06-27T06:45:59Z 1841.54 2015-06-27T06:46:19Z 1842.98 2015-06-27T06:46:34Z 1842.98 2015-06-27T06:47:03Z 1846.35 2015-06-27T06:47:14Z 1848.75 2015-06-27T06:47:25Z 1848.75 2015-06-27T06:47:32Z 1851.16 2015-06-27T06:47:46Z 1851.64 2015-06-27T06:48:03Z 1854.52 2015-06-27T06:48:09Z 1856.44 2015-06-27T06:48:21Z 1856.44 2015-06-27T06:48:38Z 1859.33 2015-06-27T06:48:49Z 1861.73 2015-06-27T06:49:01Z 1864.13 2015-06-27T06:49:16Z 1865.09 2015-06-27T06:49:35Z 1867.02 2015-06-27T06:49:44Z 1867.5 2015-06-27T06:49:57Z 1870.38 2015-06-27T06:50:08Z 1871.34 2015-06-27T06:50:25Z 1871.34 2015-06-27T06:50:37Z 1874.23 2015-06-27T06:50:38Z 1875.19 2015-06-27T06:50:50Z 1877.11 2015-06-27T06:51:06Z 1879.03 2015-06-27T06:51:17Z 1880.48 2015-06-27T06:51:32Z 1883.84 2015-06-27T06:51:45Z 1883.36 2015-06-27T06:51:58Z 1886.72 2015-06-27T06:52:11Z 1888.17 2015-06-27T06:52:27Z 1889.61 2015-06-27T06:52:34Z 1890.57 2015-06-27T06:52:37Z 1892.01 2015-06-27T06:52:49Z 1893.45 2015-06-27T06:53:05Z 1895.38 2015-06-27T06:53:25Z 1897.78 2015-06-27T06:53:42Z 1899.7 2015-06-27T06:53:52Z 1899.7 2015-06-27T06:54:02Z 1902.11 2015-06-27T06:54:12Z 1904.51 2015-06-27T06:54:26Z 1906.91 2015-06-27T06:54:41Z 1908.35 2015-06-27T06:54:51Z 1911.24 2015-06-27T06:55:03Z 1913.64 2015-06-27T06:55:14Z 1916.04 2015-06-27T06:55:25Z 1915.56 2015-06-27T06:55:31Z 1915.56 2015-06-27T06:55:42Z 1916.04 2015-06-27T06:55:46Z 1916.53 2015-06-27T06:55:52Z 1916.04 2015-06-27T06:56:03Z 1918.93 2015-06-27T06:56:07Z 1919.41 2015-06-27T06:56:13Z 1921.81 2015-06-27T06:56:23Z 1922.29 2015-06-27T06:56:28Z 1924.22 2015-06-27T06:56:40Z 1925.18 2015-06-27T06:56:51Z 1928.06 2015-06-27T06:57:01Z 1930.46 2015-06-27T06:57:12Z 1929.5 2015-06-27T06:57:22Z 1931.43 2015-06-27T06:57:25Z 1930.95 2015-06-27T06:57:28Z 1932.39 2015-06-27T06:57:41Z 1933.83 2015-06-27T06:57:46Z 1933.35 2015-06-27T06:57:59Z 1936.71 2015-06-27T06:58:09Z 1935.75 2015-06-27T06:58:14Z 1936.71 2015-06-27T06:58:24Z 1938.16 2015-06-27T06:58:26Z 1939.12 2015-06-27T06:58:40Z 1939.12 2015-06-27T06:58:43Z 1940.08 2015-06-27T06:58:53Z 1941.04 2015-06-27T06:58:57Z 1942.48 2015-06-27T06:59:07Z 1942.48 2015-06-27T06:59:15Z 1944.88 2015-06-27T06:59:28Z 1944.88 2015-06-27T06:59:30Z 1948.25 2015-06-27T06:59:43Z 1948.25 2015-06-27T06:59:45Z 1950.65 2015-06-27T06:59:58Z 1950.65 2015-06-27T07:00:05Z 1953.06 2015-06-27T07:00:16Z 1953.06 2015-06-27T07:00:36Z 1954.02 2015-06-27T07:00:54Z 1954.5 2015-06-27T07:01:11Z 1955.46 2015-06-27T07:01:26Z 1956.42 2015-06-27T07:01:28Z 1956.42 2015-06-27T07:01:33Z 1957.38 2015-06-27T07:01:40Z 1959.78 2015-06-27T07:01:54Z 1962.19 2015-06-27T07:02:07Z 1964.11 2015-06-27T07:02:21Z 1965.07 2015-06-27T07:02:32Z 1965.07 2015-06-27T07:02:34Z 1966.99 2015-06-27T07:02:44Z 1967.48 2015-06-27T07:02:47Z 1967.48 2015-06-27T07:02:52Z 1969.4 2015-06-27T07:03:02Z 1970.84 2015-06-27T07:03:11Z 1973.24 2015-06-27T07:03:29Z 1974.2 2015-06-27T07:03:35Z 1976.13 2015-06-27T07:03:48Z 1978.05 2015-06-27T07:04:00Z 1980.93 2015-06-27T07:04:11Z 1980.93 2015-06-27T07:04:13Z 1980.45 2015-06-27T07:04:20Z 1980.93 2015-06-27T07:04:33Z 1980.93 2015-06-27T07:04:42Z 1984.3 2015-06-27T07:04:54Z 1984.78 2015-06-27T07:04:59Z 1987.66 2015-06-27T07:05:12Z 1989.1 2015-06-27T07:05:27Z 1991.51 2015-06-27T07:05:41Z 1994.87 2015-06-27T07:05:53Z 1994.87 2015-06-27T07:05:54Z 1995.83 2015-06-27T07:05:59Z 1996.8 2015-06-27T07:06:13Z 1997.76 2015-06-27T07:06:23Z 2000.16 2015-06-27T07:06:35Z 2001.6 2015-06-27T07:06:48Z 2002.56 2015-06-27T07:06:59Z 2004.01 2015-06-27T07:07:11Z 2008.33 2015-06-27T07:07:24Z 2007.85 2015-06-27T07:07:28Z 2009.29 2015-06-27T07:07:36Z 2010.73 2015-06-27T07:07:47Z 2010.25 2015-06-27T07:07:48Z 2011.7 2015-06-27T07:07:58Z 2013.62 2015-06-27T07:08:08Z 2016.02 2015-06-27T07:08:19Z 2019.39 2015-06-27T07:08:32Z 2019.87 2015-06-27T07:08:45Z 2022.27 2015-06-27T07:09:00Z 2022.27 2015-06-27T07:09:04Z 2023.71 2015-06-27T07:09:16Z 2025.64 2015-06-27T07:09:24Z 2028.04 2015-06-27T07:09:32Z 2028.52 2015-06-27T07:09:44Z 2028.04 2015-06-27T07:09:48Z 2030.92 2015-06-27T07:09:58Z 2033.33 2015-06-27T07:10:09Z 2032.84 2015-06-27T07:10:17Z 2033.81 2015-06-27T07:10:19Z 2034.77 2015-06-27T07:10:28Z 2034.29 2015-06-27T07:10:34Z 2033.81 2015-06-27T07:10:38Z 2035.25 2015-06-27T07:10:43Z 2034.77 2015-06-27T07:10:47Z 2035.25 2015-06-27T07:11:00Z 2038.61 2015-06-27T07:11:07Z 2039.57 2015-06-27T07:11:21Z 2042.46 2015-06-27T07:11:29Z 2040.54 2015-06-27T07:11:42Z 2038.61 2015-06-27T07:11:45Z 2039.09 2015-06-27T07:12:00Z 2038.13 2015-06-27T07:12:11Z 2038.13 2015-06-27T07:12:14Z 2039.09 2015-06-27T07:12:28Z 2039.57 2015-06-27T07:12:50Z 2039.09 2015-06-27T07:13:02Z 2040.54 2015-06-27T07:13:16Z 2039.57 2015-06-27T07:13:19Z 2040.05 2015-06-27T07:13:21Z 2038.61 2015-06-27T07:13:27Z 2040.05 2015-06-27T07:13:30Z 2041.02 2015-06-27T07:13:33Z 2042.94 2015-06-27T07:13:44Z 2042.46 2015-06-27T07:13:45Z 2044.38 2015-06-27T07:13:58Z 2045.34 2015-06-27T07:14:14Z 2045.82 2015-06-27T07:14:30Z 2045.82 2015-06-27T07:14:59Z 2045.82 2015-06-27T07:15:15Z 2046.3 2015-06-27T07:15:43Z 2046.3 2015-06-27T07:16:08Z 2046.78 2015-06-27T07:16:17Z 2045.34 2015-06-27T07:16:39Z 2046.78 2015-06-27T07:17:14Z 2047.26 2015-06-27T07:17:34Z 2046.3 2015-06-27T07:17:45Z 2049.19 2015-06-27T07:17:46Z 2047.26 2015-06-27T07:17:47Z 2047.75 2015-06-27T07:18:10Z 2044.38 2015-06-27T07:18:32Z 2048.71 2015-06-27T07:18:33Z 2049.67 2015-06-27T07:18:34Z 2046.78 2015-06-27T07:18:37Z 2047.26 2015-06-27T07:18:40Z 2049.19 2015-06-27T07:18:52Z 2051.11 2015-06-27T07:19:03Z 2052.55 2015-06-27T07:19:05Z 2053.03 2015-06-27T07:19:11Z 2053.99 2015-06-27T07:19:15Z 2053.99 2015-06-27T07:19:18Z 2056.88 2015-06-27T07:19:30Z 2056.88 2015-06-27T07:19:33Z 2056.88 2015-06-27T07:19:44Z 2057.36 2015-06-27T07:19:47Z 2058.8 2015-06-27T07:19:53Z 2059.28 2015-06-27T07:20:04Z 2060.72 2015-06-27T07:20:10Z 2060.72 2015-06-27T07:20:13Z 2060.72 2015-06-27T07:20:26Z 2062.17 2015-06-27T07:20:30Z 2063.13 2015-06-27T07:20:34Z 2063.13 2015-06-27T07:20:47Z 2059.28 2015-06-27T07:20:53Z 2064.09 2015-06-27T07:20:55Z 2062.65 2015-06-27T07:20:56Z 2062.17 2015-06-27T07:21:01Z 2060.72 2015-06-27T07:21:04Z 2061.2 2015-06-27T07:21:13Z 2062.65 2015-06-27T07:21:21Z 2061.68 2015-06-27T07:21:35Z 2058.8 2015-06-27T07:21:47Z 2059.28 2015-06-27T07:21:58Z 2058.32 2015-06-27T07:22:08Z 2057.36 2015-06-27T07:22:17Z 2057.84 2015-06-27T07:22:21Z 2059.28 2015-06-27T07:22:30Z 2059.28 2015-06-27T07:22:34Z 2059.28 2015-06-27T07:22:36Z 2059.28 2015-06-27T07:22:40Z 2059.28 2015-06-27T07:22:50Z 2058.8 2015-06-27T07:23:02Z 2058.8 2015-06-27T07:23:13Z 2060.24 2015-06-27T07:23:27Z 2059.28 2015-06-27T07:23:38Z 2059.28 2015-06-27T07:23:41Z 2059.28 2015-06-27T07:23:51Z 2059.76 2015-06-27T07:23:55Z 2059.76 2015-06-27T07:24:00Z 2060.24 2015-06-27T07:24:09Z 2060.24 2015-06-27T07:24:12Z 2059.76 2015-06-27T07:24:17Z 2060.24 2015-06-27T07:24:29Z 2060.72 2015-06-27T07:24:41Z 2061.2 2015-06-27T07:24:58Z 2061.68 2015-06-27T07:25:01Z 2061.2 2015-06-27T07:25:04Z 2061.68 2015-06-27T07:25:07Z 2061.2 2015-06-27T07:25:15Z 2061.68 2015-06-27T07:25:21Z 2060.72 2015-06-27T07:25:29Z 2061.2 2015-06-27T07:25:41Z 2057.36 2015-06-27T07:25:44Z 2065.05 2015-06-27T07:25:45Z 2061.68 2015-06-27T07:25:46Z 2060.72 2015-06-27T07:25:55Z 2060.72 2015-06-27T07:26:08Z 2061.2 2015-06-27T07:26:18Z 2061.2 2015-06-27T07:26:29Z 2061.68 2015-06-27T07:26:35Z 2060.72 2015-06-27T07:26:47Z 2061.2 2015-06-27T07:26:49Z 2061.2 2015-06-27T07:27:01Z 2061.2 2015-06-27T07:27:05Z 2061.68 2015-06-27T07:27:15Z 2062.17 2015-06-27T07:27:26Z 2066.01 2015-06-27T07:27:36Z 2064.57 2015-06-27T07:27:38Z 2066.49 2015-06-27T07:27:45Z 2068.41 2015-06-27T07:27:58Z 2067.93 2015-06-27T07:28:01Z 2067.45 2015-06-27T07:28:05Z 2067.45 2015-06-27T07:28:09Z 2068.41 2015-06-27T07:28:20Z 2068.89 2015-06-27T07:28:21Z 2068.41 2015-06-27T07:28:29Z 2069.86 2015-06-27T07:28:36Z 2071.3 2015-06-27T07:28:40Z 2071.3 2015-06-27T07:28:52Z 2074.66 2015-06-27T07:28:53Z 2075.14 2015-06-27T07:29:04Z 2077.55 2015-06-27T07:29:12Z 2078.51 2015-06-27T07:29:22Z 2078.99 2015-06-27T07:29:32Z 2080.91 2015-06-27T07:29:37Z 2081.87 2015-06-27T07:29:47Z 2084.28 2015-06-27T07:29:54Z 2085.24 2015-06-27T07:30:09Z 2085.72 2015-06-27T07:30:24Z 2083.79 2015-06-27T07:30:38Z 2088.12 2015-06-27T07:30:39Z 2086.2 2015-06-27T07:30:40Z 2086.68 2015-06-27T07:30:49Z 2088.6 2015-06-27T07:30:53Z 2089.08 2015-06-27T07:31:03Z 2089.56 2015-06-27T07:31:16Z 2089.56 2015-06-27T07:31:17Z 2089.56 2015-06-27T07:31:26Z 2090.52 2015-06-27T07:31:31Z 2091 2015-06-27T07:31:42Z 2091 2015-06-27T07:31:50Z 2091.97 2015-06-27T07:32:00Z 2091.97 2015-06-27T07:32:11Z 2092.45 2015-06-27T07:32:12Z 2092.45 2015-06-27T07:32:17Z 2091.97 2015-06-27T07:32:22Z 2092.45 2015-06-27T07:32:33Z 2092.93 2015-06-27T07:32:39Z 2092.93 2015-06-27T07:32:46Z 2092.93 2015-06-27T07:32:49Z 2094.37 2015-06-27T07:32:53Z 2095.81 2015-06-27T07:33:02Z 2094.37 2015-06-27T07:33:07Z 2094.37 2015-06-27T07:33:16Z 2093.41 2015-06-27T07:33:23Z 2092.45 2015-06-27T07:33:33Z 2091.97 2015-06-27T07:33:35Z 2091.97 2015-06-27T07:33:45Z 2091.97 2015-06-27T07:33:55Z 2092.93 2015-06-27T07:34:02Z 2091.97 2015-06-27T07:34:13Z 2093.41 2015-06-27T07:34:14Z 2091.97 2015-06-27T07:34:24Z 2091.97 2015-06-27T07:34:32Z 2091.97 2015-06-27T07:34:36Z 2091.97 2015-06-27T07:34:46Z 2091.97 2015-06-27T07:34:50Z 2091 2015-06-27T07:35:02Z 2091 2015-06-27T07:35:14Z 2091.97 2015-06-27T07:35:23Z 2091.97 2015-06-27T07:35:34Z 2091.97 2015-06-27T07:35:40Z 2091.97 2015-06-27T07:35:45Z 2092.45 2015-06-27T07:35:50Z 2092.45 2015-06-27T07:36:01Z 2092.45 2015-06-27T07:36:06Z 2092.93 2015-06-27T07:36:09Z 2092.93 2015-06-27T07:36:23Z 2093.89 2015-06-27T07:36:34Z 2094.37 2015-06-27T07:36:44Z 2095.33 2015-06-27T07:36:54Z 2095.33 2015-06-27T07:36:55Z 2095.81 2015-06-27T07:36:58Z 2095.81 2015-06-27T07:37:09Z 2097.25 2015-06-27T07:37:19Z 2098.21 2015-06-27T07:37:29Z 2098.21 2015-06-27T07:37:42Z 2099.66 2015-06-27T07:37:54Z 2091.97 2015-06-27T07:38:14Z 2104.46 2015-06-27T07:38:15Z 2099.66 2015-06-27T07:38:16Z 2098.7 2015-06-27T07:38:18Z 2099.18 2015-06-27T07:38:22Z 2099.66 2015-06-27T07:38:35Z 2100.14 2015-06-27T07:38:45Z 2101.1 2015-06-27T07:38:59Z 2101.1 2015-06-27T07:39:10Z 2100.62 2015-06-27T07:39:12Z 2101.58 2015-06-27T07:39:16Z 2101.58 2015-06-27T07:39:23Z 2103.5 2015-06-27T07:39:35Z 2103.98 2015-06-27T07:39:47Z 2105.42 2015-06-27T07:39:48Z 2106.39 2015-06-27T07:40:01Z 2106.87 2015-06-27T07:40:05Z 2108.31 2015-06-27T07:40:16Z 2111.67 2015-06-27T07:40:29Z 2112.63 2015-06-27T07:40:38Z 2115.04 2015-06-27T07:40:47Z 2117.44 2015-06-27T07:40:59Z 2116.48 2015-06-27T07:41:04Z 2120.32 2015-06-27T07:41:05Z 2118.4 2015-06-27T07:41:06Z 2121.29 2015-06-27T07:41:21Z 2122.25 2015-06-27T07:41:34Z 2123.69 2015-06-27T07:41:45Z 2124.17 2015-06-27T07:41:46Z 2124.17 2015-06-27T07:41:51Z 2125.61 2015-06-27T07:42:01Z 2125.61 2015-06-27T07:42:05Z 2126.09 2015-06-27T07:42:20Z 2122.73 2015-06-27T07:42:32Z 2128.5 2015-06-27T07:42:33Z 2125.61 2015-06-27T07:42:38Z 2128.98 2015-06-27T07:42:40Z 2127.05 2015-06-27T07:42:41Z 2127.05 2015-06-27T07:42:47Z 2129.94 2015-06-27T07:42:55Z 2129.94 2015-06-27T07:43:00Z 2132.82 2015-06-27T07:43:14Z 2133.3 2015-06-27T07:43:15Z 2133.3 2015-06-27T07:43:25Z 2131.86 2015-06-27T07:43:28Z 2135.71 2015-06-27T07:43:33Z 2135.23 2015-06-27T07:43:35Z 2134.74 2015-06-27T07:43:47Z 2138.59 2015-06-27T07:43:55Z 2137.15 2015-06-27T07:44:05Z 2139.07 2015-06-27T07:44:17Z 2139.55 2015-06-27T07:44:25Z 2140.51 2015-06-27T07:44:28Z 2141.95 2015-06-27T07:44:41Z 2142.44 2015-06-27T07:44:45Z 2142.44 2015-06-27T07:44:47Z 2141.95 2015-06-27T07:44:51Z 2142.44 2015-06-27T07:45:02Z 2142.92 2015-06-27T07:45:11Z 2142.92 2015-06-27T07:45:15Z 2143.88 2015-06-27T07:45:29Z 2143.88 2015-06-27T07:45:31Z 2144.36 2015-06-27T07:45:40Z 2144.84 2015-06-27T07:45:48Z 2144.84 2015-06-27T07:45:54Z 2145.32 2015-06-27T07:46:06Z 2146.28 2015-06-27T07:46:17Z 2145.8 2015-06-27T07:46:22Z 2145.8 2015-06-27T07:46:30Z 2146.28 2015-06-27T07:46:33Z 2147.24 2015-06-27T07:46:38Z 2146.76 2015-06-27T07:46:47Z 2146.28 2015-06-27T07:46:49Z 2145.32 2015-06-27T07:46:56Z 2145.32 2015-06-27T07:47:06Z 2145.32 2015-06-27T07:47:13Z 2145.32 2015-06-27T07:47:20Z 2146.76 2015-06-27T07:47:30Z 2146.76 2015-06-27T07:47:31Z 2148.68 2015-06-27T07:47:42Z 2148.2 2015-06-27T07:47:51Z 2147.24 2015-06-27T07:47:58Z 2146.76 2015-06-27T07:48:09Z 2146.28 2015-06-27T07:48:19Z 2146.76 2015-06-27T07:48:23Z 2146.76 2015-06-27T07:48:36Z 2146.76 2015-06-27T07:48:37Z 2146.76 2015-06-27T07:48:41Z 2147.72 2015-06-27T07:48:52Z 2147.72 2015-06-27T07:48:57Z 2148.2 2015-06-27T07:49:07Z 2148.2 2015-06-27T07:49:08Z 2149.16 2015-06-27T07:49:19Z 2148.68 2015-06-27T07:49:25Z 2149.65 2015-06-27T07:49:33Z 2151.09 2015-06-27T07:49:44Z 2151.57 2015-06-27T07:49:54Z 2152.53 2015-06-27T07:49:57Z 2153.01 2015-06-27T07:50:07Z 2153.01 2015-06-27T07:50:11Z 2153.97 2015-06-27T07:50:22Z 2154.93 2015-06-27T07:50:26Z 2154.93 2015-06-27T07:50:34Z 2156.37 2015-06-27T07:50:42Z 2156.86 2015-06-27T07:50:46Z 2158.78 2015-06-27T07:50:56Z 2160.22 2015-06-27T07:51:08Z 2160.22 2015-06-27T07:51:09Z 2161.66 2015-06-27T07:51:13Z 2163.1 2015-06-27T07:51:27Z 2165.51 2015-06-27T07:51:38Z 2166.47 2015-06-27T07:51:45Z 2166.47 2015-06-27T07:51:50Z 2167.91 2015-06-27T07:51:59Z 2170.31 2015-06-27T07:52:10Z 2170.31 2015-06-27T07:52:19Z 2172.72 2015-06-27T07:52:30Z 2173.68 2015-06-27T07:52:38Z 2174.16 2015-06-27T07:52:48Z 2177.04 2015-06-27T07:52:58Z 2178 2015-06-27T07:53:06Z 2178.48 2015-06-27T07:53:12Z 2179.93 2015-06-27T07:53:25Z 2181.37 2015-06-27T07:53:34Z 2181.85 2015-06-27T07:53:37Z 2183.77 2015-06-27T07:53:48Z 2185.69 2015-06-27T07:53:58Z 2186.66 2015-06-27T07:54:08Z 2187.14 2015-06-27T07:54:13Z 2188.1 2015-06-27T07:54:22Z 2188.1 2015-06-27T07:54:27Z 2188.58 2015-06-27T07:54:36Z 2188.1 2015-06-27T07:54:49Z 2188.1 2015-06-27T07:55:00Z 2187.62 2015-06-27T07:55:24Z 2188.1 2015-06-27T07:55:40Z 2189.06 2015-06-27T07:56:04Z 2188.58 2015-06-27T07:56:21Z 2188.1 2015-06-27T07:56:32Z 2188.1 2015-06-27T07:56:43Z 2187.62 2015-06-27T07:56:45Z 2188.1 2015-06-27T07:56:53Z 2188.58 2015-06-27T07:56:58Z 2188.58 2015-06-27T07:57:09Z 2188.1 2015-06-27T07:57:20Z 2188.58 2015-06-27T07:57:23Z 2187.62 2015-06-27T07:57:32Z 2187.62 2015-06-27T07:57:43Z 2188.1 2015-06-27T07:57:51Z 2188.1 2015-06-27T07:57:56Z 2187.14 2015-06-27T07:58:07Z 2185.69 2015-06-27T07:58:18Z 2186.18 2015-06-27T07:58:28Z 2187.14 2015-06-27T07:58:38Z 2187.14 2015-06-27T07:58:55Z 2187.14 2015-06-27T07:59:00Z 2186.66 2015-06-27T07:59:11Z 2186.66 2015-06-27T07:59:31Z 2187.62 2015-06-27T07:59:42Z 2187.62 2015-06-27T07:59:57Z 2187.62 2015-06-27T08:00:06Z 2187.14 2015-06-27T08:00:17Z 2187.14 2015-06-27T08:00:48Z 2187.62 2015-06-27T08:00:53Z 2188.1 2015-06-27T08:01:07Z 2187.62 2015-06-27T08:01:18Z 2187.14 2015-06-27T08:01:51Z 2187.62 2015-06-27T08:02:25Z 2187.62 2015-06-27T08:02:58Z 2188.1 2015-06-27T08:03:27Z 2188.1 2015-06-27T08:03:59Z 2188.1 2015-06-27T08:04:31Z 2188.58 2015-06-27T08:04:47Z 2188.58 2015-06-27T08:05:16Z 2188.1 2015-06-27T08:05:46Z 2188.1 2015-06-27T08:06:17Z 2188.58 2015-06-27T08:06:45Z 2188.58 2015-06-27T08:07:15Z 2188.58 2015-06-27T08:07:42Z 2188.58 2015-06-27T08:08:14Z 2188.58 2015-06-27T08:08:42Z 2188.58 2015-06-27T08:09:14Z 2188.58 2015-06-27T08:09:27Z 2188.58 2015-06-27T08:09:37Z 2189.54 2015-06-27T08:09:55Z 2189.54 2015-06-27T08:10:13Z 2190.5 2015-06-27T08:10:29Z 2191.46 2015-06-27T08:10:32Z 2192.42 2015-06-27T08:10:41Z 2192.9 2015-06-27T08:10:52Z 2193.87 2015-06-27T08:11:00Z 2194.83 2015-06-27T08:11:11Z 2194.35 2015-06-27T08:11:12Z 2195.79 2015-06-27T08:11:22Z 2196.75 2015-06-27T08:11:33Z 2198.19 2015-06-27T08:11:40Z 2196.75 2015-06-27T08:11:43Z 2199.63 2015-06-27T08:11:53Z 2200.11 2015-06-27T08:12:02Z 2200.59 2015-06-27T08:12:08Z 2202.04 2015-06-27T08:12:16Z 2202.52 2015-06-27T08:12:21Z 2203 2015-06-27T08:12:32Z 2203.96 2015-06-27T08:12:37Z 2206.36 2015-06-27T08:12:48Z 2206.84 2015-06-27T08:12:50Z 2209.25 2015-06-27T08:13:02Z 2208.77 2015-06-27T08:13:03Z 2210.21 2015-06-27T08:13:11Z 2211.65 2015-06-27T08:13:21Z 2212.13 2015-06-27T08:13:23Z 2214.53 2015-06-27T08:13:36Z 2213.57 2015-06-27T08:13:37Z 2215.5 2015-06-27T08:13:46Z 2216.46 2015-06-27T08:13:54Z 2216.94 2015-06-27T08:13:57Z 2217.9 2015-06-27T08:14:07Z 2217.42 2015-06-27T08:14:09Z 2218.86 2015-06-27T08:14:19Z 2220.3 2015-06-27T08:14:29Z 2222.22 2015-06-27T08:14:39Z 2222.22 2015-06-27T08:14:50Z 2223.67 2015-06-27T08:14:57Z 2224.63 2015-06-27T08:15:02Z 2226.07 2015-06-27T08:15:13Z 2227.03 2015-06-27T08:15:18Z 2229.43 2015-06-27T08:15:29Z 2230.4 2015-06-27T08:15:35Z 2230.88 2015-06-27T08:15:45Z 2231.84 2015-06-27T08:15:53Z 2231.84 2015-06-27T08:16:02Z 2233.28 2015-06-27T08:16:11Z 2235.2 2015-06-27T08:16:21Z 2236.64 2015-06-27T08:16:27Z 2237.61 2015-06-27T08:16:30Z 2238.57 2015-06-27T08:16:41Z 2239.05 2015-06-27T08:16:52Z 2240.01 2015-06-27T08:16:53Z 2241.45 2015-06-27T08:17:05Z 2241.93 2015-06-27T08:17:13Z 2244.82 2015-06-27T08:17:25Z 2244.82 2015-06-27T08:17:32Z 2246.74 2015-06-27T08:17:41Z 2247.22 2015-06-27T08:17:44Z 2247.7 2015-06-27T08:17:49Z 2249.62 2015-06-27T08:18:00Z 2251.06 2015-06-27T08:18:08Z 2251.54 2015-06-27T08:18:17Z 2252.03 2015-06-27T08:18:26Z 2252.99 2015-06-27T08:18:35Z 2253.95 2015-06-27T08:18:38Z 2255.87 2015-06-27T08:18:49Z 2257.79 2015-06-27T08:18:58Z 2258.27 2015-06-27T08:19:04Z 2259.72 2015-06-27T08:19:13Z 2262.12 2015-06-27T08:19:25Z 2262.12 2015-06-27T08:19:27Z 2263.08 2015-06-27T08:19:31Z 2263.56 2015-06-27T08:19:36Z 2265.96 2015-06-27T08:19:46Z 2266.93 2015-06-27T08:19:50Z 2268.37 2015-06-27T08:20:02Z 2270.29 2015-06-27T08:20:12Z 2270.29 2015-06-27T08:20:15Z 2272.21 2015-06-27T08:20:26Z 2274.62 2015-06-27T08:20:36Z 2274.14 2015-06-27T08:20:43Z 2275.1 2015-06-27T08:20:50Z 2277.5 2015-06-27T08:21:01Z 2277.98 2015-06-27T08:21:04Z 2279.42 2015-06-27T08:21:11Z 2281.35 2015-06-27T08:21:20Z 2282.31 2015-06-27T08:21:31Z 2284.23 2015-06-27T08:21:42Z 2285.19 2015-06-27T08:21:47Z 2288.56 2015-06-27T08:22:01Z 2290.96 2015-06-27T08:22:13Z 2292.4 2015-06-27T08:22:20Z 2292.4 2015-06-27T08:22:25Z 2292.4 2015-06-27T08:22:28Z 2293.36 2015-06-27T08:22:33Z 2295.28 2015-06-27T08:22:43Z 2296.25 2015-06-27T08:22:46Z 2296.73 2015-06-27T08:22:51Z 2298.65 2015-06-27T08:23:01Z 2301.05 2015-06-27T08:23:09Z 2302.49 2015-06-27T08:23:21Z 2302.98 2015-06-27T08:23:24Z 2305.86 2015-06-27T08:23:34Z 2307.78 2015-06-27T08:23:46Z 2307.78 2015-06-27T08:23:49Z 2309.7 2015-06-27T08:24:00Z 2312.11 2015-06-27T08:24:09Z 2310.67 2015-06-27T08:24:12Z 2312.59 2015-06-27T08:24:15Z 2314.51 2015-06-27T08:24:25Z 2315.95 2015-06-27T08:24:28Z 2318.36 2015-06-27T08:24:39Z 2319.8 2015-06-27T08:24:49Z 2319.32 2015-06-27T08:24:52Z 2320.76 2015-06-27T08:24:57Z 2322.2 2015-06-27T08:25:02Z 2323.64 2015-06-27T08:25:09Z 2326.05 2015-06-27T08:25:19Z 2325.57 2015-06-27T08:25:20Z 2327.01 2015-06-27T08:25:30Z 2330.85 2015-06-27T08:25:41Z 2332.3 2015-06-27T08:25:50Z 2335.18 2015-06-27T08:26:02Z 2334.7 2015-06-27T08:26:03Z 2337.1 2015-06-27T08:26:09Z 2339.51 2015-06-27T08:26:20Z 2341.43 2015-06-27T08:26:29Z 2342.39 2015-06-27T08:26:39Z 2343.35 2015-06-27T08:26:49Z 2343.35 2015-06-27T08:26:50Z 2346.23 2015-06-27T08:27:01Z 2346.72 2015-06-27T08:27:10Z 2347.68 2015-06-27T08:27:21Z 2348.64 2015-06-27T08:27:29Z 2350.56 2015-06-27T08:27:39Z 2352.48 2015-06-27T08:27:45Z 2352.48 2015-06-27T08:27:50Z 2354.41 2015-06-27T08:28:00Z 2356.33 2015-06-27T08:28:07Z 2357.29 2015-06-27T08:28:17Z 2359.69 2015-06-27T08:28:27Z 2359.69 2015-06-27T08:28:28Z 2359.69 2015-06-27T08:28:33Z 2361.14 2015-06-27T08:28:38Z 2360.65 2015-06-27T08:28:47Z 2362.58 2015-06-27T08:28:56Z 2363.06 2015-06-27T08:28:57Z 2364.5 2015-06-27T08:29:06Z 2364.5 2015-06-27T08:29:10Z 2364.5 2015-06-27T08:29:13Z 2364.5 2015-06-27T08:29:22Z 2365.94 2015-06-27T08:29:27Z 2365.94 2015-06-27T08:29:32Z 2367.86 2015-06-27T08:29:43Z 2367.86 2015-06-27T08:29:44Z 2370.27 2015-06-27T08:29:55Z 2372.19 2015-06-27T08:30:06Z 2373.15 2015-06-27T08:30:16Z 2374.59 2015-06-27T08:30:24Z 2375.07 2015-06-27T08:30:26Z 2375.55 2015-06-27T08:30:36Z 2378.92 2015-06-27T08:30:48Z 2378.92 2015-06-27T08:30:59Z 2382.28 2015-06-27T08:31:08Z 2381.8 2015-06-27T08:31:12Z 2382.76 2015-06-27T08:31:22Z 2383.73 2015-06-27T08:31:27Z 2387.09 2015-06-27T08:31:34Z 2386.61 2015-06-27T08:31:42Z 2388.53 2015-06-27T08:31:47Z 2390.94 2015-06-27T08:31:58Z 2392.38 2015-06-27T08:32:00Z 2392.38 2015-06-27T08:32:11Z 2393.34 2015-06-27T08:32:14Z 2394.3 2015-06-27T08:32:21Z 2395.74 2015-06-27T08:32:28Z 2396.7 2015-06-27T08:32:32Z 2398.63 2015-06-27T08:32:40Z 2400.07 2015-06-27T08:32:49Z 2399.59 2015-06-27T08:32:56Z 2401.03 2015-06-27T08:33:01Z 2401.03 2015-06-27T08:33:06Z 2403.43 2015-06-27T08:33:09Z 2403.91 2015-06-27T08:33:19Z 2404.39 2015-06-27T08:33:20Z 2404.88 2015-06-27T08:33:25Z 2406.32 2015-06-27T08:33:35Z 2406.32 2015-06-27T08:33:42Z 2408.72 2015-06-27T08:33:52Z 2410.16 2015-06-27T08:34:04Z 2412.57 2015-06-27T08:34:16Z 2414.49 2015-06-27T08:34:25Z 2416.89 2015-06-27T08:34:36Z 2416.41 2015-06-27T08:34:37Z 2417.37 2015-06-27T08:34:44Z 2419.3 2015-06-27T08:34:55Z 2420.26 2015-06-27T08:35:03Z 2423.14 2015-06-27T08:35:14Z 2423.14 2015-06-27T08:35:18Z 2423.14 2015-06-27T08:35:28Z 2423.62 2015-06-27T08:35:38Z 2425.06 2015-06-27T08:35:48Z 2425.54 2015-06-27T08:35:58Z 2425.06 2015-06-27T08:36:06Z 2425.06 2015-06-27T08:36:08Z 2426.99 2015-06-27T08:36:18Z 2427.47 2015-06-27T08:36:27Z 2429.39 2015-06-27T08:36:35Z 2428.91 2015-06-27T08:36:38Z 2430.83 2015-06-27T08:36:48Z 2431.31 2015-06-27T08:36:59Z 2431.79 2015-06-27T08:37:04Z 2435.16 2015-06-27T08:37:08Z 2431.79 2015-06-27T08:37:09Z 2433.71 2015-06-27T08:37:20Z 2433.23 2015-06-27T08:37:22Z 2433.23 2015-06-27T08:37:38Z 2433.23 2015-06-27T08:38:00Z 2433.23 2015-06-27T08:38:24Z 2433.71 2015-06-27T08:38:37Z 2429.87 2015-06-27T08:38:46Z 2436.12 2015-06-27T08:38:47Z 2433.23 2015-06-27T08:38:57Z 2433.23 2015-06-27T08:39:23Z 2433.71 2015-06-27T08:39:53Z 2434.2 2015-06-27T08:40:25Z 2434.2 2015-06-27T08:40:55Z 2432.27 2015-06-27T08:41:14Z 2432.75 2015-06-27T08:41:25Z 2432.27 2015-06-27T08:41:43Z 2430.83 2015-06-27T08:41:53Z 2432.27 2015-06-27T08:42:04Z 2436.6 2015-06-27T08:42:08Z 2432.75 2015-06-27T08:42:11Z 2436.12 2015-06-27T08:42:17Z 2435.16 2015-06-27T08:42:27Z 2434.68 2015-06-27T08:42:41Z 2437.08 2015-06-27T08:42:55Z 2436.12 2015-06-27T08:43:09Z 2437.56 2015-06-27T08:43:21Z 2436.6 2015-06-27T08:43:26Z 2438.04 2015-06-27T08:43:31Z 2439.48 2015-06-27T08:43:35Z 2441.41 2015-06-27T08:43:47Z 2440.44 2015-06-27T08:43:50Z 2442.37 2015-06-27T08:44:00Z 2444.77 2015-06-27T08:44:13Z 2446.21 2015-06-27T08:44:25Z 2447.17 2015-06-27T08:44:37Z 2448.13 2015-06-27T08:44:50Z 2450.54 2015-06-27T08:45:03Z 2452.46 2015-06-27T08:45:13Z 2453.42 2015-06-27T08:45:25Z 2454.38 2015-06-27T08:45:36Z 2457.27 2015-06-27T08:45:49Z 2459.19 2015-06-27T08:46:00Z 2460.15 2015-06-27T08:46:13Z 2461.59 2015-06-27T08:46:24Z 2463.52 2015-06-27T08:46:34Z 2464.96 2015-06-27T08:46:44Z 2465.92 2015-06-27T08:46:54Z 2469.28 2015-06-27T08:47:03Z 2468.8 2015-06-27T08:47:17Z 2470.73 2015-06-27T08:47:29Z 2474.09 2015-06-27T08:47:41Z 2474.09 2015-06-27T08:47:54Z 2475.53 2015-06-27T08:48:05Z 2477.45 2015-06-27T08:48:17Z 2479.86 2015-06-27T08:48:28Z 2481.3 2015-06-27T08:48:40Z 2483.7 2015-06-27T08:48:53Z 2484.66 2015-06-27T08:49:07Z 2486.11 2015-06-27T08:49:17Z 2486.11 2015-06-27T08:49:43Z 2488.03 2015-06-27T08:49:55Z 2490.91 2015-06-27T08:50:07Z 2491.39 2015-06-27T08:50:12Z 2493.32 2015-06-27T08:50:24Z 2494.28 2015-06-27T08:50:32Z 2496.2 2015-06-27T08:50:43Z 2496.68 2015-06-27T08:50:57Z 2499.08 2015-06-27T08:51:09Z 2499.57 2015-06-27T08:51:26Z 2502.93 2015-06-27T08:51:29Z 2502.93 2015-06-27T08:51:42Z 2502.93 2015-06-27T08:51:55Z 2507.26 2015-06-27T08:52:05Z 2507.74 2015-06-27T08:52:16Z 2509.66 2015-06-27T08:52:19Z 2511.58 2015-06-27T08:52:30Z 2514.47 2015-06-27T08:52:37Z 2514.47 2015-06-27T08:52:49Z 2517.35 2015-06-27T08:52:55Z 2517.35 2015-06-27T08:53:08Z 2520.71 2015-06-27T08:53:19Z 2522.16 2015-06-27T08:53:32Z 2522.64 2015-06-27T08:53:41Z 2526 2015-06-27T08:53:52Z 2528.4 2015-06-27T08:54:07Z 2531.29 2015-06-27T08:54:18Z 2532.73 2015-06-27T08:54:28Z 2535.13 2015-06-27T08:54:45Z 2536.58 2015-06-27T08:54:54Z 2540.9 2015-06-27T08:55:02Z 2539.94 2015-06-27T08:55:03Z 2538.98 2015-06-27T08:55:05Z 2539.46 2015-06-27T08:55:17Z 2542.82 2015-06-27T08:55:26Z 2542.82 2015-06-27T08:55:38Z 2542.82 2015-06-27T08:55:46Z 2543.79 2015-06-27T08:55:57Z 2544.75 2015-06-27T08:56:22Z 2544.27 2015-06-27T08:56:39Z 2544.27 2015-06-27T08:57:06Z 2544.27 2015-06-27T08:57:34Z 2545.71 2015-06-27T08:58:02Z 2544.75 2015-06-27T08:58:24Z 2544.75 2015-06-27T08:58:52Z 2545.23 2015-06-27T08:59:20Z 2544.75 2015-06-27T08:59:42Z 2545.23 2015-06-27T09:00:02Z 2544.75 2015-06-27T09:00:21Z 2545.71 2015-06-27T09:00:48Z 2545.71 2015-06-27T09:01:08Z 2546.67 2015-06-27T09:01:27Z 2546.67 2015-06-27T09:01:59Z 2546.67 2015-06-27T09:02:17Z 2546.67 2015-06-27T09:02:40Z 2546.67 2015-06-27T09:03:04Z 2547.63 2015-06-27T09:03:32Z 2546.67 2015-06-27T09:03:54Z 2546.67 2015-06-27T09:04:21Z 2546.67 2015-06-27T09:04:34Z 2545.71 2015-06-27T09:04:46Z 2547.15 2015-06-27T09:05:01Z 2547.63 2015-06-27T09:05:20Z 2546.67 2015-06-27T09:05:45Z 2546.67 2015-06-27T09:06:09Z 2545.23 2015-06-27T09:06:28Z 2540.42 2015-06-27T09:06:36Z 2546.67 2015-06-27T09:06:37Z 2543.79 2015-06-27T09:06:39Z 2544.75 2015-06-27T09:06:52Z 2544.75 2015-06-27T09:07:09Z 2545.71 2015-06-27T09:07:11Z 2544.27 2015-06-27T09:07:26Z 2544.27 2015-06-27T09:07:46Z 2543.31 2015-06-27T09:08:08Z 2543.31 2015-06-27T09:08:25Z 2543.31 2015-06-27T09:08:45Z 2541.38 2015-06-27T09:08:57Z 2544.27 2015-06-27T09:08:58Z 2540.9 2015-06-27T09:09:07Z 2541.86 2015-06-27T09:09:29Z 2540.9 2015-06-27T09:09:59Z 2541.38 2015-06-27T09:10:28Z 2540.9 2015-06-27T09:11:04Z 2541.38 2015-06-27T09:11:36Z 2542.34 2015-06-27T09:12:24Z 2542.34 2015-06-27T09:13:04Z 2542.34 2015-06-27T09:13:45Z 2541.38 2015-06-27T09:14:08Z 2539.46 2015-06-27T09:14:28Z 2538.02 2015-06-27T09:14:45Z 2539.46 2015-06-27T09:14:48Z 2538.02 2015-06-27T09:15:07Z 2536.58 2015-06-27T09:15:21Z 2537.54 2015-06-27T09:15:25Z 2536.1 2015-06-27T09:15:28Z 2536.1 2015-06-27T09:15:44Z 2536.1 2015-06-27T09:16:07Z 2532.73 2015-06-27T09:16:26Z 2536.58 2015-06-27T09:16:43Z 2535.13 2015-06-27T09:16:44Z 2533.69 2015-06-27T09:16:47Z 2534.17 2015-06-27T09:17:02Z 2534.65 2015-06-27T09:17:16Z 2530.33 2015-06-27T09:17:28Z 2533.69 2015-06-27T09:17:29Z 2531.77 2015-06-27T09:17:32Z 2532.25 2015-06-27T09:17:55Z 2532.25 2015-06-27T09:18:31Z 2532.73 2015-06-27T09:19:10Z 2532.73 2015-06-27T09:19:47Z 2533.21 2015-06-27T09:20:17Z 2533.21 2015-06-27T09:20:52Z 2533.21 2015-06-27T09:21:27Z 2533.21 2015-06-27T09:21:55Z 2533.21 2015-06-27T09:22:23Z 2533.21 2015-06-27T09:23:00Z 2533.21 2015-06-27T09:23:24Z 2533.21 2015-06-27T09:24:00Z 2532.25 2015-06-27T09:24:26Z 2531.29 2015-06-27T09:24:43Z 2530.81 2015-06-27T09:25:02Z 2529.37 2015-06-27T09:25:18Z 2527.92 2015-06-27T09:25:37Z 2527.92 2015-06-27T09:25:57Z 2528.4 2015-06-27T09:26:24Z 2526.48 2015-06-27T09:26:38Z 2525.52 2015-06-27T09:26:50Z 2522.64 2015-06-27T09:27:02Z 2526.96 2015-06-27T09:27:03Z 2525.04 2015-06-27T09:27:06Z 2522.64 2015-06-27T09:27:23Z 2522.16 2015-06-27T09:27:27Z 2521.19 2015-06-27T09:27:33Z 2518.31 2015-06-27T09:27:47Z 2518.31 2015-06-27T09:27:57Z 2517.35 2015-06-27T09:28:16Z 2515.91 2015-06-27T09:28:21Z 2515.43 2015-06-27T09:28:25Z 2513.98 2015-06-27T09:28:32Z 2512.06 2015-06-27T09:28:40Z 2510.14 2015-06-27T09:28:46Z 2510.14 2015-06-27T09:29:05Z 2509.66 2015-06-27T09:29:06Z 2508.22 2015-06-27T09:29:17Z 2506.29 2015-06-27T09:29:30Z 2503.89 2015-06-27T09:29:47Z 2501.97 2015-06-27T09:29:59Z 2501.49 2015-06-27T09:30:02Z 2501.01 2015-06-27T09:30:07Z 2499.08 2015-06-27T09:30:19Z 2499.08 2015-06-27T09:30:22Z 2496.2 2015-06-27T09:30:35Z 2495.24 2015-06-27T09:30:47Z 2492.36 2015-06-27T09:31:01Z 2491.39 2015-06-27T09:31:04Z 2490.43 2015-06-27T09:31:06Z 2489.95 2015-06-27T09:31:08Z 2488.03 2015-06-27T09:31:20Z 2487.55 2015-06-27T09:31:35Z 2487.55 2015-06-27T09:32:02Z 2487.07 2015-06-27T09:32:09Z 2483.7 2015-06-27T09:32:22Z 2483.22 2015-06-27T09:32:24Z 2482.26 2015-06-27T09:32:38Z 2482.26 2015-06-27T09:32:49Z 2480.34 2015-06-27T09:32:54Z 2479.38 2015-06-27T09:32:56Z 2476.97 2015-06-27T09:33:08Z 2475.05 2015-06-27T09:33:14Z 2473.13 2015-06-27T09:33:19Z 2470.73 2015-06-27T09:33:25Z 2468.32 2015-06-27T09:33:34Z 2466.88 2015-06-27T09:33:47Z 2465.92 2015-06-27T09:33:49Z 2465.44 2015-06-27T09:33:51Z 2464.48 2015-06-27T09:33:53Z 2463.52 2015-06-27T09:33:56Z 2462.55 2015-06-27T09:33:58Z 2459.19 2015-06-27T09:34:08Z 2458.23 2015-06-27T09:34:15Z 2454.86 2015-06-27T09:34:27Z 2453.9 2015-06-27T09:34:42Z 2450.54 2015-06-27T09:34:58Z 2448.62 2015-06-27T09:35:12Z 2446.21 2015-06-27T09:35:25Z 2446.21 2015-06-27T09:35:26Z 2445.25 2015-06-27T09:35:28Z 2443.81 2015-06-27T09:35:45Z 2442.37 2015-06-27T09:35:57Z 2440.44 2015-06-27T09:36:09Z 2439 2015-06-27T09:36:20Z 2439.48 2015-06-27T09:36:28Z 2439 2015-06-27T09:36:40Z 2439 2015-06-27T09:36:52Z 2435.16 2015-06-27T09:37:11Z 2437.08 2015-06-27T09:37:12Z 2442.85 2015-06-27T09:37:14Z 2439.48 2015-06-27T09:37:15Z 2439 2015-06-27T09:37:17Z 2438.52 2015-06-27T09:37:45Z 2438.52 2015-06-27T09:38:16Z 2438.04 2015-06-27T09:38:53Z 2438.04 2015-06-27T09:39:25Z 2438.04 2015-06-27T09:39:57Z 2437.56 2015-06-27T09:40:35Z 2440.44 2015-06-27T09:41:04Z 2437.56 2015-06-27T09:41:06Z 2438.04 2015-06-27T09:41:11Z 2436.6 2015-06-27T09:41:15Z 2433.23 2015-06-27T09:41:21Z 2432.75 2015-06-27T09:41:31Z 2432.27 2015-06-27T09:41:35Z 2431.31 2015-06-27T09:41:53Z 2429.87 2015-06-27T09:42:25Z 2430.35 2015-06-27T09:42:29Z 2429.87 2015-06-27T09:42:31Z 2428.43 2015-06-27T09:42:34Z 2427.95 2015-06-27T09:42:36Z 2425.06 2015-06-27T09:42:49Z 2424.58 2015-06-27T09:42:53Z 2424.58 2015-06-27T09:42:56Z 2423.14 2015-06-27T09:42:59Z 2421.7 2015-06-27T09:43:03Z 2418.81 2015-06-27T09:43:11Z 2417.37 2015-06-27T09:43:15Z 2416.89 2015-06-27T09:43:16Z 2416.41 2015-06-27T09:43:21Z 2414.97 2015-06-27T09:43:27Z 2414.49 2015-06-27T09:43:30Z 2414.01 2015-06-27T09:43:44Z 2409.68 2015-06-27T09:44:05Z 2416.89 2015-06-27T09:44:06Z 2413.53 2015-06-27T09:44:08Z 2412.57 2015-06-27T09:44:11Z 2412.57 2015-06-27T09:44:16Z 2411.6 2015-06-27T09:44:25Z 2411.12 2015-06-27T09:44:28Z 2410.16 2015-06-27T09:44:32Z 2409.68 2015-06-27T09:44:34Z 2408.72 2015-06-27T09:44:38Z 2406.32 2015-06-27T09:44:42Z 2404.88 2015-06-27T09:44:49Z 2402.95 2015-06-27T09:44:55Z 2402.47 2015-06-27T09:44:57Z 2401.03 2015-06-27T09:45:04Z 2399.59 2015-06-27T09:45:07Z 2398.15 2015-06-27T09:45:11Z 2397.18 2015-06-27T09:45:16Z 2394.78 2015-06-27T09:45:25Z 2392.38 2015-06-27T09:45:35Z 2390.94 2015-06-27T09:45:48Z 2390.46 2015-06-27T09:45:51Z 2389.97 2015-06-27T09:45:54Z 2388.53 2015-06-27T09:46:04Z 2388.53 2015-06-27T09:46:06Z 2388.05 2015-06-27T09:46:09Z 2386.61 2015-06-27T09:46:24Z 2387.09 2015-06-27T09:46:36Z 2383.73 2015-06-27T09:46:46Z 2381.8 2015-06-27T09:47:01Z 2380.84 2015-06-27T09:47:15Z 2380.84 2015-06-27T09:47:25Z 2379.4 2015-06-27T09:47:36Z 2378.92 2015-06-27T09:47:40Z 2376.04 2015-06-27T09:47:51Z 2375.07 2015-06-27T09:48:01Z 2375.07 2015-06-27T09:48:02Z 2374.11 2015-06-27T09:48:13Z 2373.63 2015-06-27T09:48:25Z 2372.67 2015-06-27T09:48:38Z 2372.19 2015-06-27T09:48:46Z 2370.27 2015-06-27T09:48:57Z 2369.79 2015-06-27T09:49:08Z 2367.38 2015-06-27T09:49:22Z 2366.9 2015-06-27T09:49:32Z 2365.94 2015-06-27T09:49:42Z 2365.94 2015-06-27T09:49:49Z 2364.5 2015-06-27T09:49:52Z 2364.02 2015-06-27T09:50:06Z 2363.06 2015-06-27T09:50:16Z 2362.58 2015-06-27T09:50:18Z 2362.58 2015-06-27T09:50:22Z 2363.06 2015-06-27T09:50:31Z 2363.06 2015-06-27T09:50:41Z 2362.1 2015-06-27T09:50:49Z 2359.21 2015-06-27T09:50:53Z 2363.06 2015-06-27T09:50:54Z 2359.69 2015-06-27T09:51:03Z 2359.21 2015-06-27T09:51:15Z 2358.25 2015-06-27T09:51:26Z 2357.77 2015-06-27T09:51:28Z 2357.77 2015-06-27T09:51:40Z 2355.85 2015-06-27T09:51:47Z 2355.37 2015-06-27T09:51:54Z 2353.93 2015-06-27T09:52:04Z 2353.44 2015-06-27T09:52:17Z 2352.48 2015-06-27T09:52:28Z 2352.96 2015-06-27T09:52:31Z 2351.04 2015-06-27T09:52:40Z 2350.56 2015-06-27T09:52:52Z 2351.04 2015-06-27T09:53:05Z 2351.52 2015-06-27T09:53:08Z 2349.6 2015-06-27T09:53:21Z 2349.6 2015-06-27T09:53:22Z 2347.2 2015-06-27T09:53:32Z 2346.23 2015-06-27T09:53:42Z 2345.27 2015-06-27T09:53:53Z 2345.27 2015-06-27T09:53:54Z 2345.27 2015-06-27T09:53:56Z 2344.79 2015-06-27T09:54:03Z 2344.31 2015-06-27T09:54:06Z 2342.87 2015-06-27T09:54:12Z 2340.95 2015-06-27T09:54:17Z 2339.99 2015-06-27T09:54:28Z 2339.02 2015-06-27T09:54:33Z 2336.14 2015-06-27T09:54:42Z 2335.66 2015-06-27T09:54:48Z 2334.7 2015-06-27T09:54:53Z 2334.7 2015-06-27T09:54:56Z 2334.22 2015-06-27T09:55:06Z 2333.74 2015-06-27T09:55:09Z 2334.22 2015-06-27T09:55:12Z 2334.22 2015-06-27T09:55:17Z 2332.78 2015-06-27T09:55:29Z 2333.26 2015-06-27T09:55:32Z 2334.22 2015-06-27T09:55:44Z 2338.54 2015-06-27T09:55:58Z 2336.14 2015-06-27T09:55:59Z 2338.54 2015-06-27T09:56:12Z 2339.51 2015-06-27T09:56:22Z 2339.99 2015-06-27T09:56:33Z 2338.06 2015-06-27T09:56:45Z 2336.14 2015-06-27T09:56:56Z 2329.89 2015-06-27T09:57:09Z 2337.58 2015-06-27T09:57:10Z 2336.14 2015-06-27T09:57:13Z 2336.62 2015-06-27T09:57:33Z 2334.7 2015-06-27T09:57:38Z 2339.51 2015-06-27T09:57:39Z 2337.1 2015-06-27T09:57:40Z 2332.78 2015-06-27T09:57:47Z 2337.58 2015-06-27T09:57:48Z 2333.74 2015-06-27T09:57:52Z 2336.62 2015-06-27T09:57:54Z 2335.66 2015-06-27T09:58:17Z 2335.18 2015-06-27T09:58:35Z 2335.18 2015-06-27T09:59:04Z 2335.18 2015-06-27T09:59:26Z 2335.18 2015-06-27T09:59:56Z 2335.66 2015-06-27T10:00:25Z 2335.18 2015-06-27T10:00:54Z 2334.7 2015-06-27T10:01:22Z 2334.7 2015-06-27T10:01:46Z 2335.18 2015-06-27T10:02:14Z 2338.54 2015-06-27T10:02:31Z 2335.18 2015-06-27T10:02:32Z 2335.66 2015-06-27T10:03:00Z 2334.7 2015-06-27T10:03:13Z 2335.66 2015-06-27T10:03:40Z 2335.66 2015-06-27T10:03:41Z 2335.18 2015-06-27T10:03:56Z 2335.18 2015-06-27T10:04:26Z 2334.7 2015-06-27T10:04:54Z 2335.66 2015-06-27T10:05:22Z 2335.66 2015-06-27T10:05:44Z 2335.18 2015-06-27T10:06:07Z 2335.66 2015-06-27T10:06:30Z 2335.66 2015-06-27T10:06:52Z 2335.66 2015-06-27T10:07:13Z 2335.66 2015-06-27T10:07:38Z 2335.66 2015-06-27T10:08:02Z 2335.66 2015-06-27T10:08:28Z 2335.66 2015-06-27T10:08:53Z 2335.66 2015-06-27T10:09:19Z 2335.66 2015-06-27T10:09:42Z 2335.66 2015-06-27T10:10:07Z 2333.74 2015-06-27T10:10:09Z 2337.1 2015-06-27T10:10:10Z 2335.66 2015-06-27T10:10:12Z 2335.66 2015-06-27T10:10:47Z 2335.66 2015-06-27T10:11:23Z 2335.66 2015-06-27T10:11:56Z 2335.66 2015-06-27T10:12:31Z 2336.14 2015-06-27T10:13:05Z 2336.14 2015-06-27T10:13:37Z 2336.62 2015-06-27T10:14:05Z 2337.1 2015-06-27T10:14:36Z 2337.58 2015-06-27T10:15:04Z 2335.66 2015-06-27T10:15:39Z 2337.1 2015-06-27T10:16:18Z 2336.62 2015-06-27T10:16:51Z 2336.14 2015-06-27T10:17:25Z 2336.14 2015-06-27T10:18:00Z 2336.14 2015-06-27T10:18:35Z 2336.62 2015-06-27T10:19:13Z 2336.62 2015-06-27T10:19:47Z 2336.62 2015-06-27T10:20:22Z 2336.62 2015-06-27T10:20:55Z 2336.62 2015-06-27T10:21:29Z 2336.62 2015-06-27T10:22:06Z 2337.1 2015-06-27T10:22:41Z 2337.58 2015-06-27T10:23:19Z 2337.1 2015-06-27T10:23:57Z 2337.1 2015-06-27T10:24:25Z 2331.33 2015-06-27T10:24:40Z 2340.47 2015-06-27T10:24:41Z 2339.51 2015-06-27T10:24:42Z 2337.58 2015-06-27T10:24:44Z 2336.62 2015-06-27T10:25:02Z 2338.54 2015-06-27T10:25:18Z 2337.58 2015-06-27T10:25:35Z 2334.22 2015-06-27T10:25:53Z 2337.58 2015-06-27T10:25:54Z 2338.06 2015-06-27T10:26:15Z 2337.58 2015-06-27T10:26:44Z 2337.1 2015-06-27T10:27:03Z 2337.58 2015-06-27T10:27:25Z 2337.58 2015-06-27T10:27:48Z 2338.54 2015-06-27T10:28:02Z 2335.66 2015-06-27T10:28:10Z 2340.47 2015-06-27T10:28:11Z 2337.58 2015-06-27T10:28:13Z 2337.1 2015-06-27T10:28:33Z 2338.06 2015-06-27T10:28:55Z 2337.1 2015-06-27T10:29:19Z 2333.74 2015-06-27T10:29:44Z 2338.06 2015-06-27T10:29:45Z 2337.1 2015-06-27T10:29:51Z 2337.1 2015-06-27T10:30:20Z 2338.06 2015-06-27T10:30:40Z 2337.58 2015-06-27T10:31:12Z 2337.58 2015-06-27T10:31:38Z 2338.06 2015-06-27T10:32:10Z 2338.06 2015-06-27T10:32:40Z 2337.58 2015-06-27T10:33:12Z 2337.58 2015-06-27T10:33:44Z 2337.58 2015-06-27T10:34:14Z 2337.58 2015-06-27T10:34:42Z 2337.1 2015-06-27T10:35:12Z 2337.1 2015-06-27T10:35:43Z 2337.1 2015-06-27T10:36:17Z 2336.62 2015-06-27T10:36:46Z 2336.62 2015-06-27T10:37:10Z 2336.62 2015-06-27T10:37:33Z 2337.1 2015-06-27T10:38:00Z 2336.62 2015-06-27T10:38:25Z 2336.62 2015-06-27T10:38:49Z 2336.14 2015-06-27T10:39:16Z 2336.14 2015-06-27T10:39:36Z 2336.14 2015-06-27T10:39:58Z 2332.3 2015-06-27T10:40:14Z 2337.58 2015-06-27T10:40:15Z 2336.14 2015-06-27T10:40:18Z 2336.62 2015-06-27T10:40:40Z 2335.66 2015-06-27T10:41:00Z 2335.18 2015-06-27T10:41:23Z 2336.14 2015-06-27T10:41:47Z 2336.14 2015-06-27T10:42:14Z 2332.3 2015-06-27T10:42:28Z 2339.51 2015-06-27T10:42:29Z 2334.7 2015-06-27T10:42:31Z 2338.06 2015-06-27T10:42:42Z 2336.62 2015-06-27T10:42:49Z 2336.62 2015-06-27T10:42:53Z 2337.1 2015-06-27T10:43:03Z 2337.1 2015-06-27T10:43:04Z 2333.26 2015-06-27T10:43:15Z 2333.26 2015-06-27T10:43:20Z 2332.3 2015-06-27T10:43:26Z 2330.37 2015-06-27T10:43:33Z 2330.85 2015-06-27T10:43:40Z 2329.89 2015-06-27T10:43:42Z 2329.89 2015-06-27T10:43:50Z 2328.93 2015-06-27T10:44:02Z 2328.45 2015-06-27T10:44:03Z 2327.01 2015-06-27T10:44:14Z 2325.57 2015-06-27T10:44:23Z 2324.61 2015-06-27T10:44:28Z 2324.61 2015-06-27T10:44:36Z 2323.16 2015-06-27T10:44:42Z 2322.2 2015-06-27T10:44:55Z 2322.68 2015-06-27T10:45:22Z 2322.68 2015-06-27T10:45:52Z 2322.68 2015-06-27T10:46:11Z 2324.61 2015-06-27T10:46:26Z 2323.64 2015-06-27T10:46:51Z 2323.64 2015-06-27T10:46:52Z 2322.68 2015-06-27T10:46:56Z 2322.2 2015-06-27T10:46:59Z 2320.76 2015-06-27T10:47:06Z 2319.8 2015-06-27T10:47:09Z 2319.32 2015-06-27T10:47:10Z 2318.36 2015-06-27T10:47:13Z 2317.88 2015-06-27T10:47:15Z 2314.51 2015-06-27T10:47:25Z 2311.63 2015-06-27T10:47:26Z 2314.03 2015-06-27T10:47:28Z 2314.99 2015-06-27T10:47:32Z 2314.51 2015-06-27T10:47:45Z 2315.95 2015-06-27T10:47:50Z 2317.4 2015-06-27T10:48:05Z 2317.4 2015-06-27T10:48:19Z 2318.36 2015-06-27T10:48:24Z 2316.91 2015-06-27T10:48:35Z 2313.07 2015-06-27T10:48:42Z 2312.11 2015-06-27T10:48:47Z 2311.15 2015-06-27T10:48:49Z 2309.22 2015-06-27T10:48:59Z 2308.26 2015-06-27T10:49:02Z 2306.82 2015-06-27T10:49:12Z 2306.82 2015-06-27T10:49:13Z 2304.42 2015-06-27T10:49:24Z 2303.46 2015-06-27T10:49:30Z 2301.53 2015-06-27T10:49:36Z 2298.65 2015-06-27T10:49:46Z 2298.17 2015-06-27T10:49:49Z 2296.73 2015-06-27T10:49:54Z 2294.8 2015-06-27T10:50:05Z 2294.32 2015-06-27T10:50:07Z 2293.84 2015-06-27T10:50:09Z 2291.44 2015-06-27T10:50:20Z 2289.04 2015-06-27T10:50:29Z 2286.15 2015-06-27T10:50:41Z 2285.67 2015-06-27T10:50:43Z 2283.27 2015-06-27T10:50:53Z 2280.87 2015-06-27T10:51:03Z 2279.9 2015-06-27T10:51:10Z 2278.94 2015-06-27T10:51:16Z 2277.98 2015-06-27T10:51:21Z 2276.06 2015-06-27T10:51:29Z 2274.62 2015-06-27T10:51:33Z 2271.73 2015-06-27T10:51:44Z 2271.25 2015-06-27T10:51:47Z 2270.29 2015-06-27T10:51:55Z 2269.33 2015-06-27T10:52:02Z 2267.41 2015-06-27T10:52:11Z 2265.96 2015-06-27T10:52:20Z 2263.08 2015-06-27T10:52:30Z 2263.08 2015-06-27T10:52:35Z 2262.12 2015-06-27T10:52:40Z 2260.68 2015-06-27T10:52:49Z 2259.72 2015-06-27T10:52:59Z 2258.27 2015-06-27T10:53:24Z 2258.27 2015-06-27T10:53:29Z 2255.39 2015-06-27T10:53:39Z 2252.51 2015-06-27T10:53:52Z 2252.03 2015-06-27T10:53:55Z 2251.06 2015-06-27T10:54:00Z 2250.58 2015-06-27T10:54:02Z 2249.14 2015-06-27T10:54:07Z 2247.7 2015-06-27T10:54:14Z 2245.78 2015-06-27T10:54:24Z 2242.41 2015-06-27T10:54:32Z 2241.93 2015-06-27T10:54:48Z 2239.53 2015-06-27T10:54:54Z 2238.57 2015-06-27T10:55:03Z 2235.2 2015-06-27T10:55:14Z 2231.84 2015-06-27T10:55:23Z 2232.32 2015-06-27T10:55:24Z 2231.36 2015-06-27T10:55:28Z 2230.4 2015-06-27T10:55:31Z 2228.47 2015-06-27T10:55:35Z 2225.11 2015-06-27T10:55:47Z 2222.71 2015-06-27T10:55:57Z 2220.78 2015-06-27T10:56:07Z 2219.34 2015-06-27T10:56:11Z 2218.38 2015-06-27T10:56:17Z 2215.98 2015-06-27T10:56:26Z 2214.53 2015-06-27T10:56:30Z 2212.61 2015-06-27T10:56:36Z 2209.25 2015-06-27T10:56:47Z 2204.92 2015-06-27T10:56:57Z 2206.36 2015-06-27T10:56:58Z 2205.4 2015-06-27T10:57:01Z 2203.96 2015-06-27T10:57:04Z 2203.96 2015-06-27T10:57:07Z 2201.08 2015-06-27T10:57:19Z 2197.23 2015-06-27T10:57:31Z 2195.79 2015-06-27T10:57:37Z 2194.83 2015-06-27T10:57:41Z 2192.9 2015-06-27T10:57:48Z 2190.02 2015-06-27T10:57:59Z 2188.58 2015-06-27T10:58:04Z 2187.62 2015-06-27T10:58:09Z 2185.69 2015-06-27T10:58:17Z 2182.81 2015-06-27T10:58:28Z 2180.89 2015-06-27T10:58:37Z 2177.52 2015-06-27T10:58:49Z 2174.16 2015-06-27T10:58:58Z 2175.12 2015-06-27T10:59:05Z 2173.2 2015-06-27T10:59:14Z 2172.24 2015-06-27T10:59:17Z 2171.76 2015-06-27T10:59:20Z 2168.87 2015-06-27T10:59:27Z 2167.91 2015-06-27T10:59:40Z 2160.7 2015-06-27T10:59:56Z 2167.91 2015-06-27T10:59:58Z 2166.95 2015-06-27T11:00:00Z 2165.99 2015-06-27T11:00:08Z 2164.55 2015-06-27T11:00:21Z 2163.1 2015-06-27T11:00:24Z 2161.66 2015-06-27T11:00:32Z 2161.66 2015-06-27T11:00:37Z 2161.18 2015-06-27T11:00:42Z 2160.7 2015-06-27T11:00:46Z 2160.22 2015-06-27T11:00:51Z 2159.74 2015-06-27T11:00:55Z 2159.26 2015-06-27T11:01:06Z 2158.78 2015-06-27T11:01:13Z 2156.86 2015-06-27T11:01:24Z 2156.37 2015-06-27T11:01:35Z 2155.41 2015-06-27T11:01:43Z 2153.49 2015-06-27T11:01:46Z 2154.45 2015-06-27T11:01:48Z 2153.49 2015-06-27T11:01:51Z 2153.01 2015-06-27T11:01:54Z 2151.09 2015-06-27T11:02:05Z 2148.2 2015-06-27T11:02:12Z 2148.2 2015-06-27T11:02:14Z 2146.76 2015-06-27T11:02:19Z 2143.4 2015-06-27T11:02:31Z 2143.4 2015-06-27T11:02:36Z 2140.99 2015-06-27T11:02:43Z 2140.03 2015-06-27T11:02:45Z 2139.55 2015-06-27T11:02:50Z 2139.07 2015-06-27T11:02:54Z 2138.59 2015-06-27T11:03:00Z 2138.11 2015-06-27T11:03:08Z 2138.11 2015-06-27T11:03:15Z 2136.19 2015-06-27T11:03:25Z 2135.23 2015-06-27T11:03:29Z 2132.34 2015-06-27T11:03:43Z 2129.46 2015-06-27T11:03:56Z 2128.5 2015-06-27T11:03:58Z 2126.09 2015-06-27T11:04:09Z 2125.13 2015-06-27T11:04:17Z 2124.65 2015-06-27T11:04:19Z 2124.17 2015-06-27T11:04:28Z 2125.61 2015-06-27T11:04:36Z 2125.13 2015-06-27T11:04:37Z 2127.05 2015-06-27T11:04:39Z 2128.02 2015-06-27T11:04:49Z 2127.05 2015-06-27T11:04:52Z 2125.13 2015-06-27T11:04:54Z 2126.09 2015-06-27T11:04:57Z 2125.61 2015-06-27T11:05:03Z 2124.17 2015-06-27T11:05:17Z 2124.17 2015-06-27T11:05:22Z 2125.13 2015-06-27T11:05:34Z 2124.65 2015-06-27T11:05:37Z 2126.09 2015-06-27T11:05:47Z 2123.69 2015-06-27T11:05:58Z 2123.69 2015-06-27T11:06:06Z 2122.73 2015-06-27T11:06:10Z 2121.77 2015-06-27T11:06:22Z 2118.4 2015-06-27T11:06:31Z 2118.88 2015-06-27T11:06:33Z 2116 2015-06-27T11:06:41Z 2115.04 2015-06-27T11:06:46Z 2112.63 2015-06-27T11:06:58Z 2111.67 2015-06-27T11:07:06Z 2109.75 2015-06-27T11:07:12Z 2106.87 2015-06-27T11:07:24Z 2104.46 2015-06-27T11:07:36Z 2103.5 2015-06-27T11:07:41Z 2100.62 2015-06-27T11:07:52Z 2100.14 2015-06-27T11:07:54Z 2099.18 2015-06-27T11:07:58Z 2097.25 2015-06-27T11:08:04Z 2096.29 2015-06-27T11:08:09Z 2095.81 2015-06-27T11:08:11Z 2094.85 2015-06-27T11:08:19Z 2092.93 2015-06-27T11:08:31Z 2092.45 2015-06-27T11:08:37Z 2091.49 2015-06-27T11:08:42Z 2090.04 2015-06-27T11:08:48Z 2087.16 2015-06-27T11:08:59Z 2086.68 2015-06-27T11:09:04Z 2083.79 2015-06-27T11:09:14Z 2083.79 2015-06-27T11:09:25Z 2082.83 2015-06-27T11:09:34Z 2081.87 2015-06-27T11:09:44Z 2078.99 2015-06-27T11:09:55Z 2077.55 2015-06-27T11:10:06Z 2076.59 2015-06-27T11:10:13Z 2075.62 2015-06-27T11:10:16Z 2074.18 2015-06-27T11:10:24Z 2072.26 2015-06-27T11:10:28Z 2071.78 2015-06-27T11:10:30Z 2071.3 2015-06-27T11:10:34Z 2070.82 2015-06-27T11:10:46Z 2069.86 2015-06-27T11:10:55Z 2069.86 2015-06-27T11:11:01Z 2068.41 2015-06-27T11:11:07Z 2067.93 2015-06-27T11:11:12Z 2066.01 2015-06-27T11:11:25Z 2066.49 2015-06-27T11:11:26Z 2064.57 2015-06-27T11:11:36Z 2064.57 2015-06-27T11:11:46Z 2063.61 2015-06-27T11:11:49Z 2061.68 2015-06-27T11:11:52Z 2060.24 2015-06-27T11:12:04Z 2059.76 2015-06-27T11:12:05Z 2057.36 2015-06-27T11:12:17Z 2055.44 2015-06-27T11:12:23Z 2053.03 2015-06-27T11:12:34Z 2051.59 2015-06-27T11:12:41Z 2053.03 2015-06-27T11:12:48Z 2053.03 2015-06-27T11:12:59Z 2053.03 2015-06-27T11:13:14Z 2053.03 2015-06-27T11:13:32Z 2053.51 2015-06-27T11:13:50Z 2053.51 2015-06-27T11:14:20Z 2053.99 2015-06-27T11:14:36Z 2053.99 2015-06-27T11:14:56Z 2053.51 2015-06-27T11:15:18Z 2052.55 2015-06-27T11:15:25Z 2050.63 2015-06-27T11:15:33Z 2048.71 2015-06-27T11:15:38Z 2045.34 2015-06-27T11:15:49Z 2042.46 2015-06-27T11:16:02Z 2041.5 2015-06-27T11:16:07Z 2039.57 2015-06-27T11:16:15Z 2039.09 2015-06-27T11:16:16Z 2036.21 2015-06-27T11:16:25Z 2035.25 2015-06-27T11:16:32Z 2034.29 2015-06-27T11:16:34Z 2035.73 2015-06-27T11:16:42Z 2032.84 2015-06-27T11:16:54Z 2033.33 2015-06-27T11:16:55Z 2032.84 2015-06-27T11:16:57Z 2031.4 2015-06-27T11:17:08Z 2030.92 2015-06-27T11:17:17Z 2030.92 2015-06-27T11:17:22Z 2030.92 2015-06-27T11:17:24Z 2031.4 2015-06-27T11:17:32Z 2032.36 2015-06-27T11:17:42Z 2032.36 2015-06-27T11:17:44Z 2032.36 2015-06-27T11:17:50Z 2030.92 2015-06-27T11:18:02Z 2030.92 2015-06-27T11:18:11Z 2029.48 2015-06-27T11:18:16Z 2027.56 2015-06-27T11:18:28Z 2026.12 2015-06-27T11:18:37Z 2024.67 2015-06-27T11:18:48Z 2025.15 2015-06-27T11:18:51Z 2025.15 2015-06-27T11:18:56Z 2023.23 2015-06-27T11:19:01Z 2023.71 2015-06-27T11:19:10Z 2024.19 2015-06-27T11:19:13Z 2026.12 2015-06-27T11:19:15Z 2024.67 2015-06-27T11:19:16Z 2025.64 2015-06-27T11:19:21Z 2028.04 2015-06-27T11:19:29Z 2030.92 2015-06-27T11:19:37Z 2029.48 2015-06-27T11:19:40Z 2029.96 2015-06-27T11:19:48Z 2029.96 2015-06-27T11:19:55Z 2028.52 2015-06-27T11:20:02Z 2027.56 2015-06-27T11:20:06Z 2028.04 2015-06-27T11:20:08Z 2026.6 2015-06-27T11:20:17Z 2026.12 2015-06-27T11:20:25Z 2026.12 2015-06-27T11:20:33Z 2025.15 2015-06-27T11:20:45Z 2024.67 2015-06-27T11:20:53Z 2022.27 2015-06-27T11:21:01Z 2019.39 2015-06-27T11:21:13Z 2017.94 2015-06-27T11:21:17Z 2017.46 2015-06-27T11:21:20Z 2015.54 2015-06-27T11:21:32Z 2015.06 2015-06-27T11:21:37Z 2014.1 2015-06-27T11:21:41Z 2015.06 2015-06-27T11:21:47Z 2013.62 2015-06-27T11:21:58Z 2010.25 2015-06-27T11:22:08Z 2010.25 2015-06-27T11:22:09Z 2016.98 2015-06-27T11:22:10Z 2015.54 2015-06-27T11:22:11Z 2010.73 2015-06-27T11:22:15Z 2013.62 2015-06-27T11:22:16Z 2012.18 2015-06-27T11:22:19Z 2011.22 2015-06-27T11:22:34Z 2010.73 2015-06-27T11:22:44Z 2010.73 2015-06-27T11:22:55Z 2010.73 2015-06-27T11:22:57Z 2011.7 2015-06-27T11:23:09Z 2010.73 2015-06-27T11:23:13Z 2010.73 2015-06-27T11:23:20Z 2009.29 2015-06-27T11:23:25Z 2008.33 2015-06-27T11:23:30Z 2006.89 2015-06-27T11:23:34Z 2004.49 2015-06-27T11:23:43Z 2004.01 2015-06-27T11:23:45Z 2003.52 2015-06-27T11:23:49Z 2003.52 2015-06-27T11:23:51Z 2000.64 2015-06-27T11:24:01Z 2000.64 2015-06-27T11:24:03Z 1998.24 2015-06-27T11:24:11Z 1995.35 2015-06-27T11:24:23Z 1994.39 2015-06-27T11:24:25Z 1991.51 2015-06-27T11:24:36Z 1990.07 2015-06-27T11:24:39Z 1987.66 2015-06-27T11:24:51Z 1986.7 2015-06-27T11:24:53Z 1983.82 2015-06-27T11:25:05Z 1981.9 2015-06-27T11:25:09Z 1980.45 2015-06-27T11:25:14Z 1980.45 2015-06-27T11:25:16Z 1976.61 2015-06-27T11:25:29Z 1976.13 2015-06-27T11:25:32Z 1974.69 2015-06-27T11:25:37Z 1974.2 2015-06-27T11:25:41Z 1971.32 2015-06-27T11:25:53Z 1970.36 2015-06-27T11:25:57Z 1969.88 2015-06-27T11:25:59Z 1968.44 2015-06-27T11:26:03Z 1967.48 2015-06-27T11:26:07Z 1964.11 2015-06-27T11:26:17Z 1963.15 2015-06-27T11:26:24Z 1959.78 2015-06-27T11:26:34Z 1957.86 2015-06-27T11:26:37Z 1956.9 2015-06-27T11:26:42Z 1956.42 2015-06-27T11:26:44Z 1954.98 2015-06-27T11:26:49Z 1951.61 2015-06-27T11:27:00Z 1951.13 2015-06-27T11:27:06Z 1949.69 2015-06-27T11:27:11Z 1947.77 2015-06-27T11:27:20Z 1947.29 2015-06-27T11:27:22Z 1945.85 2015-06-27T11:27:27Z 1942.48 2015-06-27T11:27:37Z 1942 2015-06-27T11:27:39Z 1939.12 2015-06-27T11:27:48Z 1938.64 2015-06-27T11:27:51Z 1936.71 2015-06-27T11:27:55Z 1933.83 2015-06-27T11:28:05Z 1932.39 2015-06-27T11:28:11Z 1929.02 2015-06-27T11:28:21Z 1927.1 2015-06-27T11:28:26Z 1925.18 2015-06-27T11:28:33Z 1922.77 2015-06-27T11:28:41Z 1919.89 2015-06-27T11:28:51Z 1918.45 2015-06-27T11:28:54Z 1916.53 2015-06-27T11:29:01Z 1914.6 2015-06-27T11:29:06Z 1914.6 2015-06-27T11:29:08Z 1912.68 2015-06-27T11:29:16Z 1911.24 2015-06-27T11:29:21Z 1908.83 2015-06-27T11:29:31Z 1905.95 2015-06-27T11:29:40Z 1904.99 2015-06-27T11:29:44Z 1903.07 2015-06-27T11:29:52Z 1899.7 2015-06-27T11:30:03Z 1899.7 2015-06-27T11:30:08Z 1898.26 2015-06-27T11:30:13Z 1896.34 2015-06-27T11:30:20Z 1895.38 2015-06-27T11:30:22Z 1893.93 2015-06-27T11:30:27Z 1891.05 2015-06-27T11:30:37Z 1889.61 2015-06-27T11:30:42Z 1888.65 2015-06-27T11:30:47Z 1886.24 2015-06-27T11:30:58Z 1885.28 2015-06-27T11:31:05Z 1883.36 2015-06-27T11:31:11Z 1881.44 2015-06-27T11:31:18Z 1880.96 2015-06-27T11:31:26Z 1879.51 2015-06-27T11:31:35Z 1879.51 2015-06-27T11:31:36Z 1878.07 2015-06-27T11:31:44Z 1878.07 2015-06-27T11:31:48Z 1877.59 2015-06-27T11:31:50Z 1873.75 2015-06-27T11:32:01Z 1872.3 2015-06-27T11:32:06Z 1871.34 2015-06-27T11:32:12Z 1869.42 2015-06-27T11:32:20Z 1867.5 2015-06-27T11:32:24Z 1867.02 2015-06-27T11:32:27Z 1865.09 2015-06-27T11:32:33Z 1864.61 2015-06-27T11:32:36Z 1863.65 2015-06-27T11:32:39Z 1861.25 2015-06-27T11:32:47Z 1858.85 2015-06-27T11:32:57Z 1857.4 2015-06-27T11:32:59Z 1855 2015-06-27T11:33:08Z 1853.08 2015-06-27T11:33:15Z 1851.64 2015-06-27T11:33:20Z 1850.19 2015-06-27T11:33:25Z 1850.19 2015-06-27T11:33:27Z 1846.83 2015-06-27T11:33:37Z 1845.39 2015-06-27T11:33:41Z 1844.43 2015-06-27T11:33:45Z 1841.54 2015-06-27T11:33:54Z 1841.06 2015-06-27T11:33:55Z 1839.62 2015-06-27T11:34:01Z 1836.26 2015-06-27T11:34:13Z 1834.33 2015-06-27T11:34:17Z 1834.33 2015-06-27T11:34:18Z 1831.93 2015-06-27T11:34:27Z 1829.05 2015-06-27T11:34:38Z 1828.08 2015-06-27T11:34:41Z 1825.68 2015-06-27T11:34:51Z 1822.8 2015-06-27T11:35:01Z 1819.43 2015-06-27T11:35:06Z 1817.51 2015-06-27T11:35:18Z 1815.11 2015-06-27T11:35:28Z 1814.15 2015-06-27T11:35:34Z 1811.26 2015-06-27T11:35:45Z 1810.78 2015-06-27T11:35:48Z 1809.82 2015-06-27T11:35:52Z 1807.9 2015-06-27T11:35:58Z 1806.94 2015-06-27T11:36:00Z 1805.01 2015-06-27T11:36:09Z 1803.57 2015-06-27T11:36:13Z 1802.61 2015-06-27T11:36:21Z 1802.13 2015-06-27T11:36:25Z 1801.17 2015-06-27T11:36:35Z 1801.65 2015-06-27T11:36:40Z 1802.13 2015-06-27T11:36:42Z 1800.69 2015-06-27T11:36:45Z 1798.28 2015-06-27T11:36:53Z 1797.32 2015-06-27T11:36:58Z 1795.88 2015-06-27T11:37:08Z 1794.44 2015-06-27T11:37:11Z 1792.52 2015-06-27T11:37:19Z 1792.03 2015-06-27T11:37:23Z 1788.67 2015-06-27T11:37:32Z 1786.75 2015-06-27T11:37:41Z 1785.79 2015-06-27T11:37:44Z 1783.86 2015-06-27T11:37:51Z 1782.9 2015-06-27T11:37:56Z 1782.42 2015-06-27T11:38:00Z 1779.06 2015-06-27T11:38:10Z 1778.58 2015-06-27T11:38:14Z 1777.13 2015-06-27T11:38:19Z 1774.73 2015-06-27T11:38:26Z 1772.81 2015-06-27T11:38:29Z 1772.81 2015-06-27T11:38:31Z 1771.85 2015-06-27T11:38:36Z 1769.44 2015-06-27T11:38:41Z 1768.96 2015-06-27T11:38:42Z 1766.08 2015-06-27T11:38:51Z 1763.68 2015-06-27T11:38:59Z 1762.71 2015-06-27T11:39:04Z 1762.71 2015-06-27T11:39:06Z 1761.27 2015-06-27T11:39:11Z 1761.75 2015-06-27T11:39:14Z 1761.75 2015-06-27T11:39:20Z 1760.79 2015-06-27T11:39:27Z 1758.87 2015-06-27T11:39:35Z 1757.91 2015-06-27T11:39:45Z 1757.43 2015-06-27T11:39:46Z 1756.47 2015-06-27T11:39:51Z 1754.54 2015-06-27T11:39:59Z 1753.58 2015-06-27T11:40:09Z 1753.58 2015-06-27T11:40:13Z 1754.06 2015-06-27T11:40:15Z 1754.06 2015-06-27T11:40:17Z 1753.58 2015-06-27T11:40:20Z 1751.18 2015-06-27T11:40:31Z 1748.78 2015-06-27T11:40:44Z 1746.85 2015-06-27T11:40:52Z 1746.85 2015-06-27T11:40:54Z 1745.41 2015-06-27T11:40:57Z 1744.93 2015-06-27T11:40:59Z 1743.97 2015-06-27T11:41:02Z 1741.57 2015-06-27T11:41:14Z 1740.12 2015-06-27T11:41:21Z 1740.12 2015-06-27T11:41:23Z 1739.64 2015-06-27T11:41:28Z 1738.68 2015-06-27T11:41:35Z 1738.2 2015-06-27T11:41:37Z 1740.6 2015-06-27T11:41:39Z 1739.64 2015-06-27T11:41:43Z 1739.16 2015-06-27T11:41:47Z 1741.08 2015-06-27T11:41:52Z 1741.08 2015-06-27T11:41:58Z 1740.6 2015-06-27T11:42:08Z 1740.12 2015-06-27T11:42:09Z 1738.2 2015-06-27T11:42:17Z 1737.24 2015-06-27T11:42:26Z 1737.24 2015-06-27T11:42:27Z 1736.76 2015-06-27T11:42:29Z 1737.24 2015-06-27T11:42:33Z 1736.76 2015-06-27T11:42:43Z 1736.76 2015-06-27T11:42:44Z 1736.28 2015-06-27T11:42:54Z 1735.8 2015-06-27T11:43:03Z 1734.84 2015-06-27T11:43:07Z 1733.88 2015-06-27T11:43:14Z 1731.95 2015-06-27T11:43:22Z 1732.43 2015-06-27T11:43:25Z 1731.95 2015-06-27T11:43:27Z 1730.51 2015-06-27T11:43:37Z 1729.55 2015-06-27T11:43:40Z 1728.11 2015-06-27T11:43:49Z 1727.15 2015-06-27T11:43:58Z 1725.22 2015-06-27T11:44:05Z 1724.26 2015-06-27T11:44:14Z 1723.3 2015-06-27T11:44:16Z 1722.82 2015-06-27T11:44:18Z 1721.86 2015-06-27T11:44:22Z 1719.94 2015-06-27T11:44:30Z 1717.05 2015-06-27T11:44:39Z 1715.13 2015-06-27T11:44:46Z 1713.21 2015-06-27T11:44:57Z 1713.21 2015-06-27T11:45:16Z 1712.73 2015-06-27T11:45:39Z 1712.25 2015-06-27T11:46:06Z 1712.25 2015-06-27T11:46:22Z 1712.25 2015-06-27T11:46:37Z 1711.76 2015-06-27T11:46:59Z 1712.25 2015-06-27T11:47:18Z 1711.76 2015-06-27T11:47:36Z 1711.76 2015-06-27T11:47:55Z 1711.76 2015-06-27T11:48:18Z 1711.28 2015-06-27T11:48:33Z 1709.36 2015-06-27T11:48:41Z 1708.88 2015-06-27T11:48:45Z 1706.48 2015-06-27T11:48:54Z 1705.52 2015-06-27T11:48:58Z 1704.07 2015-06-27T11:49:06Z 1702.63 2015-06-27T11:49:13Z 1701.67 2015-06-27T11:49:18Z 1699.27 2015-06-27T11:49:29Z 1696.38 2015-06-27T11:49:40Z 1695.42 2015-06-27T11:49:44Z 1693.02 2015-06-27T11:49:55Z 1693.02 2015-06-27T11:49:56Z 1691.58 2015-06-27T11:50:01Z 1691.1 2015-06-27T11:50:06Z 1689.65 2015-06-27T11:50:14Z 1688.69 2015-06-27T11:50:18Z 1687.73 2015-06-27T11:50:25Z 1687.25 2015-06-27T11:50:27Z 1683.89 2015-06-27T11:50:39Z 1682.93 2015-06-27T11:50:45Z 1682.44 2015-06-27T11:50:48Z 1680.52 2015-06-27T11:50:58Z 1678.12 2015-06-27T11:51:08Z 1677.64 2015-06-27T11:51:11Z 1674.75 2015-06-27T11:51:22Z 1672.35 2015-06-27T11:51:33Z 1670.91 2015-06-27T11:51:38Z 1668.51 2015-06-27T11:51:53Z 1668.51 2015-06-27T11:52:04Z 1667.06 2015-06-27T11:52:14Z 1664.66 2015-06-27T11:52:26Z 1663.22 2015-06-27T11:52:35Z 1660.33 2015-06-27T11:52:47Z 1659.37 2015-06-27T11:52:55Z 1658.41 2015-06-27T11:52:59Z 1656.01 2015-06-27T11:53:10Z 1655.05 2015-06-27T11:53:14Z 1655.05 2015-06-27T11:53:15Z 1655.05 2015-06-27T11:53:20Z 1654.09 2015-06-27T11:53:28Z 1651.68 2015-06-27T11:53:37Z 1649.76 2015-06-27T11:53:46Z 1646.88 2015-06-27T11:53:56Z 1646.88 2015-06-27T11:53:57Z 1646.88 2015-06-27T11:53:58Z 1644.95 2015-06-27T11:54:07Z 1644.47 2015-06-27T11:54:09Z 1643.03 2015-06-27T11:54:15Z 1642.55 2015-06-27T11:54:17Z 1642.55 2015-06-27T11:54:18Z 1641.11 2015-06-27T11:54:24Z 1639.19 2015-06-27T11:54:34Z 1638.22 2015-06-27T11:54:40Z 1638.22 2015-06-27T11:54:41Z 1637.74 2015-06-27T11:54:44Z 1637.26 2015-06-27T11:54:48Z 1637.26 2015-06-27T11:54:53Z 1637.26 2015-06-27T11:54:54Z 1635.82 2015-06-27T11:55:07Z 1635.34 2015-06-27T11:55:10Z 1633.9 2015-06-27T11:55:20Z 1632.94 2015-06-27T11:55:28Z 1632.94 2015-06-27T11:55:33Z 1632.94 2015-06-27T11:55:41Z 1633.42 2015-06-27T11:55:43Z 1631.01 2015-06-27T11:55:53Z 1629.57 2015-06-27T11:56:02Z 1629.09 2015-06-27T11:56:06Z 1628.13 2015-06-27T11:56:15Z 1627.65 2015-06-27T11:56:22Z 1627.17 2015-06-27T11:56:34Z 1627.17 2015-06-27T11:56:36Z 1627.17 2015-06-27T11:56:43Z 1625.73 2015-06-27T11:56:54Z 1626.21 2015-06-27T11:57:06Z 1626.21 2015-06-27T11:57:19Z 1626.21 2015-06-27T11:57:30Z 1625.73 2015-06-27T11:57:35Z 1622.36 2015-06-27T11:57:48Z 1621.88 2015-06-27T11:57:50Z 1620.92 2015-06-27T11:57:52Z 1620.44 2015-06-27T11:57:55Z 1619.96 2015-06-27T11:58:01Z 1617.07 2015-06-27T11:58:15Z 1615.63 2015-06-27T11:58:20Z 1612.27 2015-06-27T11:58:35Z 1611.31 2015-06-27T11:58:41Z 1610.83 2015-06-27T11:58:43Z 1610.35 2015-06-27T11:58:44Z 1607.46 2015-06-27T11:58:59Z 1605.06 2015-06-27T11:59:12Z 1601.69 2015-06-27T11:59:25Z 1600.25 2015-06-27T11:59:34Z 1597.37 2015-06-27T11:59:47Z 1594 2015-06-27T11:59:58Z 1591.6 2015-06-27T12:00:08Z 1590.64 2015-06-27T12:00:11Z 1590.16 2015-06-27T12:00:12Z 1587.27 2015-06-27T12:00:23Z 1583.91 2015-06-27T12:00:35Z 1582.47 2015-06-27T12:00:42Z 1580.06 2015-06-27T12:00:51Z 1577.18 2015-06-27T12:01:04Z 1574.78 2015-06-27T12:01:13Z 1572.85 2015-06-27T12:01:22Z 1571.41 2015-06-27T12:01:25Z 1571.41 2015-06-27T12:01:26Z 1569.97 2015-06-27T12:01:31Z 1567.57 2015-06-27T12:01:41Z 1565.16 2015-06-27T12:01:52Z 1564.68 2015-06-27T12:02:06Z 1564.68 2015-06-27T12:02:07Z 1563.72 2015-06-27T12:02:21Z 1564.68 2015-06-27T12:02:34Z 1564.2 2015-06-27T12:02:47Z 1564.2 2015-06-27T12:02:50Z 1563.72 2015-06-27T12:03:02Z 1560.36 2015-06-27T12:03:17Z 1559.88 2015-06-27T12:03:20Z 1556.99 2015-06-27T12:03:35Z 1554.11 2015-06-27T12:03:48Z 1551.71 2015-06-27T12:03:58Z 1550.26 2015-06-27T12:04:01Z 1548.34 2015-06-27T12:04:15Z 1548.34 2015-06-27T12:04:17Z 1547.38 2015-06-27T12:04:29Z 1545.94 2015-06-27T12:04:41Z 1544.5 2015-06-27T12:04:54Z 1544.5 2015-06-27T12:05:01Z 1544.01 2015-06-27T12:05:11Z 1542.57 2015-06-27T12:05:26Z 1539.21 2015-06-27T12:05:35Z 1538.25 2015-06-27T12:05:39Z 1537.29 2015-06-27T12:05:45Z 1535.36 2015-06-27T12:05:52Z 1534.4 2015-06-27T12:06:06Z 1533.44 2015-06-27T12:06:10Z 1531.52 2015-06-27T12:06:17Z 1528.63 2015-06-27T12:06:28Z 1528.15 2015-06-27T12:06:30Z 1524.31 2015-06-27T12:06:43Z 1523.35 2015-06-27T12:06:49Z 1521.42 2015-06-27T12:06:57Z 1519.5 2015-06-27T12:07:06Z 1517.58 2015-06-27T12:07:14Z 1514.69 2015-06-27T12:07:25Z 1513.25 2015-06-27T12:07:29Z 1510.37 2015-06-27T12:07:40Z 1509.89 2015-06-27T12:07:42Z 1507 2015-06-27T12:07:53Z 1506.52 2015-06-27T12:07:55Z 1504.12 2015-06-27T12:08:05Z 1502.2 2015-06-27T12:08:19Z 1500.76 2015-06-27T12:08:24Z 1498.35 2015-06-27T12:08:33Z 1495.95 2015-06-27T12:08:41Z 1494.03 2015-06-27T12:08:48Z 1493.55 2015-06-27T12:08:50Z 1493.06 2015-06-27T12:08:53Z 1493.06 2015-06-27T12:09:00Z 1491.14 2015-06-27T12:09:09Z 1488.74 2015-06-27T12:09:21Z 1488.74 2015-06-27T12:09:24Z 1487.3 2015-06-27T12:09:31Z 1484.41 2015-06-27T12:09:44Z 1483.45 2015-06-27T12:09:46Z 1480.09 2015-06-27T12:09:59Z 1478.65 2015-06-27T12:10:05Z 1474.8 2015-06-27T12:10:18Z 1474.8 2015-06-27T12:10:19Z 1472.4 2015-06-27T12:10:27Z 1469.51 2015-06-27T12:10:38Z 1466.63 2015-06-27T12:10:49Z 1465.19 2015-06-27T12:10:54Z 1462.78 2015-06-27T12:11:08Z 1459.9 2015-06-27T12:11:21Z 1457.02 2015-06-27T12:11:30Z 1456.53 2015-06-27T12:11:33Z 1456.05 2015-06-27T12:11:37Z 1454.13 2015-06-27T12:11:51Z 1455.09 2015-06-27T12:12:04Z 1455.09 2015-06-27T12:12:05Z 1457.02 2015-06-27T12:12:19Z 1457.02 2015-06-27T12:12:31Z 1455.57 2015-06-27T12:12:40Z 1455.09 2015-06-27T12:12:45Z 1455.09 2015-06-27T12:12:57Z 1453.65 2015-06-27T12:13:11Z 1452.21 2015-06-27T12:13:25Z 1452.21 2015-06-27T12:13:26Z 1450.77 2015-06-27T12:13:39Z 1448.84 2015-06-27T12:13:50Z 1447.4 2015-06-27T12:13:59Z 1445 2015-06-27T12:14:14Z 1442.6 2015-06-27T12:14:25Z 1441.63 2015-06-27T12:14:36Z 1441.63 2015-06-27T12:14:37Z 1440.19 2015-06-27T12:14:50Z 1440.19 2015-06-27T12:14:53Z 1438.75 2015-06-27T12:15:06Z 1438.75 2015-06-27T12:15:08Z 1438.27 2015-06-27T12:15:22Z 1434.91 2015-06-27T12:15:34Z 1432.5 2015-06-27T12:15:43Z 1431.06 2015-06-27T12:15:47Z 1428.66 2015-06-27T12:15:59Z 1428.18 2015-06-27T12:16:00Z 1426.25 2015-06-27T12:16:06Z 1422.89 2015-06-27T12:16:15Z 1419.52 2015-06-27T12:16:26Z 1418.56 2015-06-27T12:16:29Z 1416.16 2015-06-27T12:16:41Z 1415.68 2015-06-27T12:16:43Z 1414.24 2015-06-27T12:16:50Z 1410.87 2015-06-27T12:17:04Z 1409.43 2015-06-27T12:17:10Z 1406.55 2015-06-27T12:17:21Z 1403.18 2015-06-27T12:17:32Z 1400.3 2015-06-27T12:17:43Z 1399.34 2015-06-27T12:17:47Z 1398.37 2015-06-27T12:17:55Z 1396.93 2015-06-27T12:18:01Z 1395.97 2015-06-27T12:18:05Z 1393.09 2015-06-27T12:18:16Z 1392.61 2015-06-27T12:18:18Z 1391.65 2015-06-27T12:18:29Z 1390.2 2015-06-27T12:18:42Z 1389.72 2015-06-27T12:18:43Z 1387.32 2015-06-27T12:18:57Z 1386.36 2015-06-27T12:19:01Z 1383.96 2015-06-27T12:19:12Z 1381.07 2015-06-27T12:19:22Z 1378.19 2015-06-27T12:19:35Z 1377.71 2015-06-27T12:19:39Z 1374.34 2015-06-27T12:19:51Z 1370.98 2015-06-27T12:20:01Z 1370.5 2015-06-27T12:20:03Z 1370.02 2015-06-27T12:20:05Z 1369.54 2015-06-27T12:20:07Z 1368.09 2015-06-27T12:20:14Z 1367.61 2015-06-27T12:20:25Z 1367.13 2015-06-27T12:20:33Z 1367.13 2015-06-27T12:20:37Z 1366.65 2015-06-27T12:20:41Z 1364.73 2015-06-27T12:20:48Z 1361.36 2015-06-27T12:20:59Z 1360.88 2015-06-27T12:21:01Z 1359.44 2015-06-27T12:21:09Z 1359.44 2015-06-27T12:21:10Z 1357.52 2015-06-27T12:21:19Z 1358 2015-06-27T12:21:32Z 1358 2015-06-27T12:21:38Z 1355.12 2015-06-27T12:21:49Z 1352.23 2015-06-27T12:22:02Z 1351.75 2015-06-27T12:22:17Z 1348.87 2015-06-27T12:22:26Z 1345.98 2015-06-27T12:22:38Z 1344.06 2015-06-27T12:22:47Z 1343.58 2015-06-27T12:23:02Z 1341.18 2015-06-27T12:23:10Z 1338.29 2015-06-27T12:23:21Z 1334.93 2015-06-27T12:23:30Z 1332.04 2015-06-27T12:23:39Z 1331.08 2015-06-27T12:23:47Z 1330.12 2015-06-27T12:23:51Z 1329.64 2015-06-27T12:23:57Z 1328.2 2015-06-27T12:24:05Z 1327.72 2015-06-27T12:24:08Z 1326.76 2015-06-27T12:24:11Z 1326.28 2015-06-27T12:24:12Z 1324.35 2015-06-27T12:24:24Z 1323.39 2015-06-27T12:24:33Z 1322.91 2015-06-27T12:24:35Z 1322.91 2015-06-27T12:24:40Z 1322.91 2015-06-27T12:24:50Z 1322.91 2015-06-27T12:24:52Z 1322.91 2015-06-27T12:24:56Z 1322.43 2015-06-27T12:24:59Z 1322.43 2015-06-27T12:25:11Z 1322.43 2015-06-27T12:25:22Z 1322.43 2015-06-27T12:25:35Z 1322.43 2015-06-27T12:25:44Z 1322.43 2015-06-27T12:25:46Z 1322.91 2015-06-27T12:25:50Z 1322.91 2015-06-27T12:25:52Z 1323.39 2015-06-27T12:26:01Z 1323.39 2015-06-27T12:26:07Z 1323.39 2015-06-27T12:26:10Z 1323.39 2015-06-27T12:26:12Z 1322.43 2015-06-27T12:26:25Z 1322.43 2015-06-27T12:26:30Z 1321.95 2015-06-27T12:26:33Z 1320.99 2015-06-27T12:26:44Z 1320.99 2015-06-27T12:26:46Z 1320.51 2015-06-27T12:26:56Z 1319.55 2015-06-27T12:27:02Z 1319.55 2015-06-27T12:27:11Z 1317.14 2015-06-27T12:27:22Z 1315.7 2015-06-27T12:27:27Z 1315.22 2015-06-27T12:27:31Z 1315.22 2015-06-27T12:27:33Z 1314.74 2015-06-27T12:27:40Z 1311.86 2015-06-27T12:27:51Z 1311.86 2015-06-27T12:27:52Z 1310.9 2015-06-27T12:27:56Z 1309.45 2015-06-27T12:28:02Z 1308.49 2015-06-27T12:28:12Z 1307.05 2015-06-27T12:28:16Z 1305.61 2015-06-27T12:28:28Z 1304.65 2015-06-27T12:28:39Z 1304.17 2015-06-27T12:28:43Z 1303.69 2015-06-27T12:28:53Z 1303.2 2015-06-27T12:29:03Z 1304.17 2015-06-27T12:29:14Z 1303.2 2015-06-27T12:29:30Z