Vol de baptême 243.21 2016-09-24T07:32:13.603Z 276.48 2016-09-24T07:32:16.000Z 261.43 2016-09-24T07:32:17.000Z 258.94 2016-09-24T07:33:14.000Z 259.19 2016-09-24T07:33:18.000Z 260.02 2016-09-24T07:33:22.000Z 260.86 2016-09-24T07:33:25.000Z 260.49 2016-09-24T07:33:28.000Z 260.1 2016-09-24T07:33:31.000Z 260.23 2016-09-24T07:33:33.000Z 260.02 2016-09-24T07:33:34.000Z 259.89 2016-09-24T07:33:35.000Z 259.9 2016-09-24T07:33:36.000Z 260.16 2016-09-24T07:33:37.000Z 260.18 2016-09-24T07:33:38.000Z 260.15 2016-09-24T07:33:39.000Z 260.2 2016-09-24T07:33:40.000Z 260.22 2016-09-24T07:33:41.000Z 260.53 2016-09-24T07:33:42.000Z 260.68 2016-09-24T07:33:43.000Z 260.58 2016-09-24T07:33:44.000Z 260.62 2016-09-24T07:33:45.000Z 260.67 2016-09-24T07:33:46.000Z 260.86 2016-09-24T07:33:47.000Z 261.25 2016-09-24T07:33:48.000Z 261.34 2016-09-24T07:33:49.000Z 261.46 2016-09-24T07:33:50.000Z 261.72 2016-09-24T07:33:51.000Z 262.09 2016-09-24T07:33:52.000Z 262.59 2016-09-24T07:33:53.000Z 264.4 2016-09-24T07:33:54.000Z 266.41 2016-09-24T07:33:55.000Z 268.43 2016-09-24T07:33:56.000Z 270.67 2016-09-24T07:33:57.000Z 272.71 2016-09-24T07:33:58.000Z 275.06 2016-09-24T07:33:59.000Z 277.82 2016-09-24T07:34:00.000Z 280.54 2016-09-24T07:34:01.000Z 282.92 2016-09-24T07:34:02.000Z 285.17 2016-09-24T07:34:03.000Z 287.39 2016-09-24T07:34:04.000Z 290.26 2016-09-24T07:34:05.000Z 292.66 2016-09-24T07:34:06.000Z 295.22 2016-09-24T07:34:07.000Z 297.59 2016-09-24T07:34:08.000Z 300.19 2016-09-24T07:34:09.000Z 303.3 2016-09-24T07:34:10.000Z 306.88 2016-09-24T07:34:11.000Z 309.76 2016-09-24T07:34:12.000Z 312.12 2016-09-24T07:34:13.000Z 314.82 2016-09-24T07:34:14.000Z 317.38 2016-09-24T07:34:15.000Z 319.82 2016-09-24T07:34:16.000Z 322.2 2016-09-24T07:34:17.000Z 324.69 2016-09-24T07:34:18.000Z 327.41 2016-09-24T07:34:19.000Z 329.95 2016-09-24T07:34:20.000Z 332.38 2016-09-24T07:34:21.000Z 334.56 2016-09-24T07:34:22.000Z 336.84 2016-09-24T07:34:23.000Z 339.36 2016-09-24T07:34:24.000Z 342.12 2016-09-24T07:34:25.000Z 344.85 2016-09-24T07:34:26.000Z 347.21 2016-09-24T07:34:27.000Z 349.27 2016-09-24T07:34:28.000Z 350.71 2016-09-24T07:34:29.000Z 350.89 2016-09-24T07:34:30.000Z 352.32 2016-09-24T07:34:31.000Z 353.33 2016-09-24T07:34:32.000Z 353.78 2016-09-24T07:34:33.000Z 354.39 2016-09-24T07:34:34.000Z 355.3 2016-09-24T07:34:35.000Z 356.76 2016-09-24T07:34:36.000Z 358.89 2016-09-24T07:34:37.000Z 360.95 2016-09-24T07:34:38.000Z 362.41 2016-09-24T07:34:39.000Z 363.79 2016-09-24T07:34:40.000Z 365.74 2016-09-24T07:34:41.000Z 368.3 2016-09-24T07:34:42.000Z 370.91 2016-09-24T07:34:43.000Z 373.22 2016-09-24T07:34:44.000Z 375.19 2016-09-24T07:34:45.000Z 377.01 2016-09-24T07:34:46.000Z 378.73 2016-09-24T07:34:47.000Z 380.94 2016-09-24T07:34:48.000Z 383.42 2016-09-24T07:34:49.000Z 385.63 2016-09-24T07:34:50.000Z 387.57 2016-09-24T07:34:51.000Z 389.77 2016-09-24T07:34:52.000Z 392.45 2016-09-24T07:34:53.000Z 394.87 2016-09-24T07:34:54.000Z 397.19 2016-09-24T07:34:55.000Z 400.17 2016-09-24T07:34:56.000Z 403.49 2016-09-24T07:34:57.000Z 406.86 2016-09-24T07:34:58.000Z 409.97 2016-09-24T07:34:59.000Z 413.14 2016-09-24T07:35:00.000Z 416.39 2016-09-24T07:35:01.000Z 419.39 2016-09-24T07:35:02.000Z 422.45 2016-09-24T07:35:03.000Z 425.72 2016-09-24T07:35:04.000Z 429.21 2016-09-24T07:35:05.000Z 432.99 2016-09-24T07:35:06.000Z 436.94 2016-09-24T07:35:07.000Z 440.79 2016-09-24T07:35:08.000Z 444.33 2016-09-24T07:35:09.000Z 447.93 2016-09-24T07:35:10.000Z 451.78 2016-09-24T07:35:11.000Z 455.86 2016-09-24T07:35:12.000Z 459.42 2016-09-24T07:35:13.000Z 463.09 2016-09-24T07:35:14.000Z 466.8 2016-09-24T07:35:15.000Z 470.15 2016-09-24T07:35:16.000Z 472.99 2016-09-24T07:35:17.000Z 475.41 2016-09-24T07:35:18.000Z 477.89 2016-09-24T07:35:19.000Z 480.72 2016-09-24T07:35:20.000Z 483.49 2016-09-24T07:35:21.000Z 485.72 2016-09-24T07:35:22.000Z 487.69 2016-09-24T07:35:23.000Z 489.62 2016-09-24T07:35:24.000Z 491.44 2016-09-24T07:35:25.000Z 493.4 2016-09-24T07:35:26.000Z 495.88 2016-09-24T07:35:27.000Z 498.1 2016-09-24T07:35:28.000Z 500.37 2016-09-24T07:35:29.000Z 502.85 2016-09-24T07:35:30.000Z 505.6 2016-09-24T07:35:31.000Z 508.45 2016-09-24T07:35:32.000Z 511.4 2016-09-24T07:35:33.000Z 513.97 2016-09-24T07:35:34.000Z 516.95 2016-09-24T07:35:35.000Z 520.51 2016-09-24T07:35:36.000Z 523.88 2016-09-24T07:35:37.000Z 527.06 2016-09-24T07:35:38.000Z 530.04 2016-09-24T07:35:39.000Z 532.96 2016-09-24T07:35:40.000Z 535.91 2016-09-24T07:35:41.000Z 538.96 2016-09-24T07:35:42.000Z 542.03 2016-09-24T07:35:43.000Z 544.96 2016-09-24T07:35:44.000Z 547.87 2016-09-24T07:35:45.000Z 550.89 2016-09-24T07:35:46.000Z 554.04 2016-09-24T07:35:47.000Z 556.87 2016-09-24T07:35:48.000Z 559.26 2016-09-24T07:35:49.000Z 561.52 2016-09-24T07:35:50.000Z 563.69 2016-09-24T07:35:51.000Z 565.49 2016-09-24T07:35:52.000Z 566.64 2016-09-24T07:35:53.000Z 567.9 2016-09-24T07:35:54.000Z 569.64 2016-09-24T07:35:55.000Z 571.73 2016-09-24T07:35:56.000Z 573.78 2016-09-24T07:35:57.000Z 575.89 2016-09-24T07:35:58.000Z 577.98 2016-09-24T07:35:59.000Z 580.12 2016-09-24T07:36:00.000Z 582.38 2016-09-24T07:36:01.000Z 584.71 2016-09-24T07:36:02.000Z 587.16 2016-09-24T07:36:03.000Z 589.57 2016-09-24T07:36:04.000Z 591.59 2016-09-24T07:36:05.000Z 593.49 2016-09-24T07:36:06.000Z 595.66 2016-09-24T07:36:07.000Z 597.9 2016-09-24T07:36:08.000Z 600.13 2016-09-24T07:36:09.000Z 602.49 2016-09-24T07:36:10.000Z 604.95 2016-09-24T07:36:11.000Z 607.72 2016-09-24T07:36:12.000Z 610.63 2016-09-24T07:36:13.000Z 613.71 2016-09-24T07:36:14.000Z 617.2 2016-09-24T07:36:15.000Z 621.33 2016-09-24T07:36:16.000Z 625.75 2016-09-24T07:36:17.000Z 630.41 2016-09-24T07:36:18.000Z 634.6 2016-09-24T07:36:19.000Z 638.32 2016-09-24T07:36:20.000Z 642.03 2016-09-24T07:36:21.000Z 645.49 2016-09-24T07:36:22.000Z 647.87 2016-09-24T07:36:23.000Z 649.19 2016-09-24T07:36:24.000Z 650.58 2016-09-24T07:36:25.000Z 652.12 2016-09-24T07:36:26.000Z 653.98 2016-09-24T07:36:27.000Z 655.74 2016-09-24T07:36:28.000Z 657.4 2016-09-24T07:36:29.000Z 658.95 2016-09-24T07:36:30.000Z 660.89 2016-09-24T07:36:31.000Z 662.66 2016-09-24T07:36:32.000Z 664.23 2016-09-24T07:36:33.000Z 665.15 2016-09-24T07:36:34.000Z 666.52 2016-09-24T07:36:35.000Z 668.15 2016-09-24T07:36:36.000Z 669.76 2016-09-24T07:36:37.000Z 671.59 2016-09-24T07:36:38.000Z 674.02 2016-09-24T07:36:39.000Z 677.01 2016-09-24T07:36:40.000Z 678.9 2016-09-24T07:36:41.000Z 680.44 2016-09-24T07:36:42.000Z 682.16 2016-09-24T07:36:43.000Z 683.65 2016-09-24T07:36:44.000Z 685.05 2016-09-24T07:36:45.000Z 685.77 2016-09-24T07:36:46.000Z 685.68 2016-09-24T07:36:47.000Z 686.51 2016-09-24T07:36:48.000Z 687.29 2016-09-24T07:36:49.000Z 687.45 2016-09-24T07:36:50.000Z 687.45 2016-09-24T07:36:51.000Z 688.23 2016-09-24T07:36:52.000Z 689.51 2016-09-24T07:36:53.000Z 690.84 2016-09-24T07:36:54.000Z 691.95 2016-09-24T07:36:55.000Z 692.53 2016-09-24T07:36:56.000Z 692.62 2016-09-24T07:36:57.000Z 693.8 2016-09-24T07:36:58.000Z 695.34 2016-09-24T07:36:59.000Z 696.4 2016-09-24T07:37:00.000Z 697.03 2016-09-24T07:37:01.000Z 697.93 2016-09-24T07:37:02.000Z 698.11 2016-09-24T07:37:03.000Z 698.39 2016-09-24T07:37:04.000Z 698.71 2016-09-24T07:37:05.000Z 698.53 2016-09-24T07:37:06.000Z 698.49 2016-09-24T07:37:07.000Z 698.73 2016-09-24T07:37:08.000Z 698.77 2016-09-24T07:37:09.000Z 698.86 2016-09-24T07:37:10.000Z 699.01 2016-09-24T07:37:11.000Z 699.35 2016-09-24T07:37:12.000Z 700.05 2016-09-24T07:37:13.000Z 700.5 2016-09-24T07:37:15.000Z 701.59 2016-09-24T07:37:17.000Z 701.79 2016-09-24T07:37:18.000Z 702.41 2016-09-24T07:37:19.000Z 703.61 2016-09-24T07:37:21.000Z 704.47 2016-09-24T07:37:23.000Z 705.04 2016-09-24T07:37:24.000Z 706.86 2016-09-24T07:37:26.000Z 707.24 2016-09-24T07:37:27.000Z 707.77 2016-09-24T07:37:28.000Z 708.54 2016-09-24T07:37:29.000Z 709.68 2016-09-24T07:37:30.000Z 710.38 2016-09-24T07:37:31.000Z 710.43 2016-09-24T07:37:32.000Z 710.48 2016-09-24T07:37:33.000Z 711.07 2016-09-24T07:37:34.000Z 711.7 2016-09-24T07:37:35.000Z 712.05 2016-09-24T07:37:36.000Z 712.37 2016-09-24T07:37:37.000Z 713.02 2016-09-24T07:37:38.000Z 713.54 2016-09-24T07:37:39.000Z 714.52 2016-09-24T07:37:40.000Z 715.79 2016-09-24T07:37:41.000Z 717.02 2016-09-24T07:37:42.000Z 717.83 2016-09-24T07:37:43.000Z 718.82 2016-09-24T07:37:44.000Z 719.84 2016-09-24T07:37:45.000Z 721.34 2016-09-24T07:37:46.000Z 722.79 2016-09-24T07:37:47.000Z 723.65 2016-09-24T07:37:48.000Z 724.36 2016-09-24T07:37:49.000Z 725.21 2016-09-24T07:37:50.000Z 726.39 2016-09-24T07:37:51.000Z 727.34 2016-09-24T07:37:52.000Z 727.75 2016-09-24T07:37:53.000Z 728.34 2016-09-24T07:37:54.000Z 728.89 2016-09-24T07:37:55.000Z 729.12 2016-09-24T07:37:56.000Z 728.77 2016-09-24T07:37:57.000Z 728.4 2016-09-24T07:37:58.000Z 728.82 2016-09-24T07:37:59.000Z 729.08 2016-09-24T07:38:00.000Z 729.14 2016-09-24T07:38:01.000Z 729.34 2016-09-24T07:38:02.000Z 729.67 2016-09-24T07:38:03.000Z 730.45 2016-09-24T07:38:04.000Z 731.22 2016-09-24T07:38:05.000Z 731.68 2016-09-24T07:38:06.000Z 732.22 2016-09-24T07:38:07.000Z 732.35 2016-09-24T07:38:08.000Z 732.21 2016-09-24T07:38:09.000Z 732.01 2016-09-24T07:38:10.000Z 732.4 2016-09-24T07:38:11.000Z 733.13 2016-09-24T07:38:12.000Z 733.63 2016-09-24T07:38:13.000Z 734.01 2016-09-24T07:38:14.000Z 733.86 2016-09-24T07:38:15.000Z 733.85 2016-09-24T07:38:16.000Z 734.24 2016-09-24T07:38:17.000Z 734.73 2016-09-24T07:38:18.000Z 734.63 2016-09-24T07:38:19.000Z 733.4 2016-09-24T07:38:20.000Z 732.31 2016-09-24T07:38:21.000Z 731.62 2016-09-24T07:38:22.000Z 731.05 2016-09-24T07:38:23.000Z 730.32 2016-09-24T07:38:24.000Z 729.81 2016-09-24T07:38:25.000Z 729.06 2016-09-24T07:38:26.000Z 728.43 2016-09-24T07:38:27.000Z 728.22 2016-09-24T07:38:28.000Z 727.7 2016-09-24T07:38:29.000Z 726.26 2016-09-24T07:38:30.000Z 725.49 2016-09-24T07:38:31.000Z 725.24 2016-09-24T07:38:32.000Z 724.24 2016-09-24T07:38:33.000Z 723.04 2016-09-24T07:38:34.000Z 722.32 2016-09-24T07:38:35.000Z 722.01 2016-09-24T07:38:36.000Z 721.6 2016-09-24T07:38:37.000Z 721.24 2016-09-24T07:38:38.000Z 721.05 2016-09-24T07:38:39.000Z 721.23 2016-09-24T07:38:40.000Z 721.61 2016-09-24T07:38:41.000Z 721.85 2016-09-24T07:38:42.000Z 721.58 2016-09-24T07:38:43.000Z 721.29 2016-09-24T07:38:44.000Z 721.55 2016-09-24T07:38:45.000Z 722.1 2016-09-24T07:38:46.000Z 722.32 2016-09-24T07:38:47.000Z 722.14 2016-09-24T07:38:48.000Z 721.94 2016-09-24T07:38:49.000Z 722.08 2016-09-24T07:38:50.000Z 722.71 2016-09-24T07:38:51.000Z 723.29 2016-09-24T07:38:52.000Z 723.33 2016-09-24T07:38:53.000Z 722.5 2016-09-24T07:38:55.000Z 722.27 2016-09-24T07:38:56.000Z 722.1 2016-09-24T07:38:57.000Z 721.74 2016-09-24T07:38:58.000Z 721.18 2016-09-24T07:38:59.000Z 720.48 2016-09-24T07:39:00.000Z 720.06 2016-09-24T07:39:01.000Z 719.71 2016-09-24T07:39:02.000Z 719.62 2016-09-24T07:39:03.000Z 719.42 2016-09-24T07:39:04.000Z 718.92 2016-09-24T07:39:05.000Z 718.59 2016-09-24T07:39:06.000Z 718 2016-09-24T07:39:07.000Z 717.21 2016-09-24T07:39:08.000Z 716.76 2016-09-24T07:39:09.000Z 716.38 2016-09-24T07:39:10.000Z 716.3 2016-09-24T07:39:11.000Z 716.35 2016-09-24T07:39:12.000Z 716.36 2016-09-24T07:39:13.000Z 716.14 2016-09-24T07:39:14.000Z 715.6 2016-09-24T07:39:15.000Z 715.26 2016-09-24T07:39:16.000Z 715.14 2016-09-24T07:39:17.000Z 714.85 2016-09-24T07:39:18.000Z 714.34 2016-09-24T07:39:19.000Z 713.53 2016-09-24T07:39:20.000Z 712.2 2016-09-24T07:39:21.000Z 711.39 2016-09-24T07:39:22.000Z 710.46 2016-09-24T07:39:23.000Z 709.78 2016-09-24T07:39:24.000Z 709.09 2016-09-24T07:39:25.000Z 708.38 2016-09-24T07:39:26.000Z 707.41 2016-09-24T07:39:27.000Z 706.26 2016-09-24T07:39:28.000Z 705.03 2016-09-24T07:39:29.000Z 703.51 2016-09-24T07:39:30.000Z 701.7 2016-09-24T07:39:31.000Z 699.98 2016-09-24T07:39:32.000Z 698.43 2016-09-24T07:39:33.000Z 696.66 2016-09-24T07:39:34.000Z 694.99 2016-09-24T07:39:35.000Z 693.51 2016-09-24T07:39:36.000Z 692.34 2016-09-24T07:39:37.000Z 691.52 2016-09-24T07:39:38.000Z 691.06 2016-09-24T07:39:39.000Z 690.71 2016-09-24T07:39:40.000Z 690.69 2016-09-24T07:39:41.000Z 690.98 2016-09-24T07:39:42.000Z 691.08 2016-09-24T07:39:43.000Z 691.08 2016-09-24T07:39:44.000Z 690.85 2016-09-24T07:39:45.000Z 690.54 2016-09-24T07:39:46.000Z 690.29 2016-09-24T07:39:47.000Z 690.1 2016-09-24T07:39:48.000Z 689.87 2016-09-24T07:39:49.000Z 689.51 2016-09-24T07:39:50.000Z 689.35 2016-09-24T07:39:51.000Z 689.52 2016-09-24T07:39:52.000Z 689.93 2016-09-24T07:39:53.000Z 690.59 2016-09-24T07:39:54.000Z 691.02 2016-09-24T07:39:55.000Z 691.05 2016-09-24T07:39:56.000Z 690.9 2016-09-24T07:39:57.000Z 690.66 2016-09-24T07:39:58.000Z 690.34 2016-09-24T07:39:59.000Z 690.04 2016-09-24T07:40:00.000Z 689.87 2016-09-24T07:40:01.000Z 689.74 2016-09-24T07:40:02.000Z 689.55 2016-09-24T07:40:03.000Z 689.39 2016-09-24T07:40:04.000Z 689.29 2016-09-24T07:40:05.000Z 689.34 2016-09-24T07:40:06.000Z 689.47 2016-09-24T07:40:07.000Z 689.6 2016-09-24T07:40:08.000Z 689.78 2016-09-24T07:40:09.000Z 689.9 2016-09-24T07:40:10.000Z 689.81 2016-09-24T07:40:11.000Z 689.56 2016-09-24T07:40:12.000Z 689.63 2016-09-24T07:40:13.000Z 689.63 2016-09-24T07:40:14.000Z 689.26 2016-09-24T07:40:15.000Z 688.7 2016-09-24T07:40:16.000Z 688.29 2016-09-24T07:40:17.000Z 688.3 2016-09-24T07:40:18.000Z 688.41 2016-09-24T07:40:19.000Z 688.19 2016-09-24T07:40:20.000Z 687.8 2016-09-24T07:40:21.000Z 687.43 2016-09-24T07:40:22.000Z 687.15 2016-09-24T07:40:23.000Z 686.94 2016-09-24T07:40:24.000Z 686.74 2016-09-24T07:40:25.000Z 686.7 2016-09-24T07:40:26.000Z 686.73 2016-09-24T07:40:27.000Z 686.69 2016-09-24T07:40:28.000Z 686.59 2016-09-24T07:40:29.000Z 686.42 2016-09-24T07:40:30.000Z 686.18 2016-09-24T07:40:31.000Z 685.97 2016-09-24T07:40:32.000Z 685.15 2016-09-24T07:40:33.000Z 684.82 2016-09-24T07:40:34.000Z 684.64 2016-09-24T07:40:35.000Z 684.29 2016-09-24T07:40:36.000Z 683.97 2016-09-24T07:40:37.000Z 683.69 2016-09-24T07:40:38.000Z 683.29 2016-09-24T07:40:39.000Z 682.99 2016-09-24T07:40:40.000Z 682.9 2016-09-24T07:40:41.000Z 682.85 2016-09-24T07:40:42.000Z 682.68 2016-09-24T07:40:43.000Z 682.63 2016-09-24T07:40:44.000Z 682.86 2016-09-24T07:40:45.000Z 682.62 2016-09-24T07:40:47.000Z 682.76 2016-09-24T07:40:48.000Z 682.95 2016-09-24T07:40:49.000Z 682.76 2016-09-24T07:40:50.000Z 682.32 2016-09-24T07:40:51.000Z 682.04 2016-09-24T07:40:52.000Z 681.78 2016-09-24T07:40:53.000Z 681.73 2016-09-24T07:40:54.000Z 681.86 2016-09-24T07:40:55.000Z 681.82 2016-09-24T07:40:56.000Z 681.69 2016-09-24T07:40:57.000Z 681.81 2016-09-24T07:40:58.000Z 681.94 2016-09-24T07:40:59.000Z 682.12 2016-09-24T07:41:00.000Z 682.35 2016-09-24T07:41:01.000Z 682.72 2016-09-24T07:41:02.000Z 683.23 2016-09-24T07:41:03.000Z 683.73 2016-09-24T07:41:04.000Z 684.14 2016-09-24T07:41:05.000Z 684.22 2016-09-24T07:41:06.000Z 684.51 2016-09-24T07:41:07.000Z 685 2016-09-24T07:41:08.000Z 685.26 2016-09-24T07:41:09.000Z 685.29 2016-09-24T07:41:10.000Z 684.81 2016-09-24T07:41:11.000Z 684.44 2016-09-24T07:41:12.000Z 684.05 2016-09-24T07:41:13.000Z 683.63 2016-09-24T07:41:14.000Z 682.97 2016-09-24T07:41:15.000Z 682.19 2016-09-24T07:41:16.000Z 681.17 2016-09-24T07:41:17.000Z 680.04 2016-09-24T07:41:18.000Z 679.23 2016-09-24T07:41:19.000Z 678.89 2016-09-24T07:41:20.000Z 678.1 2016-09-24T07:41:21.000Z 677.55 2016-09-24T07:41:22.000Z 676.66 2016-09-24T07:41:23.000Z 675.42 2016-09-24T07:41:24.000Z 674.4 2016-09-24T07:41:25.000Z 673.96 2016-09-24T07:41:26.000Z 673.18 2016-09-24T07:41:27.000Z 672.1 2016-09-24T07:41:28.000Z 671.33 2016-09-24T07:41:29.000Z 670.79 2016-09-24T07:41:30.000Z 670.39 2016-09-24T07:41:31.000Z 670.86 2016-09-24T07:41:32.000Z 670.81 2016-09-24T07:41:33.000Z 670.73 2016-09-24T07:41:34.000Z 671.21 2016-09-24T07:41:35.000Z 671.52 2016-09-24T07:41:36.000Z 671.71 2016-09-24T07:41:37.000Z 671.88 2016-09-24T07:41:38.000Z 672.06 2016-09-24T07:41:39.000Z 672.26 2016-09-24T07:41:40.000Z 672.43 2016-09-24T07:41:41.000Z 672.55 2016-09-24T07:41:42.000Z 672.51 2016-09-24T07:41:43.000Z 672.44 2016-09-24T07:41:44.000Z 672.5 2016-09-24T07:41:45.000Z 672.69 2016-09-24T07:41:46.000Z 672.58 2016-09-24T07:41:47.000Z 672.25 2016-09-24T07:41:48.000Z 671.95 2016-09-24T07:41:49.000Z 671.89 2016-09-24T07:41:50.000Z 671.64 2016-09-24T07:41:51.000Z 671.44 2016-09-24T07:41:52.000Z 671.4 2016-09-24T07:41:53.000Z 671.44 2016-09-24T07:41:54.000Z 671.45 2016-09-24T07:41:55.000Z 671.59 2016-09-24T07:41:56.000Z 671.49 2016-09-24T07:41:57.000Z 671.58 2016-09-24T07:41:58.000Z 671.62 2016-09-24T07:41:59.000Z 671.75 2016-09-24T07:42:00.000Z 671.94 2016-09-24T07:42:01.000Z 672.05 2016-09-24T07:42:02.000Z 672.39 2016-09-24T07:42:03.000Z 672.89 2016-09-24T07:42:04.000Z 673.24 2016-09-24T07:42:05.000Z 673.45 2016-09-24T07:42:06.000Z 673.47 2016-09-24T07:42:07.000Z 673.47 2016-09-24T07:42:08.000Z 673.48 2016-09-24T07:42:09.000Z 673.23 2016-09-24T07:42:10.000Z 672.91 2016-09-24T07:42:11.000Z 672.66 2016-09-24T07:42:12.000Z 672.4 2016-09-24T07:42:13.000Z 672.17 2016-09-24T07:42:14.000Z 672.15 2016-09-24T07:42:15.000Z 672.26 2016-09-24T07:42:16.000Z 672.1 2016-09-24T07:42:17.000Z 672.05 2016-09-24T07:42:18.000Z 672.07 2016-09-24T07:42:19.000Z 671.95 2016-09-24T07:42:20.000Z 672.05 2016-09-24T07:42:21.000Z 672.41 2016-09-24T07:42:22.000Z 672.79 2016-09-24T07:42:23.000Z 673.04 2016-09-24T07:42:24.000Z 673.11 2016-09-24T07:42:25.000Z 673.25 2016-09-24T07:42:26.000Z 673.37 2016-09-24T07:42:27.000Z 673.58 2016-09-24T07:42:28.000Z 674.2 2016-09-24T07:42:29.000Z 674.75 2016-09-24T07:42:30.000Z 674.99 2016-09-24T07:42:31.000Z 675.09 2016-09-24T07:42:32.000Z 675.24 2016-09-24T07:42:33.000Z 675.24 2016-09-24T07:42:34.000Z 675.24 2016-09-24T07:42:35.000Z 675.59 2016-09-24T07:42:36.000Z 676.1 2016-09-24T07:42:37.000Z 676.61 2016-09-24T07:42:38.000Z 676.95 2016-09-24T07:42:39.000Z 677.36 2016-09-24T07:42:40.000Z 677.82 2016-09-24T07:42:41.000Z 678.22 2016-09-24T07:42:42.000Z 678.59 2016-09-24T07:42:43.000Z 679.1 2016-09-24T07:42:44.000Z 679.71 2016-09-24T07:42:45.000Z 680.36 2016-09-24T07:42:46.000Z 681.05 2016-09-24T07:42:47.000Z 681.95 2016-09-24T07:42:48.000Z 682.76 2016-09-24T07:42:49.000Z 683.28 2016-09-24T07:42:50.000Z 683.45 2016-09-24T07:42:51.000Z 683.66 2016-09-24T07:42:52.000Z 683.94 2016-09-24T07:42:53.000Z 684.3 2016-09-24T07:42:54.000Z 684.55 2016-09-24T07:42:55.000Z 684.79 2016-09-24T07:42:56.000Z 685.18 2016-09-24T07:42:57.000Z 685.45 2016-09-24T07:42:58.000Z 685.42 2016-09-24T07:42:59.000Z 685.5 2016-09-24T07:43:00.000Z 685.71 2016-09-24T07:43:01.000Z 685.74 2016-09-24T07:43:02.000Z 685.72 2016-09-24T07:43:03.000Z 685.78 2016-09-24T07:43:04.000Z 685.89 2016-09-24T07:43:05.000Z 685.94 2016-09-24T07:43:06.000Z 686.1 2016-09-24T07:43:07.000Z 686.42 2016-09-24T07:43:08.000Z 686.87 2016-09-24T07:43:09.000Z 687.37 2016-09-24T07:43:10.000Z 688.14 2016-09-24T07:43:11.000Z 689.06 2016-09-24T07:43:12.000Z 690.08 2016-09-24T07:43:13.000Z 691.27 2016-09-24T07:43:14.000Z 692.37 2016-09-24T07:43:15.000Z 693.49 2016-09-24T07:43:16.000Z 694.44 2016-09-24T07:43:17.000Z 695.28 2016-09-24T07:43:18.000Z 696.03 2016-09-24T07:43:19.000Z 696.84 2016-09-24T07:43:20.000Z 697.99 2016-09-24T07:43:21.000Z 699.11 2016-09-24T07:43:22.000Z 699.96 2016-09-24T07:43:23.000Z 701 2016-09-24T07:43:24.000Z 702.47 2016-09-24T07:43:25.000Z 703.33 2016-09-24T07:43:26.000Z 704.19 2016-09-24T07:43:27.000Z 705.3 2016-09-24T07:43:28.000Z 706.28 2016-09-24T07:43:29.000Z 706.79 2016-09-24T07:43:30.000Z 706.99 2016-09-24T07:43:31.000Z 707.28 2016-09-24T07:43:32.000Z 707.8 2016-09-24T07:43:33.000Z 708.14 2016-09-24T07:43:34.000Z 708.02 2016-09-24T07:43:35.000Z 708.01 2016-09-24T07:43:36.000Z 708.07 2016-09-24T07:43:37.000Z 707.91 2016-09-24T07:43:38.000Z 707.68 2016-09-24T07:43:39.000Z 707.84 2016-09-24T07:43:40.000Z 707.41 2016-09-24T07:43:41.000Z 706.97 2016-09-24T07:43:42.000Z 706.33 2016-09-24T07:43:43.000Z 705.83 2016-09-24T07:43:44.000Z 705.21 2016-09-24T07:43:45.000Z 704.51 2016-09-24T07:43:46.000Z 703.85 2016-09-24T07:43:47.000Z 703.12 2016-09-24T07:43:48.000Z 702.27 2016-09-24T07:43:49.000Z 701.46 2016-09-24T07:43:50.000Z 701.01 2016-09-24T07:43:51.000Z 700.5 2016-09-24T07:43:52.000Z 699.97 2016-09-24T07:43:53.000Z 699.75 2016-09-24T07:43:54.000Z 699.82 2016-09-24T07:43:55.000Z 700.09 2016-09-24T07:43:56.000Z 700.77 2016-09-24T07:43:57.000Z 701.22 2016-09-24T07:43:58.000Z 701.01 2016-09-24T07:43:59.000Z 700.42 2016-09-24T07:44:00.000Z 700.19 2016-09-24T07:44:01.000Z 700.29 2016-09-24T07:44:02.000Z 700.61 2016-09-24T07:44:03.000Z 701.08 2016-09-24T07:44:04.000Z 701.48 2016-09-24T07:44:05.000Z 701.66 2016-09-24T07:44:06.000Z 701.91 2016-09-24T07:44:07.000Z 702.48 2016-09-24T07:44:08.000Z 703.04 2016-09-24T07:44:09.000Z 703.55 2016-09-24T07:44:10.000Z 704.13 2016-09-24T07:44:11.000Z 704.75 2016-09-24T07:44:12.000Z 705.29 2016-09-24T07:44:13.000Z 705.81 2016-09-24T07:44:14.000Z 706.54 2016-09-24T07:44:15.000Z 707.08 2016-09-24T07:44:16.000Z 707.54 2016-09-24T07:44:17.000Z 708.02 2016-09-24T07:44:18.000Z 708.49 2016-09-24T07:44:19.000Z 709.23 2016-09-24T07:44:20.000Z 709.97 2016-09-24T07:44:21.000Z 710.45 2016-09-24T07:44:22.000Z 710.93 2016-09-24T07:44:23.000Z 712 2016-09-24T07:44:24.000Z 713.1 2016-09-24T07:44:25.000Z 713.59 2016-09-24T07:44:26.000Z 714.24 2016-09-24T07:44:27.000Z 714.92 2016-09-24T07:44:28.000Z 715.64 2016-09-24T07:44:29.000Z 716.04 2016-09-24T07:44:30.000Z 716.54 2016-09-24T07:44:31.000Z 717.16 2016-09-24T07:44:32.000Z 717.95 2016-09-24T07:44:33.000Z 719.07 2016-09-24T07:44:34.000Z 720.47 2016-09-24T07:44:35.000Z 721.84 2016-09-24T07:44:36.000Z 722.96 2016-09-24T07:44:37.000Z 723.84 2016-09-24T07:44:38.000Z 724.86 2016-09-24T07:44:39.000Z 725.99 2016-09-24T07:44:40.000Z 727.04 2016-09-24T07:44:41.000Z 727.91 2016-09-24T07:44:42.000Z 728.64 2016-09-24T07:44:43.000Z 729.2 2016-09-24T07:44:44.000Z 729.54 2016-09-24T07:44:45.000Z 729.79 2016-09-24T07:44:46.000Z 730.28 2016-09-24T07:44:47.000Z 730.96 2016-09-24T07:44:48.000Z 731.32 2016-09-24T07:44:49.000Z 731.41 2016-09-24T07:44:50.000Z 731.17 2016-09-24T07:44:51.000Z 731.14 2016-09-24T07:44:52.000Z 731.41 2016-09-24T07:44:53.000Z 731.84 2016-09-24T07:44:54.000Z 732.19 2016-09-24T07:44:55.000Z 732.13 2016-09-24T07:44:56.000Z 731.7 2016-09-24T07:44:57.000Z 731.56 2016-09-24T07:44:58.000Z 731.77 2016-09-24T07:44:59.000Z 732.04 2016-09-24T07:45:00.000Z 732.25 2016-09-24T07:45:01.000Z 732.4 2016-09-24T07:45:02.000Z 732.46 2016-09-24T07:45:03.000Z 732.29 2016-09-24T07:45:04.000Z 732.22 2016-09-24T07:45:05.000Z 732.12 2016-09-24T07:45:06.000Z 732.02 2016-09-24T07:45:07.000Z 732.07 2016-09-24T07:45:08.000Z 732.09 2016-09-24T07:45:09.000Z 732.01 2016-09-24T07:45:10.000Z 732.12 2016-09-24T07:45:11.000Z 732.45 2016-09-24T07:45:12.000Z 732.68 2016-09-24T07:45:13.000Z 733 2016-09-24T07:45:14.000Z 733.33 2016-09-24T07:45:15.000Z 733.59 2016-09-24T07:45:16.000Z 734.03 2016-09-24T07:45:17.000Z 734.87 2016-09-24T07:45:18.000Z 735.74 2016-09-24T07:45:19.000Z 736.91 2016-09-24T07:45:20.000Z 737.98 2016-09-24T07:45:21.000Z 738.8 2016-09-24T07:45:22.000Z 739.67 2016-09-24T07:45:23.000Z 740.63 2016-09-24T07:45:24.000Z 741.83 2016-09-24T07:45:25.000Z 742.44 2016-09-24T07:45:26.000Z 745.08 2016-09-24T07:45:30.000Z 745.65 2016-09-24T07:45:31.000Z 746 2016-09-24T07:45:32.000Z 746.44 2016-09-24T07:45:33.000Z 746.87 2016-09-24T07:45:34.000Z 747.08 2016-09-24T07:45:35.000Z 746.92 2016-09-24T07:45:36.000Z 746.8 2016-09-24T07:45:37.000Z 746.3 2016-09-24T07:45:38.000Z 746.36 2016-09-24T07:45:39.000Z 746.77 2016-09-24T07:45:40.000Z 746.51 2016-09-24T07:45:41.000Z 745.95 2016-09-24T07:45:42.000Z 745.42 2016-09-24T07:45:43.000Z 745 2016-09-24T07:45:44.000Z 744.59 2016-09-24T07:45:45.000Z 744.52 2016-09-24T07:45:46.000Z 744.38 2016-09-24T07:45:47.000Z 744.14 2016-09-24T07:45:48.000Z 744.05 2016-09-24T07:45:49.000Z 744.07 2016-09-24T07:45:50.000Z 744.04 2016-09-24T07:45:51.000Z 743.8 2016-09-24T07:45:52.000Z 742.75 2016-09-24T07:45:53.000Z 743.16 2016-09-24T07:45:54.000Z 743.22 2016-09-24T07:45:55.000Z 743.77 2016-09-24T07:45:56.000Z 743.75 2016-09-24T07:45:57.000Z 744.06 2016-09-24T07:45:58.000Z 744.47 2016-09-24T07:45:59.000Z 745.16 2016-09-24T07:46:00.000Z 745.76 2016-09-24T07:46:01.000Z 746.4 2016-09-24T07:46:02.000Z 747.27 2016-09-24T07:46:03.000Z 748.25 2016-09-24T07:46:04.000Z 748.62 2016-09-24T07:46:05.000Z 749.06 2016-09-24T07:46:06.000Z 748.8 2016-09-24T07:46:07.000Z 748.24 2016-09-24T07:46:08.000Z 747 2016-09-24T07:46:09.000Z 746.77 2016-09-24T07:46:10.000Z 747.43 2016-09-24T07:46:11.000Z 747.28 2016-09-24T07:46:12.000Z 747.78 2016-09-24T07:46:13.000Z 748.18 2016-09-24T07:46:14.000Z 748.44 2016-09-24T07:46:15.000Z 748.69 2016-09-24T07:46:16.000Z 748.84 2016-09-24T07:46:17.000Z 749.31 2016-09-24T07:46:18.000Z 749.5 2016-09-24T07:46:19.000Z 749.31 2016-09-24T07:46:20.000Z 750.06 2016-09-24T07:46:21.000Z 750.74 2016-09-24T07:46:22.000Z 751.15 2016-09-24T07:46:23.000Z 751.8 2016-09-24T07:46:24.000Z 752.26 2016-09-24T07:46:25.000Z 752.48 2016-09-24T07:46:26.000Z 753.1 2016-09-24T07:46:27.000Z 753.69 2016-09-24T07:46:28.000Z 754.46 2016-09-24T07:46:29.000Z 755.5 2016-09-24T07:46:30.000Z 755.98 2016-09-24T07:46:31.000Z 756.69 2016-09-24T07:46:32.000Z 757.27 2016-09-24T07:46:33.000Z 757.98 2016-09-24T07:46:34.000Z 758.48 2016-09-24T07:46:35.000Z 759.03 2016-09-24T07:46:36.000Z 759.85 2016-09-24T07:46:37.000Z 760.76 2016-09-24T07:46:38.000Z 761.72 2016-09-24T07:46:39.000Z 762.46 2016-09-24T07:46:40.000Z 763.23 2016-09-24T07:46:41.000Z 763.86 2016-09-24T07:46:42.000Z 764.31 2016-09-24T07:46:43.000Z 765.24 2016-09-24T07:46:44.000Z 766.32 2016-09-24T07:46:45.000Z 767.39 2016-09-24T07:46:46.000Z 768.12 2016-09-24T07:46:47.000Z 768.16 2016-09-24T07:46:48.000Z 768.65 2016-09-24T07:46:49.000Z 769.51 2016-09-24T07:46:50.000Z 769.41 2016-09-24T07:46:51.000Z 769.06 2016-09-24T07:46:52.000Z 769.2 2016-09-24T07:46:53.000Z 769.42 2016-09-24T07:46:54.000Z 769.42 2016-09-24T07:46:55.000Z 768.65 2016-09-24T07:46:56.000Z 768.25 2016-09-24T07:46:57.000Z 768 2016-09-24T07:46:58.000Z 767.75 2016-09-24T07:46:59.000Z 767.72 2016-09-24T07:47:00.000Z 768.09 2016-09-24T07:47:01.000Z 768.9 2016-09-24T07:47:02.000Z 769.53 2016-09-24T07:47:03.000Z 770.04 2016-09-24T07:47:04.000Z 770.37 2016-09-24T07:47:05.000Z 770.7 2016-09-24T07:47:06.000Z 771.92 2016-09-24T07:47:07.000Z 772.46 2016-09-24T07:47:08.000Z 773.25 2016-09-24T07:47:09.000Z 774.28 2016-09-24T07:47:10.000Z 775.25 2016-09-24T07:47:11.000Z 775.76 2016-09-24T07:47:12.000Z 776.42 2016-09-24T07:47:13.000Z 777.4 2016-09-24T07:47:14.000Z 778.54 2016-09-24T07:47:15.000Z 779.89 2016-09-24T07:47:16.000Z 781.26 2016-09-24T07:47:17.000Z 782.43 2016-09-24T07:47:18.000Z 783.49 2016-09-24T07:47:19.000Z 783.95 2016-09-24T07:47:20.000Z 785.1 2016-09-24T07:47:21.000Z 785.96 2016-09-24T07:47:22.000Z 787.31 2016-09-24T07:47:23.000Z 788.51 2016-09-24T07:47:24.000Z 789.88 2016-09-24T07:47:25.000Z 791.18 2016-09-24T07:47:26.000Z 791.93 2016-09-24T07:47:27.000Z 792.43 2016-09-24T07:47:28.000Z 793.41 2016-09-24T07:47:29.000Z 793.78 2016-09-24T07:47:30.000Z 793.76 2016-09-24T07:47:31.000Z 793.83 2016-09-24T07:47:32.000Z 794.4 2016-09-24T07:47:33.000Z 794.69 2016-09-24T07:47:34.000Z 794.53 2016-09-24T07:47:35.000Z 794.97 2016-09-24T07:47:36.000Z 795.19 2016-09-24T07:47:37.000Z 795.5 2016-09-24T07:47:38.000Z 795.89 2016-09-24T07:47:39.000Z 796.45 2016-09-24T07:47:40.000Z 796.96 2016-09-24T07:47:41.000Z 797.35 2016-09-24T07:47:42.000Z 797.64 2016-09-24T07:47:43.000Z 797.9 2016-09-24T07:47:44.000Z 798.31 2016-09-24T07:47:45.000Z 798.73 2016-09-24T07:47:46.000Z 799.57 2016-09-24T07:47:47.000Z 800.48 2016-09-24T07:47:48.000Z 801.17 2016-09-24T07:47:49.000Z 802.07 2016-09-24T07:47:50.000Z 803.04 2016-09-24T07:47:51.000Z 804.11 2016-09-24T07:47:52.000Z 805.17 2016-09-24T07:47:53.000Z 806.09 2016-09-24T07:47:54.000Z 806.48 2016-09-24T07:47:55.000Z 807.17 2016-09-24T07:47:56.000Z 807.75 2016-09-24T07:47:57.000Z 808.35 2016-09-24T07:47:58.000Z 809.21 2016-09-24T07:47:59.000Z 810.15 2016-09-24T07:48:00.000Z 810.93 2016-09-24T07:48:01.000Z 811.56 2016-09-24T07:48:02.000Z 812.46 2016-09-24T07:48:03.000Z 813.86 2016-09-24T07:48:04.000Z 814.95 2016-09-24T07:48:05.000Z 815.9 2016-09-24T07:48:06.000Z 816.83 2016-09-24T07:48:07.000Z 817.7 2016-09-24T07:48:08.000Z 818.35 2016-09-24T07:48:09.000Z 819.03 2016-09-24T07:48:10.000Z 819.93 2016-09-24T07:48:11.000Z 820.78 2016-09-24T07:48:12.000Z 821.38 2016-09-24T07:48:13.000Z 822.28 2016-09-24T07:48:14.000Z 823.38 2016-09-24T07:48:15.000Z 824.27 2016-09-24T07:48:16.000Z 825.11 2016-09-24T07:48:17.000Z 826.11 2016-09-24T07:48:18.000Z 827.5 2016-09-24T07:48:19.000Z 828.78 2016-09-24T07:48:20.000Z 829.88 2016-09-24T07:48:21.000Z 831.02 2016-09-24T07:48:22.000Z 832.28 2016-09-24T07:48:23.000Z 833.5 2016-09-24T07:48:24.000Z 834.75 2016-09-24T07:48:25.000Z 836.05 2016-09-24T07:48:26.000Z 836.99 2016-09-24T07:48:27.000Z 837.46 2016-09-24T07:48:28.000Z 837.96 2016-09-24T07:48:29.000Z 838.97 2016-09-24T07:48:30.000Z 840.03 2016-09-24T07:48:31.000Z 840.73 2016-09-24T07:48:32.000Z 841.48 2016-09-24T07:48:33.000Z 842.28 2016-09-24T07:48:34.000Z 843.39 2016-09-24T07:48:35.000Z 844.44 2016-09-24T07:48:36.000Z 845.47 2016-09-24T07:48:37.000Z 847.12 2016-09-24T07:48:38.000Z 848.43 2016-09-24T07:48:39.000Z 849.46 2016-09-24T07:48:40.000Z 850.14 2016-09-24T07:48:41.000Z 851.57 2016-09-24T07:48:42.000Z 853.72 2016-09-24T07:48:43.000Z 856.3 2016-09-24T07:48:44.000Z 858.83 2016-09-24T07:48:45.000Z 861.88 2016-09-24T07:48:46.000Z 865.65 2016-09-24T07:48:47.000Z 869.53 2016-09-24T07:48:48.000Z 873.33 2016-09-24T07:48:49.000Z 876.89 2016-09-24T07:48:50.000Z 880.12 2016-09-24T07:48:51.000Z 883.04 2016-09-24T07:48:52.000Z 886.05 2016-09-24T07:48:53.000Z 888.93 2016-09-24T07:48:54.000Z 891.51 2016-09-24T07:48:55.000Z 893.66 2016-09-24T07:48:56.000Z 896.27 2016-09-24T07:48:57.000Z 898.65 2016-09-24T07:48:58.000Z 901.21 2016-09-24T07:48:59.000Z 903.51 2016-09-24T07:49:00.000Z 906.32 2016-09-24T07:49:01.000Z 909.82 2016-09-24T07:49:02.000Z 913.14 2016-09-24T07:49:03.000Z 916.01 2016-09-24T07:49:04.000Z 918.76 2016-09-24T07:49:05.000Z 921.63 2016-09-24T07:49:06.000Z 924.67 2016-09-24T07:49:07.000Z 927.19 2016-09-24T07:49:08.000Z 929.53 2016-09-24T07:49:09.000Z 932.14 2016-09-24T07:49:10.000Z 934.62 2016-09-24T07:49:11.000Z 936.87 2016-09-24T07:49:12.000Z 939.16 2016-09-24T07:49:13.000Z 941.69 2016-09-24T07:49:14.000Z 944.2 2016-09-24T07:49:15.000Z 946.84 2016-09-24T07:49:16.000Z 949.39 2016-09-24T07:49:17.000Z 952.23 2016-09-24T07:49:18.000Z 955.09 2016-09-24T07:49:19.000Z 957.75 2016-09-24T07:49:20.000Z 960.39 2016-09-24T07:49:21.000Z 962.75 2016-09-24T07:49:22.000Z 965.1 2016-09-24T07:49:23.000Z 967.52 2016-09-24T07:49:24.000Z 969.66 2016-09-24T07:49:25.000Z 971.45 2016-09-24T07:49:26.000Z 973.1 2016-09-24T07:49:27.000Z 974.82 2016-09-24T07:49:28.000Z 976.67 2016-09-24T07:49:29.000Z 978.42 2016-09-24T07:49:30.000Z 979.7 2016-09-24T07:49:31.000Z 980.69 2016-09-24T07:49:32.000Z 982.02 2016-09-24T07:49:33.000Z 983.85 2016-09-24T07:49:34.000Z 985.83 2016-09-24T07:49:35.000Z 988.25 2016-09-24T07:49:36.000Z 990.94 2016-09-24T07:49:37.000Z 993.6 2016-09-24T07:49:38.000Z 996.64 2016-09-24T07:49:39.000Z 1000.09 2016-09-24T07:49:40.000Z 1003.4 2016-09-24T07:49:41.000Z 1006.44 2016-09-24T07:49:42.000Z 1009.55 2016-09-24T07:49:43.000Z 1012.66 2016-09-24T07:49:44.000Z 1015.61 2016-09-24T07:49:45.000Z 1018.36 2016-09-24T07:49:46.000Z 1021.18 2016-09-24T07:49:47.000Z 1023.9 2016-09-24T07:49:48.000Z 1026.4 2016-09-24T07:49:49.000Z 1028.81 2016-09-24T07:49:50.000Z 1031.25 2016-09-24T07:49:51.000Z 1033.64 2016-09-24T07:49:52.000Z 1035.75 2016-09-24T07:49:53.000Z 1037.64 2016-09-24T07:49:54.000Z 1039.61 2016-09-24T07:49:55.000Z 1041.77 2016-09-24T07:49:56.000Z 1044.26 2016-09-24T07:49:57.000Z 1046.72 2016-09-24T07:49:58.000Z 1049.05 2016-09-24T07:49:59.000Z 1051.33 2016-09-24T07:50:00.000Z 1053.67 2016-09-24T07:50:01.000Z 1056 2016-09-24T07:50:02.000Z 1058.47 2016-09-24T07:50:03.000Z 1060.69 2016-09-24T07:50:04.000Z 1062.51 2016-09-24T07:50:05.000Z 1064.68 2016-09-24T07:50:06.000Z 1066.96 2016-09-24T07:50:07.000Z 1069.17 2016-09-24T07:50:08.000Z 1071.38 2016-09-24T07:50:09.000Z 1073.63 2016-09-24T07:50:10.000Z 1075.83 2016-09-24T07:50:11.000Z 1078.11 2016-09-24T07:50:12.000Z 1080.32 2016-09-24T07:50:13.000Z 1082.29 2016-09-24T07:50:14.000Z 1084.32 2016-09-24T07:50:15.000Z 1086.64 2016-09-24T07:50:16.000Z 1089.09 2016-09-24T07:50:17.000Z 1091.41 2016-09-24T07:50:18.000Z 1093.86 2016-09-24T07:50:19.000Z 1096.38 2016-09-24T07:50:20.000Z 1098.72 2016-09-24T07:50:21.000Z 1101.21 2016-09-24T07:50:22.000Z 1103.59 2016-09-24T07:50:23.000Z 1105.94 2016-09-24T07:50:24.000Z 1108.02 2016-09-24T07:50:25.000Z 1110.13 2016-09-24T07:50:26.000Z 1112.3 2016-09-24T07:50:27.000Z 1114.47 2016-09-24T07:50:28.000Z 1116.6 2016-09-24T07:50:29.000Z 1118.79 2016-09-24T07:50:30.000Z 1121.09 2016-09-24T07:50:31.000Z 1123.39 2016-09-24T07:50:32.000Z 1125.89 2016-09-24T07:50:33.000Z 1128.73 2016-09-24T07:50:34.000Z 1131.6 2016-09-24T07:50:35.000Z 1134.26 2016-09-24T07:50:36.000Z 1136.84 2016-09-24T07:50:37.000Z 1139.37 2016-09-24T07:50:38.000Z 1141.85 2016-09-24T07:50:39.000Z 1144 2016-09-24T07:50:40.000Z 1145.49 2016-09-24T07:50:41.000Z 1145.27 2016-09-24T07:50:42.000Z 1145.74 2016-09-24T07:50:43.000Z 1145.66 2016-09-24T07:50:44.000Z 1145.21 2016-09-24T07:50:45.000Z 1144.79 2016-09-24T07:50:46.000Z 1144.46 2016-09-24T07:50:47.000Z 1143.96 2016-09-24T07:50:48.000Z 1143.2 2016-09-24T07:50:49.000Z 1143 2016-09-24T07:50:50.000Z 1143.22 2016-09-24T07:50:51.000Z 1143.12 2016-09-24T07:50:52.000Z 1143.13 2016-09-24T07:50:53.000Z 1143.34 2016-09-24T07:50:54.000Z 1143.16 2016-09-24T07:50:55.000Z 1143.03 2016-09-24T07:50:56.000Z 1143.03 2016-09-24T07:50:57.000Z 1143.22 2016-09-24T07:50:58.000Z 1143.68 2016-09-24T07:50:59.000Z 1143.81 2016-09-24T07:51:00.000Z 1143.96 2016-09-24T07:51:01.000Z 1144.3 2016-09-24T07:51:02.000Z 1144.72 2016-09-24T07:51:03.000Z 1145.27 2016-09-24T07:51:04.000Z 1145.73 2016-09-24T07:51:05.000Z 1145.99 2016-09-24T07:51:06.000Z 1146.13 2016-09-24T07:51:07.000Z 1146.24 2016-09-24T07:51:08.000Z 1146.43 2016-09-24T07:51:09.000Z 1146.91 2016-09-24T07:51:10.000Z 1147.6 2016-09-24T07:51:11.000Z 1147.77 2016-09-24T07:51:12.000Z 1148.13 2016-09-24T07:51:13.000Z 1148.56 2016-09-24T07:51:14.000Z 1148.99 2016-09-24T07:51:15.000Z 1149.52 2016-09-24T07:51:16.000Z 1150.14 2016-09-24T07:51:17.000Z 1150.74 2016-09-24T07:51:18.000Z 1151.06 2016-09-24T07:51:19.000Z 1150.77 2016-09-24T07:51:20.000Z 1151 2016-09-24T07:51:21.000Z 1150.94 2016-09-24T07:51:22.000Z 1150.87 2016-09-24T07:51:23.000Z 1150.69 2016-09-24T07:51:24.000Z 1150.06 2016-09-24T07:51:25.000Z 1149.39 2016-09-24T07:51:26.000Z 1148.12 2016-09-24T07:51:27.000Z 1147.23 2016-09-24T07:51:28.000Z 1146.42 2016-09-24T07:51:29.000Z 1145.84 2016-09-24T07:51:30.000Z 1145.43 2016-09-24T07:51:31.000Z 1145.32 2016-09-24T07:51:32.000Z 1145.36 2016-09-24T07:51:33.000Z 1145.96 2016-09-24T07:51:34.000Z 1146.89 2016-09-24T07:51:35.000Z 1148.1 2016-09-24T07:51:36.000Z 1148.64 2016-09-24T07:51:37.000Z 1149.54 2016-09-24T07:51:38.000Z 1150.18 2016-09-24T07:51:39.000Z 1150.88 2016-09-24T07:51:40.000Z 1151.56 2016-09-24T07:51:41.000Z 1152.22 2016-09-24T07:51:42.000Z 1152.69 2016-09-24T07:51:43.000Z 1153.38 2016-09-24T07:51:44.000Z 1153.35 2016-09-24T07:51:45.000Z 1152.9 2016-09-24T07:51:46.000Z 1151.98 2016-09-24T07:51:47.000Z 1151.43 2016-09-24T07:51:48.000Z 1150.96 2016-09-24T07:51:49.000Z 1150.68 2016-09-24T07:51:50.000Z 1150.65 2016-09-24T07:51:51.000Z 1150.53 2016-09-24T07:51:52.000Z 1150.39 2016-09-24T07:51:53.000Z 1150.31 2016-09-24T07:51:54.000Z 1150.26 2016-09-24T07:51:55.000Z 1150.37 2016-09-24T07:51:56.000Z 1150.63 2016-09-24T07:51:57.000Z 1150.98 2016-09-24T07:51:58.000Z 1151.38 2016-09-24T07:51:59.000Z 1151.78 2016-09-24T07:52:00.000Z 1152.1 2016-09-24T07:52:01.000Z 1152.49 2016-09-24T07:52:02.000Z 1152.88 2016-09-24T07:52:03.000Z 1152.91 2016-09-24T07:52:04.000Z 1152.48 2016-09-24T07:52:05.000Z 1152.2 2016-09-24T07:52:06.000Z 1152.2 2016-09-24T07:52:07.000Z 1152.25 2016-09-24T07:52:08.000Z 1152.15 2016-09-24T07:52:09.000Z 1152.35 2016-09-24T07:52:10.000Z 1152.76 2016-09-24T07:52:11.000Z 1153.18 2016-09-24T07:52:12.000Z 1153.42 2016-09-24T07:52:13.000Z 1153.6 2016-09-24T07:52:14.000Z 1153.9 2016-09-24T07:52:15.000Z 1154.15 2016-09-24T07:52:16.000Z 1154.26 2016-09-24T07:52:17.000Z 1154.41 2016-09-24T07:52:18.000Z 1153.96 2016-09-24T07:52:19.000Z 1153.02 2016-09-24T07:52:20.000Z 1152.51 2016-09-24T07:52:21.000Z 1152.6 2016-09-24T07:52:22.000Z 1152.71 2016-09-24T07:52:23.000Z 1152.54 2016-09-24T07:52:24.000Z 1152.13 2016-09-24T07:52:25.000Z 1152.09 2016-09-24T07:52:26.000Z 1152.45 2016-09-24T07:52:27.000Z 1152.79 2016-09-24T07:52:28.000Z 1152.81 2016-09-24T07:52:29.000Z 1152.51 2016-09-24T07:52:30.000Z 1152.46 2016-09-24T07:52:31.000Z 1152.68 2016-09-24T07:52:32.000Z 1152.66 2016-09-24T07:52:33.000Z 1152.43 2016-09-24T07:52:34.000Z 1152.28 2016-09-24T07:52:35.000Z 1152.28 2016-09-24T07:52:36.000Z 1152.45 2016-09-24T07:52:37.000Z 1152.66 2016-09-24T07:52:38.000Z 1152.89 2016-09-24T07:52:39.000Z 1153.09 2016-09-24T07:52:40.000Z 1153.36 2016-09-24T07:52:41.000Z 1153.77 2016-09-24T07:52:42.000Z 1154.43 2016-09-24T07:52:43.000Z 1155.07 2016-09-24T07:52:44.000Z 1155.72 2016-09-24T07:52:45.000Z 1156.27 2016-09-24T07:52:46.000Z 1156.66 2016-09-24T07:52:47.000Z 1157.27 2016-09-24T07:52:48.000Z 1157.91 2016-09-24T07:52:49.000Z 1158.11 2016-09-24T07:52:50.000Z 1158.22 2016-09-24T07:52:51.000Z 1157.92 2016-09-24T07:52:52.000Z 1156.99 2016-09-24T07:52:53.000Z 1155.78 2016-09-24T07:52:54.000Z 1155.06 2016-09-24T07:52:55.000Z 1154.41 2016-09-24T07:52:56.000Z 1152.83 2016-09-24T07:52:57.000Z 1151.69 2016-09-24T07:52:58.000Z 1150.61 2016-09-24T07:52:59.000Z 1149.42 2016-09-24T07:53:00.000Z 1148 2016-09-24T07:53:01.000Z 1146.58 2016-09-24T07:53:02.000Z 1145.52 2016-09-24T07:53:03.000Z 1144.72 2016-09-24T07:53:04.000Z 1144.24 2016-09-24T07:53:05.000Z 1143.94 2016-09-24T07:53:06.000Z 1143.54 2016-09-24T07:53:07.000Z 1143.41 2016-09-24T07:53:08.000Z 1143.35 2016-09-24T07:53:09.000Z 1143.04 2016-09-24T07:53:10.000Z 1142.7 2016-09-24T07:53:11.000Z 1142.5 2016-09-24T07:53:12.000Z 1142.31 2016-09-24T07:53:13.000Z 1142.15 2016-09-24T07:53:14.000Z 1141.84 2016-09-24T07:53:15.000Z 1141.63 2016-09-24T07:53:16.000Z 1141.7 2016-09-24T07:53:17.000Z 1141.78 2016-09-24T07:53:18.000Z 1141.75 2016-09-24T07:53:19.000Z 1141.69 2016-09-24T07:53:20.000Z 1141.59 2016-09-24T07:53:21.000Z 1141.27 2016-09-24T07:53:22.000Z 1140.93 2016-09-24T07:53:23.000Z 1140.93 2016-09-24T07:53:24.000Z 1141.18 2016-09-24T07:53:25.000Z 1141.36 2016-09-24T07:53:26.000Z 1141.52 2016-09-24T07:53:27.000Z 1141.61 2016-09-24T07:53:28.000Z 1141.69 2016-09-24T07:53:29.000Z 1141.89 2016-09-24T07:53:30.000Z 1141.89 2016-09-24T07:53:31.000Z 1141.92 2016-09-24T07:53:32.000Z 1142.11 2016-09-24T07:53:33.000Z 1142.43 2016-09-24T07:53:34.000Z 1142.93 2016-09-24T07:53:35.000Z 1142.96 2016-09-24T07:53:36.000Z 1142.55 2016-09-24T07:53:37.000Z 1142.13 2016-09-24T07:53:38.000Z 1142.08 2016-09-24T07:53:39.000Z 1142.39 2016-09-24T07:53:40.000Z 1142.57 2016-09-24T07:53:41.000Z 1142.69 2016-09-24T07:53:42.000Z 1142.9 2016-09-24T07:53:43.000Z 1143.02 2016-09-24T07:53:44.000Z 1142.97 2016-09-24T07:53:45.000Z 1142.92 2016-09-24T07:53:46.000Z 1142.84 2016-09-24T07:53:47.000Z 1142.89 2016-09-24T07:53:48.000Z 1143.06 2016-09-24T07:53:49.000Z 1143.29 2016-09-24T07:53:50.000Z 1143.64 2016-09-24T07:53:51.000Z 1143.96 2016-09-24T07:53:52.000Z 1143.92 2016-09-24T07:53:53.000Z 1144.2 2016-09-24T07:53:54.000Z 1144.78 2016-09-24T07:53:55.000Z 1144.92 2016-09-24T07:53:56.000Z 1144.65 2016-09-24T07:53:57.000Z 1144.37 2016-09-24T07:53:58.000Z 1143.93 2016-09-24T07:53:59.000Z 1143.54 2016-09-24T07:54:00.000Z 1142.97 2016-09-24T07:54:01.000Z 1142.63 2016-09-24T07:54:02.000Z 1142.43 2016-09-24T07:54:03.000Z 1142.23 2016-09-24T07:54:04.000Z 1142.18 2016-09-24T07:54:05.000Z 1142.24 2016-09-24T07:54:06.000Z 1142.55 2016-09-24T07:54:07.000Z 1142.9 2016-09-24T07:54:08.000Z 1143.42 2016-09-24T07:54:09.000Z 1143.99 2016-09-24T07:54:10.000Z 1144.56 2016-09-24T07:54:11.000Z 1144.93 2016-09-24T07:54:12.000Z 1145.13 2016-09-24T07:54:13.000Z 1145.72 2016-09-24T07:54:14.000Z 1146.55 2016-09-24T07:54:15.000Z 1146.9 2016-09-24T07:54:16.000Z 1146.95 2016-09-24T07:54:17.000Z 1146.9 2016-09-24T07:54:18.000Z 1146.68 2016-09-24T07:54:19.000Z 1146.75 2016-09-24T07:54:20.000Z 1147.25 2016-09-24T07:54:21.000Z 1147.79 2016-09-24T07:54:22.000Z 1148.24 2016-09-24T07:54:23.000Z 1148.8 2016-09-24T07:54:24.000Z 1149.7 2016-09-24T07:54:25.000Z 1150.74 2016-09-24T07:54:26.000Z 1151.78 2016-09-24T07:54:27.000Z 1152.74 2016-09-24T07:54:28.000Z 1153.68 2016-09-24T07:54:29.000Z 1154.9 2016-09-24T07:54:30.000Z 1155.48 2016-09-24T07:54:31.000Z 1156.39 2016-09-24T07:54:32.000Z 1157.89 2016-09-24T07:54:33.000Z 1159.29 2016-09-24T07:54:34.000Z 1160.24 2016-09-24T07:54:35.000Z 1161.23 2016-09-24T07:54:36.000Z 1162.3 2016-09-24T07:54:37.000Z 1163.1 2016-09-24T07:54:38.000Z 1163.14 2016-09-24T07:54:39.000Z 1164.02 2016-09-24T07:54:40.000Z 1164.92 2016-09-24T07:54:41.000Z 1165.72 2016-09-24T07:54:42.000Z 1166.2 2016-09-24T07:54:43.000Z 1165.87 2016-09-24T07:54:44.000Z 1165.37 2016-09-24T07:54:45.000Z 1165.81 2016-09-24T07:54:46.000Z 1166.43 2016-09-24T07:54:47.000Z 1166.97 2016-09-24T07:54:48.000Z 1167.16 2016-09-24T07:54:49.000Z 1167.08 2016-09-24T07:54:50.000Z 1166.61 2016-09-24T07:54:51.000Z 1165.87 2016-09-24T07:54:52.000Z 1165.56 2016-09-24T07:54:53.000Z 1165.37 2016-09-24T07:54:54.000Z 1164.93 2016-09-24T07:54:55.000Z 1164.79 2016-09-24T07:54:56.000Z 1165.22 2016-09-24T07:54:57.000Z 1165.74 2016-09-24T07:54:58.000Z 1166.18 2016-09-24T07:54:59.000Z 1166.15 2016-09-24T07:55:00.000Z 1166.29 2016-09-24T07:55:01.000Z 1165.48 2016-09-24T07:55:02.000Z 1165.53 2016-09-24T07:55:03.000Z 1165.23 2016-09-24T07:55:04.000Z 1164.89 2016-09-24T07:55:05.000Z 1164.25 2016-09-24T07:55:06.000Z 1162.65 2016-09-24T07:55:07.000Z 1161.6 2016-09-24T07:55:08.000Z 1160.61 2016-09-24T07:55:09.000Z 1159.05 2016-09-24T07:55:10.000Z 1157.53 2016-09-24T07:55:11.000Z 1156.08 2016-09-24T07:55:12.000Z 1155.29 2016-09-24T07:55:13.000Z 1154.97 2016-09-24T07:55:14.000Z 1154.39 2016-09-24T07:55:15.000Z 1153.76 2016-09-24T07:55:16.000Z 1153.44 2016-09-24T07:55:17.000Z 1153.13 2016-09-24T07:55:18.000Z 1152.72 2016-09-24T07:55:19.000Z 1152.72 2016-09-24T07:55:20.000Z 1152.74 2016-09-24T07:55:21.000Z 1152.14 2016-09-24T07:55:22.000Z 1151.52 2016-09-24T07:55:23.000Z 1151.2 2016-09-24T07:55:24.000Z 1151.13 2016-09-24T07:55:25.000Z 1150.93 2016-09-24T07:55:26.000Z 1150.82 2016-09-24T07:55:27.000Z 1150.82 2016-09-24T07:55:28.000Z 1150.53 2016-09-24T07:55:29.000Z 1150.33 2016-09-24T07:55:30.000Z 1150.12 2016-09-24T07:55:31.000Z 1149.19 2016-09-24T07:55:32.000Z 1147.62 2016-09-24T07:55:33.000Z 1146.84 2016-09-24T07:55:34.000Z 1146.24 2016-09-24T07:55:35.000Z 1145.61 2016-09-24T07:55:36.000Z 1144.52 2016-09-24T07:55:37.000Z 1143.6 2016-09-24T07:55:38.000Z 1143.34 2016-09-24T07:55:39.000Z 1142.9 2016-09-24T07:55:40.000Z 1141.55 2016-09-24T07:55:41.000Z 1140.85 2016-09-24T07:55:42.000Z 1139.84 2016-09-24T07:55:43.000Z 1138.4 2016-09-24T07:55:44.000Z 1137.06 2016-09-24T07:55:45.000Z 1135.95 2016-09-24T07:55:46.000Z 1135 2016-09-24T07:55:47.000Z 1133.6 2016-09-24T07:55:48.000Z 1132.88 2016-09-24T07:55:49.000Z 1132.44 2016-09-24T07:55:50.000Z 1131.48 2016-09-24T07:55:51.000Z 1130.39 2016-09-24T07:55:52.000Z 1129.63 2016-09-24T07:55:53.000Z 1129.99 2016-09-24T07:55:54.000Z 1130.1 2016-09-24T07:55:55.000Z 1129.54 2016-09-24T07:55:56.000Z 1128.9 2016-09-24T07:55:57.000Z 1128.52 2016-09-24T07:55:58.000Z 1127.83 2016-09-24T07:55:59.000Z 1127.67 2016-09-24T07:56:00.000Z 1127.22 2016-09-24T07:56:01.000Z 1126.18 2016-09-24T07:56:02.000Z 1125.07 2016-09-24T07:56:03.000Z 1124.21 2016-09-24T07:56:04.000Z 1123.32 2016-09-24T07:56:05.000Z 1122.69 2016-09-24T07:56:06.000Z 1122.24 2016-09-24T07:56:07.000Z 1121.74 2016-09-24T07:56:08.000Z 1121.06 2016-09-24T07:56:09.000Z 1120.17 2016-09-24T07:56:10.000Z 1119.49 2016-09-24T07:56:11.000Z 1119.07 2016-09-24T07:56:12.000Z 1118.16 2016-09-24T07:56:13.000Z 1117.07 2016-09-24T07:56:14.000Z 1116.2 2016-09-24T07:56:15.000Z 1115.6 2016-09-24T07:56:16.000Z 1114.47 2016-09-24T07:56:17.000Z 1113.08 2016-09-24T07:56:18.000Z 1112.21 2016-09-24T07:56:19.000Z 1112.21 2016-09-24T07:56:20.000Z 1111.45 2016-09-24T07:56:21.000Z 1110.54 2016-09-24T07:56:22.000Z 1110.06 2016-09-24T07:56:23.000Z 1109.06 2016-09-24T07:56:24.000Z 1108.43 2016-09-24T07:56:25.000Z 1108.06 2016-09-24T07:56:26.000Z 1107.13 2016-09-24T07:56:27.000Z 1105.95 2016-09-24T07:56:28.000Z 1104.87 2016-09-24T07:56:29.000Z 1103.94 2016-09-24T07:56:30.000Z 1103.22 2016-09-24T07:56:31.000Z 1102.41 2016-09-24T07:56:32.000Z 1102.13 2016-09-24T07:56:33.000Z 1102.92 2016-09-24T07:56:34.000Z 1104.14 2016-09-24T07:56:35.000Z 1104.98 2016-09-24T07:56:36.000Z 1105.51 2016-09-24T07:56:37.000Z 1106.08 2016-09-24T07:56:38.000Z 1107.21 2016-09-24T07:56:39.000Z 1108.38 2016-09-24T07:56:40.000Z 1109.53 2016-09-24T07:56:41.000Z 1110.37 2016-09-24T07:56:42.000Z 1111.06 2016-09-24T07:56:43.000Z 1112.78 2016-09-24T07:56:44.000Z 1113.71 2016-09-24T07:56:45.000Z 1114.67 2016-09-24T07:56:46.000Z 1116.37 2016-09-24T07:56:47.000Z 1118.64 2016-09-24T07:56:48.000Z 1120.4 2016-09-24T07:56:49.000Z 1122.13 2016-09-24T07:56:50.000Z 1123.81 2016-09-24T07:56:51.000Z 1125.67 2016-09-24T07:56:52.000Z 1127.02 2016-09-24T07:56:53.000Z 1128.08 2016-09-24T07:56:54.000Z 1129.06 2016-09-24T07:56:55.000Z 1130.67 2016-09-24T07:56:56.000Z 1131.38 2016-09-24T07:56:57.000Z 1132.72 2016-09-24T07:56:58.000Z 1134.39 2016-09-24T07:56:59.000Z 1135.39 2016-09-24T07:57:00.000Z 1137.02 2016-09-24T07:57:01.000Z 1138.15 2016-09-24T07:57:02.000Z 1138.73 2016-09-24T07:57:03.000Z 1139.62 2016-09-24T07:57:04.000Z 1140.4 2016-09-24T07:57:05.000Z 1140.71 2016-09-24T07:57:06.000Z 1141.37 2016-09-24T07:57:07.000Z 1141.99 2016-09-24T07:57:08.000Z 1141.35 2016-09-24T07:57:09.000Z 1141.05 2016-09-24T07:57:10.000Z 1141.17 2016-09-24T07:57:11.000Z 1141.61 2016-09-24T07:57:12.000Z 1142.1 2016-09-24T07:57:13.000Z 1142.56 2016-09-24T07:57:14.000Z 1142.53 2016-09-24T07:57:15.000Z 1142.18 2016-09-24T07:57:16.000Z 1142.07 2016-09-24T07:57:17.000Z 1142.12 2016-09-24T07:57:18.000Z 1142.08 2016-09-24T07:57:19.000Z 1141.9 2016-09-24T07:57:20.000Z 1141.73 2016-09-24T07:57:21.000Z 1141.84 2016-09-24T07:57:22.000Z 1141.84 2016-09-24T07:57:23.000Z 1141.79 2016-09-24T07:57:24.000Z 1141.7 2016-09-24T07:57:25.000Z 1141.91 2016-09-24T07:57:26.000Z 1141.36 2016-09-24T07:57:27.000Z 1141.47 2016-09-24T07:57:28.000Z 1142.25 2016-09-24T07:57:29.000Z 1142.87 2016-09-24T07:57:30.000Z 1143.22 2016-09-24T07:57:31.000Z 1144.08 2016-09-24T07:57:32.000Z 1144.96 2016-09-24T07:57:33.000Z 1146.2 2016-09-24T07:57:34.000Z 1147.53 2016-09-24T07:57:35.000Z 1148.25 2016-09-24T07:57:36.000Z 1148.94 2016-09-24T07:57:37.000Z 1150.63 2016-09-24T07:57:38.000Z 1152.14 2016-09-24T07:57:39.000Z 1152.67 2016-09-24T07:57:40.000Z 1152.49 2016-09-24T07:57:41.000Z 1152.35 2016-09-24T07:57:42.000Z 1152.02 2016-09-24T07:57:43.000Z 1151.06 2016-09-24T07:57:44.000Z 1149.36 2016-09-24T07:57:45.000Z 1147.5 2016-09-24T07:57:46.000Z 1146.29 2016-09-24T07:57:47.000Z 1145.26 2016-09-24T07:57:48.000Z 1144.12 2016-09-24T07:57:49.000Z 1143.45 2016-09-24T07:57:50.000Z 1142.94 2016-09-24T07:57:51.000Z 1142.82 2016-09-24T07:57:52.000Z 1142.97 2016-09-24T07:57:53.000Z 1143.49 2016-09-24T07:57:54.000Z 1143.98 2016-09-24T07:57:55.000Z 1144.71 2016-09-24T07:57:56.000Z 1145.43 2016-09-24T07:57:57.000Z 1146.26 2016-09-24T07:57:58.000Z 1147.23 2016-09-24T07:57:59.000Z 1148.19 2016-09-24T07:58:00.000Z 1148.84 2016-09-24T07:58:01.000Z 1149.11 2016-09-24T07:58:02.000Z 1149.79 2016-09-24T07:58:03.000Z 1151.23 2016-09-24T07:58:04.000Z 1152.22 2016-09-24T07:58:05.000Z 1152.99 2016-09-24T07:58:06.000Z 1153.85 2016-09-24T07:58:07.000Z 1154.8 2016-09-24T07:58:08.000Z 1155.61 2016-09-24T07:58:09.000Z 1156 2016-09-24T07:58:10.000Z 1156.3 2016-09-24T07:58:11.000Z 1156.35 2016-09-24T07:58:12.000Z 1156.58 2016-09-24T07:58:13.000Z 1156.71 2016-09-24T07:58:14.000Z 1156.94 2016-09-24T07:58:15.000Z 1157.31 2016-09-24T07:58:16.000Z 1157.95 2016-09-24T07:58:17.000Z 1158.51 2016-09-24T07:58:18.000Z 1158.89 2016-09-24T07:58:19.000Z 1159.27 2016-09-24T07:58:20.000Z 1159.6 2016-09-24T07:58:21.000Z 1159.9 2016-09-24T07:58:22.000Z 1160.1 2016-09-24T07:58:23.000Z 1160.37 2016-09-24T07:58:24.000Z 1160.76 2016-09-24T07:58:25.000Z 1161.07 2016-09-24T07:58:26.000Z 1161.57 2016-09-24T07:58:27.000Z 1161.93 2016-09-24T07:58:28.000Z 1161.61 2016-09-24T07:58:29.000Z 1160.85 2016-09-24T07:58:30.000Z 1160.24 2016-09-24T07:58:31.000Z 1159.97 2016-09-24T07:58:32.000Z 1159.99 2016-09-24T07:58:33.000Z 1159.92 2016-09-24T07:58:34.000Z 1159.93 2016-09-24T07:58:35.000Z 1160.04 2016-09-24T07:58:36.000Z 1160.42 2016-09-24T07:58:37.000Z 1160.7 2016-09-24T07:58:38.000Z 1160.98 2016-09-24T07:58:39.000Z 1161.38 2016-09-24T07:58:40.000Z 1162.03 2016-09-24T07:58:41.000Z 1162.97 2016-09-24T07:58:42.000Z 1164.43 2016-09-24T07:58:43.000Z 1165.84 2016-09-24T07:58:44.000Z 1167.12 2016-09-24T07:58:45.000Z 1168.9 2016-09-24T07:58:46.000Z 1170.66 2016-09-24T07:58:47.000Z 1172.56 2016-09-24T07:58:48.000Z 1174.15 2016-09-24T07:58:49.000Z 1175.66 2016-09-24T07:58:50.000Z 1176.78 2016-09-24T07:58:51.000Z 1177.97 2016-09-24T07:58:52.000Z 1179.62 2016-09-24T07:58:53.000Z 1180.89 2016-09-24T07:58:54.000Z 1181.75 2016-09-24T07:58:55.000Z 1182.82 2016-09-24T07:58:56.000Z 1183.89 2016-09-24T07:58:57.000Z 1185.69 2016-09-24T07:58:58.000Z 1187.09 2016-09-24T07:58:59.000Z 1188.15 2016-09-24T07:59:00.000Z 1189.36 2016-09-24T07:59:01.000Z 1190.15 2016-09-24T07:59:02.000Z 1191.17 2016-09-24T07:59:03.000Z 1192.19 2016-09-24T07:59:04.000Z 1192.92 2016-09-24T07:59:05.000Z 1193.35 2016-09-24T07:59:06.000Z 1193.56 2016-09-24T07:59:07.000Z 1193.99 2016-09-24T07:59:08.000Z 1194.51 2016-09-24T07:59:09.000Z 1194.63 2016-09-24T07:59:10.000Z 1194.44 2016-09-24T07:59:11.000Z 1193.81 2016-09-24T07:59:12.000Z 1193.36 2016-09-24T07:59:13.000Z 1193.54 2016-09-24T07:59:14.000Z 1193.79 2016-09-24T07:59:15.000Z 1193.6 2016-09-24T07:59:16.000Z 1193.62 2016-09-24T07:59:17.000Z 1192.74 2016-09-24T07:59:18.000Z 1191.87 2016-09-24T07:59:19.000Z 1191.32 2016-09-24T07:59:20.000Z 1190.78 2016-09-24T07:59:21.000Z 1190.03 2016-09-24T07:59:22.000Z 1189.07 2016-09-24T07:59:23.000Z 1188.04 2016-09-24T07:59:24.000Z 1187.07 2016-09-24T07:59:25.000Z 1186.13 2016-09-24T07:59:26.000Z 1185.77 2016-09-24T07:59:27.000Z 1185.56 2016-09-24T07:59:28.000Z 1185.2 2016-09-24T07:59:29.000Z 1184.87 2016-09-24T07:59:30.000Z 1184.68 2016-09-24T07:59:31.000Z 1184.3 2016-09-24T07:59:32.000Z 1183.41 2016-09-24T07:59:33.000Z 1182.6 2016-09-24T07:59:34.000Z 1181.34 2016-09-24T07:59:35.000Z 1179.65 2016-09-24T07:59:36.000Z 1178.69 2016-09-24T07:59:37.000Z 1177.27 2016-09-24T07:59:38.000Z 1175.33 2016-09-24T07:59:39.000Z 1173.35 2016-09-24T07:59:40.000Z 1171.39 2016-09-24T07:59:41.000Z 1169.36 2016-09-24T07:59:42.000Z 1166.45 2016-09-24T07:59:43.000Z 1163.39 2016-09-24T07:59:44.000Z 1161.22 2016-09-24T07:59:45.000Z 1159 2016-09-24T07:59:46.000Z 1156.75 2016-09-24T07:59:47.000Z 1154.38 2016-09-24T07:59:48.000Z 1151.77 2016-09-24T07:59:49.000Z 1148.99 2016-09-24T07:59:50.000Z 1145.54 2016-09-24T07:59:51.000Z 1141.78 2016-09-24T07:59:52.000Z 1138.38 2016-09-24T07:59:53.000Z 1134.65 2016-09-24T07:59:54.000Z 1131.05 2016-09-24T07:59:55.000Z 1126.11 2016-09-24T07:59:56.000Z 1121.67 2016-09-24T07:59:57.000Z 1115.01 2016-09-24T07:59:58.000Z 1106.16 2016-09-24T07:59:59.000Z 1098.13 2016-09-24T08:00:00.000Z 1089.98 2016-09-24T08:00:01.000Z 1084.72 2016-09-24T08:00:02.000Z 1078.91 2016-09-24T08:00:03.000Z 1073.07 2016-09-24T08:00:04.000Z 1067.51 2016-09-24T08:00:05.000Z 1064.67 2016-09-24T08:00:06.000Z 1065.22 2016-09-24T08:00:07.000Z 1066.15 2016-09-24T08:00:08.000Z 1068.13 2016-09-24T08:00:09.000Z 1069.75 2016-09-24T08:00:10.000Z 1070.65 2016-09-24T08:00:11.000Z 1071.29 2016-09-24T08:00:12.000Z 1073.72 2016-09-24T08:00:13.000Z 1075.58 2016-09-24T08:00:14.000Z 1077.41 2016-09-24T08:00:15.000Z 1078.4 2016-09-24T08:00:16.000Z 1079.68 2016-09-24T08:00:17.000Z 1083.63 2016-09-24T08:00:18.000Z 1083.35 2016-09-24T08:00:19.000Z 1083.04 2016-09-24T08:00:20.000Z 1082.59 2016-09-24T08:00:21.000Z 1083.48 2016-09-24T08:00:22.000Z 1081.63 2016-09-24T08:00:23.000Z 1080.78 2016-09-24T08:00:24.000Z 1079.28 2016-09-24T08:00:25.000Z 1078.07 2016-09-24T08:00:26.000Z 1076.74 2016-09-24T08:00:27.000Z 1072.98 2016-09-24T08:00:28.000Z 1072.39 2016-09-24T08:00:29.000Z 1070.31 2016-09-24T08:00:30.000Z 1067.22 2016-09-24T08:00:31.000Z 1064.95 2016-09-24T08:00:32.000Z 1062.33 2016-09-24T08:00:33.000Z 1058.6 2016-09-24T08:00:34.000Z 1055.3 2016-09-24T08:00:35.000Z 1052.38 2016-09-24T08:00:36.000Z 1048.8 2016-09-24T08:00:37.000Z 1044.77 2016-09-24T08:00:38.000Z 1041.07 2016-09-24T08:00:39.000Z 1038.95 2016-09-24T08:00:40.000Z 1036.78 2016-09-24T08:00:41.000Z 1034.27 2016-09-24T08:00:42.000Z 1031.06 2016-09-24T08:00:43.000Z 1027.73 2016-09-24T08:00:44.000Z 1025.25 2016-09-24T08:00:45.000Z 1022.52 2016-09-24T08:00:46.000Z 1019.42 2016-09-24T08:00:47.000Z 1016.36 2016-09-24T08:00:48.000Z 1013.22 2016-09-24T08:00:49.000Z 1010.21 2016-09-24T08:00:50.000Z 1008.13 2016-09-24T08:00:51.000Z 1006.01 2016-09-24T08:00:52.000Z 1004.11 2016-09-24T08:00:53.000Z 1002.11 2016-09-24T08:00:54.000Z 1000.05 2016-09-24T08:00:55.000Z 998.68 2016-09-24T08:00:56.000Z 997.74 2016-09-24T08:00:57.000Z 997.14 2016-09-24T08:00:58.000Z 996.67 2016-09-24T08:00:59.000Z 995.65 2016-09-24T08:01:00.000Z 994.26 2016-09-24T08:01:01.000Z 993.15 2016-09-24T08:01:02.000Z 991.84 2016-09-24T08:01:03.000Z 990.18 2016-09-24T08:01:04.000Z 988.69 2016-09-24T08:01:05.000Z 986.94 2016-09-24T08:01:06.000Z 984.49 2016-09-24T08:01:07.000Z 981.65 2016-09-24T08:01:08.000Z 978.85 2016-09-24T08:01:09.000Z 976.51 2016-09-24T08:01:10.000Z 975 2016-09-24T08:01:11.000Z 973.76 2016-09-24T08:01:12.000Z 972.36 2016-09-24T08:01:13.000Z 971.5 2016-09-24T08:01:14.000Z 971.66 2016-09-24T08:01:15.000Z 971.83 2016-09-24T08:01:16.000Z 972 2016-09-24T08:01:17.000Z 972.59 2016-09-24T08:01:18.000Z 973.26 2016-09-24T08:01:19.000Z 973.97 2016-09-24T08:01:20.000Z 974.59 2016-09-24T08:01:21.000Z 975.06 2016-09-24T08:01:22.000Z 975.06 2016-09-24T08:01:23.000Z 974.81 2016-09-24T08:01:24.000Z 975.37 2016-09-24T08:01:25.000Z 976.68 2016-09-24T08:01:26.000Z 978.12 2016-09-24T08:01:27.000Z 978.75 2016-09-24T08:01:28.000Z 978.89 2016-09-24T08:01:29.000Z 978.68 2016-09-24T08:01:30.000Z 978.56 2016-09-24T08:01:31.000Z 979.02 2016-09-24T08:01:32.000Z 980.25 2016-09-24T08:01:33.000Z 982.07 2016-09-24T08:01:34.000Z 985.41 2016-09-24T08:01:35.000Z 987.72 2016-09-24T08:01:36.000Z 989.7 2016-09-24T08:01:37.000Z 993.1 2016-09-24T08:01:38.000Z 996.74 2016-09-24T08:01:39.000Z 999.63 2016-09-24T08:01:40.000Z 1000.17 2016-09-24T08:01:41.000Z 999.54 2016-09-24T08:01:42.000Z 1000.1 2016-09-24T08:01:43.000Z 1000.73 2016-09-24T08:01:44.000Z 999.96 2016-09-24T08:01:45.000Z 998.3 2016-09-24T08:01:46.000Z 996.15 2016-09-24T08:01:47.000Z 994.1 2016-09-24T08:01:48.000Z 992.59 2016-09-24T08:01:49.000Z 992.31 2016-09-24T08:01:50.000Z 991.72 2016-09-24T08:01:51.000Z 990.49 2016-09-24T08:01:52.000Z 990.34 2016-09-24T08:01:53.000Z 990.63 2016-09-24T08:01:54.000Z 990.42 2016-09-24T08:01:55.000Z 988.57 2016-09-24T08:01:56.000Z 988.29 2016-09-24T08:01:57.000Z 988.1 2016-09-24T08:01:58.000Z 988.26 2016-09-24T08:01:59.000Z 988.23 2016-09-24T08:02:00.000Z 988.23 2016-09-24T08:02:01.000Z 988.38 2016-09-24T08:02:02.000Z 988.43 2016-09-24T08:02:03.000Z 988.76 2016-09-24T08:02:04.000Z 989.34 2016-09-24T08:02:05.000Z 989.59 2016-09-24T08:02:06.000Z 989.73 2016-09-24T08:02:07.000Z 990.15 2016-09-24T08:02:08.000Z 990.91 2016-09-24T08:02:09.000Z 991.66 2016-09-24T08:02:10.000Z 992.27 2016-09-24T08:02:11.000Z 992.52 2016-09-24T08:02:12.000Z 992.86 2016-09-24T08:02:13.000Z 993.49 2016-09-24T08:02:14.000Z 994.2 2016-09-24T08:02:15.000Z 994.62 2016-09-24T08:02:16.000Z 994.85 2016-09-24T08:02:17.000Z 995.43 2016-09-24T08:02:18.000Z 996.22 2016-09-24T08:02:19.000Z 996.94 2016-09-24T08:02:20.000Z 997.66 2016-09-24T08:02:21.000Z 998.54 2016-09-24T08:02:22.000Z 999.47 2016-09-24T08:02:23.000Z 1000.44 2016-09-24T08:02:24.000Z 1001.3 2016-09-24T08:02:25.000Z 1002.29 2016-09-24T08:02:26.000Z 1003.32 2016-09-24T08:02:27.000Z 1004.42 2016-09-24T08:02:28.000Z 1005.53 2016-09-24T08:02:29.000Z 1006.01 2016-09-24T08:02:30.000Z 1005.97 2016-09-24T08:02:31.000Z 1006.14 2016-09-24T08:02:32.000Z 1006.44 2016-09-24T08:02:33.000Z 1006.42 2016-09-24T08:02:34.000Z 1006.05 2016-09-24T08:02:35.000Z 1005.62 2016-09-24T08:02:36.000Z 1004.62 2016-09-24T08:02:37.000Z 1003.69 2016-09-24T08:02:38.000Z 1003.45 2016-09-24T08:02:39.000Z 1003.69 2016-09-24T08:02:40.000Z 1003.74 2016-09-24T08:02:41.000Z 1003.56 2016-09-24T08:02:42.000Z 1003.48 2016-09-24T08:02:43.000Z 1003.43 2016-09-24T08:02:44.000Z 1003.06 2016-09-24T08:02:45.000Z 1002.04 2016-09-24T08:02:46.000Z 1001.28 2016-09-24T08:02:47.000Z 1001.03 2016-09-24T08:02:48.000Z 1001.06 2016-09-24T08:02:49.000Z 1001.1 2016-09-24T08:02:50.000Z 1001.17 2016-09-24T08:02:51.000Z 1001.32 2016-09-24T08:02:52.000Z 1001.75 2016-09-24T08:02:53.000Z 1002.07 2016-09-24T08:02:54.000Z 1003.04 2016-09-24T08:02:55.000Z 1003.81 2016-09-24T08:02:56.000Z 1004.3 2016-09-24T08:02:57.000Z 1004.68 2016-09-24T08:02:58.000Z 1005.28 2016-09-24T08:02:59.000Z 1006.11 2016-09-24T08:03:00.000Z 1006.94 2016-09-24T08:03:01.000Z 1007.69 2016-09-24T08:03:02.000Z 1008.27 2016-09-24T08:03:03.000Z 1008.66 2016-09-24T08:03:04.000Z 1008.96 2016-09-24T08:03:05.000Z 1009.28 2016-09-24T08:03:06.000Z 1009.47 2016-09-24T08:03:07.000Z 1009.25 2016-09-24T08:03:08.000Z 1008.81 2016-09-24T08:03:09.000Z 1008.76 2016-09-24T08:03:10.000Z 1008.97 2016-09-24T08:03:11.000Z 1008.66 2016-09-24T08:03:12.000Z 1007.9 2016-09-24T08:03:13.000Z 1007.37 2016-09-24T08:03:14.000Z 1007.46 2016-09-24T08:03:15.000Z 1007.76 2016-09-24T08:03:16.000Z 1007.85 2016-09-24T08:03:17.000Z 1007.46 2016-09-24T08:03:18.000Z 1007 2016-09-24T08:03:19.000Z 1006.95 2016-09-24T08:03:20.000Z 1007.17 2016-09-24T08:03:21.000Z 1007.38 2016-09-24T08:03:22.000Z 1007.53 2016-09-24T08:03:23.000Z 1007.73 2016-09-24T08:03:24.000Z 1007.95 2016-09-24T08:03:25.000Z 1008.06 2016-09-24T08:03:26.000Z 1008.11 2016-09-24T08:03:27.000Z 1008.06 2016-09-24T08:03:28.000Z 1008.01 2016-09-24T08:03:29.000Z 1007.88 2016-09-24T08:03:30.000Z 1007.82 2016-09-24T08:03:31.000Z 1007.5 2016-09-24T08:03:32.000Z 1006.64 2016-09-24T08:03:33.000Z 1005.79 2016-09-24T08:03:34.000Z 1005.46 2016-09-24T08:03:35.000Z 1005.14 2016-09-24T08:03:36.000Z 1004.37 2016-09-24T08:03:37.000Z 1003.47 2016-09-24T08:03:38.000Z 1002.44 2016-09-24T08:03:39.000Z 1002.18 2016-09-24T08:03:40.000Z 1002.31 2016-09-24T08:03:41.000Z 1002.08 2016-09-24T08:03:42.000Z 1001.19 2016-09-24T08:03:43.000Z 1000.26 2016-09-24T08:03:44.000Z 999.94 2016-09-24T08:03:45.000Z 999.84 2016-09-24T08:03:46.000Z 999.52 2016-09-24T08:03:47.000Z 999.12 2016-09-24T08:03:48.000Z 998.73 2016-09-24T08:03:49.000Z 998.44 2016-09-24T08:03:50.000Z 998.2 2016-09-24T08:03:51.000Z 997.77 2016-09-24T08:03:52.000Z 997.25 2016-09-24T08:03:53.000Z 996.64 2016-09-24T08:03:54.000Z 996.08 2016-09-24T08:03:55.000Z 995.55 2016-09-24T08:03:56.000Z 995.06 2016-09-24T08:03:57.000Z 994.8 2016-09-24T08:03:58.000Z 994.52 2016-09-24T08:03:59.000Z 994.13 2016-09-24T08:04:00.000Z 994.23 2016-09-24T08:04:01.000Z 993.98 2016-09-24T08:04:02.000Z 993.92 2016-09-24T08:04:03.000Z 994.24 2016-09-24T08:04:04.000Z 993.64 2016-09-24T08:04:05.000Z 992.88 2016-09-24T08:04:06.000Z 992.71 2016-09-24T08:04:07.000Z 992.78 2016-09-24T08:04:08.000Z 992.64 2016-09-24T08:04:09.000Z 991.88 2016-09-24T08:04:10.000Z 991.13 2016-09-24T08:04:11.000Z 990.9 2016-09-24T08:04:12.000Z 990.15 2016-09-24T08:04:13.000Z 989.08 2016-09-24T08:04:14.000Z 988.45 2016-09-24T08:04:15.000Z 988.29 2016-09-24T08:04:16.000Z 987.51 2016-09-24T08:04:17.000Z 986.61 2016-09-24T08:04:18.000Z 985.96 2016-09-24T08:04:19.000Z 985.27 2016-09-24T08:04:20.000Z 984.3 2016-09-24T08:04:21.000Z 983.1 2016-09-24T08:04:22.000Z 982.06 2016-09-24T08:04:23.000Z 981.22 2016-09-24T08:04:24.000Z 980.37 2016-09-24T08:04:25.000Z 979.59 2016-09-24T08:04:26.000Z 978.97 2016-09-24T08:04:27.000Z 978.31 2016-09-24T08:04:28.000Z 977.46 2016-09-24T08:04:29.000Z 976.48 2016-09-24T08:04:30.000Z 975.52 2016-09-24T08:04:31.000Z 974.61 2016-09-24T08:04:32.000Z 973.8 2016-09-24T08:04:33.000Z 973.31 2016-09-24T08:04:34.000Z 972.89 2016-09-24T08:04:35.000Z 972.54 2016-09-24T08:04:36.000Z 972.25 2016-09-24T08:04:37.000Z 971.88 2016-09-24T08:04:38.000Z 971.46 2016-09-24T08:04:39.000Z 970.87 2016-09-24T08:04:40.000Z 970.83 2016-09-24T08:04:41.000Z 970.94 2016-09-24T08:04:42.000Z 971 2016-09-24T08:04:43.000Z 970.73 2016-09-24T08:04:44.000Z 970.49 2016-09-24T08:04:45.000Z 970.27 2016-09-24T08:04:46.000Z 969.91 2016-09-24T08:04:47.000Z 969.48 2016-09-24T08:04:48.000Z 969.57 2016-09-24T08:04:49.000Z 969.69 2016-09-24T08:04:50.000Z 969.6 2016-09-24T08:04:51.000Z 969.66 2016-09-24T08:04:52.000Z 970.03 2016-09-24T08:04:53.000Z 970.48 2016-09-24T08:04:54.000Z 970.59 2016-09-24T08:04:55.000Z 970.68 2016-09-24T08:04:56.000Z 970.86 2016-09-24T08:04:57.000Z 971.2 2016-09-24T08:04:58.000Z 970.89 2016-09-24T08:04:59.000Z 970.8 2016-09-24T08:05:00.000Z 970.22 2016-09-24T08:05:01.000Z 969.49 2016-09-24T08:05:02.000Z 968.42 2016-09-24T08:05:03.000Z 967.91 2016-09-24T08:05:04.000Z 967.43 2016-09-24T08:05:05.000Z 967.07 2016-09-24T08:05:06.000Z 966.77 2016-09-24T08:05:07.000Z 966.41 2016-09-24T08:05:08.000Z 965.92 2016-09-24T08:05:09.000Z 965.18 2016-09-24T08:05:10.000Z 964.65 2016-09-24T08:05:11.000Z 964.36 2016-09-24T08:05:12.000Z 964.15 2016-09-24T08:05:13.000Z 963.93 2016-09-24T08:05:14.000Z 963.75 2016-09-24T08:05:15.000Z 963.6 2016-09-24T08:05:16.000Z 963.58 2016-09-24T08:05:17.000Z 963.73 2016-09-24T08:05:18.000Z 964.01 2016-09-24T08:05:19.000Z 964.32 2016-09-24T08:05:20.000Z 964.28 2016-09-24T08:05:21.000Z 964.07 2016-09-24T08:05:22.000Z 963.94 2016-09-24T08:05:23.000Z 963.54 2016-09-24T08:05:24.000Z 963.27 2016-09-24T08:05:25.000Z 963.33 2016-09-24T08:05:26.000Z 963.73 2016-09-24T08:05:27.000Z 964.08 2016-09-24T08:05:28.000Z 964.52 2016-09-24T08:05:29.000Z 965.08 2016-09-24T08:05:30.000Z 965.57 2016-09-24T08:05:31.000Z 966.04 2016-09-24T08:05:32.000Z 966.58 2016-09-24T08:05:33.000Z 967.05 2016-09-24T08:05:34.000Z 967.31 2016-09-24T08:05:35.000Z 967.39 2016-09-24T08:05:36.000Z 967.45 2016-09-24T08:05:37.000Z 967.55 2016-09-24T08:05:38.000Z 967.75 2016-09-24T08:05:39.000Z 967.95 2016-09-24T08:05:40.000Z 967.95 2016-09-24T08:05:41.000Z 967.78 2016-09-24T08:05:42.000Z 967.82 2016-09-24T08:05:43.000Z 968.01 2016-09-24T08:05:44.000Z 968.05 2016-09-24T08:05:45.000Z 968.1 2016-09-24T08:05:46.000Z 968.17 2016-09-24T08:05:47.000Z 968.12 2016-09-24T08:05:48.000Z 968.01 2016-09-24T08:05:49.000Z 968.1 2016-09-24T08:05:50.000Z 968.13 2016-09-24T08:05:51.000Z 968.07 2016-09-24T08:05:52.000Z 967.94 2016-09-24T08:05:53.000Z 967.84 2016-09-24T08:05:54.000Z 967.71 2016-09-24T08:05:55.000Z 967.56 2016-09-24T08:05:56.000Z 967.42 2016-09-24T08:05:57.000Z 967.54 2016-09-24T08:05:58.000Z 967.66 2016-09-24T08:05:59.000Z 967.79 2016-09-24T08:06:00.000Z 967.95 2016-09-24T08:06:01.000Z 968.21 2016-09-24T08:06:02.000Z 968.55 2016-09-24T08:06:03.000Z 968.76 2016-09-24T08:06:04.000Z 968.94 2016-09-24T08:06:05.000Z 969.23 2016-09-24T08:06:06.000Z 969.59 2016-09-24T08:06:07.000Z 970.05 2016-09-24T08:06:08.000Z 970.61 2016-09-24T08:06:09.000Z 971.28 2016-09-24T08:06:10.000Z 971.85 2016-09-24T08:06:11.000Z 972.2 2016-09-24T08:06:12.000Z 972.61 2016-09-24T08:06:13.000Z 972.85 2016-09-24T08:06:14.000Z 972.94 2016-09-24T08:06:15.000Z 973.02 2016-09-24T08:06:16.000Z 972.9 2016-09-24T08:06:17.000Z 972.93 2016-09-24T08:06:18.000Z 973.09 2016-09-24T08:06:19.000Z 973.24 2016-09-24T08:06:20.000Z 973.48 2016-09-24T08:06:21.000Z 973.62 2016-09-24T08:06:22.000Z 973.65 2016-09-24T08:06:23.000Z 973.81 2016-09-24T08:06:24.000Z 973.94 2016-09-24T08:06:25.000Z 974.03 2016-09-24T08:06:26.000Z 974.13 2016-09-24T08:06:27.000Z 974.34 2016-09-24T08:06:28.000Z 974.74 2016-09-24T08:06:29.000Z 975.13 2016-09-24T08:06:30.000Z 975.51 2016-09-24T08:06:31.000Z 975.85 2016-09-24T08:06:32.000Z 976.17 2016-09-24T08:06:33.000Z 976.43 2016-09-24T08:06:34.000Z 976.75 2016-09-24T08:06:35.000Z 976.98 2016-09-24T08:06:36.000Z 976.85 2016-09-24T08:06:37.000Z 976.77 2016-09-24T08:06:38.000Z 976.84 2016-09-24T08:06:39.000Z 976.83 2016-09-24T08:06:40.000Z 976.65 2016-09-24T08:06:41.000Z 976.61 2016-09-24T08:06:42.000Z 976.74 2016-09-24T08:06:43.000Z 977.08 2016-09-24T08:06:44.000Z 977.61 2016-09-24T08:06:45.000Z 977.88 2016-09-24T08:06:46.000Z 978.16 2016-09-24T08:06:47.000Z 978.62 2016-09-24T08:06:48.000Z 978.69 2016-09-24T08:06:49.000Z 978.62 2016-09-24T08:06:50.000Z 978.68 2016-09-24T08:06:51.000Z 978.92 2016-09-24T08:06:52.000Z 979.17 2016-09-24T08:06:53.000Z 979.25 2016-09-24T08:06:54.000Z 979.21 2016-09-24T08:06:55.000Z 979.09 2016-09-24T08:06:56.000Z 979.01 2016-09-24T08:06:57.000Z 979.24 2016-09-24T08:06:58.000Z 979.66 2016-09-24T08:06:59.000Z 979.99 2016-09-24T08:07:00.000Z 980.15 2016-09-24T08:07:01.000Z 980.56 2016-09-24T08:07:02.000Z 981.33 2016-09-24T08:07:03.000Z 982.13 2016-09-24T08:07:04.000Z 982.78 2016-09-24T08:07:05.000Z 983.43 2016-09-24T08:07:06.000Z 984.04 2016-09-24T08:07:07.000Z 984.59 2016-09-24T08:07:08.000Z 984.87 2016-09-24T08:07:09.000Z 985.01 2016-09-24T08:07:10.000Z 985.3 2016-09-24T08:07:11.000Z 985.25 2016-09-24T08:07:12.000Z 984.8 2016-09-24T08:07:13.000Z 984.56 2016-09-24T08:07:14.000Z 984.63 2016-09-24T08:07:15.000Z 984.96 2016-09-24T08:07:16.000Z 985.15 2016-09-24T08:07:17.000Z 985.45 2016-09-24T08:07:18.000Z 985.66 2016-09-24T08:07:19.000Z 985.53 2016-09-24T08:07:20.000Z 985.16 2016-09-24T08:07:21.000Z 984.72 2016-09-24T08:07:22.000Z 984.59 2016-09-24T08:07:23.000Z 984.59 2016-09-24T08:07:24.000Z 984.55 2016-09-24T08:07:25.000Z 984.25 2016-09-24T08:07:26.000Z 983.61 2016-09-24T08:07:27.000Z 982.99 2016-09-24T08:07:28.000Z 982.45 2016-09-24T08:07:29.000Z 982.16 2016-09-24T08:07:30.000Z 981.78 2016-09-24T08:07:31.000Z 981.27 2016-09-24T08:07:32.000Z 980.94 2016-09-24T08:07:33.000Z 980.92 2016-09-24T08:07:34.000Z 981.06 2016-09-24T08:07:35.000Z 981.14 2016-09-24T08:07:36.000Z 981.43 2016-09-24T08:07:37.000Z 981.48 2016-09-24T08:07:38.000Z 981.27 2016-09-24T08:07:39.000Z 981.05 2016-09-24T08:07:40.000Z 980.85 2016-09-24T08:07:41.000Z 980.56 2016-09-24T08:07:42.000Z 980.23 2016-09-24T08:07:43.000Z 979.84 2016-09-24T08:07:44.000Z 979.57 2016-09-24T08:07:45.000Z 979.53 2016-09-24T08:07:46.000Z 979.68 2016-09-24T08:07:47.000Z 979.91 2016-09-24T08:07:48.000Z 980.06 2016-09-24T08:07:49.000Z 980.15 2016-09-24T08:07:50.000Z 980.27 2016-09-24T08:07:51.000Z 980.44 2016-09-24T08:07:52.000Z 980.68 2016-09-24T08:07:53.000Z 980.87 2016-09-24T08:07:54.000Z 981.1 2016-09-24T08:07:55.000Z 981.2 2016-09-24T08:07:56.000Z 981.05 2016-09-24T08:07:57.000Z 980.73 2016-09-24T08:07:58.000Z 980.43 2016-09-24T08:07:59.000Z 980.3 2016-09-24T08:08:00.000Z 980.41 2016-09-24T08:08:01.000Z 980.34 2016-09-24T08:08:02.000Z 980.19 2016-09-24T08:08:03.000Z 980.2 2016-09-24T08:08:04.000Z 980.41 2016-09-24T08:08:05.000Z 980.79 2016-09-24T08:08:06.000Z 981.17 2016-09-24T08:08:07.000Z 981.63 2016-09-24T08:08:08.000Z 982.13 2016-09-24T08:08:09.000Z 982.39 2016-09-24T08:08:10.000Z 982.48 2016-09-24T08:08:11.000Z 982.62 2016-09-24T08:08:12.000Z 982.6 2016-09-24T08:08:13.000Z 982.22 2016-09-24T08:08:14.000Z 981.97 2016-09-24T08:08:15.000Z 981.88 2016-09-24T08:08:16.000Z 981.86 2016-09-24T08:08:17.000Z 981.7 2016-09-24T08:08:18.000Z 981.49 2016-09-24T08:08:19.000Z 981.34 2016-09-24T08:08:20.000Z 981.21 2016-09-24T08:08:21.000Z 980.98 2016-09-24T08:08:22.000Z 980.65 2016-09-24T08:08:23.000Z 980.17 2016-09-24T08:08:24.000Z 979.5 2016-09-24T08:08:25.000Z 978.72 2016-09-24T08:08:26.000Z 977.82 2016-09-24T08:08:27.000Z 977.19 2016-09-24T08:08:28.000Z 977.25 2016-09-24T08:08:29.000Z 977.67 2016-09-24T08:08:30.000Z 977.98 2016-09-24T08:08:31.000Z 978.51 2016-09-24T08:08:32.000Z 979.09 2016-09-24T08:08:33.000Z 979.19 2016-09-24T08:08:34.000Z 979.03 2016-09-24T08:08:35.000Z 978.96 2016-09-24T08:08:36.000Z 979.21 2016-09-24T08:08:37.000Z 979.58 2016-09-24T08:08:38.000Z 979.94 2016-09-24T08:08:39.000Z 980.21 2016-09-24T08:08:40.000Z 980.39 2016-09-24T08:08:41.000Z 980.52 2016-09-24T08:08:42.000Z 980.61 2016-09-24T08:08:43.000Z 980.93 2016-09-24T08:08:44.000Z 981.63 2016-09-24T08:08:45.000Z 982.36 2016-09-24T08:08:46.000Z 982.78 2016-09-24T08:08:47.000Z 982.8 2016-09-24T08:08:48.000Z 982.81 2016-09-24T08:08:49.000Z 982.77 2016-09-24T08:08:50.000Z 982.5 2016-09-24T08:08:51.000Z 982.13 2016-09-24T08:08:52.000Z 981.71 2016-09-24T08:08:53.000Z 981.14 2016-09-24T08:08:54.000Z 980.66 2016-09-24T08:08:55.000Z 980.24 2016-09-24T08:08:56.000Z 979.85 2016-09-24T08:08:57.000Z 979.21 2016-09-24T08:08:59.000Z 978.9 2016-09-24T08:09:00.000Z 978.89 2016-09-24T08:09:01.000Z 978.57 2016-09-24T08:09:02.000Z 977.9 2016-09-24T08:09:03.000Z 977.53 2016-09-24T08:09:04.000Z 977.55 2016-09-24T08:09:05.000Z 977.52 2016-09-24T08:09:06.000Z 977.47 2016-09-24T08:09:07.000Z 977.48 2016-09-24T08:09:08.000Z 977.67 2016-09-24T08:09:09.000Z 977.74 2016-09-24T08:09:10.000Z 977.72 2016-09-24T08:09:11.000Z 977.79 2016-09-24T08:09:12.000Z 978.02 2016-09-24T08:09:13.000Z 978.18 2016-09-24T08:09:14.000Z 978.27 2016-09-24T08:09:15.000Z 978.39 2016-09-24T08:09:16.000Z 978.57 2016-09-24T08:09:17.000Z 978.71 2016-09-24T08:09:18.000Z 978.86 2016-09-24T08:09:19.000Z 978.99 2016-09-24T08:09:20.000Z 979.14 2016-09-24T08:09:21.000Z 979.32 2016-09-24T08:09:22.000Z 979.64 2016-09-24T08:09:23.000Z 979.7 2016-09-24T08:09:24.000Z 979.38 2016-09-24T08:09:25.000Z 979.18 2016-09-24T08:09:26.000Z 979.38 2016-09-24T08:09:27.000Z 979.72 2016-09-24T08:09:28.000Z 980 2016-09-24T08:09:29.000Z 980.31 2016-09-24T08:09:30.000Z 980.69 2016-09-24T08:09:31.000Z 981.24 2016-09-24T08:09:32.000Z 981.58 2016-09-24T08:09:33.000Z 981.47 2016-09-24T08:09:34.000Z 981.13 2016-09-24T08:09:35.000Z 980.82 2016-09-24T08:09:36.000Z 980.71 2016-09-24T08:09:37.000Z 980.61 2016-09-24T08:09:38.000Z 980.15 2016-09-24T08:09:39.000Z 979.51 2016-09-24T08:09:40.000Z 979.13 2016-09-24T08:09:41.000Z 978.93 2016-09-24T08:09:42.000Z 978.64 2016-09-24T08:09:43.000Z 977.94 2016-09-24T08:09:44.000Z 977.2 2016-09-24T08:09:45.000Z 976.77 2016-09-24T08:09:46.000Z 976.38 2016-09-24T08:09:47.000Z 975.79 2016-09-24T08:09:48.000Z 975.15 2016-09-24T08:09:49.000Z 974.59 2016-09-24T08:09:50.000Z 974.04 2016-09-24T08:09:51.000Z 973.52 2016-09-24T08:09:52.000Z 973.19 2016-09-24T08:09:53.000Z 973.12 2016-09-24T08:09:54.000Z 973.11 2016-09-24T08:09:55.000Z 973.04 2016-09-24T08:09:56.000Z 972.9 2016-09-24T08:09:57.000Z 972.94 2016-09-24T08:09:58.000Z 973.11 2016-09-24T08:09:59.000Z 973.42 2016-09-24T08:10:00.000Z 973.72 2016-09-24T08:10:01.000Z 974.07 2016-09-24T08:10:02.000Z 974.43 2016-09-24T08:10:03.000Z 974.72 2016-09-24T08:10:04.000Z 975.07 2016-09-24T08:10:05.000Z 975.37 2016-09-24T08:10:06.000Z 975.83 2016-09-24T08:10:07.000Z 976.54 2016-09-24T08:10:08.000Z 977.08 2016-09-24T08:10:09.000Z 977.26 2016-09-24T08:10:10.000Z 977.5 2016-09-24T08:10:11.000Z 978.14 2016-09-24T08:10:12.000Z 978.94 2016-09-24T08:10:13.000Z 979.53 2016-09-24T08:10:14.000Z 980.2 2016-09-24T08:10:15.000Z 980.88 2016-09-24T08:10:16.000Z 981.55 2016-09-24T08:10:17.000Z 982.26 2016-09-24T08:10:18.000Z 982.94 2016-09-24T08:10:19.000Z 983.47 2016-09-24T08:10:20.000Z 983.89 2016-09-24T08:10:21.000Z 984.28 2016-09-24T08:10:22.000Z 984.62 2016-09-24T08:10:23.000Z 984.95 2016-09-24T08:10:24.000Z 985.31 2016-09-24T08:10:25.000Z 985.42 2016-09-24T08:10:26.000Z 985.32 2016-09-24T08:10:27.000Z 985.41 2016-09-24T08:10:28.000Z 985.72 2016-09-24T08:10:29.000Z 986.1 2016-09-24T08:10:30.000Z 986.42 2016-09-24T08:10:31.000Z 986.71 2016-09-24T08:10:32.000Z 986.88 2016-09-24T08:10:33.000Z 987.02 2016-09-24T08:10:34.000Z 987.29 2016-09-24T08:10:35.000Z 987.69 2016-09-24T08:10:36.000Z 988.06 2016-09-24T08:10:37.000Z 988.39 2016-09-24T08:10:38.000Z 988.9 2016-09-24T08:10:39.000Z 989.33 2016-09-24T08:10:40.000Z 989.53 2016-09-24T08:10:41.000Z 990.05 2016-09-24T08:10:42.000Z 990.94 2016-09-24T08:10:43.000Z 991.9 2016-09-24T08:10:44.000Z 992.68 2016-09-24T08:10:45.000Z 993.3 2016-09-24T08:10:46.000Z 993.79 2016-09-24T08:10:47.000Z 994.1 2016-09-24T08:10:48.000Z 994.12 2016-09-24T08:10:49.000Z 993.95 2016-09-24T08:10:50.000Z 993.43 2016-09-24T08:10:51.000Z 992.88 2016-09-24T08:10:52.000Z 992.41 2016-09-24T08:10:53.000Z 992 2016-09-24T08:10:54.000Z 991.49 2016-09-24T08:10:55.000Z 990.96 2016-09-24T08:10:56.000Z 990.33 2016-09-24T08:10:57.000Z 989.72 2016-09-24T08:10:58.000Z 989.05 2016-09-24T08:10:59.000Z 988.64 2016-09-24T08:11:00.000Z 988.53 2016-09-24T08:11:01.000Z 988.62 2016-09-24T08:11:02.000Z 988.5 2016-09-24T08:11:03.000Z 988.13 2016-09-24T08:11:04.000Z 987.56 2016-09-24T08:11:05.000Z 987.01 2016-09-24T08:11:06.000Z 986.65 2016-09-24T08:11:07.000Z 986.53 2016-09-24T08:11:08.000Z 986.47 2016-09-24T08:11:09.000Z 986.51 2016-09-24T08:11:10.000Z 986.75 2016-09-24T08:11:11.000Z 986.99 2016-09-24T08:11:12.000Z 987.17 2016-09-24T08:11:13.000Z 987.32 2016-09-24T08:11:14.000Z 987.45 2016-09-24T08:11:15.000Z 987.47 2016-09-24T08:11:16.000Z 987.42 2016-09-24T08:11:17.000Z 987.42 2016-09-24T08:11:18.000Z 987.46 2016-09-24T08:11:19.000Z 987.55 2016-09-24T08:11:20.000Z 987.64 2016-09-24T08:11:21.000Z 987.73 2016-09-24T08:11:22.000Z 987.74 2016-09-24T08:11:23.000Z 987.69 2016-09-24T08:11:24.000Z 987.53 2016-09-24T08:11:25.000Z 987.32 2016-09-24T08:11:26.000Z 987.23 2016-09-24T08:11:27.000Z 987.27 2016-09-24T08:11:28.000Z 987.31 2016-09-24T08:11:29.000Z 987.37 2016-09-24T08:11:30.000Z 987.52 2016-09-24T08:11:31.000Z 987.69 2016-09-24T08:11:32.000Z 987.97 2016-09-24T08:11:33.000Z 988.12 2016-09-24T08:11:34.000Z 988.03 2016-09-24T08:11:35.000Z 987.96 2016-09-24T08:11:36.000Z 987.86 2016-09-24T08:11:37.000Z 987.76 2016-09-24T08:11:38.000Z 987.72 2016-09-24T08:11:39.000Z 987.58 2016-09-24T08:11:40.000Z 987.39 2016-09-24T08:11:41.000Z 987.24 2016-09-24T08:11:42.000Z 987.03 2016-09-24T08:11:43.000Z 986.89 2016-09-24T08:11:44.000Z 986.87 2016-09-24T08:11:45.000Z 987.03 2016-09-24T08:11:46.000Z 987.24 2016-09-24T08:11:47.000Z 987.32 2016-09-24T08:11:48.000Z 987.28 2016-09-24T08:11:49.000Z 987.34 2016-09-24T08:11:50.000Z 987.75 2016-09-24T08:11:51.000Z 988.11 2016-09-24T08:11:52.000Z 988.18 2016-09-24T08:11:53.000Z 988.08 2016-09-24T08:11:54.000Z 988.03 2016-09-24T08:11:55.000Z 988.07 2016-09-24T08:11:56.000Z 988.16 2016-09-24T08:11:57.000Z 988.01 2016-09-24T08:11:58.000Z 988.07 2016-09-24T08:11:59.000Z 988.66 2016-09-24T08:12:00.000Z 988.78 2016-09-24T08:12:01.000Z 989 2016-09-24T08:12:02.000Z 989.77 2016-09-24T08:12:03.000Z 990.78 2016-09-24T08:12:04.000Z 993.18 2016-09-24T08:12:05.000Z 995.53 2016-09-24T08:12:06.000Z 997.87 2016-09-24T08:12:07.000Z 1000.65 2016-09-24T08:12:08.000Z 1003.66 2016-09-24T08:12:09.000Z 1005.61 2016-09-24T08:12:10.000Z 1007.63 2016-09-24T08:12:11.000Z 1009.5 2016-09-24T08:12:12.000Z 1010.8 2016-09-24T08:12:13.000Z 1010.36 2016-09-24T08:12:14.000Z 1008.82 2016-09-24T08:12:15.000Z 1005.69 2016-09-24T08:12:16.000Z 1004.19 2016-09-24T08:12:17.000Z 1003.06 2016-09-24T08:12:18.000Z 1000.45 2016-09-24T08:12:19.000Z 999.11 2016-09-24T08:12:20.000Z 997.87 2016-09-24T08:12:21.000Z 996.42 2016-09-24T08:12:22.000Z 994.71 2016-09-24T08:12:23.000Z 993.58 2016-09-24T08:12:24.000Z 992.96 2016-09-24T08:12:25.000Z 992.23 2016-09-24T08:12:26.000Z 991.37 2016-09-24T08:12:27.000Z 990.42 2016-09-24T08:12:28.000Z 989.34 2016-09-24T08:12:29.000Z 988.33 2016-09-24T08:12:30.000Z 987.51 2016-09-24T08:12:31.000Z 986.82 2016-09-24T08:12:32.000Z 986.38 2016-09-24T08:12:33.000Z 986.3 2016-09-24T08:12:34.000Z 986.14 2016-09-24T08:12:35.000Z 985.73 2016-09-24T08:12:36.000Z 985.09 2016-09-24T08:12:37.000Z 984.47 2016-09-24T08:12:38.000Z 984.22 2016-09-24T08:12:39.000Z 984.2 2016-09-24T08:12:40.000Z 984.14 2016-09-24T08:12:41.000Z 983.99 2016-09-24T08:12:42.000Z 984.03 2016-09-24T08:12:43.000Z 984.07 2016-09-24T08:12:44.000Z 983.75 2016-09-24T08:12:45.000Z 983.04 2016-09-24T08:12:46.000Z 982.28 2016-09-24T08:12:47.000Z 981.75 2016-09-24T08:12:48.000Z 981.3 2016-09-24T08:12:49.000Z 980.78 2016-09-24T08:12:50.000Z 980.4 2016-09-24T08:12:51.000Z 980.34 2016-09-24T08:12:52.000Z 980.26 2016-09-24T08:12:53.000Z 980.31 2016-09-24T08:12:54.000Z 980.62 2016-09-24T08:12:55.000Z 981.1 2016-09-24T08:12:56.000Z 981.63 2016-09-24T08:12:57.000Z 981.72 2016-09-24T08:12:58.000Z 981.74 2016-09-24T08:12:59.000Z 981.9 2016-09-24T08:13:00.000Z 981.87 2016-09-24T08:13:01.000Z 981.44 2016-09-24T08:13:02.000Z 980.95 2016-09-24T08:13:03.000Z 980.5 2016-09-24T08:13:04.000Z 979.94 2016-09-24T08:13:05.000Z 979.55 2016-09-24T08:13:06.000Z 979.49 2016-09-24T08:13:07.000Z 979.47 2016-09-24T08:13:08.000Z 979.43 2016-09-24T08:13:09.000Z 979.48 2016-09-24T08:13:10.000Z 979.84 2016-09-24T08:13:11.000Z 980.35 2016-09-24T08:13:12.000Z 980.79 2016-09-24T08:13:13.000Z 981.1 2016-09-24T08:13:14.000Z 981.16 2016-09-24T08:13:15.000Z 981.22 2016-09-24T08:13:16.000Z 981.46 2016-09-24T08:13:17.000Z 981.72 2016-09-24T08:13:18.000Z 981.9 2016-09-24T08:13:19.000Z 982.08 2016-09-24T08:13:19.999Z 982.24 2016-09-24T08:13:20.999Z 982.43 2016-09-24T08:13:22.000Z 982.69 2016-09-24T08:13:23.000Z 983.01 2016-09-24T08:13:24.000Z 983.46 2016-09-24T08:13:25.000Z 983.91 2016-09-24T08:13:26.000Z 984.59 2016-09-24T08:13:27.000Z 985.15 2016-09-24T08:13:28.000Z 985.41 2016-09-24T08:13:29.000Z 985.69 2016-09-24T08:13:30.000Z 986.07 2016-09-24T08:13:31.000Z 986.35 2016-09-24T08:13:32.000Z 986.62 2016-09-24T08:13:33.000Z 986.97 2016-09-24T08:13:34.000Z 987.33 2016-09-24T08:13:35.000Z 987.68 2016-09-24T08:13:36.000Z 988 2016-09-24T08:13:37.000Z 988.12 2016-09-24T08:13:38.000Z 987.98 2016-09-24T08:13:39.000Z 987.91 2016-09-24T08:13:40.000Z 987.98 2016-09-24T08:13:41.000Z 988.39 2016-09-24T08:13:42.000Z 989.05 2016-09-24T08:13:43.000Z 989.62 2016-09-24T08:13:44.000Z 990.19 2016-09-24T08:13:45.000Z 990.82 2016-09-24T08:13:46.000Z 991.53 2016-09-24T08:13:47.000Z 992.1 2016-09-24T08:13:48.000Z 992.47 2016-09-24T08:13:49.000Z 992.81 2016-09-24T08:13:50.000Z 993.05 2016-09-24T08:13:51.000Z 993.36 2016-09-24T08:13:52.000Z 993.74 2016-09-24T08:13:53.000Z 994.14 2016-09-24T08:13:54.000Z 994.57 2016-09-24T08:13:55.000Z 995.02 2016-09-24T08:13:56.000Z 995.3 2016-09-24T08:13:57.000Z 995.27 2016-09-24T08:13:58.000Z 994.87 2016-09-24T08:13:59.000Z 994.17 2016-09-24T08:14:00.000Z 993.68 2016-09-24T08:14:01.000Z 993.34 2016-09-24T08:14:02.000Z 992.93 2016-09-24T08:14:03.000Z 992.5 2016-09-24T08:14:04.000Z 992.04 2016-09-24T08:14:05.000Z 991.53 2016-09-24T08:14:06.000Z 991.21 2016-09-24T08:14:07.000Z 991.22 2016-09-24T08:14:08.000Z 991.3 2016-09-24T08:14:09.000Z 991.3 2016-09-24T08:14:10.000Z 991.17 2016-09-24T08:14:11.000Z 990.89 2016-09-24T08:14:12.000Z 990.9 2016-09-24T08:14:13.000Z 991.34 2016-09-24T08:14:14.000Z 991.9 2016-09-24T08:14:15.000Z 992.26 2016-09-24T08:14:16.000Z 992.49 2016-09-24T08:14:17.000Z 992.71 2016-09-24T08:14:18.000Z 992.85 2016-09-24T08:14:19.000Z 993.04 2016-09-24T08:14:20.000Z 993.26 2016-09-24T08:14:21.000Z 993.58 2016-09-24T08:14:22.000Z 993.96 2016-09-24T08:14:23.000Z 994.16 2016-09-24T08:14:24.000Z 994.04 2016-09-24T08:14:25.000Z 994 2016-09-24T08:14:26.000Z 994.61 2016-09-24T08:14:27.000Z 995.27 2016-09-24T08:14:28.000Z 995.51 2016-09-24T08:14:29.000Z 995.71 2016-09-24T08:14:30.000Z 996.58 2016-09-24T08:14:31.000Z 997.77 2016-09-24T08:14:32.000Z 998.19 2016-09-24T08:14:33.000Z 999.01 2016-09-24T08:14:34.000Z 999.46 2016-09-24T08:14:35.000Z 999.77 2016-09-24T08:14:36.000Z 1000.17 2016-09-24T08:14:37.000Z 1000.72 2016-09-24T08:14:38.000Z 1000.91 2016-09-24T08:14:39.000Z 1000.62 2016-09-24T08:14:40.000Z 1000.07 2016-09-24T08:14:41.000Z 999.87 2016-09-24T08:14:42.000Z 999.67 2016-09-24T08:14:43.000Z 999.41 2016-09-24T08:14:44.000Z 998.98 2016-09-24T08:14:45.000Z 998.18 2016-09-24T08:14:46.000Z 997.43 2016-09-24T08:14:47.000Z 997.03 2016-09-24T08:14:48.000Z 996.74 2016-09-24T08:14:49.000Z 995.95 2016-09-24T08:14:50.000Z 994.74 2016-09-24T08:14:51.000Z 993.91 2016-09-24T08:14:52.000Z 993.42 2016-09-24T08:14:53.000Z 993.66 2016-09-24T08:14:54.000Z 993.5 2016-09-24T08:14:55.000Z 992.6 2016-09-24T08:14:56.000Z 991.92 2016-09-24T08:14:57.000Z 991.94 2016-09-24T08:14:58.000Z 992 2016-09-24T08:14:59.000Z 991.6 2016-09-24T08:15:00.000Z 991 2016-09-24T08:15:01.000Z 990.89 2016-09-24T08:15:02.000Z 991.05 2016-09-24T08:15:03.000Z 990.75 2016-09-24T08:15:04.000Z 990.18 2016-09-24T08:15:05.000Z 989.64 2016-09-24T08:15:06.000Z 988.72 2016-09-24T08:15:07.000Z 987.68 2016-09-24T08:15:08.000Z 986.83 2016-09-24T08:15:09.000Z 986.14 2016-09-24T08:15:10.000Z 985.58 2016-09-24T08:15:11.000Z 985.07 2016-09-24T08:15:12.000Z 984.57 2016-09-24T08:15:13.000Z 984.34 2016-09-24T08:15:14.000Z 984.16 2016-09-24T08:15:15.000Z 984.01 2016-09-24T08:15:16.000Z 983.81 2016-09-24T08:15:17.000Z 983.45 2016-09-24T08:15:18.000Z 982.91 2016-09-24T08:15:19.000Z 982.27 2016-09-24T08:15:20.000Z 981.65 2016-09-24T08:15:21.000Z 981.18 2016-09-24T08:15:22.000Z 980.75 2016-09-24T08:15:23.000Z 980.11 2016-09-24T08:15:24.000Z 979.43 2016-09-24T08:15:25.000Z 978.91 2016-09-24T08:15:26.000Z 978.65 2016-09-24T08:15:27.000Z 978.36 2016-09-24T08:15:28.000Z 978.01 2016-09-24T08:15:29.000Z 977.64 2016-09-24T08:15:30.000Z 977.45 2016-09-24T08:15:31.000Z 977.35 2016-09-24T08:15:32.000Z 977.06 2016-09-24T08:15:33.000Z 976.63 2016-09-24T08:15:34.000Z 976.26 2016-09-24T08:15:35.000Z 976.18 2016-09-24T08:15:36.000Z 976.04 2016-09-24T08:15:37.000Z 975.78 2016-09-24T08:15:38.000Z 975.39 2016-09-24T08:15:39.000Z 974.97 2016-09-24T08:15:40.000Z 974.63 2016-09-24T08:15:41.000Z 974.41 2016-09-24T08:15:42.000Z 974.28 2016-09-24T08:15:43.000Z 974 2016-09-24T08:15:44.000Z 973.64 2016-09-24T08:15:45.000Z 973.37 2016-09-24T08:15:46.000Z 973.09 2016-09-24T08:15:47.000Z 972.69 2016-09-24T08:15:48.000Z 972.15 2016-09-24T08:15:49.000Z 971.59 2016-09-24T08:15:50.000Z 970.99 2016-09-24T08:15:51.000Z 970.43 2016-09-24T08:15:52.000Z 970 2016-09-24T08:15:53.000Z 969.62 2016-09-24T08:15:54.000Z 969.08 2016-09-24T08:15:55.000Z 968.67 2016-09-24T08:15:56.000Z 968.33 2016-09-24T08:15:57.000Z 967.86 2016-09-24T08:15:58.000Z 967.55 2016-09-24T08:15:59.000Z 967.28 2016-09-24T08:16:00.000Z 966.86 2016-09-24T08:16:01.000Z 966.32 2016-09-24T08:16:02.000Z 965.81 2016-09-24T08:16:03.000Z 965.46 2016-09-24T08:16:04.000Z 965.06 2016-09-24T08:16:05.000Z 964.7 2016-09-24T08:16:06.000Z 964.3 2016-09-24T08:16:07.000Z 963.85 2016-09-24T08:16:08.000Z 963.34 2016-09-24T08:16:09.000Z 962.61 2016-09-24T08:16:10.000Z 961.5 2016-09-24T08:16:11.000Z 960.53 2016-09-24T08:16:12.000Z 959.92 2016-09-24T08:16:13.000Z 959.24 2016-09-24T08:16:14.000Z 958.35 2016-09-24T08:16:15.000Z 957.51 2016-09-24T08:16:16.000Z 956.87 2016-09-24T08:16:17.000Z 956.42 2016-09-24T08:16:18.000Z 956.11 2016-09-24T08:16:19.000Z 955.54 2016-09-24T08:16:20.000Z 954.72 2016-09-24T08:16:21.000Z 954.11 2016-09-24T08:16:22.000Z 954.02 2016-09-24T08:16:23.000Z 954.15 2016-09-24T08:16:24.000Z 954.18 2016-09-24T08:16:25.000Z 954.17 2016-09-24T08:16:26.000Z 954.31 2016-09-24T08:16:27.000Z 954.39 2016-09-24T08:16:28.000Z 954.5 2016-09-24T08:16:29.000Z 954.42 2016-09-24T08:16:30.000Z 954.21 2016-09-24T08:16:31.000Z 954.06 2016-09-24T08:16:32.000Z 954.26 2016-09-24T08:16:33.000Z 954.64 2016-09-24T08:16:34.000Z 954.95 2016-09-24T08:16:35.000Z 955.13 2016-09-24T08:16:36.000Z 955.44 2016-09-24T08:16:37.000Z 955.92 2016-09-24T08:16:38.000Z 956.3 2016-09-24T08:16:39.000Z 956.71 2016-09-24T08:16:40.000Z 957.13 2016-09-24T08:16:41.000Z 957.5 2016-09-24T08:16:42.000Z 957.76 2016-09-24T08:16:43.000Z 958.02 2016-09-24T08:16:44.000Z 958.1 2016-09-24T08:16:45.000Z 957.76 2016-09-24T08:16:46.000Z 957.36 2016-09-24T08:16:47.000Z 957.1 2016-09-24T08:16:48.000Z 956.8 2016-09-24T08:16:49.000Z 956.42 2016-09-24T08:16:50.000Z 956.05 2016-09-24T08:16:51.000Z 955.74 2016-09-24T08:16:52.000Z 955.34 2016-09-24T08:16:53.000Z 954.8 2016-09-24T08:16:54.000Z 954.21 2016-09-24T08:16:55.000Z 953.72 2016-09-24T08:16:56.000Z 953.38 2016-09-24T08:16:57.000Z 953.21 2016-09-24T08:16:58.000Z 953.06 2016-09-24T08:16:59.000Z 952.82 2016-09-24T08:17:00.000Z 952.48 2016-09-24T08:17:01.000Z 952.1 2016-09-24T08:17:02.000Z 951.85 2016-09-24T08:17:03.000Z 951.6 2016-09-24T08:17:04.000Z 951.16 2016-09-24T08:17:05.000Z 950.59 2016-09-24T08:17:06.000Z 950.04 2016-09-24T08:17:07.000Z 949.63 2016-09-24T08:17:08.000Z 949.09 2016-09-24T08:17:09.000Z 948.37 2016-09-24T08:17:10.000Z 947.63 2016-09-24T08:17:11.000Z 946.86 2016-09-24T08:17:12.000Z 946.23 2016-09-24T08:17:13.000Z 945.62 2016-09-24T08:17:14.000Z 944.95 2016-09-24T08:17:15.000Z 944.37 2016-09-24T08:17:16.000Z 943.55 2016-09-24T08:17:17.000Z 942.81 2016-09-24T08:17:18.000Z 942.37 2016-09-24T08:17:19.000Z 941.92 2016-09-24T08:17:20.000Z 941.26 2016-09-24T08:17:21.000Z 940.77 2016-09-24T08:17:22.000Z 940.22 2016-09-24T08:17:23.000Z 939.49 2016-09-24T08:17:24.000Z 938.69 2016-09-24T08:17:25.000Z 938.02 2016-09-24T08:17:26.000Z 937.27 2016-09-24T08:17:27.000Z 936.1 2016-09-24T08:17:28.000Z 934.87 2016-09-24T08:17:29.000Z 933.97 2016-09-24T08:17:30.000Z 933.34 2016-09-24T08:17:31.000Z 932.13 2016-09-24T08:17:32.000Z 930.58 2016-09-24T08:17:33.000Z 929.61 2016-09-24T08:17:34.000Z 928.49 2016-09-24T08:17:35.000Z 927.64 2016-09-24T08:17:36.000Z 927.02 2016-09-24T08:17:37.000Z 926.12 2016-09-24T08:17:38.000Z 925.02 2016-09-24T08:17:39.000Z 923.88 2016-09-24T08:17:40.000Z 922.75 2016-09-24T08:17:41.000Z 921.02 2016-09-24T08:17:42.000Z 918.25 2016-09-24T08:17:43.000Z 916 2016-09-24T08:17:44.000Z 913.75 2016-09-24T08:17:45.000Z 911.3 2016-09-24T08:17:46.000Z 909.27 2016-09-24T08:17:47.000Z 907.54 2016-09-24T08:17:48.000Z 905.61 2016-09-24T08:17:49.000Z 903.3 2016-09-24T08:17:50.000Z 900.88 2016-09-24T08:17:51.000Z 898.8 2016-09-24T08:17:52.000Z 896.8 2016-09-24T08:17:53.000Z 894.61 2016-09-24T08:17:54.000Z 892.39 2016-09-24T08:17:55.000Z 890.46 2016-09-24T08:17:56.000Z 888.47 2016-09-24T08:17:57.000Z 886.01 2016-09-24T08:17:58.000Z 883.71 2016-09-24T08:17:59.000Z 882.08 2016-09-24T08:18:00.000Z 880.67 2016-09-24T08:18:01.000Z 879.2 2016-09-24T08:18:02.000Z 878.27 2016-09-24T08:18:03.000Z 877.74 2016-09-24T08:18:04.000Z 876.48 2016-09-24T08:18:05.000Z 874.71 2016-09-24T08:18:06.000Z 873.1 2016-09-24T08:18:07.000Z 872.04 2016-09-24T08:18:08.000Z 871.1 2016-09-24T08:18:09.000Z 869.91 2016-09-24T08:18:10.000Z 868.5 2016-09-24T08:18:11.000Z 866.98 2016-09-24T08:18:12.000Z 865.11 2016-09-24T08:18:13.000Z 862.77 2016-09-24T08:18:14.000Z 860.13 2016-09-24T08:18:15.000Z 858.27 2016-09-24T08:18:16.000Z 856.21 2016-09-24T08:18:17.000Z 853.7 2016-09-24T08:18:18.000Z 850.67 2016-09-24T08:18:19.000Z 847.57 2016-09-24T08:18:20.000Z 844.67 2016-09-24T08:18:21.000Z 842.13 2016-09-24T08:18:22.000Z 840.2 2016-09-24T08:18:23.000Z 838.56 2016-09-24T08:18:24.000Z 838.18 2016-09-24T08:18:25.000Z 837.91 2016-09-24T08:18:26.000Z 837.5 2016-09-24T08:18:27.000Z 837.52 2016-09-24T08:18:28.000Z 837.98 2016-09-24T08:18:29.000Z 838.41 2016-09-24T08:18:30.000Z 838.91 2016-09-24T08:18:31.000Z 839.82 2016-09-24T08:18:32.000Z 840.94 2016-09-24T08:18:33.000Z 843.8 2016-09-24T08:18:34.000Z 844.84 2016-09-24T08:18:35.000Z 845.54 2016-09-24T08:18:36.000Z 846.6 2016-09-24T08:18:37.000Z 847.61 2016-09-24T08:18:38.000Z 849.43 2016-09-24T08:18:39.000Z 851.72 2016-09-24T08:18:40.000Z 853.75 2016-09-24T08:18:41.000Z 855.78 2016-09-24T08:18:42.000Z 857.76 2016-09-24T08:18:43.000Z 859.21 2016-09-24T08:18:44.000Z 860.5 2016-09-24T08:18:45.000Z 861.86 2016-09-24T08:18:46.000Z 862.93 2016-09-24T08:18:47.000Z 863.87 2016-09-24T08:18:48.000Z 864.98 2016-09-24T08:18:49.000Z 866.38 2016-09-24T08:18:50.000Z 867.7 2016-09-24T08:18:51.000Z 868.94 2016-09-24T08:18:52.000Z 869.86 2016-09-24T08:18:53.000Z 870.55 2016-09-24T08:18:54.000Z 871.48 2016-09-24T08:18:55.000Z 871.86 2016-09-24T08:18:56.000Z 872.69 2016-09-24T08:18:57.000Z 873.82 2016-09-24T08:18:58.000Z 874.78 2016-09-24T08:18:59.000Z 875.51 2016-09-24T08:19:00.000Z 876.03 2016-09-24T08:19:01.000Z 876.94 2016-09-24T08:19:02.000Z 877.91 2016-09-24T08:19:03.000Z 878.69 2016-09-24T08:19:04.000Z 879.22 2016-09-24T08:19:05.000Z 879.87 2016-09-24T08:19:06.000Z 881.28 2016-09-24T08:19:07.000Z 883.39 2016-09-24T08:19:08.000Z 885.21 2016-09-24T08:19:09.000Z 886.5 2016-09-24T08:19:10.000Z 887.58 2016-09-24T08:19:11.000Z 888.66 2016-09-24T08:19:12.000Z 889.31 2016-09-24T08:19:13.000Z 889.37 2016-09-24T08:19:14.000Z 890.14 2016-09-24T08:19:15.000Z 889.67 2016-09-24T08:19:16.000Z 890.1 2016-09-24T08:19:17.000Z 890.36 2016-09-24T08:19:18.000Z 889.66 2016-09-24T08:19:19.000Z 888.56 2016-09-24T08:19:20.000Z 886.77 2016-09-24T08:19:21.000Z 883.03 2016-09-24T08:19:22.000Z 880.15 2016-09-24T08:19:23.000Z 874.25 2016-09-24T08:19:24.000Z 871.9 2016-09-24T08:19:25.000Z 869.44 2016-09-24T08:19:26.000Z 867.67 2016-09-24T08:19:27.000Z 865.61 2016-09-24T08:19:28.000Z 864.63 2016-09-24T08:19:29.000Z 864.33 2016-09-24T08:19:30.000Z 864.74 2016-09-24T08:19:31.000Z 866.44 2016-09-24T08:19:32.000Z 866.91 2016-09-24T08:19:33.000Z 865.74 2016-09-24T08:19:34.000Z 863.77 2016-09-24T08:19:35.000Z 862.62 2016-09-24T08:19:36.000Z 861.99 2016-09-24T08:19:37.000Z 861.76 2016-09-24T08:19:38.000Z 861.96 2016-09-24T08:19:39.000Z 862.03 2016-09-24T08:19:40.000Z 861.5 2016-09-24T08:19:41.000Z 860.95 2016-09-24T08:19:42.000Z 860.49 2016-09-24T08:19:43.000Z 859.72 2016-09-24T08:19:44.000Z 859.06 2016-09-24T08:19:45.000Z 858.59 2016-09-24T08:19:46.000Z 857.52 2016-09-24T08:19:47.000Z 856.28 2016-09-24T08:19:48.000Z 855.71 2016-09-24T08:19:49.000Z 855.56 2016-09-24T08:19:50.000Z 854.62 2016-09-24T08:19:51.000Z 853.27 2016-09-24T08:19:52.000Z 852 2016-09-24T08:19:53.000Z 850.85 2016-09-24T08:19:54.000Z 849.74 2016-09-24T08:19:55.000Z 848.77 2016-09-24T08:19:56.000Z 847.28 2016-09-24T08:19:57.000Z 845.7 2016-09-24T08:19:58.000Z 844.3 2016-09-24T08:19:59.000Z 842.98 2016-09-24T08:20:00.000Z 841.2 2016-09-24T08:20:01.000Z 838.86 2016-09-24T08:20:02.000Z 836.46 2016-09-24T08:20:03.000Z 834.41 2016-09-24T08:20:04.000Z 832.59 2016-09-24T08:20:05.000Z 830.69 2016-09-24T08:20:06.000Z 828.46 2016-09-24T08:20:07.000Z 826.06 2016-09-24T08:20:08.000Z 823.69 2016-09-24T08:20:09.000Z 821.11 2016-09-24T08:20:10.000Z 818.52 2016-09-24T08:20:11.000Z 816.85 2016-09-24T08:20:12.000Z 814.85 2016-09-24T08:20:13.000Z 812.52 2016-09-24T08:20:14.000Z 810.74 2016-09-24T08:20:15.000Z 809.34 2016-09-24T08:20:16.000Z 808.2 2016-09-24T08:20:17.000Z 806.87 2016-09-24T08:20:18.000Z 805 2016-09-24T08:20:19.000Z 803.3 2016-09-24T08:20:20.000Z 801.62 2016-09-24T08:20:21.000Z 800.26 2016-09-24T08:20:22.000Z 798.9 2016-09-24T08:20:23.000Z 797.37 2016-09-24T08:20:24.000Z 795.8 2016-09-24T08:20:25.000Z 792.48 2016-09-24T08:20:26.000Z 790.45 2016-09-24T08:20:27.000Z 788.16 2016-09-24T08:20:28.000Z 786.3 2016-09-24T08:20:29.000Z 784.2 2016-09-24T08:20:30.000Z 781.98 2016-09-24T08:20:31.000Z 779.22 2016-09-24T08:20:32.000Z 776.57 2016-09-24T08:20:33.000Z 774.67 2016-09-24T08:20:34.000Z 773.58 2016-09-24T08:20:35.000Z 772.06 2016-09-24T08:20:36.000Z 770.03 2016-09-24T08:20:37.000Z 768.02 2016-09-24T08:20:38.000Z 766.11 2016-09-24T08:20:39.000Z 764.1 2016-09-24T08:20:40.000Z 761.95 2016-09-24T08:20:41.000Z 759.97 2016-09-24T08:20:42.000Z 758.29 2016-09-24T08:20:43.000Z 756.6 2016-09-24T08:20:44.000Z 754.6 2016-09-24T08:20:45.000Z 753.1 2016-09-24T08:20:46.000Z 752.15 2016-09-24T08:20:47.000Z 750.57 2016-09-24T08:20:48.000Z 747.89 2016-09-24T08:20:49.000Z 744.6 2016-09-24T08:20:50.000Z 741.07 2016-09-24T08:20:51.000Z 738.35 2016-09-24T08:20:52.000Z 736.26 2016-09-24T08:20:53.000Z 733.75 2016-09-24T08:20:54.000Z 730.73 2016-09-24T08:20:55.000Z 727.1 2016-09-24T08:20:56.000Z 723.94 2016-09-24T08:20:57.000Z 721.05 2016-09-24T08:20:58.000Z 717.42 2016-09-24T08:20:59.000Z 713.29 2016-09-24T08:21:00.000Z 709.36 2016-09-24T08:21:01.000Z 705.4 2016-09-24T08:21:02.000Z 701.31 2016-09-24T08:21:03.000Z 697.22 2016-09-24T08:21:04.000Z 694.19 2016-09-24T08:21:05.000Z 692.04 2016-09-24T08:21:06.000Z 688.79 2016-09-24T08:21:07.000Z 686.32 2016-09-24T08:21:08.000Z 684.4 2016-09-24T08:21:09.000Z 681.77 2016-09-24T08:21:10.000Z 678.91 2016-09-24T08:21:11.000Z 676.57 2016-09-24T08:21:12.000Z 674.27 2016-09-24T08:21:13.000Z 671.7 2016-09-24T08:21:14.000Z 669.12 2016-09-24T08:21:15.000Z 666.42 2016-09-24T08:21:16.000Z 663.64 2016-09-24T08:21:17.000Z 660.87 2016-09-24T08:21:18.000Z 658.44 2016-09-24T08:21:19.000Z 657.68 2016-09-24T08:21:20.000Z 656.3 2016-09-24T08:21:21.000Z 654.52 2016-09-24T08:21:22.000Z 652.3 2016-09-24T08:21:23.000Z 650.24 2016-09-24T08:21:24.000Z 647.79 2016-09-24T08:21:25.000Z 645 2016-09-24T08:21:26.000Z 642.39 2016-09-24T08:21:27.000Z 640.26 2016-09-24T08:21:28.000Z 637.67 2016-09-24T08:21:29.000Z 634.05 2016-09-24T08:21:30.000Z 631.09 2016-09-24T08:21:31.000Z 628.47 2016-09-24T08:21:32.000Z 625.62 2016-09-24T08:21:33.000Z 622.24 2016-09-24T08:21:34.000Z 619.73 2016-09-24T08:21:35.000Z 618.63 2016-09-24T08:21:36.000Z 617.31 2016-09-24T08:21:37.000Z 615.87 2016-09-24T08:21:38.000Z 614.85 2016-09-24T08:21:39.000Z 613.39 2016-09-24T08:21:40.000Z 611.86 2016-09-24T08:21:41.000Z 609.99 2016-09-24T08:21:42.000Z 608.47 2016-09-24T08:21:43.000Z 607.17 2016-09-24T08:21:44.000Z 605.72 2016-09-24T08:21:45.000Z 603.99 2016-09-24T08:21:46.000Z 602.23 2016-09-24T08:21:47.000Z 599.86 2016-09-24T08:21:48.000Z 598.58 2016-09-24T08:21:49.000Z 598.18 2016-09-24T08:21:50.000Z 597.51 2016-09-24T08:21:51.000Z 596.6 2016-09-24T08:21:52.000Z 595.71 2016-09-24T08:21:53.000Z 595.03 2016-09-24T08:21:54.000Z 594.47 2016-09-24T08:21:55.000Z 593.42 2016-09-24T08:21:56.000Z 592.02 2016-09-24T08:21:57.000Z 590.78 2016-09-24T08:21:58.000Z 589.49 2016-09-24T08:21:59.000Z 587.9 2016-09-24T08:22:00.000Z 586.08 2016-09-24T08:22:01.000Z 584.93 2016-09-24T08:22:02.000Z 583.39 2016-09-24T08:22:03.000Z 582.6 2016-09-24T08:22:04.000Z 582.27 2016-09-24T08:22:05.000Z 582.58 2016-09-24T08:22:06.000Z 582.77 2016-09-24T08:22:07.000Z 582.63 2016-09-24T08:22:08.000Z 582.58 2016-09-24T08:22:09.000Z 583.03 2016-09-24T08:22:10.000Z 583.41 2016-09-24T08:22:11.000Z 582.85 2016-09-24T08:22:12.000Z 582.01 2016-09-24T08:22:13.000Z 581.62 2016-09-24T08:22:14.000Z 581.07 2016-09-24T08:22:15.000Z 579.91 2016-09-24T08:22:16.000Z 578.77 2016-09-24T08:22:17.000Z 577.76 2016-09-24T08:22:18.000Z 577.12 2016-09-24T08:22:19.000Z 576.94 2016-09-24T08:22:20.000Z 576.31 2016-09-24T08:22:21.000Z 575.5 2016-09-24T08:22:22.000Z 574.81 2016-09-24T08:22:23.000Z 574.35 2016-09-24T08:22:24.000Z 573.67 2016-09-24T08:22:25.000Z 572.58 2016-09-24T08:22:26.000Z 571.55 2016-09-24T08:22:27.000Z 570.55 2016-09-24T08:22:28.000Z 569.56 2016-09-24T08:22:29.000Z 568.44 2016-09-24T08:22:30.000Z 566.86 2016-09-24T08:22:31.000Z 564.96 2016-09-24T08:22:32.000Z 563.57 2016-09-24T08:22:33.000Z 562.68 2016-09-24T08:22:34.000Z 561.15 2016-09-24T08:22:35.000Z 560.28 2016-09-24T08:22:36.000Z 559.1 2016-09-24T08:22:37.000Z 557.29 2016-09-24T08:22:38.000Z 555.59 2016-09-24T08:22:39.000Z 554.28 2016-09-24T08:22:40.000Z 553.66 2016-09-24T08:22:41.000Z 552.7 2016-09-24T08:22:42.000Z 551.52 2016-09-24T08:22:43.000Z 550.31 2016-09-24T08:22:44.000Z 549.11 2016-09-24T08:22:45.000Z 548.62 2016-09-24T08:22:46.000Z 548.78 2016-09-24T08:22:47.000Z 548.78 2016-09-24T08:22:48.000Z 548.1 2016-09-24T08:22:49.000Z 547.25 2016-09-24T08:22:50.000Z 546.54 2016-09-24T08:22:51.000Z 545.94 2016-09-24T08:22:52.000Z 545.08 2016-09-24T08:22:53.000Z 543.73 2016-09-24T08:22:54.000Z 542.04 2016-09-24T08:22:55.000Z 540.38 2016-09-24T08:22:56.000Z 539.13 2016-09-24T08:22:57.000Z 538.74 2016-09-24T08:22:58.000Z 539.07 2016-09-24T08:22:59.000Z 538.5 2016-09-24T08:23:00.000Z 537.78 2016-09-24T08:23:01.000Z 537.02 2016-09-24T08:23:02.000Z 535.92 2016-09-24T08:23:03.000Z 534.67 2016-09-24T08:23:04.000Z 533.11 2016-09-24T08:23:05.000Z 529.92 2016-09-24T08:23:06.000Z 527.48 2016-09-24T08:23:07.000Z 525.43 2016-09-24T08:23:08.000Z 521.22 2016-09-24T08:23:09.000Z 518.59 2016-09-24T08:23:10.000Z 516.14 2016-09-24T08:23:11.000Z 513.53 2016-09-24T08:23:12.000Z 510.79 2016-09-24T08:23:13.000Z 507.69 2016-09-24T08:23:14.000Z 505.11 2016-09-24T08:23:15.000Z 502.14 2016-09-24T08:23:16.000Z 498.82 2016-09-24T08:23:17.000Z 495.71 2016-09-24T08:23:18.000Z 492.78 2016-09-24T08:23:19.000Z 489.9 2016-09-24T08:23:20.000Z 487.14 2016-09-24T08:23:21.000Z 484.87 2016-09-24T08:23:22.000Z 482.65 2016-09-24T08:23:23.000Z 480.23 2016-09-24T08:23:24.000Z 477.17 2016-09-24T08:23:25.000Z 473.62 2016-09-24T08:23:26.000Z 470.25 2016-09-24T08:23:27.000Z 466.9 2016-09-24T08:23:28.000Z 463.72 2016-09-24T08:23:29.000Z 460.14 2016-09-24T08:23:30.000Z 456.22 2016-09-24T08:23:31.000Z 451.86 2016-09-24T08:23:32.000Z 447.55 2016-09-24T08:23:33.000Z 443.43 2016-09-24T08:23:34.000Z 439.62 2016-09-24T08:23:35.000Z 436.18 2016-09-24T08:23:36.000Z 432.54 2016-09-24T08:23:37.000Z 428.6 2016-09-24T08:23:38.000Z 425.4 2016-09-24T08:23:39.000Z 422.32 2016-09-24T08:23:40.000Z 419.88 2016-09-24T08:23:41.000Z 418.03 2016-09-24T08:23:42.000Z 415.73 2016-09-24T08:23:43.000Z 412.95 2016-09-24T08:23:44.000Z 410.49 2016-09-24T08:23:45.000Z 407.75 2016-09-24T08:23:46.000Z 405.45 2016-09-24T08:23:47.000Z 402.83 2016-09-24T08:23:48.000Z 400.42 2016-09-24T08:23:49.000Z 397.88 2016-09-24T08:23:50.000Z 395.16 2016-09-24T08:23:51.000Z 391.27 2016-09-24T08:23:52.000Z 387.66 2016-09-24T08:23:53.000Z 384.13 2016-09-24T08:23:54.000Z 381.71 2016-09-24T08:23:55.000Z 379.07 2016-09-24T08:23:56.000Z 375.87 2016-09-24T08:23:57.000Z 373.71 2016-09-24T08:23:58.000Z 371.42 2016-09-24T08:23:59.000Z 368.37 2016-09-24T08:24:00.000Z 365.47 2016-09-24T08:24:01.000Z 361.64 2016-09-24T08:24:02.000Z 357.12 2016-09-24T08:24:03.000Z 352.82 2016-09-24T08:24:04.000Z 349.75 2016-09-24T08:24:05.000Z 345.33 2016-09-24T08:24:06.000Z 340.21 2016-09-24T08:24:07.000Z 335.57 2016-09-24T08:24:08.000Z 331.72 2016-09-24T08:24:09.000Z 327.22 2016-09-24T08:24:10.000Z 323.31 2016-09-24T08:24:11.000Z 320.93 2016-09-24T08:24:12.000Z 317.88 2016-09-24T08:24:13.000Z 315.92 2016-09-24T08:24:14.000Z 313.06 2016-09-24T08:24:15.000Z 309.68 2016-09-24T08:24:16.000Z 305.95 2016-09-24T08:24:17.000Z 303.3 2016-09-24T08:24:18.000Z 301.35 2016-09-24T08:24:19.000Z 298.27 2016-09-24T08:24:20.000Z 295.07 2016-09-24T08:24:21.000Z 293.43 2016-09-24T08:24:22.000Z 290.95 2016-09-24T08:24:23.000Z 288.87 2016-09-24T08:24:24.000Z 285.4 2016-09-24T08:24:25.000Z 283.26 2016-09-24T08:24:26.000Z 280.66 2016-09-24T08:24:27.000Z 278.1 2016-09-24T08:24:28.000Z 275.48 2016-09-24T08:24:29.000Z 273.12 2016-09-24T08:24:30.000Z 270.76 2016-09-24T08:24:31.000Z 268.77 2016-09-24T08:24:32.000Z 267.13 2016-09-24T08:24:33.000Z 265.32 2016-09-24T08:24:34.000Z 264.82 2016-09-24T08:24:35.000Z 266.27 2016-09-24T08:24:36.000Z 267.52 2016-09-24T08:24:37.000Z 268.04 2016-09-24T08:24:38.000Z 267.84 2016-09-24T08:24:39.000Z 267.59 2016-09-24T08:24:40.000Z 267.64 2016-09-24T08:24:41.000Z 267.73 2016-09-24T08:24:42.000Z 267.83 2016-09-24T08:24:43.000Z 267.89 2016-09-24T08:24:44.000Z 268.04 2016-09-24T08:24:45.000Z 268.08 2016-09-24T08:24:46.000Z 268.2 2016-09-24T08:24:47.000Z 268.28 2016-09-24T08:24:48.000Z 268.49 2016-09-24T08:24:49.000Z 268.61 2016-09-24T08:24:50.000Z 268.94 2016-09-24T08:24:51.000Z 268.98 2016-09-24T08:24:52.000Z 268.72 2016-09-24T08:24:53.000Z 268.49 2016-09-24T08:24:54.000Z 268.51 2016-09-24T08:24:55.000Z 268.67 2016-09-24T08:24:56.000Z 268.63 2016-09-24T08:24:57.000Z 268.7 2016-09-24T08:24:58.000Z 268.68 2016-09-24T08:24:59.000Z 268.67 2016-09-24T08:25:00.000Z 268.84 2016-09-24T08:25:02.000Z 268.84 2016-09-24T08:25:04.000Z 268.71 2016-09-24T08:25:06.000Z 268.92 2016-09-24T08:25:09.000Z 268.95 2016-09-24T08:25:12.000Z 269.41 2016-09-24T08:25:15.000Z 269.26 2016-09-24T08:25:18.000Z 268.57 2016-09-24T08:25:21.000Z 269.04 2016-09-24T08:25:24.000Z