CAP MORGIOU 190 2015-02-23T08:21:06Z 190 2015-02-23T08:21:07Z 191.92 2015-02-23T08:21:12Z 190 2015-02-23T08:21:30Z 185.67 2015-02-23T08:21:31Z 193.36 2015-02-23T08:21:32Z 188.08 2015-02-23T08:21:33Z 190.48 2015-02-23T08:21:34Z 190.48 2015-02-23T08:21:40Z 192.4 2015-02-23T08:21:55Z 192.88 2015-02-23T08:22:08Z 196.25 2015-02-23T08:22:12Z 192.4 2015-02-23T08:22:13Z 192.4 2015-02-23T08:22:14Z 192.88 2015-02-23T08:22:27Z 193.36 2015-02-23T08:22:35Z 194.8 2015-02-23T08:22:53Z 190.48 2015-02-23T08:22:54Z 206.34 2015-02-23T08:22:55Z 195.28 2015-02-23T08:22:56Z 196.73 2015-02-23T08:23:17Z 197.69 2015-02-23T08:23:30Z 193.36 2015-02-23T08:23:41Z 193.36 2015-02-23T08:23:43Z 189.52 2015-02-23T08:23:46Z 187.59 2015-02-23T08:23:49Z 185.67 2015-02-23T08:23:52Z 181.83 2015-02-23T08:23:57Z 180.87 2015-02-23T08:23:59Z 177.98 2015-02-23T08:24:03Z 177.98 2015-02-23T08:24:04Z 174.14 2015-02-23T08:24:14Z 173.66 2015-02-23T08:24:17Z 171.25 2015-02-23T08:24:26Z 169.33 2015-02-23T08:24:31Z 169.33 2015-02-23T08:24:35Z 165.96 2015-02-23T08:24:54Z 163.56 2015-02-23T08:25:13Z 162.6 2015-02-23T08:25:33Z 163.56 2015-02-23T08:25:52Z 163.08 2015-02-23T08:25:54Z 163.08 2015-02-23T08:25:59Z 164.04 2015-02-23T08:26:21Z 165 2015-02-23T08:26:41Z 165 2015-02-23T08:27:02Z 165.48 2015-02-23T08:27:24Z 165.96 2015-02-23T08:27:47Z 165.48 2015-02-23T08:28:09Z 165.48 2015-02-23T08:28:32Z 165.96 2015-02-23T08:28:53Z 165.48 2015-02-23T08:29:15Z 165 2015-02-23T08:29:16Z 165 2015-02-23T08:29:38Z 165 2015-02-23T08:29:45Z 165.96 2015-02-23T08:30:05Z 165.96 2015-02-23T08:30:10Z 167.41 2015-02-23T08:30:32Z 168.37 2015-02-23T08:30:54Z 167.89 2015-02-23T08:30:56Z 168.85 2015-02-23T08:30:59Z 169.33 2015-02-23T08:31:21Z 170.77 2015-02-23T08:31:40Z 172.21 2015-02-23T08:32:01Z 172.69 2015-02-23T08:32:22Z 173.17 2015-02-23T08:32:24Z 174.14 2015-02-23T08:32:45Z 175.1 2015-02-23T08:33:04Z 175.58 2015-02-23T08:33:22Z 176.54 2015-02-23T08:33:40Z 178.46 2015-02-23T08:34:02Z 179.42 2015-02-23T08:34:22Z 180.87 2015-02-23T08:34:42Z 182.31 2015-02-23T08:35:03Z 184.23 2015-02-23T08:35:24Z 185.19 2015-02-23T08:35:44Z 185.19 2015-02-23T08:35:57Z 185.19 2015-02-23T08:36:00Z 186.63 2015-02-23T08:36:09Z 187.11 2015-02-23T08:36:28Z 187.11 2015-02-23T08:36:47Z 188.08 2015-02-23T08:37:10Z 183.27 2015-02-23T08:37:14Z 186.63 2015-02-23T08:37:15Z 190.96 2015-02-23T08:37:19Z 183.27 2015-02-23T08:37:20Z 188.08 2015-02-23T08:37:21Z 184.71 2015-02-23T08:37:24Z 188.56 2015-02-23T08:37:41Z 187.59 2015-02-23T08:37:44Z 191.44 2015-02-23T08:37:52Z 190 2015-02-23T08:37:53Z 188.08 2015-02-23T08:37:56Z 188.08 2015-02-23T08:37:58Z 187.59 2015-02-23T08:38:17Z 187.11 2015-02-23T08:38:35Z 187.11 2015-02-23T08:38:52Z 187.11 2015-02-23T08:39:19Z 185.67 2015-02-23T08:39:38Z 182.79 2015-02-23T08:39:44Z 186.15 2015-02-23T08:39:45Z 186.63 2015-02-23T08:40:07Z 184.23 2015-02-23T08:40:22Z 183.75 2015-02-23T08:40:29Z 183.27 2015-02-23T08:40:34Z 181.83 2015-02-23T08:40:50Z 179.42 2015-02-23T08:41:11Z 178.94 2015-02-23T08:41:14Z 177.5 2015-02-23T08:41:33Z 176.06 2015-02-23T08:41:53Z 176.06 2015-02-23T08:41:54Z 174.62 2015-02-23T08:42:11Z 172.69 2015-02-23T08:42:20Z 171.25 2015-02-23T08:42:36Z 169.33 2015-02-23T08:42:49Z 166.93 2015-02-23T08:42:59Z 164.52 2015-02-23T08:43:13Z 161.64 2015-02-23T08:43:33Z 162.12 2015-02-23T08:43:53Z 159.72 2015-02-23T08:44:09Z 159.24 2015-02-23T08:44:11Z 157.79 2015-02-23T08:44:32Z 157.31 2015-02-23T08:44:34Z 155.87 2015-02-23T08:44:40Z 155.39 2015-02-23T08:44:42Z 155.39 2015-02-23T08:44:47Z 154.43 2015-02-23T08:44:50Z 153.47 2015-02-23T08:44:52Z 153.47 2015-02-23T08:44:55Z 152.99 2015-02-23T08:45:03Z 152.99 2015-02-23T08:45:08Z 152.99 2015-02-23T08:45:15Z 152.51 2015-02-23T08:45:36Z 152.99 2015-02-23T08:45:43Z 153.47 2015-02-23T08:45:53Z 154.91 2015-02-23T08:46:13Z 153.47 2015-02-23T08:46:26Z 152.03 2015-02-23T08:46:45Z 152.03 2015-02-23T08:46:48Z 149.62 2015-02-23T08:47:09Z 150.58 2015-02-23T08:47:21Z 149.14 2015-02-23T08:47:27Z 149.14 2015-02-23T08:47:29Z 151.06 2015-02-23T08:47:51Z 151.54 2015-02-23T08:47:53Z 152.03 2015-02-23T08:48:00Z 155.39 2015-02-23T08:48:18Z 155.87 2015-02-23T08:48:22Z 155.87 2015-02-23T08:48:41Z 154.43 2015-02-23T08:48:59Z 153.95 2015-02-23T08:49:06Z 152.99 2015-02-23T08:49:08Z 151.54 2015-02-23T08:49:26Z 150.58 2015-02-23T08:49:28Z 148.18 2015-02-23T08:49:44Z 148.18 2015-02-23T08:50:05Z 146.26 2015-02-23T08:50:29Z 146.74 2015-02-23T08:50:57Z 144.82 2015-02-23T08:51:21Z 143.37 2015-02-23T08:51:40Z 141.45 2015-02-23T08:51:58Z 139.53 2015-02-23T08:52:05Z 137.13 2015-02-23T08:52:21Z 136.64 2015-02-23T08:52:27Z 137.13 2015-02-23T08:52:30Z 134.72 2015-02-23T08:52:51Z 133.76 2015-02-23T08:52:54Z 132.32 2015-02-23T08:53:15Z 131.36 2015-02-23T08:53:19Z 128.95 2015-02-23T08:53:36Z 125.11 2015-02-23T08:53:48Z 123.67 2015-02-23T08:53:58Z 123.19 2015-02-23T08:54:00Z 119.82 2015-02-23T08:54:15Z 117.9 2015-02-23T08:54:33Z 116.46 2015-02-23T08:54:36Z 113.09 2015-02-23T08:55:00Z 112.13 2015-02-23T08:55:19Z 111.17 2015-02-23T08:55:32Z 110.21 2015-02-23T08:55:51Z 106.84 2015-02-23T08:56:02Z 103.96 2015-02-23T08:56:19Z 103.96 2015-02-23T08:56:20Z 102.04 2015-02-23T08:56:36Z 99.15 2015-02-23T08:56:52Z 95.31 2015-02-23T08:57:10Z 95.31 2015-02-23T08:57:11Z 94.35 2015-02-23T08:57:19Z 94.35 2015-02-23T08:57:21Z 92.42 2015-02-23T08:57:33Z 90.02 2015-02-23T08:57:45Z 88.1 2015-02-23T08:58:04Z 89.06 2015-02-23T08:58:23Z 89.06 2015-02-23T08:58:25Z 89.06 2015-02-23T08:58:28Z 88.1 2015-02-23T08:58:49Z 85.69 2015-02-23T08:59:05Z 82.33 2015-02-23T08:59:17Z 80.41 2015-02-23T08:59:32Z 79.45 2015-02-23T08:59:34Z 78.48 2015-02-23T08:59:38Z 76.08 2015-02-23T08:59:51Z 75.6 2015-02-23T08:59:53Z 75.12 2015-02-23T08:59:55Z 73.68 2015-02-23T08:59:58Z 71.27 2015-02-23T09:00:15Z 70.31 2015-02-23T09:00:21Z 68.39 2015-02-23T09:00:41Z 68.39 2015-02-23T09:01:03Z 65.99 2015-02-23T09:01:21Z 63.58 2015-02-23T09:01:37Z 59.74 2015-02-23T09:01:51Z 59.26 2015-02-23T09:02:10Z 57.82 2015-02-23T09:02:32Z 56.86 2015-02-23T09:02:50Z 53.97 2015-02-23T09:03:05Z 50.61 2015-02-23T09:03:21Z 48.68 2015-02-23T09:03:40Z 47.24 2015-02-23T09:03:58Z 44.36 2015-02-23T09:04:12Z 43.4 2015-02-23T09:04:28Z 42.44 2015-02-23T09:04:49Z 40.51 2015-02-23T09:04:59Z 38.59 2015-02-23T09:05:14Z 36.67 2015-02-23T09:05:36Z 34.26 2015-02-23T09:05:51Z 31.38 2015-02-23T09:06:08Z 31.38 2015-02-23T09:06:09Z 30.9 2015-02-23T09:06:26Z 28.98 2015-02-23T09:06:49Z 25.61 2015-02-23T09:07:06Z 23.69 2015-02-23T09:07:24Z 21.29 2015-02-23T09:07:42Z 19.84 2015-02-23T09:07:55Z 16.96 2015-02-23T09:08:11Z 14.08 2015-02-23T09:08:30Z 11.19 2015-02-23T09:08:50Z 8.79 2015-02-23T09:09:11Z 8.79 2015-02-23T09:09:14Z 7.83 2015-02-23T09:09:20Z 6.87 2015-02-23T09:09:28Z 5.91 2015-02-23T09:09:35Z 5.91 2015-02-23T09:09:52Z 5.91 2015-02-23T09:09:58Z 5.42 2015-02-23T09:10:12Z 4.94 2015-02-23T09:10:24Z 5.42 2015-02-23T09:10:26Z 6.39 2015-02-23T09:10:29Z 5.42 2015-02-23T09:10:48Z 5.42 2015-02-23T09:10:53Z 5.42 2015-02-23T09:11:00Z 5.91 2015-02-23T09:11:08Z 4.94 2015-02-23T09:11:25Z 4.46 2015-02-23T09:11:29Z 4.46 2015-02-23T09:11:43Z 3.98 2015-02-23T09:12:01Z 4.46 2015-02-23T09:12:19Z 4.94 2015-02-23T09:12:51Z 0.62 2015-02-23T09:13:01Z 5.42 2015-02-23T09:13:02Z 2.06 2015-02-23T09:13:04Z 1.1 2015-02-23T09:13:23Z 3.5 2015-02-23T09:13:44Z 2.06 2015-02-23T09:14:08Z 1.58 2015-02-23T09:14:11Z 3.02 2015-02-23T09:14:36Z 5.42 2015-02-23T09:15:00Z 6.87 2015-02-23T09:15:12Z 7.35 2015-02-23T09:15:33Z 8.31 2015-02-23T09:15:54Z 7.83 2015-02-23T09:16:03Z 8.31 2015-02-23T09:16:13Z 8.31 2015-02-23T09:16:29Z 8.31 2015-02-23T09:16:49Z 8.31 2015-02-23T09:16:54Z 8.31 2015-02-23T09:17:04Z 4.94 2015-02-23T09:17:26Z 3.5 2015-02-23T09:17:31Z 3.5 2015-02-23T09:17:43Z 2.54 2015-02-23T09:17:50Z 2.54 2015-02-23T09:17:53Z 1.1 2015-02-23T09:18:11Z 1.58 2015-02-23T09:18:28Z 1.58 2015-02-23T09:18:50Z 2.54 2015-02-23T09:19:03Z 2.06 2015-02-23T09:19:04Z 3.02 2015-02-23T09:19:22Z 1.1 2015-02-23T09:19:44Z 0.62 2015-02-23T09:20:05Z 0.62 2015-02-23T09:20:26Z -2.27 2015-02-23T09:20:48Z -0.34 2015-02-23T09:21:11Z 3.02 2015-02-23T09:21:22Z 2.54 2015-02-23T09:21:42Z 3.98 2015-02-23T09:21:50Z 5.42 2015-02-23T09:21:54Z 6.87 2015-02-23T09:22:11Z 8.79 2015-02-23T09:22:16Z 11.67 2015-02-23T09:22:34Z 13.6 2015-02-23T09:23:00Z 14.08 2015-02-23T09:23:21Z 16.48 2015-02-23T09:23:37Z 16 2015-02-23T09:24:03Z 16.48 2015-02-23T09:24:31Z 15.52 2015-02-23T09:24:53Z 16 2015-02-23T09:25:09Z 16 2015-02-23T09:25:14Z 17.92 2015-02-23T09:25:16Z 16.96 2015-02-23T09:25:40Z 14.56 2015-02-23T09:25:55Z 16.48 2015-02-23T09:26:09Z 17.44 2015-02-23T09:26:13Z 18.4 2015-02-23T09:26:15Z 18.88 2015-02-23T09:26:23Z 19.36 2015-02-23T09:26:29Z 22.73 2015-02-23T09:26:40Z 23.69 2015-02-23T09:26:52Z 24.65 2015-02-23T09:27:08Z 25.13 2015-02-23T09:27:11Z 25.61 2015-02-23T09:27:14Z 28.5 2015-02-23T09:27:17Z 26.57 2015-02-23T09:27:21Z 26.57 2015-02-23T09:27:28Z 27.05 2015-02-23T09:27:39Z 26.57 2015-02-23T09:27:41Z 24.65 2015-02-23T09:27:44Z 26.57 2015-02-23T09:27:52Z 27.53 2015-02-23T09:28:05Z 24.65 2015-02-23T09:28:09Z 25.13 2015-02-23T09:28:10Z 25.13 2015-02-23T09:28:15Z 23.69 2015-02-23T09:28:18Z 21.77 2015-02-23T09:28:27Z 18.4 2015-02-23T09:28:47Z 19.36 2015-02-23T09:29:06Z 18.88 2015-02-23T09:29:07Z 19.36 2015-02-23T09:29:09Z 18.88 2015-02-23T09:29:12Z 20.81 2015-02-23T09:29:14Z 20.32 2015-02-23T09:29:18Z 18.88 2015-02-23T09:29:38Z 18.88 2015-02-23T09:29:40Z 18.4 2015-02-23T09:30:01Z 19.36 2015-02-23T09:30:02Z 18.88 2015-02-23T09:30:05Z 15.52 2015-02-23T09:30:21Z 16 2015-02-23T09:30:36Z 15.04 2015-02-23T09:30:55Z 15.04 2015-02-23T09:31:14Z 14.08 2015-02-23T09:31:33Z 5.91 2015-02-23T09:31:44Z 18.4 2015-02-23T09:31:45Z 15.52 2015-02-23T09:31:46Z 14.56 2015-02-23T09:31:49Z 17.92 2015-02-23T09:32:06Z 18.88 2015-02-23T09:32:21Z 18.88 2015-02-23T09:32:35Z 21.77 2015-02-23T09:32:49Z 22.73 2015-02-23T09:33:04Z 25.61 2015-02-23T09:33:19Z 25.13 2015-02-23T09:33:34Z 25.13 2015-02-23T09:33:45Z 25.61 2015-02-23T09:33:55Z 25.61 2015-02-23T09:34:02Z 26.57 2015-02-23T09:34:12Z 23.69 2015-02-23T09:34:28Z 23.69 2015-02-23T09:34:33Z 21.29 2015-02-23T09:34:49Z 20.32 2015-02-23T09:34:56Z 19.36 2015-02-23T09:35:00Z 20.32 2015-02-23T09:35:02Z 19.84 2015-02-23T09:35:08Z 22.25 2015-02-23T09:35:23Z 23.69 2015-02-23T09:35:38Z 22.73 2015-02-23T09:35:51Z 22.73 2015-02-23T09:36:09Z 23.21 2015-02-23T09:36:24Z 22.25 2015-02-23T09:36:38Z 21.77 2015-02-23T09:36:53Z 21.29 2015-02-23T09:37:02Z 21.29 2015-02-23T09:37:13Z 23.21 2015-02-23T09:37:28Z 25.61 2015-02-23T09:37:41Z 28.02 2015-02-23T09:37:56Z 26.09 2015-02-23T09:38:11Z 25.61 2015-02-23T09:38:13Z 27.05 2015-02-23T09:38:29Z 27.05 2015-02-23T09:38:37Z 26.09 2015-02-23T09:38:51Z 27.53 2015-02-23T09:39:07Z 30.42 2015-02-23T09:39:22Z 32.34 2015-02-23T09:39:39Z 33.78 2015-02-23T09:39:54Z 35.23 2015-02-23T09:40:18Z 37.15 2015-02-23T09:40:35Z 37.15 2015-02-23T09:40:38Z 37.63 2015-02-23T09:40:58Z 36.67 2015-02-23T09:41:23Z 36.19 2015-02-23T09:41:49Z 37.15 2015-02-23T09:42:18Z 36.67 2015-02-23T09:42:35Z 36.19 2015-02-23T09:42:55Z 39.07 2015-02-23T09:43:07Z 39.07 2015-02-23T09:43:08Z 38.59 2015-02-23T09:43:11Z 43.4 2015-02-23T09:43:32Z 45.8 2015-02-23T09:43:47Z 46.76 2015-02-23T09:43:57Z 47.72 2015-02-23T09:44:02Z 48.68 2015-02-23T09:44:08Z 50.61 2015-02-23T09:44:19Z 53.97 2015-02-23T09:44:36Z 55.41 2015-02-23T09:44:47Z 56.37 2015-02-23T09:44:54Z 57.34 2015-02-23T09:45:07Z 60.7 2015-02-23T09:45:20Z 63.1 2015-02-23T09:45:35Z 63.1 2015-02-23T09:45:41Z 64.07 2015-02-23T09:45:51Z 66.95 2015-02-23T09:46:09Z 67.91 2015-02-23T09:46:12Z 69.83 2015-02-23T09:46:27Z 73.68 2015-02-23T09:46:40Z 74.16 2015-02-23T09:46:53Z 77.04 2015-02-23T09:47:03Z 78.48 2015-02-23T09:47:08Z 79.93 2015-02-23T09:47:22Z 78.48 2015-02-23T09:47:25Z 81.37 2015-02-23T09:47:30Z 81.85 2015-02-23T09:47:45Z 80.41 2015-02-23T09:48:04Z 80.89 2015-02-23T09:48:15Z 81.85 2015-02-23T09:48:30Z 81.37 2015-02-23T09:48:44Z 80.41 2015-02-23T09:48:58Z 79.45 2015-02-23T09:49:12Z 80.41 2015-02-23T09:49:18Z 78.97 2015-02-23T09:49:21Z 79.93 2015-02-23T09:49:26Z 78 2015-02-23T09:49:36Z 75.12 2015-02-23T09:49:51Z 74.64 2015-02-23T09:50:05Z 73.68 2015-02-23T09:50:17Z 74.64 2015-02-23T09:50:20Z 73.2 2015-02-23T09:50:33Z 73.2 2015-02-23T09:50:47Z 73.68 2015-02-23T09:51:07Z 75.12 2015-02-23T09:51:20Z 77.04 2015-02-23T09:51:33Z 78 2015-02-23T09:51:45Z 78.97 2015-02-23T09:52:00Z 81.37 2015-02-23T09:52:17Z 83.29 2015-02-23T09:52:25Z 82.81 2015-02-23T09:52:40Z 82.33 2015-02-23T09:52:53Z 81.85 2015-02-23T09:53:04Z 82.33 2015-02-23T09:53:21Z 82.33 2015-02-23T09:53:46Z 83.29 2015-02-23T09:54:03Z 84.25 2015-02-23T09:54:19Z 80.89 2015-02-23T09:54:22Z 84.25 2015-02-23T09:54:23Z 85.21 2015-02-23T09:54:26Z 86.18 2015-02-23T09:54:44Z 87.14 2015-02-23T09:55:02Z 88.1 2015-02-23T09:55:08Z 90.5 2015-02-23T09:55:20Z 90.5 2015-02-23T09:55:34Z 87.14 2015-02-23T09:55:49Z 95.31 2015-02-23T09:55:50Z 91.46 2015-02-23T09:55:51Z 90.98 2015-02-23T09:55:53Z 89.54 2015-02-23T09:56:08Z 90.5 2015-02-23T09:56:28Z 90.98 2015-02-23T09:56:42Z 90.5 2015-02-23T09:56:47Z 90.02 2015-02-23T09:57:01Z 90.5 2015-02-23T09:57:11Z 90.02 2015-02-23T09:57:25Z 90.5 2015-02-23T09:57:40Z 89.06 2015-02-23T09:57:56Z 87.14 2015-02-23T09:58:10Z 86.18 2015-02-23T09:58:18Z 85.21 2015-02-23T09:58:26Z 84.73 2015-02-23T09:58:32Z 82.81 2015-02-23T09:58:45Z 81.85 2015-02-23T09:58:59Z 79.93 2015-02-23T09:59:06Z 79.45 2015-02-23T09:59:20Z 78.48 2015-02-23T09:59:32Z 76.08 2015-02-23T09:59:47Z 75.6 2015-02-23T10:00:01Z 73.68 2015-02-23T10:00:13Z 71.76 2015-02-23T10:00:27Z 69.83 2015-02-23T10:00:41Z 68.87 2015-02-23T10:00:53Z 66.95 2015-02-23T10:01:07Z 66.47 2015-02-23T10:01:09Z 65.99 2015-02-23T10:01:12Z 65.51 2015-02-23T10:01:25Z 64.55 2015-02-23T10:01:33Z 64.55 2015-02-23T10:01:44Z 62.14 2015-02-23T10:02:01Z 62.14 2015-02-23T10:02:03Z 61.18 2015-02-23T10:02:09Z 60.22 2015-02-23T10:02:23Z 58.78 2015-02-23T10:02:33Z 57.82 2015-02-23T10:02:44Z 56.37 2015-02-23T10:02:59Z 55.41 2015-02-23T10:03:02Z 55.41 2015-02-23T10:03:10Z 52.05 2015-02-23T10:03:21Z 52.05 2015-02-23T10:03:35Z 50.61 2015-02-23T10:03:51Z 50.61 2015-02-23T10:04:04Z 49.16 2015-02-23T10:04:18Z 48.68 2015-02-23T10:04:33Z 48.68 2015-02-23T10:04:34Z 47.72 2015-02-23T10:04:48Z 47.24 2015-02-23T10:04:55Z 46.76 2015-02-23T10:05:11Z 44.36 2015-02-23T10:05:26Z 42.44 2015-02-23T10:05:42Z 41.47 2015-02-23T10:05:56Z 40.99 2015-02-23T10:06:02Z 40.03 2015-02-23T10:06:18Z 36.67 2015-02-23T10:06:34Z 35.71 2015-02-23T10:06:39Z 34.74 2015-02-23T10:06:52Z 34.74 2015-02-23T10:07:04Z 32.34 2015-02-23T10:07:21Z 36.19 2015-02-23T10:07:35Z 35.71 2015-02-23T10:07:36Z 32.34 2015-02-23T10:07:38Z 31.86 2015-02-23T10:07:44Z 33.3 2015-02-23T10:07:47Z 32.34 2015-02-23T10:08:01Z 32.82 2015-02-23T10:08:15Z 31.38 2015-02-23T10:08:29Z 32.34 2015-02-23T10:08:42Z 32.34 2015-02-23T10:09:02Z 31.86 2015-02-23T10:09:10Z 32.34 2015-02-23T10:09:24Z 34.26 2015-02-23T10:09:29Z 34.26 2015-02-23T10:09:35Z 32.82 2015-02-23T10:09:50Z 30.9 2015-02-23T10:09:53Z 29.94 2015-02-23T10:10:09Z 29.46 2015-02-23T10:10:20Z 30.9 2015-02-23T10:10:22Z 30.9 2015-02-23T10:10:32Z 31.38 2015-02-23T10:10:38Z 28.98 2015-02-23T10:10:49Z 31.38 2015-02-23T10:10:55Z 29.46 2015-02-23T10:11:00Z 28.02 2015-02-23T10:11:02Z 26.57 2015-02-23T10:11:15Z 26.57 2015-02-23T10:11:24Z 26.57 2015-02-23T10:11:30Z 26.09 2015-02-23T10:11:44Z 25.13 2015-02-23T10:12:00Z 24.65 2015-02-23T10:12:13Z 23.21 2015-02-23T10:12:27Z 23.21 2015-02-23T10:12:42Z 21.77 2015-02-23T10:13:01Z 22.25 2015-02-23T10:13:28Z 20.81 2015-02-23T10:13:42Z 23.69 2015-02-23T10:13:59Z 22.73 2015-02-23T10:14:00Z 21.29 2015-02-23T10:14:02Z 21.29 2015-02-23T10:14:21Z 17.92 2015-02-23T10:14:34Z 21.77 2015-02-23T10:14:35Z 9.27 2015-02-23T10:14:38Z 11.67 2015-02-23T10:14:39Z 22.73 2015-02-23T10:14:40Z 23.69 2015-02-23T10:14:41Z 20.81 2015-02-23T10:14:42Z 20.32 2015-02-23T10:14:45Z 24.65 2015-02-23T10:14:46Z 18.88 2015-02-23T10:14:48Z 21.77 2015-02-23T10:14:49Z 7.35 2015-02-23T10:14:51Z 19.36 2015-02-23T10:14:52Z 23.21 2015-02-23T10:14:53Z 25.13 2015-02-23T10:14:54Z 22.25 2015-02-23T10:14:55Z 23.69 2015-02-23T10:14:56Z 18.88 2015-02-23T10:14:57Z 15.52 2015-02-23T10:14:58Z 21.29 2015-02-23T10:14:59Z 16.48 2015-02-23T10:15:01Z 23.69 2015-02-23T10:15:02Z 21.29 2015-02-23T10:15:04Z 20.32 2015-02-23T10:15:07Z 23.69 2015-02-23T10:15:08Z 21.77 2015-02-23T10:15:09Z 12.15 2015-02-23T10:15:10Z 22.25 2015-02-23T10:15:40Z 25.13 2015-02-23T10:15:56Z 27.05 2015-02-23T10:16:09Z 26.57 2015-02-23T10:16:17Z 25.61 2015-02-23T10:16:30Z 26.57 2015-02-23T10:16:45Z 26.57 2015-02-23T10:16:48Z 28.02 2015-02-23T10:16:50Z 29.94 2015-02-23T10:17:04Z 28.98 2015-02-23T10:17:12Z 30.42 2015-02-23T10:17:25Z 29.94 2015-02-23T10:17:37Z 32.82 2015-02-23T10:17:52Z 32.82 2015-02-23T10:18:02Z 35.71 2015-02-23T10:18:05Z 33.3 2015-02-23T10:18:08Z 34.74 2015-02-23T10:18:10Z 32.82 2015-02-23T10:18:22Z 33.3 2015-02-23T10:18:37Z 33.3 2015-02-23T10:18:38Z 31.86 2015-02-23T10:18:54Z 33.3 2015-02-23T10:18:57Z 34.26 2015-02-23T10:19:11Z 34.26 2015-02-23T10:19:15Z 36.19 2015-02-23T10:19:28Z 34.74 2015-02-23T10:19:30Z 33.78 2015-02-23T10:19:45Z 32.82 2015-02-23T10:19:58Z 33.3 2015-02-23T10:20:06Z 32.82 2015-02-23T10:20:22Z 33.3 2015-02-23T10:20:37Z 32.82 2015-02-23T10:20:39Z 31.86 2015-02-23T10:20:51Z 32.82 2015-02-23T10:21:02Z 34.26 2015-02-23T10:21:08Z 33.3 2015-02-23T10:21:12Z 32.82 2015-02-23T10:21:25Z 32.82 2015-02-23T10:21:40Z 34.74 2015-02-23T10:21:55Z 34.26 2015-02-23T10:21:59Z 35.23 2015-02-23T10:22:14Z 35.23 2015-02-23T10:22:30Z 35.71 2015-02-23T10:22:41Z 35.71 2015-02-23T10:22:44Z 35.23 2015-02-23T10:22:59Z 35.23 2015-02-23T10:23:08Z 34.74 2015-02-23T10:23:21Z 33.78 2015-02-23T10:23:35Z 33.3 2015-02-23T10:23:48Z 34.26 2015-02-23T10:24:00Z 34.74 2015-02-23T10:24:06Z 34.74 2015-02-23T10:24:08Z 35.71 2015-02-23T10:24:10Z 35.71 2015-02-23T10:24:23Z 36.67 2015-02-23T10:24:37Z 36.67 2015-02-23T10:25:00Z 36.67 2015-02-23T10:25:24Z 40.99 2015-02-23T10:25:43Z 36.67 2015-02-23T10:25:44Z 36.67 2015-02-23T10:26:07Z 37.15 2015-02-23T10:26:37Z 32.34 2015-02-23T10:26:51Z 39.07 2015-02-23T10:26:52Z 35.71 2015-02-23T10:26:53Z 37.15 2015-02-23T10:27:26Z 37.63 2015-02-23T10:27:43Z 38.11 2015-02-23T10:28:03Z 39.07 2015-02-23T10:28:17Z 39.55 2015-02-23T10:28:32Z 41.47 2015-02-23T10:28:41Z 41.95 2015-02-23T10:28:47Z 42.44 2015-02-23T10:28:57Z 42.92 2015-02-23T10:29:12Z 43.88 2015-02-23T10:29:15Z 43.88 2015-02-23T10:29:29Z 43.4 2015-02-23T10:29:43Z 46.76 2015-02-23T10:29:56Z 44.36 2015-02-23T10:30:05Z 43.88 2015-02-23T10:30:18Z 45.32 2015-02-23T10:30:31Z 47.24 2015-02-23T10:30:45Z 45.8 2015-02-23T10:30:47Z 47.72 2015-02-23T10:30:56Z 50.13 2015-02-23T10:31:10Z 50.13 2015-02-23T10:31:11Z 51.57 2015-02-23T10:31:23Z 52.05 2015-02-23T10:31:37Z 51.57 2015-02-23T10:31:45Z 52.53 2015-02-23T10:31:47Z 51.09 2015-02-23T10:31:53Z 52.53 2015-02-23T10:31:55Z 52.05 2015-02-23T10:31:57Z 51.09 2015-02-23T10:32:03Z 51.09 2015-02-23T10:32:06Z 50.61 2015-02-23T10:32:23Z 50.13 2015-02-23T10:32:37Z 50.13 2015-02-23T10:32:49Z 50.13 2015-02-23T10:33:03Z 49.65 2015-02-23T10:33:19Z 50.13 2015-02-23T10:33:33Z 51.09 2015-02-23T10:33:46Z 52.53 2015-02-23T10:34:01Z 53.97 2015-02-23T10:34:13Z 54.45 2015-02-23T10:34:27Z 55.89 2015-02-23T10:34:41Z 57.34 2015-02-23T10:34:57Z 59.26 2015-02-23T10:35:11Z 60.7 2015-02-23T10:35:24Z 61.18 2015-02-23T10:35:37Z 62.62 2015-02-23T10:35:50Z 64.07 2015-02-23T10:36:04Z 65.03 2015-02-23T10:36:19Z 65.99 2015-02-23T10:36:32Z 67.91 2015-02-23T10:36:41Z 68.39 2015-02-23T10:36:55Z 71.76 2015-02-23T10:37:12Z 71.27 2015-02-23T10:37:26Z 71.76 2015-02-23T10:37:41Z 74.16 2015-02-23T10:37:54Z 74.16 2015-02-23T10:38:10Z 77.52 2015-02-23T10:38:22Z 78 2015-02-23T10:38:37Z 80.41 2015-02-23T10:38:52Z 80.89 2015-02-23T10:39:03Z 80.89 2015-02-23T10:39:10Z 82.33 2015-02-23T10:39:23Z 83.29 2015-02-23T10:39:34Z 84.25 2015-02-23T10:39:50Z 84.73 2015-02-23T10:39:52Z 86.18 2015-02-23T10:40:06Z 87.62 2015-02-23T10:40:21Z 88.58 2015-02-23T10:40:27Z 89.54 2015-02-23T10:40:44Z 90.98 2015-02-23T10:40:57Z 92.42 2015-02-23T10:41:11Z 92.9 2015-02-23T10:41:24Z 95.31 2015-02-23T10:41:37Z 96.75 2015-02-23T10:41:53Z 95.79 2015-02-23T10:42:07Z 94.35 2015-02-23T10:42:24Z 95.31 2015-02-23T10:42:40Z 94.83 2015-02-23T10:42:42Z 96.27 2015-02-23T10:42:45Z 97.23 2015-02-23T10:42:58Z 96.27 2015-02-23T10:43:01Z 96.27 2015-02-23T10:43:03Z 96.27 2015-02-23T10:43:23Z 96.27 2015-02-23T10:43:25Z 94.35 2015-02-23T10:43:31Z 93.87 2015-02-23T10:43:32Z 90.5 2015-02-23T10:43:39Z 93.39 2015-02-23T10:43:45Z 91.94 2015-02-23T10:43:48Z 90.98 2015-02-23T10:43:50Z 90.5 2015-02-23T10:44:03Z 88.58 2015-02-23T10:44:11Z 90.02 2015-02-23T10:44:25Z 90.02 2015-02-23T10:44:40Z 89.06 2015-02-23T10:44:44Z 88.1 2015-02-23T10:44:53Z 84.73 2015-02-23T10:45:04Z 83.29 2015-02-23T10:45:18Z 83.29 2015-02-23T10:45:28Z 81.85 2015-02-23T10:45:41Z 81.85 2015-02-23T10:45:56Z 84.25 2015-02-23T10:45:59Z 81.37 2015-02-23T10:46:14Z 81.85 2015-02-23T10:46:31Z 84.25 2015-02-23T10:46:38Z 82.81 2015-02-23T10:46:49Z 83.77 2015-02-23T10:47:04Z 85.21 2015-02-23T10:47:18Z 89.06 2015-02-23T10:47:23Z 88.1 2015-02-23T10:47:24Z 89.06 2015-02-23T10:47:40Z 86.66 2015-02-23T10:47:49Z 89.06 2015-02-23T10:48:04Z 87.62 2015-02-23T10:48:06Z 85.21 2015-02-23T10:48:13Z 89.06 2015-02-23T10:48:24Z 88.1 2015-02-23T10:48:25Z 87.14 2015-02-23T10:48:40Z 88.1 2015-02-23T10:48:53Z 88.1 2015-02-23T10:49:08Z 88.58 2015-02-23T10:49:20Z 89.54 2015-02-23T10:49:36Z 90.02 2015-02-23T10:49:55Z 89.06 2015-02-23T10:50:25Z 89.06 2015-02-23T10:50:42Z 91.94 2015-02-23T10:51:00Z 94.35 2015-02-23T10:51:14Z 95.79 2015-02-23T10:51:30Z 98.19 2015-02-23T10:51:38Z 101.56 2015-02-23T10:51:55Z 102.04 2015-02-23T10:52:11Z 103.48 2015-02-23T10:52:27Z 110.69 2015-02-23T10:52:30Z 106.84 2015-02-23T10:52:31Z 105.4 2015-02-23T10:52:38Z 105.88 2015-02-23T10:52:51Z 110.21 2015-02-23T10:53:02Z 109.73 2015-02-23T10:53:03Z 107.81 2015-02-23T10:53:07Z 107.32 2015-02-23T10:53:15Z 110.69 2015-02-23T10:53:24Z 112.13 2015-02-23T10:53:41Z 114.05 2015-02-23T10:53:56Z 116.46 2015-02-23T10:54:11Z 118.38 2015-02-23T10:54:17Z 114.53 2015-02-23T10:54:33Z 118.86 2015-02-23T10:54:34Z 121.26 2015-02-23T10:54:44Z 118.86 2015-02-23T10:54:48Z 123.19 2015-02-23T10:55:02Z 122.71 2015-02-23T10:55:08Z 126.55 2015-02-23T10:55:19Z 126.55 2015-02-23T10:55:22Z 124.63 2015-02-23T10:55:26Z 126.07 2015-02-23T10:55:31Z 129.43 2015-02-23T10:55:34Z 127.99 2015-02-23T10:55:35Z 121.74 2015-02-23T10:55:45Z 140.01 2015-02-23T10:55:46Z 131.36 2015-02-23T10:55:47Z 129.43 2015-02-23T10:55:49Z 132.32 2015-02-23T10:56:06Z 127.51 2015-02-23T10:56:07Z 131.36 2015-02-23T10:56:08Z 129.92 2015-02-23T10:56:11Z 134.24 2015-02-23T10:56:15Z 131.36 2015-02-23T10:56:16Z 133.76 2015-02-23T10:56:22Z 135.68 2015-02-23T10:56:37Z 136.64 2015-02-23T10:56:44Z 137.13 2015-02-23T10:56:50Z 138.09 2015-02-23T10:57:05Z 137.13 2015-02-23T10:57:10Z 139.53 2015-02-23T10:57:12Z 147.7 2015-02-23T10:57:13Z 142.41 2015-02-23T10:57:27Z 142.89 2015-02-23T10:57:40Z 141.93 2015-02-23T10:57:55Z 142.41 2015-02-23T10:58:09Z 145.3 2015-02-23T10:58:23Z 140.97 2015-02-23T10:58:24Z 145.78 2015-02-23T10:58:25Z 147.7 2015-02-23T10:58:41Z 151.54 2015-02-23T10:58:43Z 147.7 2015-02-23T10:58:44Z 149.62 2015-02-23T10:59:00Z 146.26 2015-02-23T10:59:07Z 152.51 2015-02-23T10:59:08Z 148.66 2015-02-23T10:59:13Z 152.03 2015-02-23T10:59:14Z 152.03 2015-02-23T10:59:30Z 159.72 2015-02-23T10:59:37Z 155.87 2015-02-23T10:59:38Z 154.91 2015-02-23T10:59:40Z 156.35 2015-02-23T10:59:56Z 157.31 2015-02-23T11:00:05Z 165.48 2015-02-23T11:00:19Z 160.68 2015-02-23T11:00:20Z 159.72 2015-02-23T11:00:22Z 161.16 2015-02-23T11:00:40Z 163.56 2015-02-23T11:00:55Z 165.48 2015-02-23T11:00:58Z 167.41 2015-02-23T11:01:15Z 169.33 2015-02-23T11:01:30Z 170.77 2015-02-23T11:01:42Z 170.29 2015-02-23T11:01:51Z 172.21 2015-02-23T11:01:56Z 174.14 2015-02-23T11:01:59Z 174.62 2015-02-23T11:02:12Z 176.54 2015-02-23T11:02:24Z 177.98 2015-02-23T11:02:43Z 179.9 2015-02-23T11:02:57Z 181.35 2015-02-23T11:03:13Z 185.67 2015-02-23T11:03:24Z 182.31 2015-02-23T11:03:27Z 186.15 2015-02-23T11:03:37Z 185.67 2015-02-23T11:03:38Z 186.63 2015-02-23T11:03:57Z 188.56 2015-02-23T11:04:02Z 189.52 2015-02-23T11:04:17Z 192.4 2015-02-23T11:04:31Z 195.77 2015-02-23T11:04:47Z 195.28 2015-02-23T11:04:51Z 197.21 2015-02-23T11:05:06Z 198.17 2015-02-23T11:05:25Z 199.61 2015-02-23T11:05:36Z 202.98 2015-02-23T11:05:55Z 202.01 2015-02-23T11:06:17Z 203.94 2015-02-23T11:06:25Z 207.3 2015-02-23T11:06:35Z 206.82 2015-02-23T11:06:37Z 209.22 2015-02-23T11:06:48Z 209.7 2015-02-23T11:07:06Z 212.59 2015-02-23T11:07:18Z 212.11 2015-02-23T11:07:35Z 216.91 2015-02-23T11:07:51Z 219.8 2015-02-23T11:08:05Z 221.24 2015-02-23T11:08:07Z 219.32 2015-02-23T11:08:09Z 216.91 2015-02-23T11:08:24Z 218.84 2015-02-23T11:08:41Z 221.24 2015-02-23T11:08:47Z 218.84 2015-02-23T11:08:57Z 219.8 2015-02-23T11:09:10Z 218.84 2015-02-23T11:09:11Z 216.91 2015-02-23T11:09:26Z 217.88 2015-02-23T11:09:48Z 217.4 2015-02-23T11:10:13Z 217.88 2015-02-23T11:10:33Z 216.43 2015-02-23T11:10:47Z 218.36 2015-02-23T11:10:49Z 215.95 2015-02-23T11:10:52Z 215.95 2015-02-23T11:11:08Z 215.95 2015-02-23T11:11:30Z 215.95 2015-02-23T11:11:53Z 216.43 2015-02-23T11:12:19Z 214.99 2015-02-23T11:12:38Z 216.43 2015-02-23T11:13:00Z 214.51 2015-02-23T11:13:06Z 210.19 2015-02-23T11:13:10Z 214.51 2015-02-23T11:13:11Z 211.15 2015-02-23T11:13:26Z 214.51 2015-02-23T11:13:31Z 214.03 2015-02-23T11:13:49Z 215.47 2015-02-23T11:13:54Z 214.03 2015-02-23T11:13:59Z 213.55 2015-02-23T11:14:27Z 214.03 2015-02-23T11:15:00Z 215.47 2015-02-23T11:15:27Z 215.95 2015-02-23T11:15:28Z 216.91 2015-02-23T11:15:35Z 215.47 2015-02-23T11:15:42Z 216.43 2015-02-23T11:15:51Z 213.07 2015-02-23T11:16:03Z 214.99 2015-02-23T11:16:07Z 214.03 2015-02-23T11:16:35Z 215.47 2015-02-23T11:17:01Z 217.4 2015-02-23T11:17:15Z 220.76 2015-02-23T11:17:21Z 222.2 2015-02-23T11:17:37Z 222.2 2015-02-23T11:17:54Z 221.72 2015-02-23T11:18:00Z 223.16 2015-02-23T11:18:05Z 220.76 2015-02-23T11:18:07Z 222.2 2015-02-23T11:18:09Z 218.36 2015-02-23T11:18:10Z 219.8 2015-02-23T11:18:11Z 222.68 2015-02-23T11:18:24Z 220.28 2015-02-23T11:18:27Z 219.8 2015-02-23T11:18:42Z 220.76 2015-02-23T11:18:58Z 215.95 2015-02-23T11:19:04Z 217.88 2015-02-23T11:19:05Z 215.47 2015-02-23T11:19:09Z 214.99 2015-02-23T11:19:23Z 215.47 2015-02-23T11:19:37Z 211.63 2015-02-23T11:19:45Z 210.19 2015-02-23T11:19:56Z 210.67 2015-02-23T11:20:09Z 210.19 2015-02-23T11:20:23Z 207.3 2015-02-23T11:20:35Z 207.3 2015-02-23T11:20:42Z 208.26 2015-02-23T11:20:57Z 208.26 2015-02-23T11:21:14Z 209.22 2015-02-23T11:21:22Z 210.67 2015-02-23T11:21:39Z 210.67 2015-02-23T11:21:40Z 210.67 2015-02-23T11:21:57Z 212.11 2015-02-23T11:22:14Z 214.03 2015-02-23T11:22:29Z 215.47 2015-02-23T11:22:44Z 214.51 2015-02-23T11:22:46Z 214.99 2015-02-23T11:23:03Z 214.03 2015-02-23T11:23:19Z 214.03 2015-02-23T11:23:33Z 215.47 2015-02-23T11:23:35Z 216.91 2015-02-23T11:23:40Z 215.95 2015-02-23T11:23:42Z 217.4 2015-02-23T11:23:52Z 216.91 2015-02-23T11:23:54Z 219.8 2015-02-23T11:24:06Z 219.8 2015-02-23T11:24:10Z 216.91 2015-02-23T11:24:13Z 220.28 2015-02-23T11:24:16Z 219.32 2015-02-23T11:24:17Z 215.95 2015-02-23T11:24:21Z 215.47 2015-02-23T11:24:23Z 216.43 2015-02-23T11:24:28Z 221.24 2015-02-23T11:24:41Z 221.24 2015-02-23T11:24:42Z 216.91 2015-02-23T11:24:48Z 217.4 2015-02-23T11:24:49Z 214.03 2015-02-23T11:24:57Z 217.4 2015-02-23T11:25:00Z 219.32 2015-02-23T11:25:11Z 216.43 2015-02-23T11:25:15Z 217.4 2015-02-23T11:25:16Z 215.95 2015-02-23T11:25:21Z 215.95 2015-02-23T11:25:33Z 219.32 2015-02-23T11:25:35Z 217.88 2015-02-23T11:25:36Z 213.07 2015-02-23T11:25:43Z 216.91 2015-02-23T11:25:44Z 218.36 2015-02-23T11:25:46Z 214.99 2015-02-23T11:25:49Z 215.47 2015-02-23T11:25:50Z 211.15 2015-02-23T11:25:57Z 214.99 2015-02-23T11:25:58Z 218.36 2015-02-23T11:25:59Z 217.4 2015-02-23T11:26:00Z 210.19 2015-02-23T11:26:03Z 216.91 2015-02-23T11:26:04Z 218.84 2015-02-23T11:26:06Z 213.07 2015-02-23T11:26:07Z 218.36 2015-02-23T11:26:08Z 219.8 2015-02-23T11:26:10Z 211.63 2015-02-23T11:26:11Z 218.36 2015-02-23T11:26:12Z 214.99 2015-02-23T11:26:13Z 218.84 2015-02-23T11:26:14Z 219.32 2015-02-23T11:26:16Z 214.99 2015-02-23T11:26:17Z 223.64 2015-02-23T11:26:18Z 223.16 2015-02-23T11:26:19Z 218.36 2015-02-23T11:26:20Z 214.51 2015-02-23T11:26:21Z 220.28 2015-02-23T11:26:22Z 224.12 2015-02-23T11:26:23Z 222.2 2015-02-23T11:26:24Z 220.76 2015-02-23T11:26:27Z 224.61 2015-02-23T11:26:28Z 214.99 2015-02-23T11:26:30Z 223.64 2015-02-23T11:26:31Z 222.68 2015-02-23T11:26:34Z 223.64 2015-02-23T11:26:36Z 219.32 2015-02-23T11:26:37Z 223.16 2015-02-23T11:26:38Z 218.84 2015-02-23T11:26:40Z 225.09 2015-02-23T11:26:41Z 218.84 2015-02-23T11:26:43Z 227.01 2015-02-23T11:26:44Z 223.64 2015-02-23T11:26:46Z 225.57 2015-02-23T11:26:47Z 228.45 2015-02-23T11:26:49Z 223.64 2015-02-23T11:26:51Z 230.37 2015-02-23T11:26:52Z 223.64 2015-02-23T11:26:54Z 225.09 2015-02-23T11:26:55Z 221.24 2015-02-23T11:26:58Z 226.05 2015-02-23T11:26:59Z 221.72 2015-02-23T11:27:02Z 228.45 2015-02-23T11:27:03Z 225.57 2015-02-23T11:27:07Z 221.72 2015-02-23T11:27:09Z 231.33 2015-02-23T11:27:10Z 221.72 2015-02-23T11:27:11Z 224.61 2015-02-23T11:27:12Z 229.41 2015-02-23T11:27:13Z 225.57 2015-02-23T11:27:15Z 230.37 2015-02-23T11:27:16Z 224.12 2015-02-23T11:27:17Z 230.37 2015-02-23T11:27:18Z 224.12 2015-02-23T11:27:20Z 229.41 2015-02-23T11:27:21Z 226.05 2015-02-23T11:27:23Z 229.41 2015-02-23T11:27:24Z 232.78 2015-02-23T11:27:31Z 228.93 2015-02-23T11:27:32Z 233.74 2015-02-23T11:27:37Z 229.41 2015-02-23T11:27:38Z 234.7 2015-02-23T11:27:39Z 229.41 2015-02-23T11:27:41Z 232.78 2015-02-23T11:27:42Z 228.93 2015-02-23T11:27:43Z 232.3 2015-02-23T11:27:45Z 232.78 2015-02-23T11:27:46Z 228.93 2015-02-23T11:27:55Z 234.22 2015-02-23T11:27:56Z 230.85 2015-02-23T11:27:58Z 232.3 2015-02-23T11:27:59Z 233.26 2015-02-23T11:28:01Z 235.18 2015-02-23T11:28:15Z 229.89 2015-02-23T11:28:20Z 234.7 2015-02-23T11:28:21Z 231.33 2015-02-23T11:28:23Z 234.7 2015-02-23T11:28:24Z 235.66 2015-02-23T11:28:40Z 236.62 2015-02-23T11:28:44Z 233.26 2015-02-23T11:28:55Z 236.62 2015-02-23T11:28:56Z 236.14 2015-02-23T11:28:57Z 233.26 2015-02-23T11:29:04Z 230.37 2015-02-23T11:29:11Z 230.37 2015-02-23T11:29:12Z 233.74 2015-02-23T11:29:16Z 230.37 2015-02-23T11:29:26Z 231.81 2015-02-23T11:29:27Z 230.85 2015-02-23T11:29:36Z 235.18 2015-02-23T11:29:45Z 233.74 2015-02-23T11:29:46Z 233.74 2015-02-23T11:29:52Z 234.7 2015-02-23T11:30:08Z 233.26 2015-02-23T11:30:14Z 231.33 2015-02-23T11:30:26Z 227.97 2015-02-23T11:30:32Z 228.45 2015-02-23T11:30:33Z 228.45 2015-02-23T11:30:43Z 229.89 2015-02-23T11:30:56Z 227.97 2015-02-23T11:31:11Z 227.97 2015-02-23T11:31:29Z 229.41 2015-02-23T11:31:38Z 227.01 2015-02-23T11:31:54Z 227.97 2015-02-23T11:32:07Z 227.97 2015-02-23T11:32:13Z 225.09 2015-02-23T11:32:27Z 224.12 2015-02-23T11:32:37Z 225.09 2015-02-23T11:32:55Z 225.57 2015-02-23T11:33:11Z 228.93 2015-02-23T11:33:22Z 227.01 2015-02-23T11:33:27Z 227.49 2015-02-23T11:33:32Z 229.89 2015-02-23T11:33:48Z 229.41 2015-02-23T11:33:49Z 230.85 2015-02-23T11:33:53Z 229.41 2015-02-23T11:33:55Z 230.85 2015-02-23T11:33:57Z 233.26 2015-02-23T11:34:04Z 234.22 2015-02-23T11:34:21Z 235.18 2015-02-23T11:34:34Z 239.51 2015-02-23T11:34:49Z 239.02 2015-02-23T11:34:50Z 238.54 2015-02-23T11:34:56Z 239.51 2015-02-23T11:35:08Z 237.1 2015-02-23T11:35:21Z 237.58 2015-02-23T11:35:36Z 239.51 2015-02-23T11:35:48Z 240.47 2015-02-23T11:35:52Z 238.54 2015-02-23T11:36:05Z 237.58 2015-02-23T11:36:16Z 237.58 2015-02-23T11:36:30Z 236.14 2015-02-23T11:36:39Z 237.58 2015-02-23T11:36:44Z 238.06 2015-02-23T11:36:46Z 239.02 2015-02-23T11:36:56Z 238.54 2015-02-23T11:36:57Z 238.54 2015-02-23T11:37:08Z 240.47 2015-02-23T11:37:11Z 239.99 2015-02-23T11:37:25Z 241.91 2015-02-23T11:37:28Z 239.99 2015-02-23T11:37:43Z 239.99 2015-02-23T11:37:44Z 243.35 2015-02-23T11:37:57Z 247.2 2015-02-23T11:37:58Z 243.35 2015-02-23T11:37:59Z 241.43 2015-02-23T11:38:01Z 239.02 2015-02-23T11:38:17Z 234.22 2015-02-23T11:38:30Z 237.58 2015-02-23T11:38:31Z 236.62 2015-02-23T11:38:46Z 235.66 2015-02-23T11:39:02Z 235.18 2015-02-23T11:39:18Z 235.18 2015-02-23T11:39:19Z 230.37 2015-02-23T11:39:33Z 236.62 2015-02-23T11:39:34Z 235.66 2015-02-23T11:39:55Z 234.22 2015-02-23T11:40:24Z 235.18 2015-02-23T11:40:42Z 235.18 2015-02-23T11:41:02Z 236.14 2015-02-23T11:41:12Z 232.78 2015-02-23T11:41:19Z 236.62 2015-02-23T11:41:20Z 239.51 2015-02-23T11:41:38Z 236.14 2015-02-23T11:41:40Z 236.14 2015-02-23T11:42:03Z 235.66 2015-02-23T11:42:29Z 236.14 2015-02-23T11:42:52Z 230.85 2015-02-23T11:43:08Z 231.81 2015-02-23T11:43:09Z 238.06 2015-02-23T11:43:10Z 245.27 2015-02-23T11:43:11Z 237.1 2015-02-23T11:43:12Z 235.66 2015-02-23T11:43:14Z 236.62 2015-02-23T11:43:40Z 236.14 2015-02-23T11:43:54Z 232.78 2015-02-23T11:44:05Z 236.62 2015-02-23T11:44:18Z 234.7 2015-02-23T11:44:47Z 234.7 2015-02-23T11:45:12Z 232.78 2015-02-23T11:45:41Z 236.14 2015-02-23T11:46:05Z 231.81 2015-02-23T11:46:27Z 233.26 2015-02-23T11:46:28Z 238.54 2015-02-23T11:46:30Z 234.7 2015-02-23T11:46:31Z 235.18 2015-02-23T11:47:03Z 235.18 2015-02-23T11:47:33Z 233.74 2015-02-23T11:48:06Z 234.7 2015-02-23T11:48:15Z 234.7 2015-02-23T11:48:47Z 235.66 2015-02-23T11:49:16Z 234.22 2015-02-23T11:49:22Z 235.18 2015-02-23T11:49:55Z 236.62 2015-02-23T11:50:25Z 236.14 2015-02-23T11:50:43Z 231.33 2015-02-23T11:50:52Z 235.18 2015-02-23T11:50:53Z 237.1 2015-02-23T11:51:20Z 234.7 2015-02-23T11:51:34Z 237.58 2015-02-23T11:51:46Z 236.14 2015-02-23T11:52:16Z 235.66 2015-02-23T11:52:50Z 235.66 2015-02-23T11:53:20Z 234.7 2015-02-23T11:53:45Z 235.18 2015-02-23T11:54:22Z 236.14 2015-02-23T11:55:00Z 233.74 2015-02-23T11:55:26Z 235.18 2015-02-23T11:56:04Z 234.22 2015-02-23T11:56:37Z 235.18 2015-02-23T11:57:12Z 234.22 2015-02-23T11:57:45Z 234.7 2015-02-23T11:58:11Z 233.74 2015-02-23T11:58:25Z 233.26 2015-02-23T11:58:47Z 234.22 2015-02-23T11:59:20Z 234.7 2015-02-23T11:59:49Z 233.74 2015-02-23T12:00:15Z 233.26 2015-02-23T12:00:38Z 233.74 2015-02-23T12:01:08Z 235.18 2015-02-23T12:01:38Z 234.22 2015-02-23T12:02:07Z 233.74 2015-02-23T12:02:33Z 234.7 2015-02-23T12:03:02Z 234.7 2015-02-23T12:03:27Z 234.7 2015-02-23T12:03:33Z 230.37 2015-02-23T12:03:37Z 235.66 2015-02-23T12:03:38Z 234.7 2015-02-23T12:03:56Z 235.18 2015-02-23T12:04:20Z 234.7 2015-02-23T12:04:46Z 235.18 2015-02-23T12:05:03Z 235.66 2015-02-23T12:05:28Z 234.22 2015-02-23T12:05:54Z 233.74 2015-02-23T12:06:21Z 234.7 2015-02-23T12:06:45Z 234.22 2015-02-23T12:07:07Z 237.1 2015-02-23T12:07:28Z 236.14 2015-02-23T12:07:52Z 235.18 2015-02-23T12:08:13Z 232.78 2015-02-23T12:08:37Z 234.22 2015-02-23T12:08:38Z 235.18 2015-02-23T12:09:04Z 236.14 2015-02-23T12:09:28Z 235.18 2015-02-23T12:09:49Z 236.14 2015-02-23T12:10:08Z 237.58 2015-02-23T12:10:26Z 237.1 2015-02-23T12:10:57Z 236.62 2015-02-23T12:11:17Z 236.14 2015-02-23T12:11:48Z 236.14 2015-02-23T12:12:14Z 237.58 2015-02-23T12:12:40Z 236.62 2015-02-23T12:13:07Z 237.1 2015-02-23T12:13:33Z 236.62 2015-02-23T12:13:56Z 236.62 2015-02-23T12:14:25Z 238.06 2015-02-23T12:14:27Z 236.62 2015-02-23T12:14:53Z 236.14 2015-02-23T12:15:24Z 236.62 2015-02-23T12:15:54Z 238.06 2015-02-23T12:16:24Z 238.06 2015-02-23T12:16:50Z 237.58 2015-02-23T12:17:24Z 239.02 2015-02-23T12:17:51Z 239.99 2015-02-23T12:18:17Z 238.06 2015-02-23T12:18:42Z 226.53 2015-02-23T12:18:49Z 246.23 2015-02-23T12:18:50Z 239.51 2015-02-23T12:18:51Z 239.02 2015-02-23T12:18:53Z 238.54 2015-02-23T12:19:17Z 237.58 2015-02-23T12:19:38Z 240.95 2015-02-23T12:19:43Z 238.06 2015-02-23T12:19:46Z 237.1 2015-02-23T12:20:12Z 238.06 2015-02-23T12:20:43Z 236.14 2015-02-23T12:21:13Z 238.06 2015-02-23T12:21:42Z 239.02 2015-02-23T12:22:16Z 237.1 2015-02-23T12:22:48Z 236.62 2015-02-23T12:23:16Z 237.58 2015-02-23T12:23:49Z 237.58 2015-02-23T12:23:55Z 238.06 2015-02-23T12:24:29Z 238.06 2015-02-23T12:25:02Z 238.06 2015-02-23T12:25:35Z 238.06 2015-02-23T12:26:02Z 238.06 2015-02-23T12:26:32Z 238.06 2015-02-23T12:27:02Z 236.62 2015-02-23T12:27:31Z 237.58 2015-02-23T12:28:05Z 238.54 2015-02-23T12:28:40Z 239.02 2015-02-23T12:29:13Z 238.54 2015-02-23T12:29:47Z 239.51 2015-02-23T12:30:17Z 239.99 2015-02-23T12:30:46Z 239.51 2015-02-23T12:31:16Z 239.51 2015-02-23T12:31:45Z 240.47 2015-02-23T12:32:12Z 240.95 2015-02-23T12:32:40Z 240.47 2015-02-23T12:33:05Z 240.95 2015-02-23T12:33:29Z 241.91 2015-02-23T12:33:54Z 241.91 2015-02-23T12:34:16Z 241.43 2015-02-23T12:34:42Z 241.43 2015-02-23T12:35:10Z 241.91 2015-02-23T12:35:37Z 242.87 2015-02-23T12:35:59Z 243.35 2015-02-23T12:36:26Z 242.39 2015-02-23T12:36:54Z 243.35 2015-02-23T12:37:19Z 242.87 2015-02-23T12:37:45Z 244.31 2015-02-23T12:38:11Z 242.87 2015-02-23T12:38:36Z 241.91 2015-02-23T12:38:59Z 242.39 2015-02-23T12:39:23Z 242.39 2015-02-23T12:39:48Z 242.87 2015-02-23T12:40:15Z 243.83 2015-02-23T12:40:45Z 243.83 2015-02-23T12:41:09Z 243.35 2015-02-23T12:41:27Z 243.83 2015-02-23T12:41:47Z 244.79 2015-02-23T12:42:11Z 245.27 2015-02-23T12:42:31Z 245.27 2015-02-23T12:42:49Z 245.27 2015-02-23T12:43:10Z 246.23 2015-02-23T12:43:29Z 245.75 2015-02-23T12:43:50Z 245.75 2015-02-23T12:44:09Z 246.72 2015-02-23T12:44:30Z 245.75 2015-02-23T12:44:49Z 246.23 2015-02-23T12:45:07Z 247.68 2015-02-23T12:45:27Z 248.16 2015-02-23T12:45:44Z 248.64 2015-02-23T12:46:02Z 248.64 2015-02-23T12:46:17Z 248.16 2015-02-23T12:46:36Z 248.64 2015-02-23T12:46:51Z 249.6 2015-02-23T12:47:06Z 249.12 2015-02-23T12:47:23Z 249.12 2015-02-23T12:47:39Z 249.6 2015-02-23T12:47:54Z 250.56 2015-02-23T12:48:14Z 251.04 2015-02-23T12:48:47Z 250.56 2015-02-23T12:49:17Z 250.56 2015-02-23T12:49:45Z 251.52 2015-02-23T12:50:11Z 252 2015-02-23T12:50:36Z 251.52 2015-02-23T12:50:58Z 252 2015-02-23T12:51:21Z 252 2015-02-23T12:51:44Z 252 2015-02-23T12:52:05Z 252 2015-02-23T12:52:32Z 252.48 2015-02-23T12:53:00Z 252.96 2015-02-23T12:53:31Z 252.96 2015-02-23T12:53:58Z 253.44 2015-02-23T12:54:24Z 253.93 2015-02-23T12:54:48Z 253.44 2015-02-23T12:55:14Z 252.48 2015-02-23T12:55:37Z 252.96 2015-02-23T12:56:00Z 252.96 2015-02-23T12:56:23Z 253.93 2015-02-23T12:56:48Z 252.96 2015-02-23T12:57:10Z 252.96 2015-02-23T12:57:35Z 253.44 2015-02-23T12:58:00Z 253.44 2015-02-23T12:58:29Z 253.93 2015-02-23T12:58:54Z 253.93 2015-02-23T12:59:23Z 253.44 2015-02-23T12:59:51Z 253.93 2015-02-23T13:00:18Z 254.89 2015-02-23T13:00:41Z 253.93 2015-02-23T13:01:04Z 255.37 2015-02-23T13:01:33Z 254.41 2015-02-23T13:01:58Z 254.89 2015-02-23T13:02:25Z 254.89 2015-02-23T13:02:48Z 254.89 2015-02-23T13:03:11Z 255.37 2015-02-23T13:03:35Z 254.89 2015-02-23T13:03:58Z 254.89 2015-02-23T13:04:23Z 255.37 2015-02-23T13:04:47Z 255.37 2015-02-23T13:05:13Z 255.85 2015-02-23T13:05:38Z 255.37 2015-02-23T13:05:58Z 255.37 2015-02-23T13:06:26Z 255.85 2015-02-23T13:06:53Z 255.37 2015-02-23T13:07:20Z 255.85 2015-02-23T13:07:49Z 256.81 2015-02-23T13:08:17Z 255.85 2015-02-23T13:08:45Z 255.37 2015-02-23T13:09:09Z 255.85 2015-02-23T13:09:37Z 255.85 2015-02-23T13:10:05Z 256.33 2015-02-23T13:10:33Z 255.37 2015-02-23T13:10:58Z 255.85 2015-02-23T13:11:28Z 256.33 2015-02-23T13:11:54Z 256.81 2015-02-23T13:12:20Z 255.85 2015-02-23T13:12:45Z 256.81 2015-02-23T13:13:10Z 256.33 2015-02-23T13:13:36Z 257.29 2015-02-23T13:14:07Z 257.29 2015-02-23T13:14:30Z 257.77 2015-02-23T13:14:58Z 257.29 2015-02-23T13:15:30Z 258.25 2015-02-23T13:15:59Z 256.81 2015-02-23T13:16:23Z 258.25 2015-02-23T13:16:51Z 257.77 2015-02-23T13:17:17Z 256.81 2015-02-23T13:17:37Z 257.29 2015-02-23T13:17:57Z 256.81 2015-02-23T13:18:18Z 257.29 2015-02-23T13:18:39Z 257.29 2015-02-23T13:19:03Z 257.29 2015-02-23T13:19:26Z 257.29 2015-02-23T13:19:49Z 257.29 2015-02-23T13:20:15Z 257.77 2015-02-23T13:20:38Z 257.29 2015-02-23T13:21:03Z 256.81 2015-02-23T13:21:28Z 257.77 2015-02-23T13:21:58Z 257.29 2015-02-23T13:22:25Z 257.77 2015-02-23T13:22:48Z 257.77 2015-02-23T13:23:18Z 257.77 2015-02-23T13:23:49Z 257.77 2015-02-23T13:24:17Z 257.77 2015-02-23T13:24:46Z 258.73 2015-02-23T13:25:13Z 258.73 2015-02-23T13:25:39Z 259.21 2015-02-23T13:26:06Z 259.69 2015-02-23T13:26:39Z 259.21 2015-02-23T13:27:14Z 259.21 2015-02-23T13:27:42Z 260.17 2015-02-23T13:28:13Z 259.69 2015-02-23T13:28:46Z 259.69 2015-02-23T13:29:09Z 260.17 2015-02-23T13:29:37Z 259.69 2015-02-23T13:30:06Z 259.69 2015-02-23T13:30:27Z 260.65 2015-02-23T13:30:52Z 260.65 2015-02-23T13:31:09Z 260.65 2015-02-23T13:31:32Z 250.56 2015-02-23T13:31:34Z 271.23 2015-02-23T13:31:35Z 262.1 2015-02-23T13:31:36Z 260.65 2015-02-23T13:31:38Z 257.29 2015-02-23T13:32:01Z 264.98 2015-02-23T13:32:02Z 261.62 2015-02-23T13:32:03Z 257.77 2015-02-23T13:32:14Z 263.54 2015-02-23T13:32:15Z 261.62 2015-02-23T13:32:16Z 260.17 2015-02-23T13:32:19Z 263.54 2015-02-23T13:32:28Z 260.17 2015-02-23T13:32:36Z 260.65 2015-02-23T13:32:55Z 257.77 2015-02-23T13:33:04Z 267.38 2015-02-23T13:33:05Z 262.1 2015-02-23T13:33:06Z 259.69 2015-02-23T13:33:24Z 260.65 2015-02-23T13:33:50Z 260.65 2015-02-23T13:34:13Z 261.14 2015-02-23T13:34:16Z 252 2015-02-23T13:34:29Z 267.86 2015-02-23T13:34:30Z 261.14 2015-02-23T13:34:31Z 259.69 2015-02-23T13:34:56Z 259.21 2015-02-23T13:35:20Z 259.69 2015-02-23T13:35:44Z 259.21 2015-02-23T13:36:05Z 259.69 2015-02-23T13:36:26Z 259.21 2015-02-23T13:36:47Z 263.06 2015-02-23T13:36:57Z 259.21 2015-02-23T13:36:59Z 253.93 2015-02-23T13:37:06Z 260.17 2015-02-23T13:37:07Z 261.14 2015-02-23T13:37:09Z 257.77 2015-02-23T13:37:16Z 261.62 2015-02-23T13:37:17Z 258.25 2015-02-23T13:37:27Z 258.25 2015-02-23T13:37:28Z 262.1 2015-02-23T13:37:30Z 260.17 2015-02-23T13:37:47Z 260.17 2015-02-23T13:38:02Z 261.14 2015-02-23T13:38:17Z 262.1 2015-02-23T13:38:34Z 263.06 2015-02-23T13:38:42Z 264.5 2015-02-23T13:38:57Z 265.46 2015-02-23T13:38:59Z 265.94 2015-02-23T13:39:15Z 265.94 2015-02-23T13:39:16Z 264.98 2015-02-23T13:39:30Z 264.98 2015-02-23T13:39:45Z 265.94 2015-02-23T13:40:00Z 264.5 2015-02-23T13:40:15Z 263.54 2015-02-23T13:40:28Z 263.06 2015-02-23T13:40:47Z 262.58 2015-02-23T13:40:57Z 261.14 2015-02-23T13:41:04Z 261.14 2015-02-23T13:41:18Z 259.69 2015-02-23T13:41:26Z 259.69 2015-02-23T13:41:29Z 258.25 2015-02-23T13:41:45Z 257.29 2015-02-23T13:41:50Z 257.29 2015-02-23T13:41:54Z 256.81 2015-02-23T13:42:10Z 256.81 2015-02-23T13:42:16Z 255.85 2015-02-23T13:42:26Z 255.85 2015-02-23T13:42:39Z 255.85 2015-02-23T13:42:48Z 254.41 2015-02-23T13:43:05Z 253.93 2015-02-23T13:43:11Z 253.93 2015-02-23T13:43:26Z 253.44 2015-02-23T13:43:39Z 254.89 2015-02-23T13:43:53Z 254.41 2015-02-23T13:44:04Z 254.89 2015-02-23T13:44:20Z 254.89 2015-02-23T13:44:34Z 255.37 2015-02-23T13:44:49Z 256.33 2015-02-23T13:44:58Z 255.85 2015-02-23T13:45:15Z 256.33 2015-02-23T13:45:21Z 256.81 2015-02-23T13:45:36Z 257.29 2015-02-23T13:45:47Z 256.81 2015-02-23T13:45:49Z 257.77 2015-02-23T13:46:03Z 257.29 2015-02-23T13:46:20Z 257.77 2015-02-23T13:46:33Z 258.73 2015-02-23T13:46:48Z 256.81 2015-02-23T13:47:09Z 255.85 2015-02-23T13:47:21Z 256.33 2015-02-23T13:47:40Z 254.89 2015-02-23T13:47:59Z 256.81 2015-02-23T13:48:04Z 257.77 2015-02-23T13:48:16Z 257.29 2015-02-23T13:48:34Z 255.85 2015-02-23T13:48:50Z 256.33 2015-02-23T13:48:59Z 257.29 2015-02-23T13:49:03Z 256.81 2015-02-23T13:49:18Z 256.81 2015-02-23T13:49:28Z 255.37 2015-02-23T13:49:41Z 253.93 2015-02-23T13:50:01Z 253.44 2015-02-23T13:50:14Z 252.48 2015-02-23T13:50:29Z 251.52 2015-02-23T13:50:34Z 250.56 2015-02-23T13:50:52Z 251.04 2015-02-23T13:51:11Z 250.08 2015-02-23T13:51:31Z 250.08 2015-02-23T13:51:58Z 248.16 2015-02-23T13:52:00Z 248.64 2015-02-23T13:52:01Z 249.6 2015-02-23T13:52:20Z 249.12 2015-02-23T13:52:40Z 251.04 2015-02-23T13:53:00Z 251.52 2015-02-23T13:53:18Z 254.41 2015-02-23T13:53:38Z 254.41 2015-02-23T13:53:48Z 254.41 2015-02-23T13:54:15Z 254.41 2015-02-23T13:54:28Z 251.52 2015-02-23T13:54:52Z 254.89 2015-02-23T13:54:53Z 252 2015-02-23T13:54:55Z 254.89 2015-02-23T13:54:56Z 253.93 2015-02-23T13:55:21Z 253.93 2015-02-23T13:55:48Z 254.41 2015-02-23T13:56:04Z 253.93 2015-02-23T13:56:27Z 253.44 2015-02-23T13:56:47Z 251.52 2015-02-23T13:57:05Z 248.16 2015-02-23T13:57:23Z 247.68 2015-02-23T13:57:33Z 244.31 2015-02-23T13:57:51Z 242.87 2015-02-23T13:58:08Z 243.35 2015-02-23T13:58:13Z 241.43 2015-02-23T13:58:30Z 244.31 2015-02-23T13:58:47Z 242.39 2015-02-23T13:59:02Z 242.87 2015-02-23T13:59:15Z 242.39 2015-02-23T13:59:21Z 242.39 2015-02-23T13:59:23Z 242.39 2015-02-23T13:59:32Z 242.87 2015-02-23T13:59:48Z 241.91 2015-02-23T14:00:05Z 241.43 2015-02-23T14:00:21Z 241.91 2015-02-23T14:00:22Z 242.39 2015-02-23T14:00:25Z 242.39 2015-02-23T14:00:27Z 241.91 2015-02-23T14:00:46Z 241.43 2015-02-23T14:01:07Z 242.39 2015-02-23T14:01:23Z 243.35 2015-02-23T14:01:39Z 245.75 2015-02-23T14:01:54Z 245.27 2015-02-23T14:02:00Z 245.75 2015-02-23T14:02:04Z 247.68 2015-02-23T14:02:20Z 248.64 2015-02-23T14:02:27Z 249.6 2015-02-23T14:02:46Z 251.52 2015-02-23T14:03:03Z 253.44 2015-02-23T14:03:12Z 255.85 2015-02-23T14:03:29Z 256.81 2015-02-23T14:03:42Z 257.77 2015-02-23T14:04:00Z 257.77 2015-02-23T14:04:04Z 257.77 2015-02-23T14:04:07Z 259.21 2015-02-23T14:04:25Z 260.17 2015-02-23T14:04:41Z 261.14 2015-02-23T14:04:46Z 260.65 2015-02-23T14:04:48Z 259.21 2015-02-23T14:04:53Z 257.77 2015-02-23T14:05:10Z 259.21 2015-02-23T14:05:27Z 259.21 2015-02-23T14:05:44Z 260.17 2015-02-23T14:05:49Z 260.65 2015-02-23T14:05:56Z 262.1 2015-02-23T14:06:15Z 264.5 2015-02-23T14:06:32Z 265.94 2015-02-23T14:06:48Z 268.35 2015-02-23T14:06:58Z 269.31 2015-02-23T14:07:16Z 269.79 2015-02-23T14:07:31Z 270.75 2015-02-23T14:07:36Z 271.23 2015-02-23T14:07:42Z 272.19 2015-02-23T14:07:46Z 274.11 2015-02-23T14:07:58Z 274.11 2015-02-23T14:08:14Z 273.63 2015-02-23T14:08:38Z 273.15 2015-02-23T14:08:44Z 273.63 2015-02-23T14:08:48Z 273.15 2015-02-23T14:08:51Z 273.63 2015-02-23T14:08:53Z 274.11 2015-02-23T14:09:14Z 274.11 2015-02-23T14:09:39Z 274.11 2015-02-23T14:10:07Z 273.15 2015-02-23T14:10:32Z 272.19 2015-02-23T14:10:49Z 271.23 2015-02-23T14:11:15Z 271.71 2015-02-23T14:11:17Z 268.35 2015-02-23T14:11:38Z 264.98 2015-02-23T14:11:56Z 264.5 2015-02-23T14:11:57Z 261.14 2015-02-23T14:12:17Z 258.73 2015-02-23T14:12:38Z 255.37 2015-02-23T14:12:57Z 254.41 2015-02-23T14:13:09Z 252 2015-02-23T14:13:29Z 252 2015-02-23T14:13:30Z 250.56 2015-02-23T14:13:46Z 248.64 2015-02-23T14:14:06Z 248.64 2015-02-23T14:14:24Z 247.68 2015-02-23T14:14:45Z 247.2 2015-02-23T14:14:51Z 245.75 2015-02-23T14:15:12Z 245.27 2015-02-23T14:15:40Z 245.27 2015-02-23T14:15:45Z 244.31 2015-02-23T14:15:51Z 242.39 2015-02-23T14:16:11Z 240.95 2015-02-23T14:16:35Z 239.99 2015-02-23T14:16:51Z 239.99 2015-02-23T14:16:54Z 239.99 2015-02-23T14:17:02Z 239.99 2015-02-23T14:17:07Z 240.95 2015-02-23T14:17:24Z 240.47 2015-02-23T14:17:50Z 240.47 2015-02-23T14:17:51Z 239.51 2015-02-23T14:18:14Z 237.1 2015-02-23T14:18:40Z 235.18 2015-02-23T14:18:51Z 232.78 2015-02-23T14:19:11Z 232.3 2015-02-23T14:19:22Z 230.37 2015-02-23T14:19:38Z 230.85 2015-02-23T14:19:58Z 230.37 2015-02-23T14:20:23Z 226.05 2015-02-23T14:20:29Z 228.93 2015-02-23T14:20:30Z 227.49 2015-02-23T14:20:44Z 225.57 2015-02-23T14:21:00Z 225.57 2015-02-23T14:21:15Z 223.64 2015-02-23T14:21:33Z 222.68 2015-02-23T14:21:36Z 220.76 2015-02-23T14:21:48Z 219.32 2015-02-23T14:22:05Z 219.32 2015-02-23T14:22:07Z 220.76 2015-02-23T14:22:24Z 221.72 2015-02-23T14:22:26Z 221.72 2015-02-23T14:22:30Z 221.72 2015-02-23T14:22:45Z 222.2 2015-02-23T14:23:09Z 222.2 2015-02-23T14:23:25Z 223.16 2015-02-23T14:23:41Z 224.61 2015-02-23T14:23:56Z 225.09 2015-02-23T14:24:16Z 225.57 2015-02-23T14:24:32Z 225.57 2015-02-23T14:24:38Z 227.01 2015-02-23T14:24:55Z 227.97 2015-02-23T14:25:11Z 227.97 2015-02-23T14:25:25Z 227.97 2015-02-23T14:25:41Z 228.45 2015-02-23T14:25:57Z 227.97 2015-02-23T14:26:16Z 225.57 2015-02-23T14:37:34Z 222.2 2015-02-23T14:37:43Z 219.32 2015-02-23T14:37:49Z 217.4 2015-02-23T14:37:53Z 213.55 2015-02-23T14:37:59Z 214.99 2015-02-23T14:38:00Z 211.63 2015-02-23T14:38:08Z 206.34 2015-02-23T14:38:21Z 210.67 2015-02-23T14:38:22Z 207.3 2015-02-23T14:38:38Z 204.42 2015-02-23T14:39:02Z 202.49 2015-02-23T14:39:38Z 202.98 2015-02-23T14:40:04Z 202.49 2015-02-23T14:40:25Z 208.74 2015-02-23T14:40:53Z 202.49 2015-02-23T14:40:54Z 203.46 2015-02-23T14:41:15Z 203.94 2015-02-23T14:41:30Z 202.98 2015-02-23T14:41:46Z 202.01 2015-02-23T14:42:02Z 202.01 2015-02-23T14:42:08Z 203.46 2015-02-23T14:42:21Z 204.42 2015-02-23T14:42:37Z 204.42 2015-02-23T14:42:38Z 203.46 2015-02-23T14:42:52Z 203.46 2015-02-23T14:43:08Z 202.49 2015-02-23T14:43:24Z 202.49 2015-02-23T14:43:39Z 202.49 2015-02-23T14:44:00Z 201.53 2015-02-23T14:44:16Z 201.05 2015-02-23T14:44:30Z 199.13 2015-02-23T14:44:45Z 197.21 2015-02-23T14:45:00Z 194.32 2015-02-23T14:45:14Z 193.36 2015-02-23T14:45:19Z 192.4 2015-02-23T14:45:26Z 190.96 2015-02-23T14:45:40Z 190 2015-02-23T14:45:54Z 191.44 2015-02-23T14:46:09Z 192.88 2015-02-23T14:46:16Z 195.28 2015-02-23T14:46:32Z 195.77 2015-02-23T14:46:46Z 197.69 2015-02-23T14:47:03Z 195.77 2015-02-23T14:47:17Z 194.8 2015-02-23T14:47:34Z 194.32 2015-02-23T14:47:41Z 193.84 2015-02-23T14:47:53Z 194.32 2015-02-23T14:48:06Z 195.77 2015-02-23T14:48:20Z 197.21 2015-02-23T14:48:35Z 199.13 2015-02-23T14:48:48Z 200.57 2015-02-23T14:49:03Z 202.01 2015-02-23T14:49:18Z 203.46 2015-02-23T14:49:40Z 204.9 2015-02-23T14:49:55Z 205.38 2015-02-23T14:50:09Z 202.98 2015-02-23T14:50:23Z 202.01 2015-02-23T14:50:41Z 201.53 2015-02-23T14:50:50Z 199.13 2015-02-23T14:51:06Z 197.69 2015-02-23T14:51:19Z 198.17 2015-02-23T14:51:26Z 198.65 2015-02-23T14:51:34Z 199.61 2015-02-23T14:51:47Z 200.57 2015-02-23T14:52:01Z 202.01 2015-02-23T14:52:17Z 204.42 2015-02-23T14:52:34Z 204.9 2015-02-23T14:52:37Z 204.9 2015-02-23T14:52:53Z 204.9 2015-02-23T14:53:09Z 204.42 2015-02-23T14:53:24Z 204.9 2015-02-23T14:53:37Z 204.9 2015-02-23T14:53:53Z 203.94 2015-02-23T14:54:08Z 202.01 2015-02-23T14:54:19Z 201.53 2015-02-23T14:54:36Z 202.01 2015-02-23T14:54:41Z 201.53 2015-02-23T14:54:45Z 199.61 2015-02-23T14:54:59Z 198.65 2015-02-23T14:55:13Z 198.17 2015-02-23T14:55:26Z 197.21 2015-02-23T14:55:35Z 196.25 2015-02-23T14:55:44Z 196.25 2015-02-23T14:55:47Z 195.28 2015-02-23T14:56:01Z 195.28 2015-02-23T14:56:14Z 193.36 2015-02-23T14:56:29Z 195.77 2015-02-23T14:56:45Z 196.73 2015-02-23T14:56:50Z 196.73 2015-02-23T14:57:05Z 197.21 2015-02-23T14:57:18Z 197.21 2015-02-23T14:57:25Z 197.69 2015-02-23T14:57:40Z 197.69 2015-02-23T14:57:57Z 197.69 2015-02-23T14:58:19Z 197.69 2015-02-23T14:58:48Z 197.69 2015-02-23T14:59:04Z 199.13 2015-02-23T14:59:21Z 199.13 2015-02-23T14:59:34Z 199.13 2015-02-23T14:59:54Z 199.13 2015-02-23T14:59:59Z 198.65 2015-02-23T15:00:08Z 198.17 2015-02-23T15:00:13Z 197.69 2015-02-23T15:00:25Z 196.25 2015-02-23T15:00:41Z 195.28 2015-02-23T15:00:55Z 196.25 2015-02-23T15:01:13Z 195.77 2015-02-23T15:01:25Z 195.28 2015-02-23T15:01:38Z 194.8 2015-02-23T15:02:00Z 195.28 2015-02-23T15:02:03Z 195.77 2015-02-23T15:02:13Z 196.73 2015-02-23T15:02:31Z 196.25 2015-02-23T15:02:49Z 196.73 2015-02-23T15:02:56Z 195.77 2015-02-23T15:03:13Z 200.57 2015-02-23T15:03:17Z 195.28 2015-02-23T15:03:18Z 191.92 2015-02-23T15:03:22Z 197.21 2015-02-23T15:03:23Z 196.25 2015-02-23T15:03:44Z 196.25 2015-02-23T15:04:03Z 196.25 2015-02-23T15:04:31Z 195.77 2015-02-23T15:04:49Z 196.25 2015-02-23T15:05:05Z 197.21 2015-02-23T15:05:22Z 197.69 2015-02-23T15:05:32Z 198.65 2015-02-23T15:05:43Z 199.13 2015-02-23T15:05:54Z 198.65 2015-02-23T15:05:57Z 199.13 2015-02-23T15:06:01Z 198.65 2015-02-23T15:06:19Z 196.25 2015-02-23T15:06:36Z 194.32 2015-02-23T15:06:57Z 194.32 2015-02-23T15:07:01Z 195.28 2015-02-23T15:07:16Z 196.25 2015-02-23T15:07:19Z 196.25 2015-02-23T15:07:28Z 196.25 2015-02-23T15:07:44Z 197.21 2015-02-23T15:08:01Z 197.69 2015-02-23T15:08:10Z 198.65 2015-02-23T15:08:18Z 198.65 2015-02-23T15:08:21Z 198.17 2015-02-23T15:08:27Z 197.21 2015-02-23T15:08:30Z 195.77 2015-02-23T15:08:46Z 192.88 2015-02-23T15:08:59Z 192.88 2015-02-23T15:09:00Z 192.88 2015-02-23T15:09:02Z 191.92 2015-02-23T15:09:25Z 190 2015-02-23T15:09:42Z 190.48 2015-02-23T15:10:00Z 190.96 2015-02-23T15:10:07Z 191.44 2015-02-23T15:10:11Z 193.36 2015-02-23T15:10:26Z 193.36 2015-02-23T15:10:33Z 194.32 2015-02-23T15:10:50Z 195.28 2015-02-23T15:11:06Z 193.84 2015-02-23T15:11:23Z 197.69 2015-02-23T15:11:36Z 198.17 2015-02-23T15:11:38Z 200.09 2015-02-23T15:11:46Z 200.09 2015-02-23T15:11:48Z 202.49 2015-02-23T15:12:05Z 206.34 2015-02-23T15:12:24Z 207.78 2015-02-23T15:12:40Z 208.26 2015-02-23T15:12:58Z 207.78 2015-02-23T15:13:16Z 208.74 2015-02-23T15:13:27Z 207.78 2015-02-23T15:13:45Z 208.74 2015-02-23T15:14:01Z 209.22 2015-02-23T15:14:15Z 210.67 2015-02-23T15:14:30Z 213.07 2015-02-23T15:14:44Z 212.59 2015-02-23T15:14:46Z 215.95 2015-02-23T15:15:06Z 216.91 2015-02-23T15:15:15Z 218.36 2015-02-23T15:15:35Z 222.2 2015-02-23T15:15:50Z 227.49 2015-02-23T15:16:07Z 222.68 2015-02-23T15:16:08Z 225.57 2015-02-23T15:16:20Z 227.97 2015-02-23T15:16:36Z 230.85 2015-02-23T15:16:55Z 233.74 2015-02-23T15:16:58Z 233.26 2015-02-23T15:16:59Z 231.81 2015-02-23T15:17:01Z 231.33 2015-02-23T15:17:02Z 231.81 2015-02-23T15:17:22Z 234.22 2015-02-23T15:17:39Z 232.78 2015-02-23T15:17:42Z 235.66 2015-02-23T15:17:44Z 236.62 2015-02-23T15:18:05Z 231.33 2015-02-23T15:18:09Z 237.58 2015-02-23T15:18:10Z 230.37 2015-02-23T15:18:11Z 238.54 2015-02-23T15:18:12Z 238.54 2015-02-23T15:18:29Z 239.02 2015-02-23T15:18:30Z 239.99 2015-02-23T15:18:49Z 241.91 2015-02-23T15:19:07Z 241.43 2015-02-23T15:19:22Z 241.91 2015-02-23T15:19:37Z 241.43 2015-02-23T15:19:50Z 239.51 2015-02-23T15:20:08Z 236.14 2015-02-23T15:20:23Z 239.02 2015-02-23T15:20:24Z 234.22 2015-02-23T15:20:27Z 239.51 2015-02-23T15:20:28Z 238.54 2015-02-23T15:20:43Z 239.02 2015-02-23T15:20:48Z 238.06 2015-02-23T15:21:02Z 237.58 2015-02-23T15:21:17Z 237.58 2015-02-23T15:21:30Z 237.58 2015-02-23T15:21:43Z 237.58 2015-02-23T15:21:46Z 237.1 2015-02-23T15:21:48Z 237.1 2015-02-23T15:22:02Z 236.62 2015-02-23T15:22:09Z 236.14 2015-02-23T15:22:14Z 234.22 2015-02-23T15:22:29Z 234.22 2015-02-23T15:22:45Z 233.74 2015-02-23T15:22:59Z 232.78 2015-02-23T15:23:12Z 232.3 2015-02-23T15:23:25Z 230.85 2015-02-23T15:23:38Z 230.85 2015-02-23T15:23:40Z 229.41 2015-02-23T15:23:54Z 228.93 2015-02-23T15:24:10Z 228.45 2015-02-23T15:24:29Z 227.49 2015-02-23T15:24:47Z 223.64 2015-02-23T15:24:56Z 228.93 2015-02-23T15:24:57Z 226.05 2015-02-23T15:24:58Z 225.57 2015-02-23T15:25:14Z 224.12 2015-02-23T15:25:25Z 223.64 2015-02-23T15:25:31Z 223.16 2015-02-23T15:25:36Z 222.2 2015-02-23T15:25:54Z 222.2 2015-02-23T15:25:58Z 220.28 2015-02-23T15:26:16Z 218.84 2015-02-23T15:26:32Z 218.36 2015-02-23T15:26:37Z 217.88 2015-02-23T15:26:52Z 217.4 2015-02-23T15:26:59Z 215.95 2015-02-23T15:27:17Z 214.51 2015-02-23T15:27:34Z 213.55 2015-02-23T15:27:54Z 214.03 2015-02-23T15:28:22Z 214.51 2015-02-23T15:28:49Z 214.03 2015-02-23T15:28:50Z 213.55 2015-02-23T15:29:08Z 212.59 2015-02-23T15:29:25Z 212.59 2015-02-23T15:29:35Z 211.63 2015-02-23T15:29:44Z 210.67 2015-02-23T15:29:56Z 210.19 2015-02-23T15:29:58Z 209.22 2015-02-23T15:30:11Z 207.78 2015-02-23T15:30:26Z 207.78 2015-02-23T15:30:31Z 207.78 2015-02-23T15:30:35Z 206.34 2015-02-23T15:30:37Z 207.3 2015-02-23T15:30:42Z 198.65 2015-02-23T15:30:49Z 207.78 2015-02-23T15:30:50Z 205.86 2015-02-23T15:31:04Z 204.9 2015-02-23T15:31:10Z 204.9 2015-02-23T15:31:13Z 203.94 2015-02-23T15:31:17Z 204.9 2015-02-23T15:31:20Z 204.9 2015-02-23T15:31:23Z 203.46 2015-02-23T15:31:34Z 202.49 2015-02-23T15:31:53Z 201.53 2015-02-23T15:32:06Z 201.05 2015-02-23T15:32:09Z 200.09 2015-02-23T15:32:23Z 199.61 2015-02-23T15:32:37Z 199.13 2015-02-23T15:32:43Z 198.65 2015-02-23T15:32:50Z 197.21 2015-02-23T15:33:08Z 196.73 2015-02-23T15:33:20Z 195.77 2015-02-23T15:33:24Z 195.28 2015-02-23T15:33:31Z 194.8 2015-02-23T15:33:46Z 194.32 2015-02-23T15:33:55Z 193.36 2015-02-23T15:34:10Z 192.4 2015-02-23T15:34:16Z 190.96 2015-02-23T15:34:33Z 190 2015-02-23T15:34:48Z 189.04 2015-02-23T15:35:03Z 188.08 2015-02-23T15:35:18Z 187.59 2015-02-23T15:35:33Z 186.15 2015-02-23T15:35:47Z 185.67 2015-02-23T15:35:55Z 184.71 2015-02-23T15:35:58Z 184.23 2015-02-23T15:36:15Z 183.75 2015-02-23T15:36:29Z 184.23 2015-02-23T15:36:34Z 183.27 2015-02-23T15:36:44Z 182.31 2015-02-23T15:37:00Z 181.35 2015-02-23T15:37:10Z 180.87 2015-02-23T15:37:20Z 180.87 2015-02-23T15:37:27Z 180.38 2015-02-23T15:37:40Z 179.9 2015-02-23T15:37:45Z 179.42 2015-02-23T15:37:59Z 178.46 2015-02-23T15:38:11Z 177.98 2015-02-23T15:38:21Z 178.46 2015-02-23T15:38:27Z 177.98 2015-02-23T15:38:42Z 177.98 2015-02-23T15:38:44Z 177.5 2015-02-23T15:38:56Z 177.02 2015-02-23T15:39:12Z 176.06 2015-02-23T15:39:22Z 175.58 2015-02-23T15:39:35Z 175.1 2015-02-23T15:39:39Z 175.1 2015-02-23T15:39:54Z 174.62 2015-02-23T15:40:04Z 174.14 2015-02-23T15:40:14Z 173.17 2015-02-23T15:40:27Z 173.17 2015-02-23T15:40:32Z 172.69 2015-02-23T15:40:51Z 172.21 2015-02-23T15:41:05Z 171.73 2015-02-23T15:41:14Z 172.21 2015-02-23T15:41:16Z 172.21 2015-02-23T15:41:21Z 171.73 2015-02-23T15:41:33Z 170.77 2015-02-23T15:41:49Z 169.81 2015-02-23T15:42:04Z 169.81 2015-02-23T15:42:14Z 169.81 2015-02-23T15:42:18Z 168.85 2015-02-23T15:42:33Z 168.85 2015-02-23T15:42:35Z 167.89 2015-02-23T15:42:51Z 168.85 2015-02-23T15:42:54Z 167.89 2015-02-23T15:43:05Z 167.41 2015-02-23T15:43:09Z 166.93 2015-02-23T15:43:27Z 166.93 2015-02-23T15:43:28Z 168.37 2015-02-23T15:43:32Z 166.45 2015-02-23T15:43:41Z 165.96 2015-02-23T15:43:48Z 165.96 2015-02-23T15:44:08Z 165.48 2015-02-23T15:44:16Z 168.85 2015-02-23T15:44:25Z 165.48 2015-02-23T15:44:26Z 162.12 2015-02-23T15:44:35Z 167.41 2015-02-23T15:44:36Z 165 2015-02-23T15:44:51Z 165.48 2015-02-23T15:45:07Z 165.96 2015-02-23T15:45:24Z 165.96 2015-02-23T15:45:38Z 158.75 2015-02-23T15:45:56Z 152.51 2015-02-23T15:45:57Z 167.89 2015-02-23T15:45:58Z 166.45 2015-02-23T15:45:59Z 165.96 2015-02-23T15:46:16Z 165.96 2015-02-23T15:46:19Z 166.45 2015-02-23T15:46:30Z 170.77 2015-02-23T15:46:38Z 166.45 2015-02-23T15:46:39Z 160.68 2015-02-23T15:46:43Z 174.62 2015-02-23T15:46:44Z 166.93 2015-02-23T15:46:45Z 163.56 2015-02-23T15:46:51Z 169.33 2015-02-23T15:46:55Z 165.48 2015-02-23T15:46:57Z 166.93 2015-02-23T15:47:13Z 167.41 2015-02-23T15:47:29Z 167.89 2015-02-23T15:47:44Z 167.89 2015-02-23T15:47:50Z 163.56 2015-02-23T15:48:02Z 169.33 2015-02-23T15:48:03Z 169.33 2015-02-23T15:48:04Z 167.89 2015-02-23T15:48:06Z 167.89 2015-02-23T15:48:08Z 167.89 2015-02-23T15:48:11Z 168.37 2015-02-23T15:48:25Z 168.37 2015-02-23T15:48:31Z 168.85 2015-02-23T15:48:38Z 168.85 2015-02-23T15:48:42Z 168.37 2015-02-23T15:48:58Z 168.37 2015-02-23T15:49:11Z 167.89 2015-02-23T15:49:12Z 167.89 2015-02-23T15:49:26Z 166.45 2015-02-23T15:49:38Z 167.41 2015-02-23T15:49:48Z 165.96 2015-02-23T15:50:01Z 165.96 2015-02-23T15:50:05Z 165.48 2015-02-23T15:50:12Z 165.48 2015-02-23T15:50:21Z 164.52 2015-02-23T15:50:35Z 164.04 2015-02-23T15:50:50Z 163.08 2015-02-23T15:51:08Z 161.16 2015-02-23T15:51:22Z 161.16 2015-02-23T15:51:26Z 160.68 2015-02-23T15:51:35Z 160.2 2015-02-23T15:51:51Z 158.75 2015-02-23T15:52:07Z 157.79 2015-02-23T15:52:19Z 157.31 2015-02-23T15:52:35Z 156.35 2015-02-23T15:52:50Z 155.87 2015-02-23T15:53:04Z 154.91 2015-02-23T15:53:12Z 154.91 2015-02-23T15:53:22Z 154.43 2015-02-23T15:53:36Z 152.99 2015-02-23T15:53:44Z 152.51 2015-02-23T15:54:01Z 152.51 2015-02-23T15:54:02Z 152.99 2015-02-23T15:54:06Z 152.03 2015-02-23T15:54:23Z 151.06 2015-02-23T15:54:39Z 151.54 2015-02-23T15:55:06Z 151.54 2015-02-23T15:55:08Z 150.1 2015-02-23T15:55:26Z 151.06 2015-02-23T15:55:45Z 150.1 2015-02-23T15:55:51Z