trace1 362.9 2019-12-25T12:33:46.000Z 363.4 2019-12-25T12:33:48.000Z 363.7 2019-12-25T12:33:49.000Z 364.3 2019-12-25T12:33:51.000Z 364.7 2019-12-25T12:33:52.000Z 365.2 2019-12-25T12:33:54.000Z 365.4 2019-12-25T12:33:55.000Z 365.9 2019-12-25T12:33:57.000Z 366.1 2019-12-25T12:33:58.000Z 366.9 2019-12-25T12:34:00.000Z 367.2 2019-12-25T12:34:01.000Z 368.4 2019-12-25T12:34:03.000Z 369.2 2019-12-25T12:34:05.000Z 369.5 2019-12-25T12:34:06.000Z 369.9 2019-12-25T12:34:07.000Z 370.5 2019-12-25T12:34:09.000Z 371.1 2019-12-25T12:34:11.000Z 371.7 2019-12-25T12:34:13.000Z 372 2019-12-25T12:34:14.000Z 372.4 2019-12-25T12:34:16.000Z 372.9 2019-12-25T12:34:18.000Z 373.1 2019-12-25T12:34:19.000Z 373.4 2019-12-25T12:34:20.000Z 373.8 2019-12-25T12:34:22.000Z 374 2019-12-25T12:34:23.000Z 374.3 2019-12-25T12:34:25.000Z 374.4 2019-12-25T12:34:26.000Z 374.6 2019-12-25T12:34:27.000Z 374.9 2019-12-25T12:34:29.000Z 375.1 2019-12-25T12:34:30.000Z 375.3 2019-12-25T12:34:31.000Z 375.8 2019-12-25T12:34:33.000Z 376.3 2019-12-25T12:34:35.000Z 376.8 2019-12-25T12:34:37.000Z 377 2019-12-25T12:34:38.000Z 377.5 2019-12-25T12:34:40.000Z 378.1 2019-12-25T12:34:42.000Z 378.4 2019-12-25T12:34:43.000Z 379.3 2019-12-25T12:34:45.000Z 380.3 2019-12-25T12:34:47.000Z 381.2 2019-12-25T12:34:49.000Z 382 2019-12-25T12:34:51.000Z 382.7 2019-12-25T12:34:53.000Z 383.3 2019-12-25T12:34:55.000Z 384 2019-12-25T12:34:57.000Z 384.5 2019-12-25T12:34:59.000Z 385.1 2019-12-25T12:35:01.000Z 385.3 2019-12-25T12:35:02.000Z 385.8 2019-12-25T12:35:04.000Z 386.1 2019-12-25T12:35:05.000Z 386.7 2019-12-25T12:35:07.000Z 386.9 2019-12-25T12:35:08.000Z 387.2 2019-12-25T12:35:09.000Z 387.8 2019-12-25T12:35:11.000Z 388 2019-12-25T12:35:12.000Z 388.6 2019-12-25T12:35:14.000Z 389 2019-12-25T12:35:16.000Z 389.4 2019-12-25T12:35:18.000Z 389.8 2019-12-25T12:35:20.000Z 390.2 2019-12-25T12:35:22.000Z 390.8 2019-12-25T12:35:24.000Z 391.2 2019-12-25T12:35:26.000Z 391.4 2019-12-25T12:35:27.000Z 391.9 2019-12-25T12:35:29.000Z 392.3 2019-12-25T12:35:31.000Z 392.9 2019-12-25T12:35:33.000Z 393.4 2019-12-25T12:35:35.000Z 393.6 2019-12-25T12:35:36.000Z 393.9 2019-12-25T12:35:37.000Z 394.5 2019-12-25T12:35:39.000Z 394.7 2019-12-25T12:35:40.000Z 395.1 2019-12-25T12:35:41.000Z 395.8 2019-12-25T12:35:43.000Z 396.1 2019-12-25T12:35:44.000Z 396.6 2019-12-25T12:35:46.000Z 397 2019-12-25T12:35:47.000Z 397.7 2019-12-25T12:35:49.000Z 398.2 2019-12-25T12:35:51.000Z 398.5 2019-12-25T12:35:52.000Z 398.8 2019-12-25T12:35:53.000Z 399.2 2019-12-25T12:35:54.000Z 399.8 2019-12-25T12:35:56.000Z 400.3 2019-12-25T12:35:57.000Z 400.8 2019-12-25T12:35:58.000Z 401.4 2019-12-25T12:36:01.000Z 401.6 2019-12-25T12:36:02.000Z 401.9 2019-12-25T12:36:03.000Z 402.3 2019-12-25T12:36:04.000Z 402.7 2019-12-25T12:36:06.000Z 403 2019-12-25T12:36:07.000Z 403.3 2019-12-25T12:36:08.000Z 403.6 2019-12-25T12:36:09.000Z 403.9 2019-12-25T12:36:11.000Z 404.1 2019-12-25T12:36:12.000Z 404.3 2019-12-25T12:36:13.000Z 404.9 2019-12-25T12:36:15.000Z 405.2 2019-12-25T12:36:16.000Z 405.9 2019-12-25T12:36:19.000Z 406.2 2019-12-25T12:36:20.000Z 406.9 2019-12-25T12:36:22.000Z 407.1 2019-12-25T12:36:23.000Z 407.4 2019-12-25T12:36:25.000Z 407.7 2019-12-25T12:36:26.000Z 407.9 2019-12-25T12:36:27.000Z 408.2 2019-12-25T12:36:29.000Z 408.4 2019-12-25T12:36:30.000Z 408.6 2019-12-25T12:36:31.000Z 410.1 2019-12-25T12:36:33.000Z 410.8 2019-12-25T12:36:34.000Z 411.5 2019-12-25T12:36:36.000Z 411.8 2019-12-25T12:36:37.000Z 412.2 2019-12-25T12:36:38.000Z 412.5 2019-12-25T12:36:39.000Z 412.8 2019-12-25T12:36:40.000Z 413 2019-12-25T12:36:42.000Z 413.4 2019-12-25T12:36:43.000Z 413.6 2019-12-25T12:36:44.000Z 413.9 2019-12-25T12:36:45.000Z 414.2 2019-12-25T12:36:47.000Z 414.4 2019-12-25T12:36:48.000Z 414.8 2019-12-25T12:36:50.000Z 415.1 2019-12-25T12:36:52.000Z 415.5 2019-12-25T12:36:54.000Z 416 2019-12-25T12:36:56.000Z 416.2 2019-12-25T12:36:57.000Z 416.3 2019-12-25T12:36:58.000Z 416.6 2019-12-25T12:37:00.000Z 416.8 2019-12-25T12:37:01.000Z 417.1 2019-12-25T12:37:03.000Z 417.4 2019-12-25T12:37:05.000Z 417.7 2019-12-25T12:37:07.000Z 418 2019-12-25T12:37:09.000Z 418.4 2019-12-25T12:37:11.000Z 419.1 2019-12-25T12:37:13.000Z 420.1 2019-12-25T12:37:15.000Z 420.5 2019-12-25T12:37:16.000Z 421.3 2019-12-25T12:37:18.000Z 421.6 2019-12-25T12:37:19.000Z 422.4 2019-12-25T12:37:21.000Z 423.1 2019-12-25T12:37:23.000Z 423.7 2019-12-25T12:37:25.000Z 423.9 2019-12-25T12:37:26.000Z 424.2 2019-12-25T12:37:27.000Z 423.8 2019-12-25T12:37:29.000Z 423.7 2019-12-25T12:37:31.000Z 423.7 2019-12-25T12:37:32.000Z 423.7 2019-12-25T12:37:34.000Z 423.8 2019-12-25T12:37:36.000Z 423.8 2019-12-25T12:37:37.000Z 423.9 2019-12-25T12:37:38.000Z 424 2019-12-25T12:37:40.000Z 424 2019-12-25T12:37:41.000Z 424.1 2019-12-25T12:37:42.000Z 424.2 2019-12-25T12:37:43.000Z 424.4 2019-12-25T12:37:44.000Z 424.6 2019-12-25T12:37:45.000Z 424.9 2019-12-25T12:37:47.000Z 425.3 2019-12-25T12:37:48.000Z 426 2019-12-25T12:37:49.000Z 427.1 2019-12-25T12:37:51.000Z 427.9 2019-12-25T12:37:53.000Z 428.5 2019-12-25T12:37:54.000Z 429.2 2019-12-25T12:37:55.000Z 429.7 2019-12-25T12:37:56.000Z 430.2 2019-12-25T12:37:57.000Z 430.8 2019-12-25T12:37:58.000Z 431.2 2019-12-25T12:37:59.000Z 431.6 2019-12-25T12:38:01.000Z 431.9 2019-12-25T12:38:02.000Z 432.5 2019-12-25T12:38:04.000Z 433.3 2019-12-25T12:38:06.000Z 433.9 2019-12-25T12:38:07.000Z 434.4 2019-12-25T12:38:09.000Z 434.7 2019-12-25T12:38:10.000Z 435 2019-12-25T12:38:11.000Z 435.3 2019-12-25T12:38:12.000Z 435.5 2019-12-25T12:38:13.000Z 435.7 2019-12-25T12:38:15.000Z 436 2019-12-25T12:38:16.000Z 436.2 2019-12-25T12:38:17.000Z 436.6 2019-12-25T12:38:19.000Z 436.8 2019-12-25T12:38:20.000Z 437 2019-12-25T12:38:21.000Z 437.5 2019-12-25T12:38:23.000Z 438 2019-12-25T12:38:25.000Z 438.3 2019-12-25T12:38:26.000Z 438.8 2019-12-25T12:38:27.000Z 439.2 2019-12-25T12:38:28.000Z 439.9 2019-12-25T12:38:30.000Z 440.2 2019-12-25T12:38:31.000Z 440.8 2019-12-25T12:38:33.000Z 441.1 2019-12-25T12:38:34.000Z 441.4 2019-12-25T12:38:35.000Z 441.8 2019-12-25T12:38:36.000Z 442.5 2019-12-25T12:38:38.000Z 443.2 2019-12-25T12:38:40.000Z 443.6 2019-12-25T12:38:41.000Z 444.5 2019-12-25T12:38:43.000Z 445.1 2019-12-25T12:38:44.000Z 445.6 2019-12-25T12:38:45.000Z 446 2019-12-25T12:38:46.000Z 446.5 2019-12-25T12:38:48.000Z 447 2019-12-25T12:38:49.000Z 447.2 2019-12-25T12:38:50.000Z 447.4 2019-12-25T12:38:52.000Z 447.5 2019-12-25T12:38:53.000Z 447.6 2019-12-25T12:38:54.000Z 447.7 2019-12-25T12:38:56.000Z 447.8 2019-12-25T12:38:57.000Z 448 2019-12-25T12:38:59.000Z 448.3 2019-12-25T12:39:00.000Z 449.2 2019-12-25T12:39:01.000Z 450.3 2019-12-25T12:39:03.000Z 450.7 2019-12-25T12:39:04.000Z 451.3 2019-12-25T12:39:06.000Z 451.5 2019-12-25T12:39:07.000Z 451.7 2019-12-25T12:39:09.000Z 451.9 2019-12-25T12:39:10.000Z 452.2 2019-12-25T12:39:11.000Z 453.3 2019-12-25T12:39:13.000Z 453.8 2019-12-25T12:39:14.000Z 454.7 2019-12-25T12:39:16.000Z 455.1 2019-12-25T12:39:17.000Z 455.8 2019-12-25T12:39:19.000Z 456.6 2019-12-25T12:39:21.000Z 457.2 2019-12-25T12:39:23.000Z 457.6 2019-12-25T12:39:26.000Z 457.9 2019-12-25T12:39:27.000Z 458.2 2019-12-25T12:39:28.000Z 459.1 2019-12-25T12:39:29.000Z 459.8 2019-12-25T12:39:31.000Z 460.6 2019-12-25T12:39:33.000Z 460.9 2019-12-25T12:39:34.000Z 461.2 2019-12-25T12:39:36.000Z 462.1 2019-12-25T12:39:37.000Z 462.6 2019-12-25T12:39:38.000Z 462.9 2019-12-25T12:39:39.000Z 463.5 2019-12-25T12:39:41.000Z 464 2019-12-25T12:39:42.000Z 464.5 2019-12-25T12:39:43.000Z 465 2019-12-25T12:39:45.000Z 465.5 2019-12-25T12:39:46.000Z 466 2019-12-25T12:39:47.000Z 466.9 2019-12-25T12:39:49.000Z 467.5 2019-12-25T12:39:52.000Z 468.5 2019-12-25T12:39:53.000Z 469.1 2019-12-25T12:39:55.000Z 469.8 2019-12-25T12:39:57.000Z 470.4 2019-12-25T12:39:58.000Z 470.8 2019-12-25T12:39:59.000Z 471.3 2019-12-25T12:40:00.000Z 471.7 2019-12-25T12:40:02.000Z 472.6 2019-12-25T12:40:03.000Z 473 2019-12-25T12:40:04.000Z 473.8 2019-12-25T12:40:06.000Z 474.4 2019-12-25T12:40:08.000Z 475.4 2019-12-25T12:40:10.000Z 476 2019-12-25T12:40:12.000Z 477.2 2019-12-25T12:40:14.000Z 477.8 2019-12-25T12:40:16.000Z 478.4 2019-12-25T12:40:18.000Z 478.8 2019-12-25T12:40:19.000Z 479.5 2019-12-25T12:40:20.000Z 480 2019-12-25T12:40:21.000Z 480.4 2019-12-25T12:40:22.000Z 481.2 2019-12-25T12:40:25.000Z 481.6 2019-12-25T12:40:26.000Z 482 2019-12-25T12:40:27.000Z 482.3 2019-12-25T12:40:28.000Z 482.7 2019-12-25T12:40:29.000Z 483.3 2019-12-25T12:40:31.000Z 483.9 2019-12-25T12:40:32.000Z 484.6 2019-12-25T12:40:34.000Z 485.4 2019-12-25T12:40:35.000Z 486.1 2019-12-25T12:40:37.000Z 486.1 2019-12-25T12:40:40.000Z 485.8 2019-12-25T12:40:42.000Z 485.5 2019-12-25T12:40:44.000Z 485.1 2019-12-25T12:40:46.000Z 484.7 2019-12-25T12:40:48.000Z 484.3 2019-12-25T12:40:50.000Z 484 2019-12-25T12:40:51.000Z 485 2019-12-25T12:40:53.000Z 486.4 2019-12-25T12:40:55.000Z 487.3 2019-12-25T12:40:57.000Z 488.3 2019-12-25T12:40:59.000Z 489.3 2019-12-25T12:41:03.000Z 490 2019-12-25T12:41:04.000Z 490.6 2019-12-25T12:41:05.000Z 491.3 2019-12-25T12:41:07.000Z 491.5 2019-12-25T12:41:08.000Z 491.6 2019-12-25T12:41:09.000Z 491.7 2019-12-25T12:41:10.000Z 491.8 2019-12-25T12:41:11.000Z 492 2019-12-25T12:41:13.000Z 492.2 2019-12-25T12:41:14.000Z 492.3 2019-12-25T12:41:15.000Z 492.4 2019-12-25T12:41:16.000Z 492.6 2019-12-25T12:41:18.000Z 492.7 2019-12-25T12:41:19.000Z 492.8 2019-12-25T12:41:20.000Z 493.8 2019-12-25T12:41:21.000Z 494 2019-12-25T12:41:23.000Z 494.2 2019-12-25T12:41:24.000Z 494.4 2019-12-25T12:41:25.000Z 494.9 2019-12-25T12:41:27.000Z 495.4 2019-12-25T12:41:28.000Z 495.9 2019-12-25T12:41:29.000Z 496.5 2019-12-25T12:41:31.000Z 496.9 2019-12-25T12:41:32.000Z 497.4 2019-12-25T12:41:33.000Z 498 2019-12-25T12:41:35.000Z 498.4 2019-12-25T12:41:36.000Z 498.5 2019-12-25T12:41:37.000Z 498.6 2019-12-25T12:41:39.000Z 498.7 2019-12-25T12:41:40.000Z 498.7 2019-12-25T12:41:41.000Z 498.8 2019-12-25T12:41:42.000Z 498.9 2019-12-25T12:41:43.000Z 499 2019-12-25T12:41:45.000Z 499 2019-12-25T12:41:46.000Z 499.1 2019-12-25T12:41:48.000Z 499.2 2019-12-25T12:41:49.000Z 499.3 2019-12-25T12:41:51.000Z 499.4 2019-12-25T12:41:53.000Z 499.5 2019-12-25T12:41:54.000Z 499.5 2019-12-25T12:41:56.000Z 499.4 2019-12-25T12:41:57.000Z 498.8 2019-12-25T12:41:59.000Z 498.7 2019-12-25T12:42:00.000Z 498.3 2019-12-25T12:42:02.000Z 498.1 2019-12-25T12:42:03.000Z 497.9 2019-12-25T12:42:05.000Z 497.9 2019-12-25T12:42:06.000Z 497 2019-12-25T12:42:08.000Z 497 2019-12-25T12:42:09.000Z 496.9 2019-12-25T12:42:11.000Z 496.9 2019-12-25T12:42:12.000Z 497 2019-12-25T12:42:14.000Z 497.1 2019-12-25T12:42:15.000Z 496.6 2019-12-25T12:42:16.000Z 496.3 2019-12-25T12:42:18.000Z 496.3 2019-12-25T12:42:19.000Z 496.4 2019-12-25T12:42:21.000Z 496.4 2019-12-25T12:42:22.000Z 496.4 2019-12-25T12:42:23.000Z 496 2019-12-25T12:42:25.000Z 495.7 2019-12-25T12:42:26.000Z 495.4 2019-12-25T12:42:27.000Z 495.1 2019-12-25T12:42:29.000Z 494.9 2019-12-25T12:42:31.000Z 494.9 2019-12-25T12:42:33.000Z 495 2019-12-25T12:42:34.000Z 495 2019-12-25T12:42:35.000Z 494.7 2019-12-25T12:42:37.000Z 494.4 2019-12-25T12:42:39.000Z 494.2 2019-12-25T12:42:40.000Z 493.9 2019-12-25T12:42:42.000Z 493.9 2019-12-25T12:42:43.000Z 494 2019-12-25T12:42:45.000Z 494 2019-12-25T12:42:46.000Z 494.6 2019-12-25T12:42:48.000Z 495 2019-12-25T12:42:49.000Z 495.2 2019-12-25T12:42:50.000Z 495.6 2019-12-25T12:42:52.000Z 495.8 2019-12-25T12:42:53.000Z 496.2 2019-12-25T12:42:55.000Z 496.6 2019-12-25T12:42:57.000Z 497 2019-12-25T12:42:59.000Z 497.4 2019-12-25T12:43:01.000Z 498 2019-12-25T12:43:03.000Z 498 2019-12-25T12:43:04.000Z 497.9 2019-12-25T12:43:06.000Z 497.9 2019-12-25T12:43:07.000Z 497.9 2019-12-25T12:43:08.000Z 497.8 2019-12-25T12:43:10.000Z 497.7 2019-12-25T12:43:12.000Z 497.8 2019-12-25T12:43:14.000Z 497.9 2019-12-25T12:43:15.000Z 498.1 2019-12-25T12:43:16.000Z 498.4 2019-12-25T12:43:18.000Z 498.9 2019-12-25T12:43:20.000Z 499.3 2019-12-25T12:43:22.000Z 499.6 2019-12-25T12:43:23.000Z 499.8 2019-12-25T12:43:24.000Z 500.5 2019-12-25T12:43:26.000Z 500.8 2019-12-25T12:43:27.000Z 501.2 2019-12-25T12:43:28.000Z 501.9 2019-12-25T12:43:30.000Z 502.2 2019-12-25T12:43:31.000Z 502.5 2019-12-25T12:43:32.000Z 503.3 2019-12-25T12:43:34.000Z 504 2019-12-25T12:43:36.000Z 505.1 2019-12-25T12:43:38.000Z 506.2 2019-12-25T12:43:40.000Z 506.6 2019-12-25T12:43:41.000Z 507.3 2019-12-25T12:43:43.000Z 508.1 2019-12-25T12:43:45.000Z 508.6 2019-12-25T12:43:46.000Z 509.8 2019-12-25T12:43:48.000Z 510.6 2019-12-25T12:43:50.000Z 510.9 2019-12-25T12:43:51.000Z 511.4 2019-12-25T12:43:54.000Z 511.7 2019-12-25T12:43:55.000Z 512.1 2019-12-25T12:43:56.000Z 512.6 2019-12-25T12:43:57.000Z 513.1 2019-12-25T12:43:59.000Z 513.6 2019-12-25T12:44:00.000Z 514 2019-12-25T12:44:01.000Z 514.3 2019-12-25T12:44:02.000Z 514.7 2019-12-25T12:44:04.000Z 515.1 2019-12-25T12:44:05.000Z 515.4 2019-12-25T12:44:06.000Z 515.8 2019-12-25T12:44:08.000Z 516.2 2019-12-25T12:44:10.000Z 516.4 2019-12-25T12:44:11.000Z 516.7 2019-12-25T12:44:13.000Z 516.9 2019-12-25T12:44:15.000Z 517.2 2019-12-25T12:44:16.000Z 517.4 2019-12-25T12:44:17.000Z 517.6 2019-12-25T12:44:18.000Z 517.6 2019-12-25T12:44:20.000Z 517.7 2019-12-25T12:44:21.000Z 517.8 2019-12-25T12:44:22.000Z 518 2019-12-25T12:44:24.000Z 518.1 2019-12-25T12:44:25.000Z 518.1 2019-12-25T12:44:26.000Z 518.3 2019-12-25T12:44:28.000Z 518.4 2019-12-25T12:44:29.000Z 518.6 2019-12-25T12:44:31.000Z 518.7 2019-12-25T12:44:32.000Z 518.9 2019-12-25T12:44:33.000Z 519 2019-12-25T12:44:34.000Z 519.1 2019-12-25T12:44:36.000Z 519.2 2019-12-25T12:44:37.000Z 519.4 2019-12-25T12:44:38.000Z 519.5 2019-12-25T12:44:39.000Z 519.7 2019-12-25T12:44:41.000Z 520.1 2019-12-25T12:44:43.000Z 520.2 2019-12-25T12:44:44.000Z 520.2 2019-12-25T12:44:45.000Z 520.4 2019-12-25T12:44:47.000Z 520.5 2019-12-25T12:44:49.000Z 520.6 2019-12-25T12:44:51.000Z 520.7 2019-12-25T12:44:52.000Z 520.7 2019-12-25T12:44:53.000Z 520.7 2019-12-25T12:44:55.000Z 520.6 2019-12-25T12:44:57.000Z 520.4 2019-12-25T12:44:59.000Z 520.2 2019-12-25T12:45:01.000Z 519.9 2019-12-25T12:45:03.000Z 519.7 2019-12-25T12:45:05.000Z 519.7 2019-12-25T12:45:06.000Z 519.7 2019-12-25T12:45:07.000Z 519.6 2019-12-25T12:45:09.000Z 519.3 2019-12-25T12:45:11.000Z 519.2 2019-12-25T12:45:12.000Z 519.2 2019-12-25T12:45:14.000Z 519.1 2019-12-25T12:45:16.000Z 518.9 2019-12-25T12:45:17.000Z 518.4 2019-12-25T12:45:19.000Z 518.1 2019-12-25T12:45:20.000Z 517.9 2019-12-25T12:45:21.000Z 517.7 2019-12-25T12:45:23.000Z 517.6 2019-12-25T12:45:24.000Z 517.6 2019-12-25T12:45:26.000Z 517.5 2019-12-25T12:45:28.000Z 517.4 2019-12-25T12:45:29.000Z 516.9 2019-12-25T12:45:31.000Z 516.7 2019-12-25T12:45:32.000Z 516.6 2019-12-25T12:45:34.000Z 516.6 2019-12-25T12:45:35.000Z 516.5 2019-12-25T12:45:37.000Z 516.5 2019-12-25T12:45:38.000Z 516.3 2019-12-25T12:45:40.000Z 516.1 2019-12-25T12:45:41.000Z 515.7 2019-12-25T12:45:43.000Z 515.5 2019-12-25T12:45:44.000Z 515.5 2019-12-25T12:45:46.000Z 515.5 2019-12-25T12:45:48.000Z 515.4 2019-12-25T12:45:50.000Z 515.4 2019-12-25T12:45:51.000Z 515.4 2019-12-25T12:45:53.000Z 515.2 2019-12-25T12:45:55.000Z 514.7 2019-12-25T12:45:57.000Z 514.5 2019-12-25T12:45:58.000Z 514.2 2019-12-25T12:46:00.000Z 513.6 2019-12-25T12:46:02.000Z 512.9 2019-12-25T12:46:04.000Z 512.1 2019-12-25T12:46:06.000Z 511.6 2019-12-25T12:46:07.000Z 511 2019-12-25T12:46:08.000Z 510.4 2019-12-25T12:46:10.000Z 510.3 2019-12-25T12:46:11.000Z 510.3 2019-12-25T12:46:13.000Z 509.9 2019-12-25T12:46:14.000Z 509.6 2019-12-25T12:46:15.000Z 509 2019-12-25T12:46:17.000Z 508.8 2019-12-25T12:46:18.000Z 508.3 2019-12-25T12:46:20.000Z 507.8 2019-12-25T12:46:22.000Z 507.6 2019-12-25T12:46:23.000Z 507.4 2019-12-25T12:46:24.000Z 507.1 2019-12-25T12:46:26.000Z 506.7 2019-12-25T12:46:28.000Z 506.5 2019-12-25T12:46:29.000Z 506 2019-12-25T12:46:31.000Z 505.4 2019-12-25T12:46:33.000Z 505.2 2019-12-25T12:46:34.000Z 504.9 2019-12-25T12:46:35.000Z 504.5 2019-12-25T12:46:37.000Z 503.9 2019-12-25T12:46:39.000Z 503.3 2019-12-25T12:46:41.000Z 502.8 2019-12-25T12:46:43.000Z 502.3 2019-12-25T12:46:45.000Z 502 2019-12-25T12:46:47.000Z 501.9 2019-12-25T12:46:49.000Z 501.8 2019-12-25T12:46:51.000Z 501.6 2019-12-25T12:46:52.000Z 501.3 2019-12-25T12:46:54.000Z 501.1 2019-12-25T12:46:56.000Z 501.3 2019-12-25T12:46:58.000Z 501.5 2019-12-25T12:47:00.000Z 501.6 2019-12-25T12:47:02.000Z 502 2019-12-25T12:47:04.000Z 502.3 2019-12-25T12:47:06.000Z 502.4 2019-12-25T12:47:07.000Z 502.8 2019-12-25T12:47:09.000Z 503.1 2019-12-25T12:47:10.000Z 503.3 2019-12-25T12:47:12.000Z 503.3 2019-12-25T12:47:13.000Z 503.2 2019-12-25T12:47:15.000Z 503.2 2019-12-25T12:47:17.000Z 503.4 2019-12-25T12:47:19.000Z 503.7 2019-12-25T12:47:21.000Z 504.1 2019-12-25T12:47:23.000Z 504.2 2019-12-25T12:47:24.000Z 504.4 2019-12-25T12:47:26.000Z 504.6 2019-12-25T12:47:27.000Z 505 2019-12-25T12:47:29.000Z 505.3 2019-12-25T12:47:30.000Z 505.9 2019-12-25T12:47:32.000Z 506.5 2019-12-25T12:47:34.000Z 506.8 2019-12-25T12:47:35.000Z 507 2019-12-25T12:47:36.000Z 507.3 2019-12-25T12:47:37.000Z 507.8 2019-12-25T12:47:39.000Z 508.2 2019-12-25T12:47:40.000Z 508.9 2019-12-25T12:47:42.000Z 509.3 2019-12-25T12:47:43.000Z 510 2019-12-25T12:47:45.000Z 510.8 2019-12-25T12:47:47.000Z 511.5 2019-12-25T12:47:49.000Z 511.9 2019-12-25T12:47:51.000Z 512.1 2019-12-25T12:47:53.000Z 512.5 2019-12-25T12:47:55.000Z 512.8 2019-12-25T12:47:57.000Z 512.9 2019-12-25T12:47:59.000Z 512.9 2019-12-25T12:48:01.000Z 513 2019-12-25T12:48:03.000Z 513.1 2019-12-25T12:48:05.000Z 513.2 2019-12-25T12:48:06.000Z 513.2 2019-12-25T12:48:07.000Z 513.3 2019-12-25T12:48:09.000Z 513.4 2019-12-25T12:48:10.000Z 513.4 2019-12-25T12:48:12.000Z 513.4 2019-12-25T12:48:14.000Z 513.5 2019-12-25T12:48:16.000Z 513.7 2019-12-25T12:48:17.000Z 513.9 2019-12-25T12:48:19.000Z 514.2 2019-12-25T12:48:21.000Z 514.3 2019-12-25T12:48:22.000Z 514.5 2019-12-25T12:48:24.000Z 514.6 2019-12-25T12:48:26.000Z 514.7 2019-12-25T12:48:27.000Z 514.6 2019-12-25T12:48:28.000Z 514.2 2019-12-25T12:48:30.000Z 514.1 2019-12-25T12:48:31.000Z 513.9 2019-12-25T12:48:32.000Z 513.6 2019-12-25T12:48:34.000Z 513 2019-12-25T12:48:36.000Z 512.4 2019-12-25T12:48:38.000Z 512 2019-12-25T12:48:39.000Z 511.5 2019-12-25T12:48:40.000Z 510.4 2019-12-25T12:48:42.000Z 509.8 2019-12-25T12:48:43.000Z 508.1 2019-12-25T12:48:45.000Z 507.1 2019-12-25T12:48:46.000Z 505 2019-12-25T12:48:48.000Z 502.9 2019-12-25T12:48:50.000Z 502.4 2019-12-25T12:48:51.000Z 501.3 2019-12-25T12:48:53.000Z 500 2019-12-25T12:48:55.000Z 499.4 2019-12-25T12:48:56.000Z 498.7 2019-12-25T12:48:57.000Z 497.8 2019-12-25T12:48:59.000Z 497.4 2019-12-25T12:49:00.000Z 496.9 2019-12-25T12:49:02.000Z 496.8 2019-12-25T12:49:04.000Z 496.8 2019-12-25T12:49:06.000Z 496.8 2019-12-25T12:49:07.000Z 496.8 2019-12-25T12:49:08.000Z 496.8 2019-12-25T12:49:10.000Z 496.8 2019-12-25T12:49:11.000Z 496.7 2019-12-25T12:49:13.000Z 496.7 2019-12-25T12:49:15.000Z 496.7 2019-12-25T12:49:17.000Z 496.7 2019-12-25T12:49:18.000Z 496.5 2019-12-25T12:49:19.000Z 495.8 2019-12-25T12:49:21.000Z 495 2019-12-25T12:49:23.000Z 494.5 2019-12-25T12:49:24.000Z 493.3 2019-12-25T12:49:26.000Z 492.7 2019-12-25T12:49:27.000Z 491.5 2019-12-25T12:49:29.000Z 490.8 2019-12-25T12:49:31.000Z 490.7 2019-12-25T12:49:32.000Z 490.3 2019-12-25T12:49:34.000Z 489.9 2019-12-25T12:49:35.000Z 489.4 2019-12-25T12:49:37.000Z 489.6 2019-12-25T12:49:39.000Z 489.8 2019-12-25T12:49:40.000Z 489.9 2019-12-25T12:49:41.000Z 490.1 2019-12-25T12:49:43.000Z 490.3 2019-12-25T12:49:45.000Z 490.8 2019-12-25T12:49:46.000Z 491.1 2019-12-25T12:49:48.000Z 491.3 2019-12-25T12:49:49.000Z 491.7 2019-12-25T12:49:51.000Z 492 2019-12-25T12:49:52.000Z 492.7 2019-12-25T12:49:54.000Z 493.8 2019-12-25T12:49:56.000Z 494.9 2019-12-25T12:49:58.000Z 495.7 2019-12-25T12:50:00.000Z 495.9 2019-12-25T12:50:01.000Z 496.4 2019-12-25T12:50:03.000Z 497.1 2019-12-25T12:50:05.000Z 497.6 2019-12-25T12:50:06.000Z 498.1 2019-12-25T12:50:07.000Z 498.9 2019-12-25T12:50:09.000Z 499.7 2019-12-25T12:50:11.000Z 500.6 2019-12-25T12:50:13.000Z 501.6 2019-12-25T12:50:15.000Z 502.4 2019-12-25T12:50:17.000Z 502.7 2019-12-25T12:50:18.000Z 503 2019-12-25T12:50:19.000Z 503.8 2019-12-25T12:50:21.000Z 504.8 2019-12-25T12:50:23.000Z 505.2 2019-12-25T12:50:24.000Z 505.7 2019-12-25T12:50:26.000Z 505.9 2019-12-25T12:50:27.000Z 506.6 2019-12-25T12:50:29.000Z 507.6 2019-12-25T12:50:33.000Z 507.9 2019-12-25T12:50:34.000Z 508.2 2019-12-25T12:50:36.000Z 508.5 2019-12-25T12:50:37.000Z 508.8 2019-12-25T12:50:39.000Z 509.2 2019-12-25T12:50:40.000Z 509.3 2019-12-25T12:50:42.000Z 509.5 2019-12-25T12:50:43.000Z 509.9 2019-12-25T12:50:45.000Z 510.2 2019-12-25T12:50:46.000Z 510.5 2019-12-25T12:50:48.000Z 510.8 2019-12-25T12:50:49.000Z 511.2 2019-12-25T12:50:50.000Z 511.5 2019-12-25T12:50:51.000Z 512 2019-12-25T12:50:52.000Z 512.7 2019-12-25T12:50:54.000Z 513.3 2019-12-25T12:50:56.000Z 514 2019-12-25T12:50:58.000Z 515.4 2019-12-25T12:51:01.000Z 516.1 2019-12-25T12:51:02.000Z 516.4 2019-12-25T12:51:03.000Z 517 2019-12-25T12:51:05.000Z 517.5 2019-12-25T12:51:07.000Z 517.8 2019-12-25T12:51:08.000Z 518.6 2019-12-25T12:51:10.000Z 519.4 2019-12-25T12:51:11.000Z 519.9 2019-12-25T12:51:12.000Z 520.5 2019-12-25T12:51:13.000Z 520.9 2019-12-25T12:51:15.000Z 521.2 2019-12-25T12:51:16.000Z 521.8 2019-12-25T12:51:18.000Z 522.3 2019-12-25T12:51:19.000Z 522.9 2019-12-25T12:51:21.000Z 523.4 2019-12-25T12:51:22.000Z 523.7 2019-12-25T12:51:23.000Z 524.1 2019-12-25T12:51:25.000Z 524.6 2019-12-25T12:51:26.000Z 525 2019-12-25T12:51:27.000Z 525.8 2019-12-25T12:51:28.000Z 526.2 2019-12-25T12:51:30.000Z 526.6 2019-12-25T12:51:31.000Z 527.1 2019-12-25T12:51:32.000Z 527.8 2019-12-25T12:51:34.000Z 528.3 2019-12-25T12:51:35.000Z 528.6 2019-12-25T12:51:36.000Z 529.2 2019-12-25T12:51:38.000Z 529.5 2019-12-25T12:51:39.000Z 529.8 2019-12-25T12:51:40.000Z 530.1 2019-12-25T12:51:41.000Z 530.6 2019-12-25T12:51:43.000Z 530.9 2019-12-25T12:51:44.000Z 531.3 2019-12-25T12:51:45.000Z 531.5 2019-12-25T12:51:47.000Z 531.7 2019-12-25T12:51:48.000Z 531.9 2019-12-25T12:51:49.000Z 532 2019-12-25T12:51:50.000Z 532.2 2019-12-25T12:51:51.000Z 532.4 2019-12-25T12:51:53.000Z 532.7 2019-12-25T12:51:54.000Z 532.8 2019-12-25T12:51:55.000Z 533 2019-12-25T12:51:57.000Z 533.3 2019-12-25T12:51:59.000Z 533.6 2019-12-25T12:52:00.000Z 533.8 2019-12-25T12:52:01.000Z 534.1 2019-12-25T12:52:03.000Z 534.2 2019-12-25T12:52:04.000Z 534.6 2019-12-25T12:52:06.000Z 534.8 2019-12-25T12:52:07.000Z 535.1 2019-12-25T12:52:09.000Z 535.3 2019-12-25T12:52:10.000Z 535.6 2019-12-25T12:52:12.000Z 535.8 2019-12-25T12:52:14.000Z 536 2019-12-25T12:52:16.000Z 536.1 2019-12-25T12:52:17.000Z 536.2 2019-12-25T12:52:19.000Z 536.3 2019-12-25T12:52:20.000Z 536.5 2019-12-25T12:52:22.000Z 536.6 2019-12-25T12:52:23.000Z 537 2019-12-25T12:52:25.000Z 537.1 2019-12-25T12:52:27.000Z 537.2 2019-12-25T12:52:28.000Z 537.2 2019-12-25T12:52:29.000Z 537.2 2019-12-25T12:52:31.000Z 537.2 2019-12-25T12:52:32.000Z 537.2 2019-12-25T12:52:34.000Z 537.2 2019-12-25T12:52:35.000Z 537.2 2019-12-25T12:52:37.000Z 537.2 2019-12-25T12:52:38.000Z 537.2 2019-12-25T12:52:40.000Z 537.2 2019-12-25T12:52:41.000Z 537.2 2019-12-25T12:52:43.000Z 537.1 2019-12-25T12:52:45.000Z 537.1 2019-12-25T12:52:46.000Z 536.9 2019-12-25T12:52:48.000Z 536.6 2019-12-25T12:52:50.000Z 536.4 2019-12-25T12:52:51.000Z 536.7 2019-12-25T12:52:53.000Z 536.9 2019-12-25T12:52:54.000Z 537.2 2019-12-25T12:52:56.000Z 537.3 2019-12-25T12:52:57.000Z 537.5 2019-12-25T12:52:58.000Z 537.7 2019-12-25T12:52:59.000Z 539 2019-12-25T12:53:01.000Z 539.7 2019-12-25T12:53:03.000Z 539.9 2019-12-25T12:53:04.000Z 540.3 2019-12-25T12:53:05.000Z 540.9 2019-12-25T12:53:07.000Z 541.1 2019-12-25T12:53:08.000Z 541.5 2019-12-25T12:53:10.000Z 541.8 2019-12-25T12:53:11.000Z 542.3 2019-12-25T12:53:13.000Z 542.9 2019-12-25T12:53:15.000Z 543.3 2019-12-25T12:53:17.000Z 543.8 2019-12-25T12:53:19.000Z 544 2019-12-25T12:53:20.000Z 544.3 2019-12-25T12:53:21.000Z 544.8 2019-12-25T12:53:23.000Z 545 2019-12-25T12:53:24.000Z 545.7 2019-12-25T12:53:26.000Z 546.3 2019-12-25T12:53:28.000Z 547.1 2019-12-25T12:53:30.000Z 548 2019-12-25T12:53:32.000Z 548.5 2019-12-25T12:53:33.000Z 549.4 2019-12-25T12:53:35.000Z 550.2 2019-12-25T12:53:37.000Z 550.7 2019-12-25T12:53:38.000Z 551.5 2019-12-25T12:53:40.000Z 551.8 2019-12-25T12:53:41.000Z 552.6 2019-12-25T12:53:43.000Z 553.5 2019-12-25T12:53:45.000Z 553.9 2019-12-25T12:53:46.000Z 554.2 2019-12-25T12:53:48.000Z 554.6 2019-12-25T12:53:49.000Z 555.1 2019-12-25T12:53:50.000Z 555.7 2019-12-25T12:53:52.000Z 556.1 2019-12-25T12:53:53.000Z 556.7 2019-12-25T12:53:55.000Z 556.9 2019-12-25T12:53:56.000Z 557.2 2019-12-25T12:53:57.000Z 557.5 2019-12-25T12:53:58.000Z 558 2019-12-25T12:54:00.000Z 558.4 2019-12-25T12:54:01.000Z 558.9 2019-12-25T12:54:02.000Z 559.2 2019-12-25T12:54:03.000Z 559.5 2019-12-25T12:54:05.000Z 559.8 2019-12-25T12:54:06.000Z 560.2 2019-12-25T12:54:07.000Z 560.5 2019-12-25T12:54:08.000Z 560.7 2019-12-25T12:54:10.000Z 561 2019-12-25T12:54:11.000Z 561.3 2019-12-25T12:54:12.000Z 561.6 2019-12-25T12:54:13.000Z 562 2019-12-25T12:54:15.000Z 562.2 2019-12-25T12:54:16.000Z 562.4 2019-12-25T12:54:17.000Z 562.6 2019-12-25T12:54:18.000Z 563 2019-12-25T12:54:20.000Z 563.3 2019-12-25T12:54:21.000Z 563.5 2019-12-25T12:54:22.000Z 563.7 2019-12-25T12:54:24.000Z 564.4 2019-12-25T12:54:25.000Z 564.9 2019-12-25T12:54:27.000Z 565.3 2019-12-25T12:54:28.000Z 565.7 2019-12-25T12:54:29.000Z 566.1 2019-12-25T12:54:30.000Z 566.7 2019-12-25T12:54:32.000Z 567 2019-12-25T12:54:33.000Z 567.5 2019-12-25T12:54:34.000Z 568.3 2019-12-25T12:54:36.000Z 568.7 2019-12-25T12:54:37.000Z 569.2 2019-12-25T12:54:39.000Z 569.9 2019-12-25T12:54:40.000Z 570.5 2019-12-25T12:54:42.000Z 570.9 2019-12-25T12:54:43.000Z 571.7 2019-12-25T12:54:45.000Z 572.2 2019-12-25T12:54:46.000Z 572.4 2019-12-25T12:54:47.000Z 572.9 2019-12-25T12:54:48.000Z 573.2 2019-12-25T12:54:49.000Z 573.6 2019-12-25T12:54:51.000Z 573.8 2019-12-25T12:54:52.000Z 574.1 2019-12-25T12:54:53.000Z 574.3 2019-12-25T12:54:55.000Z 574.6 2019-12-25T12:54:56.000Z 574.8 2019-12-25T12:54:57.000Z 575 2019-12-25T12:54:59.000Z 575.2 2019-12-25T12:55:00.000Z 575.6 2019-12-25T12:55:02.000Z 576 2019-12-25T12:55:03.000Z 576.4 2019-12-25T12:55:05.000Z 576.7 2019-12-25T12:55:06.000Z 577.1 2019-12-25T12:55:07.000Z 577.4 2019-12-25T12:55:08.000Z 578 2019-12-25T12:55:11.000Z 578.3 2019-12-25T12:55:12.000Z 578.6 2019-12-25T12:55:13.000Z 579 2019-12-25T12:55:14.000Z 579.5 2019-12-25T12:55:16.000Z 579.9 2019-12-25T12:55:17.000Z 580.2 2019-12-25T12:55:18.000Z 580.4 2019-12-25T12:55:19.000Z 580.8 2019-12-25T12:55:21.000Z 581.1 2019-12-25T12:55:22.000Z 581.3 2019-12-25T12:55:23.000Z 581.6 2019-12-25T12:55:24.000Z 581.9 2019-12-25T12:55:26.000Z 582.2 2019-12-25T12:55:27.000Z 582.7 2019-12-25T12:55:29.000Z 582.9 2019-12-25T12:55:30.000Z 583.2 2019-12-25T12:55:31.000Z 583.8 2019-12-25T12:55:33.000Z 584.3 2019-12-25T12:55:34.000Z 584.5 2019-12-25T12:55:35.000Z 584.9 2019-12-25T12:55:37.000Z 585.1 2019-12-25T12:55:39.000Z 585.3 2019-12-25T12:55:40.000Z 585.5 2019-12-25T12:55:41.000Z 585.8 2019-12-25T12:55:43.000Z 586.2 2019-12-25T12:55:44.000Z 586.4 2019-12-25T12:55:45.000Z 586.7 2019-12-25T12:55:46.000Z 587.1 2019-12-25T12:55:48.000Z 587.5 2019-12-25T12:55:49.000Z 587.8 2019-12-25T12:55:50.000Z 588.2 2019-12-25T12:55:52.000Z 588.5 2019-12-25T12:55:53.000Z 588.7 2019-12-25T12:55:54.000Z 588.9 2019-12-25T12:55:55.000Z 589.1 2019-12-25T12:55:56.000Z 589.3 2019-12-25T12:55:57.000Z 589.5 2019-12-25T12:55:59.000Z 589.7 2019-12-25T12:56:00.000Z 590 2019-12-25T12:56:02.000Z 590.4 2019-12-25T12:56:03.000Z 590.6 2019-12-25T12:56:04.000Z 590.9 2019-12-25T12:56:05.000Z 591.3 2019-12-25T12:56:07.000Z 591.7 2019-12-25T12:56:09.000Z 592 2019-12-25T12:56:10.000Z 592.3 2019-12-25T12:56:12.000Z 592.6 2019-12-25T12:56:13.000Z 593 2019-12-25T12:56:15.000Z 593.3 2019-12-25T12:56:16.000Z 593.6 2019-12-25T12:56:18.000Z 593.9 2019-12-25T12:56:19.000Z 594.1 2019-12-25T12:56:20.000Z 594.4 2019-12-25T12:56:22.000Z 594.8 2019-12-25T12:56:23.000Z 595.1 2019-12-25T12:56:25.000Z 595.4 2019-12-25T12:56:26.000Z 595.6 2019-12-25T12:56:27.000Z 595.9 2019-12-25T12:56:29.000Z 596.3 2019-12-25T12:56:30.000Z 596.5 2019-12-25T12:56:31.000Z 596.9 2019-12-25T12:56:33.000Z 597.3 2019-12-25T12:56:34.000Z 597.7 2019-12-25T12:56:36.000Z 597.9 2019-12-25T12:56:37.000Z 598.3 2019-12-25T12:56:38.000Z 598.6 2019-12-25T12:56:40.000Z 598.9 2019-12-25T12:56:41.000Z 599.3 2019-12-25T12:56:42.000Z 599.7 2019-12-25T12:56:44.000Z 600.2 2019-12-25T12:56:46.000Z 600.7 2019-12-25T12:56:47.000Z 601.2 2019-12-25T12:56:49.000Z 601.6 2019-12-25T12:56:50.000Z 601.9 2019-12-25T12:56:51.000Z 602.3 2019-12-25T12:56:53.000Z 602.6 2019-12-25T12:56:54.000Z 602.9 2019-12-25T12:56:56.000Z 603.1 2019-12-25T12:56:57.000Z 603.3 2019-12-25T12:56:58.000Z 603.5 2019-12-25T12:56:59.000Z 603.8 2019-12-25T12:57:00.000Z 604 2019-12-25T12:57:01.000Z 604.3 2019-12-25T12:57:02.000Z 604.7 2019-12-25T12:57:04.000Z 605.1 2019-12-25T12:57:05.000Z 605.4 2019-12-25T12:57:06.000Z 605.9 2019-12-25T12:57:08.000Z 606.3 2019-12-25T12:57:09.000Z 606.9 2019-12-25T12:57:10.000Z 607.2 2019-12-25T12:57:11.000Z 607.5 2019-12-25T12:57:13.000Z 607.9 2019-12-25T12:57:14.000Z 608.4 2019-12-25T12:57:15.000Z 608.8 2019-12-25T12:57:16.000Z 609.1 2019-12-25T12:57:18.000Z 609.7 2019-12-25T12:57:19.000Z 610 2019-12-25T12:57:20.000Z 610.5 2019-12-25T12:57:22.000Z 610.8 2019-12-25T12:57:23.000Z 611.3 2019-12-25T12:57:25.000Z 611.7 2019-12-25T12:57:26.000Z 612.2 2019-12-25T12:57:27.000Z 612.6 2019-12-25T12:57:29.000Z 612.9 2019-12-25T12:57:30.000Z 613.4 2019-12-25T12:57:31.000Z 613.6 2019-12-25T12:57:33.000Z 613.7 2019-12-25T12:57:35.000Z 613.8 2019-12-25T12:57:36.000Z 614 2019-12-25T12:57:37.000Z 614.3 2019-12-25T12:57:38.000Z 614.5 2019-12-25T12:57:40.000Z 614.7 2019-12-25T12:57:41.000Z 614.9 2019-12-25T12:57:42.000Z 615.2 2019-12-25T12:57:43.000Z 615.5 2019-12-25T12:57:45.000Z 615.7 2019-12-25T12:57:46.000Z 615.9 2019-12-25T12:57:47.000Z 616.1 2019-12-25T12:57:48.000Z 616.3 2019-12-25T12:57:49.000Z 616.5 2019-12-25T12:57:51.000Z 616.9 2019-12-25T12:57:52.000Z 617.2 2019-12-25T12:57:54.000Z 617.5 2019-12-25T12:57:56.000Z 617.9 2019-12-25T12:57:57.000Z 618.1 2019-12-25T12:57:58.000Z 618.4 2019-12-25T12:58:00.000Z 618.9 2019-12-25T12:58:02.000Z 619.1 2019-12-25T12:58:03.000Z 619.4 2019-12-25T12:58:05.000Z 619.6 2019-12-25T12:58:06.000Z 619.9 2019-12-25T12:58:07.000Z 620.1 2019-12-25T12:58:08.000Z 620.4 2019-12-25T12:58:09.000Z 620.6 2019-12-25T12:58:10.000Z 620.9 2019-12-25T12:58:11.000Z 621.1 2019-12-25T12:58:12.000Z 621.6 2019-12-25T12:58:14.000Z 622 2019-12-25T12:58:16.000Z 622.3 2019-12-25T12:58:17.000Z 622.6 2019-12-25T12:58:18.000Z 622.9 2019-12-25T12:58:20.000Z 623.1 2019-12-25T12:58:21.000Z 623.4 2019-12-25T12:58:22.000Z 623.7 2019-12-25T12:58:23.000Z 623.9 2019-12-25T12:58:24.000Z 624.1 2019-12-25T12:58:26.000Z 624.4 2019-12-25T12:58:27.000Z 624.6 2019-12-25T12:58:28.000Z 624.8 2019-12-25T12:58:29.000Z 624.9 2019-12-25T12:58:30.000Z 625.1 2019-12-25T12:58:31.000Z 625.3 2019-12-25T12:58:33.000Z 625.6 2019-12-25T12:58:34.000Z 625.8 2019-12-25T12:58:35.000Z 626 2019-12-25T12:58:36.000Z 626.4 2019-12-25T12:58:38.000Z 627.1 2019-12-25T12:58:40.000Z 627.3 2019-12-25T12:58:41.000Z 627.6 2019-12-25T12:58:42.000Z 627.9 2019-12-25T12:58:43.000Z 628.4 2019-12-25T12:58:45.000Z 628.8 2019-12-25T12:58:46.000Z 629.2 2019-12-25T12:58:48.000Z 629.6 2019-12-25T12:58:49.000Z 630 2019-12-25T12:58:51.000Z 630.1 2019-12-25T12:58:53.000Z 630.3 2019-12-25T12:58:54.000Z 630.6 2019-12-25T12:58:55.000Z 631.6 2019-12-25T12:58:57.000Z 631.9 2019-12-25T12:58:58.000Z 632.2 2019-12-25T12:58:59.000Z 632.7 2019-12-25T12:59:01.000Z 633 2019-12-25T12:59:02.000Z 633.6 2019-12-25T12:59:04.000Z 633.9 2019-12-25T12:59:05.000Z 634.4 2019-12-25T12:59:07.000Z 634.7 2019-12-25T12:59:08.000Z 635.2 2019-12-25T12:59:10.000Z 635.4 2019-12-25T12:59:11.000Z 635.6 2019-12-25T12:59:12.000Z 635.9 2019-12-25T12:59:13.000Z 636.2 2019-12-25T12:59:15.000Z 636.6 2019-12-25T12:59:17.000Z 637.1 2019-12-25T12:59:19.000Z 637.7 2019-12-25T12:59:20.000Z 638 2019-12-25T12:59:21.000Z 638.8 2019-12-25T12:59:23.000Z 639.6 2019-12-25T12:59:25.000Z 640 2019-12-25T12:59:26.000Z 640.6 2019-12-25T12:59:28.000Z 641.1 2019-12-25T12:59:30.000Z 641.4 2019-12-25T12:59:31.000Z 642 2019-12-25T12:59:33.000Z 642.3 2019-12-25T12:59:34.000Z 642.9 2019-12-25T12:59:36.000Z 643.5 2019-12-25T12:59:38.000Z 643.8 2019-12-25T12:59:39.000Z 644.4 2019-12-25T12:59:41.000Z 644.7 2019-12-25T12:59:42.000Z 644.9 2019-12-25T12:59:43.000Z 645.1 2019-12-25T12:59:44.000Z 645.6 2019-12-25T12:59:46.000Z 645.9 2019-12-25T12:59:48.000Z 646.2 2019-12-25T12:59:50.000Z 646.4 2019-12-25T12:59:51.000Z 646.7 2019-12-25T12:59:53.000Z 646.9 2019-12-25T12:59:54.000Z 647.1 2019-12-25T12:59:56.000Z 647.2 2019-12-25T12:59:57.000Z 647.3 2019-12-25T12:59:58.000Z 647.5 2019-12-25T13:00:00.000Z 647.8 2019-12-25T13:00:02.000Z 647.9 2019-12-25T13:00:03.000Z 647.5 2019-12-25T13:00:04.000Z 646.6 2019-12-25T13:00:06.000Z 646.5 2019-12-25T13:00:08.000Z 646.4 2019-12-25T13:00:10.000Z 646.7 2019-12-25T13:00:12.000Z 647.2 2019-12-25T13:00:14.000Z 647.2 2019-12-25T13:00:16.000Z 647.4 2019-12-25T13:00:18.000Z 647.5 2019-12-25T13:00:19.000Z 647.6 2019-12-25T13:00:20.000Z 648.3 2019-12-25T13:00:22.000Z 648.6 2019-12-25T13:00:24.000Z 649.3 2019-12-25T13:00:26.000Z 650.5 2019-12-25T13:00:28.000Z 651.4 2019-12-25T13:00:30.000Z 652.2 2019-12-25T13:00:32.000Z 653.4 2019-12-25T13:00:34.000Z 654.4 2019-12-25T13:00:36.000Z 655.2 2019-12-25T13:00:38.000Z 656.3 2019-12-25T13:00:40.000Z 656.8 2019-12-25T13:00:41.000Z 657.2 2019-12-25T13:00:42.000Z 657.9 2019-12-25T13:00:44.000Z 658.9 2019-12-25T13:00:46.000Z 659.3 2019-12-25T13:00:47.000Z 660.2 2019-12-25T13:00:49.000Z 660.8 2019-12-25T13:00:50.000Z 661.9 2019-12-25T13:00:52.000Z 663 2019-12-25T13:00:54.000Z 664.3 2019-12-25T13:00:56.000Z 665.6 2019-12-25T13:00:58.000Z 666.7 2019-12-25T13:01:00.000Z 667.7 2019-12-25T13:01:02.000Z 668.6 2019-12-25T13:01:04.000Z 669 2019-12-25T13:01:05.000Z 669.6 2019-12-25T13:01:07.000Z 669.1 2019-12-25T13:01:09.000Z 668.8 2019-12-25T13:01:10.000Z 668.2 2019-12-25T13:01:12.000Z 667.5 2019-12-25T13:01:14.000Z 667.1 2019-12-25T13:01:15.000Z 666.2 2019-12-25T13:01:17.000Z 665.8 2019-12-25T13:01:18.000Z 665.3 2019-12-25T13:01:19.000Z 664.3 2019-12-25T13:01:21.000Z 663.3 2019-12-25T13:01:23.000Z 662.2 2019-12-25T13:01:25.000Z 661.6 2019-12-25T13:01:26.000Z 660.6 2019-12-25T13:01:28.000Z 659.5 2019-12-25T13:01:30.000Z 658.6 2019-12-25T13:01:32.000Z 658.2 2019-12-25T13:01:33.000Z 657.2 2019-12-25T13:01:35.000Z 656.1 2019-12-25T13:01:37.000Z 654.9 2019-12-25T13:01:39.000Z 654.3 2019-12-25T13:01:40.000Z 653.4 2019-12-25T13:01:42.000Z 652.4 2019-12-25T13:01:44.000Z 651.8 2019-12-25T13:01:45.000Z 650.8 2019-12-25T13:01:47.000Z 650 2019-12-25T13:01:49.000Z 649.2 2019-12-25T13:01:51.000Z 649.4 2019-12-25T13:01:53.000Z 649.8 2019-12-25T13:01:55.000Z 650.3 2019-12-25T13:01:57.000Z 651 2019-12-25T13:01:59.000Z 651.6 2019-12-25T13:02:00.000Z 652.5 2019-12-25T13:02:02.000Z 653.3 2019-12-25T13:02:04.000Z 654.1 2019-12-25T13:02:06.000Z 654.5 2019-12-25T13:02:07.000Z 655.2 2019-12-25T13:02:09.000Z 655.6 2019-12-25T13:02:11.000Z 656 2019-12-25T13:02:12.000Z 656.6 2019-12-25T13:02:13.000Z 657 2019-12-25T13:02:14.000Z 657.7 2019-12-25T13:02:17.000Z 658 2019-12-25T13:02:18.000Z 658.5 2019-12-25T13:02:19.000Z 658.9 2019-12-25T13:02:20.000Z 659.1 2019-12-25T13:02:21.000Z 659.4 2019-12-25T13:02:23.000Z 659.6 2019-12-25T13:02:24.000Z 659.9 2019-12-25T13:02:25.000Z 660.3 2019-12-25T13:02:27.000Z 660.7 2019-12-25T13:02:28.000Z 661.3 2019-12-25T13:02:30.000Z 661.5 2019-12-25T13:02:31.000Z 662 2019-12-25T13:02:33.000Z 662.4 2019-12-25T13:02:34.000Z 662.7 2019-12-25T13:02:35.000Z 663 2019-12-25T13:02:36.000Z 663.5 2019-12-25T13:02:38.000Z 663.9 2019-12-25T13:02:39.000Z 664.2 2019-12-25T13:02:40.000Z 664.7 2019-12-25T13:02:42.000Z 665.1 2019-12-25T13:02:43.000Z 665.4 2019-12-25T13:02:44.000Z 665.6 2019-12-25T13:02:45.000Z 665.9 2019-12-25T13:02:47.000Z 666.1 2019-12-25T13:02:48.000Z 666.4 2019-12-25T13:02:50.000Z 666.5 2019-12-25T13:02:51.000Z 666.8 2019-12-25T13:02:52.000Z 667.1 2019-12-25T13:02:54.000Z 667.4 2019-12-25T13:02:56.000Z 667.7 2019-12-25T13:02:57.000Z 668.1 2019-12-25T13:02:59.000Z 668.4 2019-12-25T13:03:00.000Z 668.7 2019-12-25T13:03:01.000Z 668.9 2019-12-25T13:03:02.000Z 669.2 2019-12-25T13:03:03.000Z 669.6 2019-12-25T13:03:05.000Z 669.9 2019-12-25T13:03:06.000Z 670.2 2019-12-25T13:03:07.000Z 670.5 2019-12-25T13:03:09.000Z 670.9 2019-12-25T13:03:10.000Z 671.1 2019-12-25T13:03:11.000Z 671.5 2019-12-25T13:03:13.000Z 671.8 2019-12-25T13:03:14.000Z 672.3 2019-12-25T13:03:16.000Z 672.5 2019-12-25T13:03:17.000Z 672.8 2019-12-25T13:03:18.000Z 673.1 2019-12-25T13:03:20.000Z 673.3 2019-12-25T13:03:21.000Z 673.5 2019-12-25T13:03:22.000Z 673.8 2019-12-25T13:03:23.000Z 674 2019-12-25T13:03:24.000Z 674.3 2019-12-25T13:03:25.000Z 674.7 2019-12-25T13:03:27.000Z 675 2019-12-25T13:03:28.000Z 675.4 2019-12-25T13:03:30.000Z 675.6 2019-12-25T13:03:31.000Z 676 2019-12-25T13:03:32.000Z 676.4 2019-12-25T13:03:34.000Z 676.7 2019-12-25T13:03:35.000Z 677 2019-12-25T13:03:37.000Z 677.3 2019-12-25T13:03:38.000Z 677.7 2019-12-25T13:03:39.000Z 678 2019-12-25T13:03:41.000Z 678.5 2019-12-25T13:03:42.000Z 678.8 2019-12-25T13:03:43.000Z 679 2019-12-25T13:03:45.000Z 679.3 2019-12-25T13:03:46.000Z 679.6 2019-12-25T13:03:47.000Z 679.9 2019-12-25T13:03:48.000Z 680.1 2019-12-25T13:03:49.000Z 680.4 2019-12-25T13:03:51.000Z 680.7 2019-12-25T13:03:52.000Z 680.9 2019-12-25T13:03:53.000Z 681.1 2019-12-25T13:03:54.000Z 681.4 2019-12-25T13:03:55.000Z 681.7 2019-12-25T13:03:57.000Z 682 2019-12-25T13:03:58.000Z 682.3 2019-12-25T13:04:00.000Z 682.5 2019-12-25T13:04:01.000Z 682.8 2019-12-25T13:04:02.000Z 683.1 2019-12-25T13:04:03.000Z 683.5 2019-12-25T13:04:04.000Z 683.7 2019-12-25T13:04:05.000Z 684 2019-12-25T13:04:07.000Z 684.3 2019-12-25T13:04:08.000Z 684.6 2019-12-25T13:04:09.000Z 685 2019-12-25T13:04:11.000Z 685.3 2019-12-25T13:04:12.000Z 685.7 2019-12-25T13:04:14.000Z 686.1 2019-12-25T13:04:15.000Z 686.4 2019-12-25T13:04:17.000Z 686.6 2019-12-25T13:04:18.000Z 687 2019-12-25T13:04:19.000Z 687.3 2019-12-25T13:04:20.000Z 687.7 2019-12-25T13:04:22.000Z 688 2019-12-25T13:04:23.000Z 688.3 2019-12-25T13:04:24.000Z 688.6 2019-12-25T13:04:25.000Z 689 2019-12-25T13:04:27.000Z 689.2 2019-12-25T13:04:28.000Z 689.6 2019-12-25T13:04:29.000Z 690 2019-12-25T13:04:31.000Z 690.5 2019-12-25T13:04:33.000Z 690.7 2019-12-25T13:04:34.000Z 691 2019-12-25T13:04:35.000Z 691.3 2019-12-25T13:04:36.000Z 691.6 2019-12-25T13:04:38.000Z 691.8 2019-12-25T13:04:39.000Z 692.1 2019-12-25T13:04:40.000Z 692.3 2019-12-25T13:04:41.000Z 692.6 2019-12-25T13:04:42.000Z 693.1 2019-12-25T13:04:44.000Z 693.3 2019-12-25T13:04:45.000Z 693.6 2019-12-25T13:04:46.000Z 693.8 2019-12-25T13:04:47.000Z 694 2019-12-25T13:04:49.000Z 694.3 2019-12-25T13:04:50.000Z 694.5 2019-12-25T13:04:51.000Z 694.7 2019-12-25T13:04:53.000Z 695.1 2019-12-25T13:04:54.000Z 695.3 2019-12-25T13:04:55.000Z 695.4 2019-12-25T13:04:56.000Z 695.8 2019-12-25T13:04:58.000Z 696.1 2019-12-25T13:05:00.000Z 696.4 2019-12-25T13:05:01.000Z 696.7 2019-12-25T13:05:02.000Z 697.1 2019-12-25T13:05:04.000Z 697.2 2019-12-25T13:05:06.000Z 697.5 2019-12-25T13:05:07.000Z 697.7 2019-12-25T13:05:08.000Z 698 2019-12-25T13:05:09.000Z 698.3 2019-12-25T13:05:11.000Z 698.5 2019-12-25T13:05:12.000Z 698.9 2019-12-25T13:05:13.000Z 699.2 2019-12-25T13:05:14.000Z 699.8 2019-12-25T13:05:16.000Z 700.1 2019-12-25T13:05:17.000Z 700.7 2019-12-25T13:05:19.000Z 701.3 2019-12-25T13:05:21.000Z 701.5 2019-12-25T13:05:22.000Z 701.9 2019-12-25T13:05:24.000Z 702.3 2019-12-25T13:05:26.000Z 702.7 2019-12-25T13:05:28.000Z 703.2 2019-12-25T13:05:30.000Z 703.3 2019-12-25T13:05:31.000Z 703.6 2019-12-25T13:05:33.000Z 703.8 2019-12-25T13:05:34.000Z 703.9 2019-12-25T13:05:35.000Z 704.2 2019-12-25T13:05:37.000Z 706.4 2019-12-25T13:05:39.000Z 706.9 2019-12-25T13:05:40.000Z 708.2 2019-12-25T13:05:42.000Z 708.7 2019-12-25T13:05:44.000Z 708.8 2019-12-25T13:05:45.000Z 709.3 2019-12-25T13:05:47.000Z 709.6 2019-12-25T13:05:49.000Z 709.8 2019-12-25T13:05:50.000Z 710.2 2019-12-25T13:05:52.000Z 710.8 2019-12-25T13:05:54.000Z 711.1 2019-12-25T13:05:55.000Z 711.8 2019-12-25T13:05:57.000Z 712.2 2019-12-25T13:05:58.000Z 712.9 2019-12-25T13:06:00.000Z 713.3 2019-12-25T13:06:01.000Z 713.5 2019-12-25T13:06:02.000Z 714.1 2019-12-25T13:06:04.000Z 714.7 2019-12-25T13:06:06.000Z 715 2019-12-25T13:06:07.000Z 715.2 2019-12-25T13:06:08.000Z 715.5 2019-12-25T13:06:10.000Z 715.8 2019-12-25T13:06:11.000Z 716.2 2019-12-25T13:06:13.000Z 716.6 2019-12-25T13:06:14.000Z 717.1 2019-12-25T13:06:16.000Z 717.6 2019-12-25T13:06:17.000Z 717.9 2019-12-25T13:06:18.000Z 718.1 2019-12-25T13:06:20.000Z 718.4 2019-12-25T13:06:21.000Z 718.9 2019-12-25T13:06:23.000Z 719.2 2019-12-25T13:06:24.000Z 719.6 2019-12-25T13:06:25.000Z 720.3 2019-12-25T13:06:27.000Z 720.8 2019-12-25T13:06:28.000Z 721.2 2019-12-25T13:06:29.000Z 722.2 2019-12-25T13:06:31.000Z 722.7 2019-12-25T13:06:32.000Z 723.4 2019-12-25T13:06:33.000Z 724 2019-12-25T13:06:35.000Z 724.6 2019-12-25T13:06:36.000Z 725.2 2019-12-25T13:06:37.000Z 726 2019-12-25T13:06:39.000Z 726.6 2019-12-25T13:06:40.000Z 727.1 2019-12-25T13:06:42.000Z 728 2019-12-25T13:06:44.000Z 728.4 2019-12-25T13:06:45.000Z 728.7 2019-12-25T13:06:46.000Z 729.4 2019-12-25T13:06:49.000Z 729.9 2019-12-25T13:06:50.000Z 730.7 2019-12-25T13:06:51.000Z 731.2 2019-12-25T13:06:53.000Z 732 2019-12-25T13:06:54.000Z 732.4 2019-12-25T13:06:55.000Z 733.1 2019-12-25T13:06:57.000Z 733.5 2019-12-25T13:06:58.000Z 733.9 2019-12-25T13:06:59.000Z 734.5 2019-12-25T13:07:01.000Z 735.1 2019-12-25T13:07:02.000Z 735.4 2019-12-25T13:07:03.000Z 736.1 2019-12-25T13:07:05.000Z 736.4 2019-12-25T13:07:06.000Z 736.8 2019-12-25T13:07:07.000Z 737.6 2019-12-25T13:07:09.000Z 738.2 2019-12-25T13:07:10.000Z 738.6 2019-12-25T13:07:11.000Z 739 2019-12-25T13:07:13.000Z 739.6 2019-12-25T13:07:14.000Z 739.9 2019-12-25T13:07:15.000Z 740.3 2019-12-25T13:07:16.000Z 740.9 2019-12-25T13:07:18.000Z 741.4 2019-12-25T13:07:20.000Z 741.7 2019-12-25T13:07:21.000Z 742 2019-12-25T13:07:22.000Z 742.3 2019-12-25T13:07:23.000Z 742.6 2019-12-25T13:07:24.000Z 742.8 2019-12-25T13:07:25.000Z 743.2 2019-12-25T13:07:27.000Z 743.4 2019-12-25T13:07:28.000Z 743.6 2019-12-25T13:07:29.000Z 744 2019-12-25T13:07:30.000Z 744.3 2019-12-25T13:07:32.000Z 744.5 2019-12-25T13:07:33.000Z 744.8 2019-12-25T13:07:34.000Z 745.2 2019-12-25T13:07:35.000Z 745.5 2019-12-25T13:07:37.000Z 745.7 2019-12-25T13:07:38.000Z 746 2019-12-25T13:07:39.000Z 746.3 2019-12-25T13:07:40.000Z 746.8 2019-12-25T13:07:42.000Z 747.2 2019-12-25T13:07:44.000Z 747.5 2019-12-25T13:07:45.000Z 748.1 2019-12-25T13:07:47.000Z 748.4 2019-12-25T13:07:48.000Z 748.7 2019-12-25T13:07:49.000Z 748.9 2019-12-25T13:07:50.000Z 749.3 2019-12-25T13:07:52.000Z 749.6 2019-12-25T13:07:53.000Z 749.9 2019-12-25T13:07:55.000Z 750.1 2019-12-25T13:07:56.000Z 750.4 2019-12-25T13:07:57.000Z 750.6 2019-12-25T13:07:58.000Z 750.9 2019-12-25T13:07:59.000Z 751.2 2019-12-25T13:08:00.000Z 751.6 2019-12-25T13:08:01.000Z 751.9 2019-12-25T13:08:02.000Z 752.3 2019-12-25T13:08:04.000Z 752.6 2019-12-25T13:08:05.000Z 752.9 2019-12-25T13:08:06.000Z 753.2 2019-12-25T13:08:07.000Z 753.4 2019-12-25T13:08:08.000Z 753.6 2019-12-25T13:08:09.000Z 753.9 2019-12-25T13:08:10.000Z 754.4 2019-12-25T13:08:12.000Z 754.9 2019-12-25T13:08:14.000Z 755.2 2019-12-25T13:08:15.000Z 755.4 2019-12-25T13:08:16.000Z 755.9 2019-12-25T13:08:17.000Z 756.2 2019-12-25T13:08:18.000Z 756.5 2019-12-25T13:08:20.000Z 756.8 2019-12-25T13:08:21.000Z 757 2019-12-25T13:08:22.000Z 757.4 2019-12-25T13:08:24.000Z 757.7 2019-12-25T13:08:25.000Z 758 2019-12-25T13:08:26.000Z 758.4 2019-12-25T13:08:27.000Z 758.9 2019-12-25T13:08:29.000Z 759.2 2019-12-25T13:08:30.000Z 759.6 2019-12-25T13:08:31.000Z 760.1 2019-12-25T13:08:33.000Z 760.4 2019-12-25T13:08:34.000Z 760.7 2019-12-25T13:08:35.000Z 761.2 2019-12-25T13:08:37.000Z 761.7 2019-12-25T13:08:38.000Z 762.1 2019-12-25T13:08:39.000Z 762.4 2019-12-25T13:08:40.000Z 762.7 2019-12-25T13:08:41.000Z 763 2019-12-25T13:08:43.000Z 763.2 2019-12-25T13:08:44.000Z 763.5 2019-12-25T13:08:45.000Z 763.7 2019-12-25T13:08:47.000Z 763.9 2019-12-25T13:08:48.000Z 764.1 2019-12-25T13:08:50.000Z 764.2 2019-12-25T13:08:51.000Z 764.5 2019-12-25T13:08:53.000Z 764.9 2019-12-25T13:08:54.000Z 765.2 2019-12-25T13:08:56.000Z 765.6 2019-12-25T13:08:57.000Z 765.9 2019-12-25T13:08:58.000Z 766.2 2019-12-25T13:08:59.000Z 766.8 2019-12-25T13:09:01.000Z 767.4 2019-12-25T13:09:03.000Z 767.7 2019-12-25T13:09:04.000Z 768 2019-12-25T13:09:05.000Z 768.5 2019-12-25T13:09:07.000Z 768.8 2019-12-25T13:09:08.000Z 769.2 2019-12-25T13:09:09.000Z 769.5 2019-12-25T13:09:11.000Z 769.8 2019-12-25T13:09:12.000Z 770.1 2019-12-25T13:09:13.000Z 770.3 2019-12-25T13:09:14.000Z 770.5 2019-12-25T13:09:15.000Z 770.8 2019-12-25T13:09:17.000Z 770.9 2019-12-25T13:09:18.000Z 771.3 2019-12-25T13:09:19.000Z 771.7 2019-12-25T13:09:21.000Z 772.1 2019-12-25T13:09:23.000Z 772.5 2019-12-25T13:09:24.000Z 772.7 2019-12-25T13:09:25.000Z 773 2019-12-25T13:09:26.000Z 773.2 2019-12-25T13:09:28.000Z 773.4 2019-12-25T13:09:29.000Z 773.7 2019-12-25T13:09:30.000Z 774 2019-12-25T13:09:32.000Z 774.4 2019-12-25T13:09:34.000Z 774.7 2019-12-25T13:09:35.000Z 774.9 2019-12-25T13:09:36.000Z 775.5 2019-12-25T13:09:38.000Z 775.8 2019-12-25T13:09:39.000Z 776.4 2019-12-25T13:09:40.000Z 777.2 2019-12-25T13:09:43.000Z 777.5 2019-12-25T13:09:44.000Z 778 2019-12-25T13:09:45.000Z 778.4 2019-12-25T13:09:46.000Z 778.8 2019-12-25T13:09:48.000Z 779.2 2019-12-25T13:09:49.000Z 779.7 2019-12-25T13:09:50.000Z 780 2019-12-25T13:09:51.000Z 780.3 2019-12-25T13:09:53.000Z 780.7 2019-12-25T13:09:54.000Z 781.1 2019-12-25T13:09:56.000Z 781.4 2019-12-25T13:09:57.000Z 781.6 2019-12-25T13:09:58.000Z 781.9 2019-12-25T13:09:59.000Z 782.2 2019-12-25T13:10:00.000Z 782.7 2019-12-25T13:10:03.000Z 783.1 2019-12-25T13:10:04.000Z 783.4 2019-12-25T13:10:05.000Z 783.6 2019-12-25T13:10:06.000Z 783.7 2019-12-25T13:10:07.000Z 784 2019-12-25T13:10:09.000Z 784.2 2019-12-25T13:10:10.000Z 784.3 2019-12-25T13:10:11.000Z 784.5 2019-12-25T13:10:12.000Z 784.8 2019-12-25T13:10:14.000Z 785.3 2019-12-25T13:10:16.000Z 785.7 2019-12-25T13:10:17.000Z 786.6 2019-12-25T13:10:20.000Z 787.1 2019-12-25T13:10:21.000Z 788 2019-12-25T13:10:22.000Z 788.9 2019-12-25T13:10:24.000Z 789.6 2019-12-25T13:10:26.000Z 790.3 2019-12-25T13:10:28.000Z 790.9 2019-12-25T13:10:30.000Z 791.3 2019-12-25T13:10:31.000Z 792.1 2019-12-25T13:10:33.000Z 792.8 2019-12-25T13:10:35.000Z 793.4 2019-12-25T13:10:37.000Z 794 2019-12-25T13:10:39.000Z 794.5 2019-12-25T13:10:41.000Z 794.8 2019-12-25T13:10:42.000Z 795.2 2019-12-25T13:10:44.000Z 795.7 2019-12-25T13:10:46.000Z 796.7 2019-12-25T13:10:48.000Z 797.3 2019-12-25T13:10:49.000Z 798.4 2019-12-25T13:10:51.000Z 798.9 2019-12-25T13:10:52.000Z 800.2 2019-12-25T13:10:54.000Z 800.7 2019-12-25T13:10:55.000Z 801.4 2019-12-25T13:10:56.000Z 802 2019-12-25T13:10:57.000Z 802.6 2019-12-25T13:10:59.000Z 804 2019-12-25T13:11:01.000Z 804.9 2019-12-25T13:11:03.000Z 805.7 2019-12-25T13:11:04.000Z 806.4 2019-12-25T13:11:05.000Z 807.2 2019-12-25T13:11:06.000Z 807.2 2019-12-25T13:11:08.000Z 807.7 2019-12-25T13:11:09.000Z 807.9 2019-12-25T13:11:11.000Z 808.2 2019-12-25T13:11:13.000Z 808.4 2019-12-25T13:11:14.000Z 808.8 2019-12-25T13:11:15.000Z 809.1 2019-12-25T13:11:17.000Z 809.5 2019-12-25T13:11:18.000Z 810.3 2019-12-25T13:11:20.000Z 810.4 2019-12-25T13:11:22.000Z 811.3 2019-12-25T13:11:23.000Z 811.5 2019-12-25T13:11:24.000Z 811.8 2019-12-25T13:11:26.000Z 812.1 2019-12-25T13:11:27.000Z 812.5 2019-12-25T13:11:28.000Z 813.1 2019-12-25T13:11:30.000Z 813.4 2019-12-25T13:11:31.000Z 813.7 2019-12-25T13:11:33.000Z 814.1 2019-12-25T13:11:35.000Z 814.4 2019-12-25T13:11:36.000Z 814.7 2019-12-25T13:11:37.000Z 814.9 2019-12-25T13:11:38.000Z 815.3 2019-12-25T13:11:40.000Z 815.6 2019-12-25T13:11:41.000Z 814.6 2019-12-25T13:11:43.000Z 814.1 2019-12-25T13:11:44.000Z 812.9 2019-12-25T13:11:46.000Z 811.8 2019-12-25T13:11:48.000Z 810.8 2019-12-25T13:11:50.000Z 810.1 2019-12-25T13:11:52.000Z 809.8 2019-12-25T13:11:54.000Z 809.8 2019-12-25T13:11:56.000Z 809.8 2019-12-25T13:11:58.000Z 809.8 2019-12-25T13:12:00.000Z 809.9 2019-12-25T13:12:02.000Z 809.9 2019-12-25T13:12:04.000Z 810 2019-12-25T13:12:06.000Z 810.3 2019-12-25T13:12:08.000Z 810.9 2019-12-25T13:12:10.000Z 811.2 2019-12-25T13:12:11.000Z 811.7 2019-12-25T13:12:13.000Z 811.9 2019-12-25T13:12:15.000Z 811.9 2019-12-25T13:12:17.000Z 811.9 2019-12-25T13:12:18.000Z 811.9 2019-12-25T13:12:20.000Z 811.9 2019-12-25T13:12:22.000Z 811.9 2019-12-25T13:12:24.000Z 811.9 2019-12-25T13:12:25.000Z 812 2019-12-25T13:12:26.000Z 812 2019-12-25T13:12:27.000Z 812.1 2019-12-25T13:12:29.000Z 812.2 2019-12-25T13:12:30.000Z 812.4 2019-12-25T13:12:31.000Z 813 2019-12-25T13:12:33.000Z 813.7 2019-12-25T13:12:35.000Z 814.2 2019-12-25T13:12:37.000Z 814.6 2019-12-25T13:12:39.000Z 814.9 2019-12-25T13:12:41.000Z 814.9 2019-12-25T13:12:42.000Z 815 2019-12-25T13:12:44.000Z 815 2019-12-25T13:12:45.000Z 815 2019-12-25T13:12:47.000Z 815 2019-12-25T13:12:49.000Z 814.9 2019-12-25T13:12:51.000Z 814.8 2019-12-25T13:12:52.000Z 814.6 2019-12-25T13:12:54.000Z 814.1 2019-12-25T13:12:56.000Z 813.7 2019-12-25T13:12:57.000Z 812.9 2019-12-25T13:12:59.000Z 812.2 2019-12-25T13:13:01.000Z 811.5 2019-12-25T13:13:03.000Z 811.1 2019-12-25T13:13:04.000Z 810.1 2019-12-25T13:13:06.000Z 809.2 2019-12-25T13:13:08.000Z 809 2019-12-25T13:13:09.000Z 808.5 2019-12-25T13:13:11.000Z 808.2 2019-12-25T13:13:12.000Z 807.6 2019-12-25T13:13:14.000Z 807 2019-12-25T13:13:16.000Z 806.9 2019-12-25T13:13:18.000Z 806.7 2019-12-25T13:13:20.000Z 806.5 2019-12-25T13:13:21.000Z 806 2019-12-25T13:13:23.000Z 805.9 2019-12-25T13:13:24.000Z 805.9 2019-12-25T13:13:25.000Z 805.9 2019-12-25T13:13:26.000Z 805.9 2019-12-25T13:13:28.000Z 806.1 2019-12-25T13:13:30.000Z 806.6 2019-12-25T13:13:31.000Z 808 2019-12-25T13:13:33.000Z 808.6 2019-12-25T13:13:34.000Z 809.4 2019-12-25T13:13:36.000Z 809.6 2019-12-25T13:13:37.000Z 809.7 2019-12-25T13:13:38.000Z 809.7 2019-12-25T13:13:40.000Z 809.4 2019-12-25T13:13:42.000Z 809 2019-12-25T13:13:44.000Z 809.1 2019-12-25T13:13:46.000Z 809.3 2019-12-25T13:13:48.000Z 809.4 2019-12-25T13:13:49.000Z 809 2019-12-25T13:13:50.000Z 808.5 2019-12-25T13:13:52.000Z 808.1 2019-12-25T13:13:54.000Z 807.6 2019-12-25T13:13:56.000Z 807.1 2019-12-25T13:13:58.000Z 806.6 2019-12-25T13:14:00.000Z 806.2 2019-12-25T13:14:01.000Z 805.3 2019-12-25T13:14:03.000Z 804.9 2019-12-25T13:14:04.000Z 804 2019-12-25T13:14:06.000Z 803.6 2019-12-25T13:14:07.000Z 803.2 2019-12-25T13:14:09.000Z 802.9 2019-12-25T13:14:10.000Z 802.5 2019-12-25T13:14:11.000Z 802.1 2019-12-25T13:14:12.000Z 801.8 2019-12-25T13:14:13.000Z 801.2 2019-12-25T13:14:15.000Z 800.8 2019-12-25T13:14:17.000Z 800.5 2019-12-25T13:14:19.000Z 799.9 2019-12-25T13:14:21.000Z 798.1 2019-12-25T13:14:23.000Z 796.4 2019-12-25T13:14:25.000Z 795.7 2019-12-25T13:14:26.000Z 794.7 2019-12-25T13:14:27.000Z 792.9 2019-12-25T13:14:29.000Z 792.2 2019-12-25T13:14:30.000Z 791 2019-12-25T13:14:32.000Z 790.4 2019-12-25T13:14:33.000Z 789.4 2019-12-25T13:14:35.000Z 788.7 2019-12-25T13:14:37.000Z 788 2019-12-25T13:14:39.000Z 787.1 2019-12-25T13:14:41.000Z 786.6 2019-12-25T13:14:42.000Z 785.4 2019-12-25T13:14:44.000Z 784.7 2019-12-25T13:14:45.000Z 783.5 2019-12-25T13:14:47.000Z 782.9 2019-12-25T13:14:48.000Z 781.8 2019-12-25T13:14:50.000Z 781.2 2019-12-25T13:14:51.000Z 780.1 2019-12-25T13:14:53.000Z 779.1 2019-12-25T13:14:55.000Z 778 2019-12-25T13:14:57.000Z 776.6 2019-12-25T13:14:59.000Z 776 2019-12-25T13:15:00.000Z 775.5 2019-12-25T13:15:02.000Z 775.2 2019-12-25T13:15:03.000Z 774.8 2019-12-25T13:15:05.000Z 773.8 2019-12-25T13:15:07.000Z 772.8 2019-12-25T13:15:09.000Z 772.6 2019-12-25T13:15:10.000Z 771.3 2019-12-25T13:15:12.000Z 770.9 2019-12-25T13:15:14.000Z 771.3 2019-12-25T13:15:16.000Z 771.8 2019-12-25T13:15:18.000Z 771.8 2019-12-25T13:15:20.000Z 771.6 2019-12-25T13:15:22.000Z 771.4 2019-12-25T13:15:24.000Z 771.2 2019-12-25T13:15:26.000Z 770.9 2019-12-25T13:15:28.000Z 770.7 2019-12-25T13:15:30.000Z 770.7 2019-12-25T13:15:31.000Z 770.4 2019-12-25T13:15:33.000Z 770 2019-12-25T13:15:35.000Z 769.9 2019-12-25T13:15:36.000Z 769.6 2019-12-25T13:15:38.000Z 769.4 2019-12-25T13:15:39.000Z 769 2019-12-25T13:15:41.000Z 768.8 2019-12-25T13:15:43.000Z 768.8 2019-12-25T13:15:45.000Z 768.8 2019-12-25T13:15:46.000Z 768.8 2019-12-25T13:15:48.000Z 768.8 2019-12-25T13:15:49.000Z 768.8 2019-12-25T13:15:51.000Z 768.8 2019-12-25T13:15:52.000Z 768.8 2019-12-25T13:15:54.000Z 768.8 2019-12-25T13:15:55.000Z 768.8 2019-12-25T13:15:57.000Z 768.8 2019-12-25T13:15:58.000Z 768.8 2019-12-25T13:16:00.000Z 768.8 2019-12-25T13:16:01.000Z 768.9 2019-12-25T13:16:02.000Z 768.9 2019-12-25T13:16:04.000Z 768.9 2019-12-25T13:16:05.000Z 768.9 2019-12-25T13:16:07.000Z 769 2019-12-25T13:16:09.000Z 769.4 2019-12-25T13:16:11.000Z 770.1 2019-12-25T13:16:13.000Z 770.4 2019-12-25T13:16:14.000Z 770.6 2019-12-25T13:16:15.000Z 770.9 2019-12-25T13:16:17.000Z 770.9 2019-12-25T13:16:19.000Z 771 2019-12-25T13:16:21.000Z 771 2019-12-25T13:16:23.000Z 771 2019-12-25T13:16:25.000Z 771 2019-12-25T13:16:27.000Z 771 2019-12-25T13:16:28.000Z 771 2019-12-25T13:16:29.000Z 771 2019-12-25T13:16:31.000Z 771 2019-12-25T13:16:33.000Z 771 2019-12-25T13:16:35.000Z 771 2019-12-25T13:16:37.000Z 771 2019-12-25T13:16:38.000Z 771 2019-12-25T13:16:40.000Z 771 2019-12-25T13:16:41.000Z 771 2019-12-25T13:16:42.000Z 771 2019-12-25T13:16:44.000Z 771 2019-12-25T13:16:46.000Z 771.1 2019-12-25T13:16:47.000Z 771.1 2019-12-25T13:16:49.000Z 771.1 2019-12-25T13:16:51.000Z 771.1 2019-12-25T13:16:53.000Z 771.1 2019-12-25T13:16:54.000Z 770.9 2019-12-25T13:16:56.000Z 770.7 2019-12-25T13:16:57.000Z 770.5 2019-12-25T13:16:58.000Z 770.2 2019-12-25T13:17:00.000Z 769.5 2019-12-25T13:17:02.000Z 769 2019-12-25T13:17:04.000Z 768.3 2019-12-25T13:17:06.000Z 767.2 2019-12-25T13:17:08.000Z 766.9 2019-12-25T13:17:09.000Z 766.5 2019-12-25T13:17:10.000Z 765.7 2019-12-25T13:17:12.000Z 765.4 2019-12-25T13:17:13.000Z 765.1 2019-12-25T13:17:14.000Z 764.8 2019-12-25T13:17:15.000Z 765.3 2019-12-25T13:17:17.000Z 765.8 2019-12-25T13:17:18.000Z 766 2019-12-25T13:17:19.000Z 766.1 2019-12-25T13:17:21.000Z 766.3 2019-12-25T13:17:23.000Z 766.5 2019-12-25T13:17:24.000Z 766.7 2019-12-25T13:17:25.000Z 766.9 2019-12-25T13:17:26.000Z 767.1 2019-12-25T13:17:28.000Z 767.1 2019-12-25T13:17:30.000Z 767.1 2019-12-25T13:17:31.000Z 767.1 2019-12-25T13:17:33.000Z 767.1 2019-12-25T13:17:35.000Z 767.1 2019-12-25T13:17:36.000Z 767.2 2019-12-25T13:17:38.000Z 767.2 2019-12-25T13:17:39.000Z 767.3 2019-12-25T13:17:40.000Z 767.6 2019-12-25T13:17:42.000Z 767.7 2019-12-25T13:17:43.000Z 768.1 2019-12-25T13:17:45.000Z 768.1 2019-12-25T13:17:46.000Z 768.2 2019-12-25T13:17:48.000Z 768.2 2019-12-25T13:17:50.000Z 768.3 2019-12-25T13:17:52.000Z 768.5 2019-12-25T13:17:53.000Z 768.6 2019-12-25T13:17:54.000Z 768.9 2019-12-25T13:17:56.000Z 768.7 2019-12-25T13:17:58.000Z 768.4 2019-12-25T13:18:00.000Z 768.3 2019-12-25T13:18:02.000Z 768.3 2019-12-25T13:18:04.000Z 768.3 2019-12-25T13:18:06.000Z 768.3 2019-12-25T13:18:07.000Z 768.4 2019-12-25T13:18:09.000Z 768.6 2019-12-25T13:18:10.000Z 768.8 2019-12-25T13:18:11.000Z 769.2 2019-12-25T13:18:13.000Z 768.9 2019-12-25T13:18:15.000Z 768.5 2019-12-25T13:18:17.000Z 768 2019-12-25T13:18:19.000Z 767.4 2019-12-25T13:18:21.000Z 767.2 2019-12-25T13:18:22.000Z 766.6 2019-12-25T13:18:24.000Z 765.9 2019-12-25T13:18:26.000Z 765.2 2019-12-25T13:18:28.000Z 764.7 2019-12-25T13:18:29.000Z 763.3 2019-12-25T13:18:31.000Z 762.7 2019-12-25T13:18:32.000Z 762.2 2019-12-25T13:18:33.000Z 761.2 2019-12-25T13:18:35.000Z 760.8 2019-12-25T13:18:36.000Z 760.3 2019-12-25T13:18:38.000Z 759.1 2019-12-25T13:18:40.000Z 758.3 2019-12-25T13:18:41.000Z 756.9 2019-12-25T13:18:43.000Z 756.1 2019-12-25T13:18:45.000Z 755.6 2019-12-25T13:18:47.000Z 755.5 2019-12-25T13:18:49.000Z 755.7 2019-12-25T13:18:51.000Z 755.9 2019-12-25T13:18:52.000Z 756.3 2019-12-25T13:18:54.000Z 756.4 2019-12-25T13:18:55.000Z 756.9 2019-12-25T13:18:57.000Z 757.3 2019-12-25T13:18:59.000Z 757.6 2019-12-25T13:19:00.000Z 758.1 2019-12-25T13:19:02.000Z 758.7 2019-12-25T13:19:04.000Z 759.2 2019-12-25T13:19:06.000Z 759.7 2019-12-25T13:19:08.000Z 760.1 2019-12-25T13:19:10.000Z 760.2 2019-12-25T13:19:11.000Z 760.3 2019-12-25T13:19:12.000Z 760.3 2019-12-25T13:19:14.000Z 760.4 2019-12-25T13:19:15.000Z 760.4 2019-12-25T13:19:17.000Z 760.4 2019-12-25T13:19:19.000Z 760.4 2019-12-25T13:19:20.000Z 760.4 2019-12-25T13:19:22.000Z 760.4 2019-12-25T13:19:24.000Z 760.4 2019-12-25T13:19:25.000Z 760.5 2019-12-25T13:19:27.000Z 760.5 2019-12-25T13:19:29.000Z 760.5 2019-12-25T13:19:30.000Z 760.5 2019-12-25T13:19:32.000Z 760.7 2019-12-25T13:19:34.000Z 761.2 2019-12-25T13:19:36.000Z 761.5 2019-12-25T13:19:37.000Z 761.6 2019-12-25T13:19:38.000Z 761.7 2019-12-25T13:19:40.000Z 761.8 2019-12-25T13:19:42.000Z 762 2019-12-25T13:19:44.000Z 762.1 2019-12-25T13:19:45.000Z 762.2 2019-12-25T13:19:46.000Z 762.5 2019-12-25T13:19:48.000Z 762.7 2019-12-25T13:19:49.000Z 763 2019-12-25T13:19:51.000Z 763.1 2019-12-25T13:19:53.000Z 763 2019-12-25T13:19:55.000Z 762.7 2019-12-25T13:19:57.000Z 762.4 2019-12-25T13:19:59.000Z 762 2019-12-25T13:20:01.000Z 761.5 2019-12-25T13:20:03.000Z 761.2 2019-12-25T13:20:05.000Z 760.7 2019-12-25T13:20:07.000Z 760.2 2019-12-25T13:20:09.000Z 760.1 2019-12-25T13:20:10.000Z 760.1 2019-12-25T13:20:11.000Z 760 2019-12-25T13:20:13.000Z 760.5 2019-12-25T13:20:15.000Z 760.8 2019-12-25T13:20:16.000Z 761.1 2019-12-25T13:20:17.000Z 761.6 2019-12-25T13:20:19.000Z 762.4 2019-12-25T13:20:21.000Z 763.5 2019-12-25T13:20:23.000Z 764 2019-12-25T13:20:25.000Z 764.1 2019-12-25T13:20:27.000Z 764.4 2019-12-25T13:20:29.000Z 764.6 2019-12-25T13:20:30.000Z 765 2019-12-25T13:20:32.000Z 765.1 2019-12-25T13:20:34.000Z 765.2 2019-12-25T13:20:35.000Z 765.3 2019-12-25T13:20:37.000Z 765.4 2019-12-25T13:20:38.000Z 765.5 2019-12-25T13:20:39.000Z 765.8 2019-12-25T13:20:41.000Z 766.1 2019-12-25T13:20:43.000Z 766.3 2019-12-25T13:20:44.000Z 766.4 2019-12-25T13:20:45.000Z 766.8 2019-12-25T13:20:47.000Z 767.4 2019-12-25T13:20:49.000Z 767.7 2019-12-25T13:20:51.000Z 768 2019-12-25T13:20:53.000Z 768.4 2019-12-25T13:20:55.000Z 768.6 2019-12-25T13:20:56.000Z 769 2019-12-25T13:20:58.000Z 769.2 2019-12-25T13:20:59.000Z 769.7 2019-12-25T13:21:01.000Z 770 2019-12-25T13:21:02.000Z 771 2019-12-25T13:21:04.000Z 771.9 2019-12-25T13:21:06.000Z 772.4 2019-12-25T13:21:07.000Z 772.8 2019-12-25T13:21:08.000Z 773.5 2019-12-25T13:21:10.000Z 774.2 2019-12-25T13:21:12.000Z 774.5 2019-12-25T13:21:13.000Z 775.1 2019-12-25T13:21:15.000Z 775.7 2019-12-25T13:21:17.000Z 776.1 2019-12-25T13:21:18.000Z 776 2019-12-25T13:21:20.000Z 775.9 2019-12-25T13:21:22.000Z 775.9 2019-12-25T13:21:23.000Z 775.7 2019-12-25T13:21:25.000Z 775.5 2019-12-25T13:21:27.000Z 775.1 2019-12-25T13:21:29.000Z 774.9 2019-12-25T13:21:30.000Z 774.6 2019-12-25T13:21:32.000Z 774.3 2019-12-25T13:21:34.000Z 774.2 2019-12-25T13:21:35.000Z 773.9 2019-12-25T13:21:37.000Z 773.8 2019-12-25T13:21:38.000Z 773.7 2019-12-25T13:21:39.000Z 773.5 2019-12-25T13:21:41.000Z 773.4 2019-12-25T13:21:42.000Z 773 2019-12-25T13:21:44.000Z 772.6 2019-12-25T13:21:46.000Z 772.5 2019-12-25T13:21:47.000Z 772.3 2019-12-25T13:21:49.000Z 772.2 2019-12-25T13:21:50.000Z 772.1 2019-12-25T13:21:52.000Z 772 2019-12-25T13:21:53.000Z 771.8 2019-12-25T13:21:55.000Z 771.3 2019-12-25T13:21:57.000Z 771 2019-12-25T13:21:58.000Z 770.2 2019-12-25T13:22:00.000Z 769.6 2019-12-25T13:22:01.000Z 767.9 2019-12-25T13:22:03.000Z 766.8 2019-12-25T13:22:05.000Z 766.7 2019-12-25T13:22:06.000Z 766.6 2019-12-25T13:22:07.000Z 766.7 2019-12-25T13:22:09.000Z 767 2019-12-25T13:22:11.000Z 767.1 2019-12-25T13:22:12.000Z 767.3 2019-12-25T13:22:13.000Z 767.5 2019-12-25T13:22:15.000Z 767.8 2019-12-25T13:22:17.000Z 767.8 2019-12-25T13:22:18.000Z 767.9 2019-12-25T13:22:20.000Z 768 2019-12-25T13:22:21.000Z 768.6 2019-12-25T13:22:23.000Z 768.2 2019-12-25T13:22:25.000Z 768 2019-12-25T13:22:26.000Z 767.9 2019-12-25T13:22:28.000Z 768 2019-12-25T13:22:29.000Z 768.3 2019-12-25T13:22:31.000Z 768.1 2019-12-25T13:22:32.000Z 767.7 2019-12-25T13:22:33.000Z 766.3 2019-12-25T13:22:35.000Z 764.6 2019-12-25T13:22:37.000Z 762.9 2019-12-25T13:22:39.000Z 762.1 2019-12-25T13:22:40.000Z 760.8 2019-12-25T13:22:42.000Z 760.2 2019-12-25T13:22:43.000Z 759.1 2019-12-25T13:22:45.000Z 758.4 2019-12-25T13:22:46.000Z 757.1 2019-12-25T13:22:48.000Z 756.2 2019-12-25T13:22:49.000Z 754.6 2019-12-25T13:22:51.000Z 753.7 2019-12-25T13:22:52.000Z 752.2 2019-12-25T13:22:54.000Z 750.8 2019-12-25T13:22:56.000Z 749.4 2019-12-25T13:22:58.000Z 748 2019-12-25T13:23:00.000Z 747.3 2019-12-25T13:23:01.000Z 745.7 2019-12-25T13:23:03.000Z 744 2019-12-25T13:23:05.000Z 743.2 2019-12-25T13:23:06.000Z 742.1 2019-12-25T13:23:08.000Z 741.7 2019-12-25T13:23:10.000Z 742 2019-12-25T13:23:11.000Z 742.3 2019-12-25T13:23:12.000Z 743.1 2019-12-25T13:23:14.000Z 743.7 2019-12-25T13:23:16.000Z 743.8 2019-12-25T13:23:18.000Z 743.8 2019-12-25T13:23:19.000Z 743.9 2019-12-25T13:23:20.000Z 744 2019-12-25T13:23:21.000Z 744.6 2019-12-25T13:23:23.000Z 745.2 2019-12-25T13:23:25.000Z 745.5 2019-12-25T13:23:26.000Z 745.9 2019-12-25T13:23:28.000Z 746 2019-12-25T13:23:30.000Z 746 2019-12-25T13:23:32.000Z 746.2 2019-12-25T13:23:34.000Z 746.4 2019-12-25T13:23:36.000Z 746.3 2019-12-25T13:23:38.000Z 746.2 2019-12-25T13:23:39.000Z 746 2019-12-25T13:23:41.000Z 746 2019-12-25T13:23:42.000Z 745.9 2019-12-25T13:23:44.000Z 745.9 2019-12-25T13:23:46.000Z 745.9 2019-12-25T13:23:48.000Z 745.9 2019-12-25T13:23:49.000Z 746.2 2019-12-25T13:23:51.000Z 746.6 2019-12-25T13:23:53.000Z 746.9 2019-12-25T13:23:54.000Z 747.3 2019-12-25T13:23:56.000Z 747.5 2019-12-25T13:23:58.000Z 747.5 2019-12-25T13:24:00.000Z 747.5 2019-12-25T13:24:02.000Z 747.9 2019-12-25T13:24:04.000Z 748.2 2019-12-25T13:24:06.000Z 748.3 2019-12-25T13:24:07.000Z 748.7 2019-12-25T13:24:09.000Z 748.9 2019-12-25T13:24:10.000Z 749.2 2019-12-25T13:24:12.000Z 749.5 2019-12-25T13:24:14.000Z 749.6 2019-12-25T13:24:16.000Z 749.7 2019-12-25T13:24:18.000Z 749.8 2019-12-25T13:24:20.000Z 749.8 2019-12-25T13:24:22.000Z 749.9 2019-12-25T13:24:24.000Z 749.9 2019-12-25T13:24:25.000Z 750.1 2019-12-25T13:24:27.000Z 750.2 2019-12-25T13:24:28.000Z 750.3 2019-12-25T13:24:30.000Z 750.1 2019-12-25T13:24:32.000Z 750.2 2019-12-25T13:24:34.000Z 750.1 2019-12-25T13:24:36.000Z 750.2 2019-12-25T13:24:37.000Z 750.4 2019-12-25T13:24:39.000Z 750.4 2019-12-25T13:24:40.000Z 750.1 2019-12-25T13:24:42.000Z 750.1 2019-12-25T13:24:43.000Z 750.1 2019-12-25T13:24:44.000Z 750 2019-12-25T13:24:46.000Z 750.1 2019-12-25T13:24:47.000Z 750.6 2019-12-25T13:24:49.000Z 750.8 2019-12-25T13:24:50.000Z 751.1 2019-12-25T13:24:52.000Z 751.3 2019-12-25T13:24:53.000Z 751.5 2019-12-25T13:24:54.000Z 751.7 2019-12-25T13:24:55.000Z 752.1 2019-12-25T13:24:57.000Z 752.3 2019-12-25T13:24:58.000Z 752.7 2019-12-25T13:25:00.000Z 753.6 2019-12-25T13:25:02.000Z 754 2019-12-25T13:25:03.000Z 754.7 2019-12-25T13:25:05.000Z 755.3 2019-12-25T13:25:07.000Z 755.7 2019-12-25T13:25:09.000Z 756 2019-12-25T13:25:11.000Z 756.3 2019-12-25T13:25:13.000Z 756.5 2019-12-25T13:25:14.000Z 756.9 2019-12-25T13:25:16.000Z 757.1 2019-12-25T13:25:17.000Z 757.5 2019-12-25T13:25:19.000Z 757.9 2019-12-25T13:25:21.000Z 758.3 2019-12-25T13:25:23.000Z 758.5 2019-12-25T13:25:24.000Z 758.7 2019-12-25T13:25:25.000Z 758.9 2019-12-25T13:25:26.000Z 759.1 2019-12-25T13:25:27.000Z 759.5 2019-12-25T13:25:29.000Z 760.1 2019-12-25T13:25:31.000Z 760.3 2019-12-25T13:25:32.000Z 760.5 2019-12-25T13:25:33.000Z 761.2 2019-12-25T13:25:35.000Z 761.6 2019-12-25T13:25:36.000Z 762.2 2019-12-25T13:25:38.000Z 762.8 2019-12-25T13:25:40.000Z 763 2019-12-25T13:25:41.000Z 763.6 2019-12-25T13:25:43.000Z 763.9 2019-12-25T13:25:45.000Z 764.1 2019-12-25T13:25:46.000Z 764.6 2019-12-25T13:25:48.000Z 765.2 2019-12-25T13:25:50.000Z 765.5 2019-12-25T13:25:51.000Z 765.8 2019-12-25T13:25:53.000Z 766 2019-12-25T13:25:54.000Z 766.4 2019-12-25T13:25:56.000Z 766.9 2019-12-25T13:25:58.000Z 767.4 2019-12-25T13:26:00.000Z 767.6 2019-12-25T13:26:01.000Z 767.8 2019-12-25T13:26:02.000Z 768.2 2019-12-25T13:26:04.000Z 768.4 2019-12-25T13:26:05.000Z 768.6 2019-12-25T13:26:07.000Z 768.8 2019-12-25T13:26:09.000Z 769.1 2019-12-25T13:26:11.000Z 769.3 2019-12-25T13:26:13.000Z 769.5 2019-12-25T13:26:15.000Z 769.8 2019-12-25T13:26:17.000Z 769.9 2019-12-25T13:26:18.000Z 770.2 2019-12-25T13:26:20.000Z 770.4 2019-12-25T13:26:22.000Z 770.5 2019-12-25T13:26:23.000Z 770.6 2019-12-25T13:26:24.000Z 770.7 2019-12-25T13:26:26.000Z 770.7 2019-12-25T13:26:27.000Z 770.7 2019-12-25T13:26:29.000Z 770.7 2019-12-25T13:26:30.000Z 770.7 2019-12-25T13:26:31.000Z 770.6 2019-12-25T13:26:33.000Z 770.5 2019-12-25T13:26:35.000Z 770.4 2019-12-25T13:26:37.000Z 770.4 2019-12-25T13:26:39.000Z 770.4 2019-12-25T13:26:41.000Z 770.4 2019-12-25T13:26:43.000Z 770.4 2019-12-25T13:26:45.000Z 770.5 2019-12-25T13:26:47.000Z 770.6 2019-12-25T13:26:49.000Z 770.8 2019-12-25T13:26:51.000Z 771.1 2019-12-25T13:26:53.000Z 771.4 2019-12-25T13:26:55.000Z 771.5 2019-12-25T13:26:56.000Z 771.5 2019-12-25T13:26:57.000Z 771.6 2019-12-25T13:26:59.000Z 771.8 2019-12-25T13:27:01.000Z 772.1 2019-12-25T13:27:03.000Z 772.2 2019-12-25T13:27:04.000Z 772.4 2019-12-25T13:27:05.000Z 772.6 2019-12-25T13:27:07.000Z 772.6 2019-12-25T13:27:08.000Z 772.7 2019-12-25T13:27:09.000Z 772.7 2019-12-25T13:27:11.000Z 772.7 2019-12-25T13:27:13.000Z 772.7 2019-12-25T13:27:14.000Z 772.9 2019-12-25T13:27:15.000Z 773 2019-12-25T13:27:16.000Z 773.3 2019-12-25T13:27:18.000Z 773.4 2019-12-25T13:27:19.000Z 773.5 2019-12-25T13:27:20.000Z 773.8 2019-12-25T13:27:22.000Z 774.1 2019-12-25T13:27:24.000Z 774.3 2019-12-25T13:27:26.000Z 774.4 2019-12-25T13:27:28.000Z 774.7 2019-12-25T13:27:30.000Z 775.2 2019-12-25T13:27:32.000Z 775.5 2019-12-25T13:27:33.000Z 776.2 2019-12-25T13:27:35.000Z 776.9 2019-12-25T13:27:37.000Z 777.3 2019-12-25T13:27:39.000Z 777.6 2019-12-25T13:27:41.000Z 778 2019-12-25T13:27:43.000Z 778.4 2019-12-25T13:27:45.000Z 778.6 2019-12-25T13:27:46.000Z 778.8 2019-12-25T13:27:47.000Z 779.1 2019-12-25T13:27:49.000Z 779.2 2019-12-25T13:27:51.000Z 779.2 2019-12-25T13:27:53.000Z 779.2 2019-12-25T13:27:54.000Z 779.1 2019-12-25T13:27:55.000Z 779.1 2019-12-25T13:27:57.000Z 779.1 2019-12-25T13:27:59.000Z 779.1 2019-12-25T13:28:00.000Z 779.2 2019-12-25T13:28:01.000Z 779.2 2019-12-25T13:28:03.000Z 779.2 2019-12-25T13:28:04.000Z 779.1 2019-12-25T13:28:06.000Z 778.8 2019-12-25T13:28:08.000Z 778.6 2019-12-25T13:28:09.000Z 778.2 2019-12-25T13:28:11.000Z 777.9 2019-12-25T13:28:12.000Z 777 2019-12-25T13:28:14.000Z 776.6 2019-12-25T13:28:15.000Z 776.2 2019-12-25T13:28:16.000Z 775.7 2019-12-25T13:28:17.000Z 774.5 2019-12-25T13:28:19.000Z 773.6 2019-12-25T13:28:21.000Z 772.4 2019-12-25T13:28:23.000Z 771.1 2019-12-25T13:28:25.000Z 770.5 2019-12-25T13:28:27.000Z 770.3 2019-12-25T13:28:29.000Z 770.4 2019-12-25T13:28:30.000Z 770.5 2019-12-25T13:28:32.000Z 770.6 2019-12-25T13:28:34.000Z 770.8 2019-12-25T13:28:35.000Z 771.3 2019-12-25T13:28:37.000Z 771.5 2019-12-25T13:28:38.000Z 772.1 2019-12-25T13:28:40.000Z 772.6 2019-12-25T13:28:42.000Z 773.2 2019-12-25T13:28:44.000Z 773.4 2019-12-25T13:28:45.000Z 773.9 2019-12-25T13:28:47.000Z 774.2 2019-12-25T13:28:48.000Z 774.5 2019-12-25T13:28:49.000Z 775 2019-12-25T13:28:51.000Z 775.2 2019-12-25T13:28:52.000Z 775.8 2019-12-25T13:28:54.000Z 776.4 2019-12-25T13:28:56.000Z 776.9 2019-12-25T13:28:58.000Z 777.2 2019-12-25T13:29:00.000Z 777.5 2019-12-25T13:29:02.000Z 777.7 2019-12-25T13:29:03.000Z 777.9 2019-12-25T13:29:04.000Z 778.2 2019-12-25T13:29:05.000Z 778.4 2019-12-25T13:29:06.000Z 778.7 2019-12-25T13:29:07.000Z 779 2019-12-25T13:29:09.000Z 779.2 2019-12-25T13:29:11.000Z 779.3 2019-12-25T13:29:12.000Z 779.6 2019-12-25T13:29:14.000Z 780 2019-12-25T13:29:16.000Z 780.2 2019-12-25T13:29:17.000Z 781.1 2019-12-25T13:29:19.000Z 781.8 2019-12-25T13:29:21.000Z 782.1 2019-12-25T13:29:22.000Z 782.4 2019-12-25T13:29:23.000Z 782.9 2019-12-25T13:29:25.000Z 783.2 2019-12-25T13:29:26.000Z 783.6 2019-12-25T13:29:28.000Z 783.8 2019-12-25T13:29:29.000Z 784.1 2019-12-25T13:29:31.000Z 784.3 2019-12-25T13:29:33.000Z 784.6 2019-12-25T13:29:35.000Z 785 2019-12-25T13:29:37.000Z 785.5 2019-12-25T13:29:39.000Z 786 2019-12-25T13:29:41.000Z 786.3 2019-12-25T13:29:42.000Z 786.5 2019-12-25T13:29:43.000Z 786.8 2019-12-25T13:29:44.000Z 787 2019-12-25T13:29:46.000Z 787.1 2019-12-25T13:29:47.000Z 787.2 2019-12-25T13:29:49.000Z 787.2 2019-12-25T13:29:51.000Z 787.2 2019-12-25T13:29:52.000Z 787.2 2019-12-25T13:29:54.000Z 787.2 2019-12-25T13:29:55.000Z 787.2 2019-12-25T13:29:57.000Z 787.2 2019-12-25T13:29:59.000Z 787.3 2019-12-25T13:30:00.000Z 787.3 2019-12-25T13:30:01.000Z 787.5 2019-12-25T13:30:03.000Z 787.5 2019-12-25T13:30:05.000Z 787.5 2019-12-25T13:30:06.000Z 787.7 2019-12-25T13:30:08.000Z 787.9 2019-12-25T13:30:09.000Z 788.1 2019-12-25T13:30:11.000Z 788.2 2019-12-25T13:30:13.000Z 788.2 2019-12-25T13:30:15.000Z 788.2 2019-12-25T13:30:16.000Z 788.2 2019-12-25T13:30:18.000Z 788.2 2019-12-25T13:30:19.000Z 788.2 2019-12-25T13:30:21.000Z 788.2 2019-12-25T13:30:23.000Z 788.2 2019-12-25T13:30:24.000Z 788.1 2019-12-25T13:30:26.000Z 788.2 2019-12-25T13:30:27.000Z 788.5 2019-12-25T13:30:29.000Z 788.6 2019-12-25T13:30:30.000Z 788.8 2019-12-25T13:30:32.000Z 789 2019-12-25T13:30:34.000Z 789.2 2019-12-25T13:30:35.000Z 789.5 2019-12-25T13:30:37.000Z 789.4 2019-12-25T13:30:38.000Z 789.3 2019-12-25T13:30:39.000Z 788.8 2019-12-25T13:30:41.000Z 787.9 2019-12-25T13:30:43.000Z 786.9 2019-12-25T13:30:44.000Z 786 2019-12-25T13:30:45.000Z 784.2 2019-12-25T13:30:47.000Z 783.2 2019-12-25T13:30:48.000Z 781.4 2019-12-25T13:30:50.000Z 779.8 2019-12-25T13:30:52.000Z 778.3 2019-12-25T13:30:54.000Z 776.3 2019-12-25T13:30:56.000Z 774.5 2019-12-25T13:30:58.000Z 773.7 2019-12-25T13:30:59.000Z 772 2019-12-25T13:31:01.000Z 771.1 2019-12-25T13:31:02.000Z 769.9 2019-12-25T13:31:03.000Z 767.6 2019-12-25T13:31:05.000Z 766.6 2019-12-25T13:31:06.000Z 765.4 2019-12-25T13:31:07.000Z 764.3 2019-12-25T13:31:08.000Z 761.5 2019-12-25T13:31:10.000Z 760.6 2019-12-25T13:31:11.000Z 758.3 2019-12-25T13:31:13.000Z 756.3 2019-12-25T13:31:15.000Z 754.7 2019-12-25T13:31:17.000Z 754.2 2019-12-25T13:31:18.000Z 752.2 2019-12-25T13:31:20.000Z 751.2 2019-12-25T13:31:21.000Z 749.4 2019-12-25T13:31:23.000Z 747.6 2019-12-25T13:31:25.000Z 747 2019-12-25T13:31:26.000Z 746.3 2019-12-25T13:31:27.000Z 744.9 2019-12-25T13:31:29.000Z 744.4 2019-12-25T13:31:30.000Z 743.1 2019-12-25T13:31:32.000Z 741.7 2019-12-25T13:31:34.000Z 741.3 2019-12-25T13:31:35.000Z 740.5 2019-12-25T13:31:37.000Z 739.1 2019-12-25T13:31:39.000Z 738.5 2019-12-25T13:31:40.000Z 738.1 2019-12-25T13:31:41.000Z 736.4 2019-12-25T13:31:43.000Z 734.5 2019-12-25T13:31:45.000Z 734 2019-12-25T13:31:46.000Z 732.5 2019-12-25T13:31:48.000Z 732.1 2019-12-25T13:31:49.000Z 731.2 2019-12-25T13:31:50.000Z 728.7 2019-12-25T13:31:52.000Z 725.6 2019-12-25T13:31:54.000Z 723.9 2019-12-25T13:31:56.000Z 723.3 2019-12-25T13:31:57.000Z 722.4 2019-12-25T13:31:59.000Z 722 2019-12-25T13:32:00.000Z 721.5 2019-12-25T13:32:02.000Z 721.4 2019-12-25T13:32:03.000Z 722.4 2019-12-25T13:32:05.000Z 723.2 2019-12-25T13:32:07.000Z 723.5 2019-12-25T13:32:08.000Z 724.3 2019-12-25T13:32:10.000Z 724.9 2019-12-25T13:32:12.000Z 725.5 2019-12-25T13:32:13.000Z 725.9 2019-12-25T13:32:14.000Z 726.2 2019-12-25T13:32:16.000Z 726.4 2019-12-25T13:32:18.000Z 726.5 2019-12-25T13:32:19.000Z 726.8 2019-12-25T13:32:21.000Z 727 2019-12-25T13:32:22.000Z 727.1 2019-12-25T13:32:23.000Z 727.3 2019-12-25T13:32:24.000Z 727.8 2019-12-25T13:32:26.000Z 728.3 2019-12-25T13:32:28.000Z 728.5 2019-12-25T13:32:29.000Z 728.9 2019-12-25T13:32:31.000Z 729.2 2019-12-25T13:32:33.000Z 729.5 2019-12-25T13:32:35.000Z 729.7 2019-12-25T13:32:36.000Z 729.8 2019-12-25T13:32:37.000Z 730 2019-12-25T13:32:38.000Z 730.4 2019-12-25T13:32:40.000Z 730.6 2019-12-25T13:32:41.000Z 730.9 2019-12-25T13:32:43.000Z 731 2019-12-25T13:32:45.000Z 731 2019-12-25T13:32:46.000Z 730.9 2019-12-25T13:32:48.000Z 730.9 2019-12-25T13:32:49.000Z 731.2 2019-12-25T13:32:51.000Z 731.7 2019-12-25T13:32:53.000Z 731.8 2019-12-25T13:32:54.000Z 731.9 2019-12-25T13:32:55.000Z 732.2 2019-12-25T13:32:57.000Z 732.3 2019-12-25T13:32:58.000Z 732.5 2019-12-25T13:33:00.000Z 732.5 2019-12-25T13:33:01.000Z 732.4 2019-12-25T13:33:02.000Z 732.2 2019-12-25T13:33:04.000Z 732 2019-12-25T13:33:06.000Z 731.9 2019-12-25T13:33:07.000Z 731.5 2019-12-25T13:33:09.000Z 731.2 2019-12-25T13:33:10.000Z 731.7 2019-12-25T13:33:12.000Z 732 2019-12-25T13:33:14.000Z 732.3 2019-12-25T13:33:16.000Z 732.7 2019-12-25T13:33:18.000Z 733.1 2019-12-25T13:33:20.000Z 733.3 2019-12-25T13:33:21.000Z 733.5 2019-12-25T13:33:22.000Z 733.9 2019-12-25T13:33:24.000Z 734.2 2019-12-25T13:33:26.000Z 734.8 2019-12-25T13:33:28.000Z 735.5 2019-12-25T13:33:30.000Z 736.1 2019-12-25T13:33:32.000Z 736.3 2019-12-25T13:33:34.000Z 736.3 2019-12-25T13:33:35.000Z 736.4 2019-12-25T13:33:37.000Z 736.4 2019-12-25T13:33:38.000Z 736.4 2019-12-25T13:33:39.000Z 736.7 2019-12-25T13:33:41.000Z 736.9 2019-12-25T13:33:42.000Z 737.5 2019-12-25T13:33:44.000Z 738.2 2019-12-25T13:33:46.000Z 738.5 2019-12-25T13:33:47.000Z 739 2019-12-25T13:33:49.000Z 739.2 2019-12-25T13:33:50.000Z 739.4 2019-12-25T13:33:52.000Z 739.4 2019-12-25T13:33:54.000Z 739.4 2019-12-25T13:33:55.000Z 739.4 2019-12-25T13:33:57.000Z 739.5 2019-12-25T13:33:58.000Z 739.5 2019-12-25T13:33:59.000Z 739.5 2019-12-25T13:34:01.000Z 739.5 2019-12-25T13:34:02.000Z 739.5 2019-12-25T13:34:04.000Z 739.5 2019-12-25T13:34:05.000Z 739.5 2019-12-25T13:34:07.000Z 739.5 2019-12-25T13:34:08.000Z 739.5 2019-12-25T13:34:10.000Z 739.5 2019-12-25T13:34:11.000Z 739.5 2019-12-25T13:34:13.000Z 739.4 2019-12-25T13:34:15.000Z 739.2 2019-12-25T13:34:17.000Z 738.9 2019-12-25T13:34:19.000Z 738.3 2019-12-25T13:34:21.000Z 737.7 2019-12-25T13:34:23.000Z 737.3 2019-12-25T13:34:24.000Z 736.3 2019-12-25T13:34:26.000Z 735.8 2019-12-25T13:34:27.000Z 734.6 2019-12-25T13:34:29.000Z 733.3 2019-12-25T13:34:31.000Z 731.7 2019-12-25T13:34:33.000Z 730.1 2019-12-25T13:34:35.000Z 728.5 2019-12-25T13:34:37.000Z 727.2 2019-12-25T13:34:39.000Z 726.6 2019-12-25T13:34:40.000Z 725.5 2019-12-25T13:34:42.000Z 724.9 2019-12-25T13:34:43.000Z 723.7 2019-12-25T13:34:45.000Z 722.2 2019-12-25T13:34:47.000Z 721.6 2019-12-25T13:34:48.000Z 720.9 2019-12-25T13:34:49.000Z 719.7 2019-12-25T13:34:51.000Z 718.5 2019-12-25T13:34:53.000Z 717.8 2019-12-25T13:34:54.000Z 717.2 2019-12-25T13:34:55.000Z 716.1 2019-12-25T13:34:57.000Z 715.5 2019-12-25T13:34:58.000Z 714.3 2019-12-25T13:35:00.000Z 713.6 2019-12-25T13:35:01.000Z 712.2 2019-12-25T13:35:03.000Z 711.5 2019-12-25T13:35:04.000Z 710.3 2019-12-25T13:35:06.000Z 709.8 2019-12-25T13:35:07.000Z 709.2 2019-12-25T13:35:08.000Z 708.5 2019-12-25T13:35:09.000Z 706.9 2019-12-25T13:35:11.000Z 705.3 2019-12-25T13:35:13.000Z 704.4 2019-12-25T13:35:14.000Z 702.9 2019-12-25T13:35:16.000Z 701.5 2019-12-25T13:35:18.000Z 700.1 2019-12-25T13:35:20.000Z 698.4 2019-12-25T13:35:22.000Z 696.7 2019-12-25T13:35:24.000Z 695 2019-12-25T13:35:26.000Z 693.4 2019-12-25T13:35:28.000Z 692.6 2019-12-25T13:35:29.000Z 691.9 2019-12-25T13:35:30.000Z 691.2 2019-12-25T13:35:31.000Z 689.6 2019-12-25T13:35:33.000Z 687.9 2019-12-25T13:35:35.000Z 686.3 2019-12-25T13:35:37.000Z 684.7 2019-12-25T13:35:39.000Z 683.7 2019-12-25T13:35:40.000Z 681.7 2019-12-25T13:35:42.000Z 680.8 2019-12-25T13:35:43.000Z 679.1 2019-12-25T13:35:45.000Z 677.5 2019-12-25T13:35:47.000Z 676.1 2019-12-25T13:35:49.000Z 674.7 2019-12-25T13:35:51.000Z 673.5 2019-12-25T13:35:53.000Z 672.8 2019-12-25T13:35:54.000Z 672.2 2019-12-25T13:35:56.000Z 672.1 2019-12-25T13:35:57.000Z 672 2019-12-25T13:35:59.000Z 672.2 2019-12-25T13:36:01.000Z 672.8 2019-12-25T13:36:02.000Z 674.6 2019-12-25T13:36:04.000Z 675.1 2019-12-25T13:36:05.000Z 675.4 2019-12-25T13:36:07.000Z 675.7 2019-12-25T13:36:09.000Z 676.9 2019-12-25T13:36:11.000Z 677.6 2019-12-25T13:36:13.000Z 678 2019-12-25T13:36:14.000Z 678.8 2019-12-25T13:36:16.000Z 679.6 2019-12-25T13:36:18.000Z 679.6 2019-12-25T13:36:20.000Z 679.7 2019-12-25T13:36:21.000Z 679.7 2019-12-25T13:36:22.000Z 680 2019-12-25T13:36:24.000Z 680.3 2019-12-25T13:36:26.000Z 680.7 2019-12-25T13:36:28.000Z 681 2019-12-25T13:36:30.000Z 681.2 2019-12-25T13:36:31.000Z 681.6 2019-12-25T13:36:33.000Z 681.7 2019-12-25T13:36:34.000Z 682 2019-12-25T13:36:36.000Z 682.4 2019-12-25T13:36:38.000Z 682.6 2019-12-25T13:36:39.000Z 682.7 2019-12-25T13:36:40.000Z 683.1 2019-12-25T13:36:42.000Z 683.4 2019-12-25T13:36:44.000Z 683.8 2019-12-25T13:36:46.000Z 684.1 2019-12-25T13:36:48.000Z 684.5 2019-12-25T13:36:50.000Z 684.6 2019-12-25T13:36:51.000Z 684.8 2019-12-25T13:36:52.000Z 685.1 2019-12-25T13:36:54.000Z 685.4 2019-12-25T13:36:56.000Z 685.8 2019-12-25T13:36:58.000Z 686 2019-12-25T13:36:59.000Z 686.3 2019-12-25T13:37:01.000Z 686.5 2019-12-25T13:37:02.000Z 686.8 2019-12-25T13:37:04.000Z 686.9 2019-12-25T13:37:05.000Z 687.1 2019-12-25T13:37:06.000Z 687.4 2019-12-25T13:37:08.000Z 687.6 2019-12-25T13:37:09.000Z 687.9 2019-12-25T13:37:11.000Z 688.2 2019-12-25T13:37:13.000Z 688.5 2019-12-25T13:37:15.000Z 688.7 2019-12-25T13:37:16.000Z 689 2019-12-25T13:37:18.000Z 689.3 2019-12-25T13:37:20.000Z 689.4 2019-12-25T13:37:21.000Z 689.6 2019-12-25T13:37:22.000Z 689.8 2019-12-25T13:37:24.000Z 689.9 2019-12-25T13:37:25.000Z 689.9 2019-12-25T13:37:26.000Z 690.1 2019-12-25T13:37:28.000Z 690.3 2019-12-25T13:37:30.000Z 690.5 2019-12-25T13:37:32.000Z 690.7 2019-12-25T13:37:34.000Z 690.9 2019-12-25T13:37:36.000Z 691.1 2019-12-25T13:37:38.000Z 691.2 2019-12-25T13:37:39.000Z 691.3 2019-12-25T13:37:40.000Z 691.5 2019-12-25T13:37:41.000Z 691.9 2019-12-25T13:37:43.000Z 692.3 2019-12-25T13:37:45.000Z 692.5 2019-12-25T13:37:46.000Z 692.9 2019-12-25T13:37:48.000Z 693.1 2019-12-25T13:37:49.000Z 693.6 2019-12-25T13:37:51.000Z 694.1 2019-12-25T13:37:53.000Z 694.5 2019-12-25T13:37:54.000Z 694.7 2019-12-25T13:37:55.000Z 695.3 2019-12-25T13:37:57.000Z 695.6 2019-12-25T13:37:58.000Z 696.2 2019-12-25T13:38:00.000Z 696.5 2019-12-25T13:38:01.000Z 696.8 2019-12-25T13:38:02.000Z 697.2 2019-12-25T13:38:03.000Z 697.6 2019-12-25T13:38:04.000Z 698.3 2019-12-25T13:38:06.000Z 698.7 2019-12-25T13:38:07.000Z 699.4 2019-12-25T13:38:09.000Z 699.7 2019-12-25T13:38:10.000Z 700.5 2019-12-25T13:38:12.000Z 701.2 2019-12-25T13:38:14.000Z 701.5 2019-12-25T13:38:16.000Z 701.7 2019-12-25T13:38:18.000Z 701.7 2019-12-25T13:38:19.000Z 701.8 2019-12-25T13:38:21.000Z 701.9 2019-12-25T13:38:22.000Z 702.1 2019-12-25T13:38:24.000Z 702.4 2019-12-25T13:38:25.000Z 702.9 2019-12-25T13:38:27.000Z 703.1 2019-12-25T13:38:28.000Z 703.5 2019-12-25T13:38:30.000Z 703.6 2019-12-25T13:38:31.000Z 703.6 2019-12-25T13:38:32.000Z 703.6 2019-12-25T13:38:34.000Z 703.6 2019-12-25T13:38:35.000Z 703.6 2019-12-25T13:38:37.000Z 703.6 2019-12-25T13:38:39.000Z 703.6 2019-12-25T13:38:40.000Z 703.6 2019-12-25T13:38:41.000Z 703.6 2019-12-25T13:38:43.000Z 703.6 2019-12-25T13:38:45.000Z 703.6 2019-12-25T13:38:46.000Z 703.7 2019-12-25T13:38:47.000Z 703.7 2019-12-25T13:38:49.000Z 704 2019-12-25T13:38:51.000Z 704.2 2019-12-25T13:38:52.000Z 704.8 2019-12-25T13:38:54.000Z 705.6 2019-12-25T13:38:56.000Z 706.1 2019-12-25T13:38:58.000Z 706.7 2019-12-25T13:39:00.000Z 707 2019-12-25T13:39:01.000Z 707.2 2019-12-25T13:39:02.000Z 707.7 2019-12-25T13:39:04.000Z 708.1 2019-12-25T13:39:06.000Z 708.2 2019-12-25T13:39:07.000Z 708.1 2019-12-25T13:39:09.000Z 707.2 2019-12-25T13:39:11.000Z 706.6 2019-12-25T13:39:12.000Z 706.1 2019-12-25T13:39:13.000Z 704.8 2019-12-25T13:39:15.000Z 703.4 2019-12-25T13:39:17.000Z 703.2 2019-12-25T13:39:19.000Z 703.1 2019-12-25T13:39:20.000Z 703.2 2019-12-25T13:39:22.000Z 703.2 2019-12-25T13:39:23.000Z 702.4 2019-12-25T13:39:25.000Z 702.1 2019-12-25T13:39:27.000Z 702.1 2019-12-25T13:39:28.000Z 702 2019-12-25T13:39:29.000Z 702 2019-12-25T13:39:30.000Z 702 2019-12-25T13:39:31.000Z 702.3 2019-12-25T13:39:33.000Z 702.5 2019-12-25T13:39:34.000Z 702.8 2019-12-25T13:39:36.000Z 703.1 2019-12-25T13:39:38.000Z 703.6 2019-12-25T13:39:40.000Z 704.2 2019-12-25T13:39:42.000Z 704.9 2019-12-25T13:39:44.000Z 705.6 2019-12-25T13:39:46.000Z 705.9 2019-12-25T13:39:47.000Z 706.4 2019-12-25T13:39:49.000Z 707.1 2019-12-25T13:39:51.000Z 707.8 2019-12-25T13:39:53.000Z 708.5 2019-12-25T13:39:55.000Z 709.2 2019-12-25T13:39:57.000Z 709.5 2019-12-25T13:39:58.000Z 710.1 2019-12-25T13:40:00.000Z 710.9 2019-12-25T13:40:02.000Z 711.2 2019-12-25T13:40:03.000Z 711.3 2019-12-25T13:40:04.000Z 711.4 2019-12-25T13:40:06.000Z 711.7 2019-12-25T13:40:08.000Z 712.1 2019-12-25T13:40:10.000Z 712.5 2019-12-25T13:40:12.000Z 712.6 2019-12-25T13:40:14.000Z 712.6 2019-12-25T13:40:15.000Z 712.6 2019-12-25T13:40:17.000Z 712.6 2019-12-25T13:40:18.000Z 713.1 2019-12-25T13:40:20.000Z 713.6 2019-12-25T13:40:22.000Z 713.8 2019-12-25T13:40:23.000Z 714 2019-12-25T13:40:24.000Z 714.3 2019-12-25T13:40:26.000Z 714.5 2019-12-25T13:40:27.000Z 714.9 2019-12-25T13:40:29.000Z 715.3 2019-12-25T13:40:31.000Z 715.4 2019-12-25T13:40:32.000Z 715.5 2019-12-25T13:40:33.000Z 715.7 2019-12-25T13:40:35.000Z 715.9 2019-12-25T13:40:36.000Z 716.4 2019-12-25T13:40:38.000Z 716.9 2019-12-25T13:40:40.000Z 717.5 2019-12-25T13:40:42.000Z 717.8 2019-12-25T13:40:43.000Z 718.1 2019-12-25T13:40:44.000Z 718.4 2019-12-25T13:40:45.000Z 719.1 2019-12-25T13:40:47.000Z 719.4 2019-12-25T13:40:48.000Z 720 2019-12-25T13:40:50.000Z 720.3 2019-12-25T13:40:51.000Z 720.8 2019-12-25T13:40:53.000Z 721.4 2019-12-25T13:40:55.000Z 722 2019-12-25T13:40:57.000Z 722.3 2019-12-25T13:40:58.000Z 722.5 2019-12-25T13:40:59.000Z 722.7 2019-12-25T13:41:00.000Z 722.9 2019-12-25T13:41:01.000Z 723.4 2019-12-25T13:41:03.000Z 723.7 2019-12-25T13:41:04.000Z 724.3 2019-12-25T13:41:06.000Z 724.9 2019-12-25T13:41:08.000Z 725.4 2019-12-25T13:41:10.000Z 725.7 2019-12-25T13:41:11.000Z 725.9 2019-12-25T13:41:12.000Z 726.5 2019-12-25T13:41:14.000Z 726.8 2019-12-25T13:41:16.000Z 727.2 2019-12-25T13:41:17.000Z 727.8 2019-12-25T13:41:19.000Z 728.6 2019-12-25T13:41:22.000Z 729 2019-12-25T13:41:23.000Z 729.7 2019-12-25T13:41:25.000Z 730.5 2019-12-25T13:41:27.000Z 731.4 2019-12-25T13:41:29.000Z 732 2019-12-25T13:41:30.000Z 732.9 2019-12-25T13:41:32.000Z 733.4 2019-12-25T13:41:35.000Z 734 2019-12-25T13:41:36.000Z 734.4 2019-12-25T13:41:37.000Z 735 2019-12-25T13:41:39.000Z 735.5 2019-12-25T13:41:41.000Z 736 2019-12-25T13:41:42.000Z 736.6 2019-12-25T13:41:44.000Z 737.2 2019-12-25T13:41:46.000Z 737.6 2019-12-25T13:41:47.000Z 737.9 2019-12-25T13:41:48.000Z 738.3 2019-12-25T13:41:50.000Z 738.7 2019-12-25T13:41:51.000Z 739.1 2019-12-25T13:41:53.000Z 739.4 2019-12-25T13:41:55.000Z 739.8 2019-12-25T13:41:56.000Z 740.1 2019-12-25T13:41:57.000Z 740.3 2019-12-25T13:41:58.000Z 740.6 2019-12-25T13:41:59.000Z 740.8 2019-12-25T13:42:01.000Z 741.1 2019-12-25T13:42:02.000Z 741.3 2019-12-25T13:42:03.000Z 741.5 2019-12-25T13:42:04.000Z 742 2019-12-25T13:42:06.000Z 742.1 2019-12-25T13:42:08.000Z 742.5 2019-12-25T13:42:09.000Z 742.8 2019-12-25T13:42:10.000Z 743.3 2019-12-25T13:42:12.000Z 743.6 2019-12-25T13:42:13.000Z 744.1 2019-12-25T13:42:15.000Z 744.4 2019-12-25T13:42:16.000Z 744.8 2019-12-25T13:42:18.000Z 745.2 2019-12-25T13:42:19.000Z 745.4 2019-12-25T13:42:20.000Z 745.7 2019-12-25T13:42:22.000Z 746 2019-12-25T13:42:23.000Z 746.3 2019-12-25T13:42:24.000Z 746.6 2019-12-25T13:42:25.000Z 747.1 2019-12-25T13:42:26.000Z 747.5 2019-12-25T13:42:28.000Z 747.9 2019-12-25T13:42:29.000Z 748.5 2019-12-25T13:42:30.000Z 749 2019-12-25T13:42:32.000Z 749.3 2019-12-25T13:42:33.000Z 750 2019-12-25T13:42:35.000Z 750.4 2019-12-25T13:42:37.000Z 750.7 2019-12-25T13:42:38.000Z 751 2019-12-25T13:42:39.000Z 751.6 2019-12-25T13:42:41.000Z 751.9 2019-12-25T13:42:42.000Z 752.2 2019-12-25T13:42:43.000Z 752.5 2019-12-25T13:42:44.000Z 753 2019-12-25T13:42:46.000Z 753.4 2019-12-25T13:42:48.000Z 753.7 2019-12-25T13:42:49.000Z 754 2019-12-25T13:42:50.000Z 754.5 2019-12-25T13:42:52.000Z 755 2019-12-25T13:42:53.000Z 755.3 2019-12-25T13:42:54.000Z 755.7 2019-12-25T13:42:55.000Z 756.1 2019-12-25T13:42:56.000Z 756.4 2019-12-25T13:42:57.000Z 756.8 2019-12-25T13:42:59.000Z 757.1 2019-12-25T13:43:00.000Z 757.5 2019-12-25T13:43:02.000Z 757.9 2019-12-25T13:43:04.000Z 758.2 2019-12-25T13:43:05.000Z 758.6 2019-12-25T13:43:06.000Z 759.1 2019-12-25T13:43:08.000Z 759.4 2019-12-25T13:43:09.000Z 759.8 2019-12-25T13:43:10.000Z 760.2 2019-12-25T13:43:12.000Z 760.8 2019-12-25T13:43:13.000Z 761.2 2019-12-25T13:43:14.000Z 761.5 2019-12-25T13:43:15.000Z 761.9 2019-12-25T13:43:17.000Z 762.3 2019-12-25T13:43:18.000Z 762.6 2019-12-25T13:43:19.000Z 762.9 2019-12-25T13:43:20.000Z 763.3 2019-12-25T13:43:22.000Z 763.8 2019-12-25T13:43:23.000Z 764 2019-12-25T13:43:24.000Z 764.5 2019-12-25T13:43:26.000Z 764.9 2019-12-25T13:43:27.000Z 765.4 2019-12-25T13:43:29.000Z 765.8 2019-12-25T13:43:30.000Z 766.4 2019-12-25T13:43:32.000Z 766.8 2019-12-25T13:43:33.000Z 767.2 2019-12-25T13:43:34.000Z 767.6 2019-12-25T13:43:36.000Z 768 2019-12-25T13:43:37.000Z 768.5 2019-12-25T13:43:39.000Z 768.9 2019-12-25T13:43:40.000Z 769.2 2019-12-25T13:43:41.000Z 769.8 2019-12-25T13:43:43.000Z 770 2019-12-25T13:43:44.000Z 770.7 2019-12-25T13:43:47.000Z 770.9 2019-12-25T13:43:48.000Z 771.2 2019-12-25T13:43:49.000Z 771.4 2019-12-25T13:43:50.000Z 771.6 2019-12-25T13:43:52.000Z 771.9 2019-12-25T13:43:53.000Z 772.1 2019-12-25T13:43:54.000Z 772.4 2019-12-25T13:43:55.000Z 772.6 2019-12-25T13:43:56.000Z 772.8 2019-12-25T13:43:57.000Z 773 2019-12-25T13:43:59.000Z 773.3 2019-12-25T13:44:00.000Z 773.7 2019-12-25T13:44:02.000Z 773.9 2019-12-25T13:44:03.000Z 774.2 2019-12-25T13:44:04.000Z 774.6 2019-12-25T13:44:06.000Z 775 2019-12-25T13:44:07.000Z 775.3 2019-12-25T13:44:08.000Z 776 2019-12-25T13:44:10.000Z 776.6 2019-12-25T13:44:12.000Z 776.8 2019-12-25T13:44:13.000Z 777.1 2019-12-25T13:44:14.000Z 776.9 2019-12-25T13:44:16.000Z 776.9 2019-12-25T13:44:17.000Z 776.8 2019-12-25T13:44:18.000Z 776.7 2019-12-25T13:44:20.000Z 776.7 2019-12-25T13:44:21.000Z 776.8 2019-12-25T13:44:22.000Z 777 2019-12-25T13:44:23.000Z 776.9 2019-12-25T13:44:24.000Z 776.9 2019-12-25T13:44:25.000Z 777.1 2019-12-25T13:44:27.000Z 777.1 2019-12-25T13:44:28.000Z 777.2 2019-12-25T13:44:31.000Z 777.2 2019-12-25T13:44:32.000Z 777.2 2019-12-25T13:44:33.000Z 775.2 2019-12-25T13:44:35.000Z 774.7 2019-12-25T13:44:36.000Z 774.2 2019-12-25T13:44:37.000Z 773.1 2019-12-25T13:44:39.000Z 771.8 2019-12-25T13:44:41.000Z 770 2019-12-25T13:44:43.000Z 769.5 2019-12-25T13:44:45.000Z 769 2019-12-25T13:44:47.000Z 768.5 2019-12-25T13:44:48.000Z 767.1 2019-12-25T13:44:50.000Z 766 2019-12-25T13:44:52.000Z 764.7 2019-12-25T13:44:54.000Z 762.5 2019-12-25T13:44:56.000Z 761.6 2019-12-25T13:44:57.000Z 760.7 2019-12-25T13:44:58.000Z 758.8 2019-12-25T13:45:00.000Z 756.6 2019-12-25T13:45:02.000Z 755.4 2019-12-25T13:45:03.000Z 753.9 2019-12-25T13:45:05.000Z 753.2 2019-12-25T13:45:06.000Z 752.4 2019-12-25T13:45:07.000Z 750.7 2019-12-25T13:45:09.000Z 749 2019-12-25T13:45:11.000Z 747.2 2019-12-25T13:45:13.000Z 746.3 2019-12-25T13:45:15.000Z 745.9 2019-12-25T13:45:16.000Z 745.3 2019-12-25T13:45:17.000Z 744.2 2019-12-25T13:45:19.000Z 743.1 2019-12-25T13:45:21.000Z 741.8 2019-12-25T13:45:23.000Z 741.3 2019-12-25T13:45:24.000Z 740.9 2019-12-25T13:45:25.000Z 739.8 2019-12-25T13:45:27.000Z 739 2019-12-25T13:45:28.000Z 736 2019-12-25T13:45:30.000Z 735.4 2019-12-25T13:45:32.000Z 735.2 2019-12-25T13:45:34.000Z 735.2 2019-12-25T13:45:36.000Z 735.3 2019-12-25T13:45:37.000Z 735.3 2019-12-25T13:45:39.000Z 735.2 2019-12-25T13:45:40.000Z 734.7 2019-12-25T13:45:42.000Z 734.3 2019-12-25T13:45:43.000Z 733.6 2019-12-25T13:45:45.000Z 733.3 2019-12-25T13:45:46.000Z 732.9 2019-12-25T13:45:48.000Z 732.7 2019-12-25T13:45:49.000Z 732.6 2019-12-25T13:45:50.000Z 732 2019-12-25T13:45:52.000Z 731.6 2019-12-25T13:45:53.000Z 730.8 2019-12-25T13:45:55.000Z 730.5 2019-12-25T13:45:56.000Z 729.8 2019-12-25T13:45:58.000Z 729.3 2019-12-25T13:46:00.000Z 728.9 2019-12-25T13:46:02.000Z 728.5 2019-12-25T13:46:03.000Z 728.2 2019-12-25T13:46:04.000Z 727.4 2019-12-25T13:46:06.000Z 726.9 2019-12-25T13:46:07.000Z 726.5 2019-12-25T13:46:08.000Z 725.7 2019-12-25T13:46:10.000Z 725.6 2019-12-25T13:46:11.000Z 725.7 2019-12-25T13:46:13.000Z 726.1 2019-12-25T13:46:15.000Z 726.7 2019-12-25T13:46:17.000Z 727.3 2019-12-25T13:46:19.000Z 727.5 2019-12-25T13:46:20.000Z 728.1 2019-12-25T13:46:22.000Z 728.3 2019-12-25T13:46:23.000Z 728.9 2019-12-25T13:46:25.000Z 729.4 2019-12-25T13:46:27.000Z 729.9 2019-12-25T13:46:29.000Z 730.2 2019-12-25T13:46:30.000Z 730.7 2019-12-25T13:46:32.000Z 731.3 2019-12-25T13:46:34.000Z 731.7 2019-12-25T13:46:35.000Z 732.3 2019-12-25T13:46:37.000Z 733 2019-12-25T13:46:39.000Z 733.4 2019-12-25T13:46:40.000Z 734.2 2019-12-25T13:46:42.000Z 735.1 2019-12-25T13:46:44.000Z 735.9 2019-12-25T13:46:46.000Z 736.3 2019-12-25T13:46:47.000Z 737 2019-12-25T13:46:49.000Z 737.7 2019-12-25T13:46:51.000Z 738.4 2019-12-25T13:46:53.000Z 739 2019-12-25T13:46:55.000Z 739.3 2019-12-25T13:46:56.000Z 739.9 2019-12-25T13:46:58.000Z 740.4 2019-12-25T13:47:00.000Z 740.6 2019-12-25T13:47:01.000Z 740.9 2019-12-25T13:47:03.000Z 741.2 2019-12-25T13:47:05.000Z 741.4 2019-12-25T13:47:06.000Z 741.7 2019-12-25T13:47:08.000Z 742 2019-12-25T13:47:10.000Z 742.4 2019-12-25T13:47:12.000Z 742.7 2019-12-25T13:47:14.000Z 742.8 2019-12-25T13:47:15.000Z 743.1 2019-12-25T13:47:17.000Z 743.3 2019-12-25T13:47:19.000Z 743.4 2019-12-25T13:47:20.000Z 743.5 2019-12-25T13:47:22.000Z 743.7 2019-12-25T13:47:24.000Z 743.8 2019-12-25T13:47:25.000Z 743.8 2019-12-25T13:47:26.000Z 743.8 2019-12-25T13:47:28.000Z 743.8 2019-12-25T13:47:29.000Z 744 2019-12-25T13:47:30.000Z 744.1 2019-12-25T13:47:32.000Z 744.2 2019-12-25T13:47:33.000Z 744.4 2019-12-25T13:47:35.000Z 744.5 2019-12-25T13:47:36.000Z 744.6 2019-12-25T13:47:37.000Z 744.7 2019-12-25T13:47:38.000Z 744.8 2019-12-25T13:47:40.000Z 744.9 2019-12-25T13:47:42.000Z 744.9 2019-12-25T13:47:44.000Z 744.8 2019-12-25T13:47:45.000Z 744.8 2019-12-25T13:47:47.000Z 744.2 2019-12-25T13:47:49.000Z 744 2019-12-25T13:47:50.000Z 743.8 2019-12-25T13:47:52.000Z 743.6 2019-12-25T13:47:54.000Z 743.3 2019-12-25T13:47:55.000Z 742.5 2019-12-25T13:47:57.000Z 742.1 2019-12-25T13:47:58.000Z 741.1 2019-12-25T13:48:00.000Z 740.1 2019-12-25T13:48:02.000Z 739.4 2019-12-25T13:48:04.000Z 739.2 2019-12-25T13:48:05.000Z 738.7 2019-12-25T13:48:07.000Z 737.5 2019-12-25T13:48:09.000Z 736.9 2019-12-25T13:48:10.000Z 736 2019-12-25T13:48:12.000Z 735.3 2019-12-25T13:48:14.000Z 735.1 2019-12-25T13:48:15.000Z 734.6 2019-12-25T13:48:17.000Z 734.1 2019-12-25T13:48:19.000Z 733.9 2019-12-25T13:48:20.000Z 733.3 2019-12-25T13:48:22.000Z 732.6 2019-12-25T13:48:24.000Z 731.5 2019-12-25T13:48:26.000Z 730.3 2019-12-25T13:48:28.000Z 729.7 2019-12-25T13:48:29.000Z 728.5 2019-12-25T13:48:31.000Z 727.5 2019-12-25T13:48:33.000Z 726.2 2019-12-25T13:48:35.000Z 725.4 2019-12-25T13:48:37.000Z 725.2 2019-12-25T13:48:38.000Z 724.5 2019-12-25T13:48:40.000Z 723.4 2019-12-25T13:48:42.000Z 722.2 2019-12-25T13:48:44.000Z 721.5 2019-12-25T13:48:45.000Z 720.1 2019-12-25T13:48:47.000Z 719.3 2019-12-25T13:48:48.000Z 718.5 2019-12-25T13:48:49.000Z 716.1 2019-12-25T13:48:51.000Z 713.4 2019-12-25T13:48:53.000Z 710.7 2019-12-25T13:48:55.000Z 708.6 2019-12-25T13:48:57.000Z 707.7 2019-12-25T13:48:58.000Z 705.6 2019-12-25T13:49:00.000Z 704.5 2019-12-25T13:49:01.000Z 703.4 2019-12-25T13:49:02.000Z 701.1 2019-12-25T13:49:04.000Z 699.9 2019-12-25T13:49:05.000Z 696.8 2019-12-25T13:49:07.000Z 694.3 2019-12-25T13:49:08.000Z 692.3 2019-12-25T13:49:10.000Z 690.3 2019-12-25T13:49:12.000Z 689.1 2019-12-25T13:49:14.000Z 688.5 2019-12-25T13:49:15.000Z 688 2019-12-25T13:49:16.000Z 687.2 2019-12-25T13:49:18.000Z 686.9 2019-12-25T13:49:19.000Z 686.1 2019-12-25T13:49:21.000Z 685.6 2019-12-25T13:49:23.000Z 685.4 2019-12-25T13:49:24.000Z 685.3 2019-12-25T13:49:26.000Z 685.4 2019-12-25T13:49:27.000Z 686.1 2019-12-25T13:49:29.000Z 686.7 2019-12-25T13:49:30.000Z 687.7 2019-12-25T13:49:32.000Z 688.1 2019-12-25T13:49:33.000Z 688.6 2019-12-25T13:49:34.000Z 689.8 2019-12-25T13:49:36.000Z 690.7 2019-12-25T13:49:38.000Z 691.6 2019-12-25T13:49:40.000Z 692.6 2019-12-25T13:49:42.000Z 693.7 2019-12-25T13:49:44.000Z 694 2019-12-25T13:49:45.000Z 694.6 2019-12-25T13:49:47.000Z 695.1 2019-12-25T13:49:49.000Z 695.4 2019-12-25T13:49:50.000Z 695.8 2019-12-25T13:49:51.000Z 696.2 2019-12-25T13:49:53.000Z 696.6 2019-12-25T13:49:55.000Z 696.8 2019-12-25T13:49:56.000Z 697.1 2019-12-25T13:49:58.000Z 697.4 2019-12-25T13:50:00.000Z 697.5 2019-12-25T13:50:01.000Z 697.7 2019-12-25T13:50:02.000Z 697.9 2019-12-25T13:50:04.000Z 698 2019-12-25T13:50:06.000Z 698 2019-12-25T13:50:07.000Z 698 2019-12-25T13:50:08.000Z 698.1 2019-12-25T13:50:10.000Z 698.2 2019-12-25T13:50:11.000Z 698.5 2019-12-25T13:50:13.000Z 698.6 2019-12-25T13:50:14.000Z 698.7 2019-12-25T13:50:16.000Z 698.8 2019-12-25T13:50:17.000Z 698.9 2019-12-25T13:50:19.000Z 698.9 2019-12-25T13:50:20.000Z 699 2019-12-25T13:50:22.000Z 699 2019-12-25T13:50:23.000Z 698.9 2019-12-25T13:50:24.000Z 698.9 2019-12-25T13:50:26.000Z 698.8 2019-12-25T13:50:27.000Z 698.6 2019-12-25T13:50:29.000Z 698.4 2019-12-25T13:50:31.000Z 698.1 2019-12-25T13:50:33.000Z 697.9 2019-12-25T13:50:34.000Z 697.6 2019-12-25T13:50:36.000Z 697.2 2019-12-25T13:50:38.000Z 697 2019-12-25T13:50:39.000Z 696.7 2019-12-25T13:50:41.000Z 696.4 2019-12-25T13:50:43.000Z 696.2 2019-12-25T13:50:44.000Z 696.1 2019-12-25T13:50:46.000Z 696.4 2019-12-25T13:50:47.000Z 696.5 2019-12-25T13:50:49.000Z 696 2019-12-25T13:50:51.000Z 696 2019-12-25T13:50:52.000Z 695.9 2019-12-25T13:50:54.000Z 695.9 2019-12-25T13:50:55.000Z 695.8 2019-12-25T13:50:57.000Z 695.8 2019-12-25T13:50:59.000Z 695.7 2019-12-25T13:51:00.000Z 694.7 2019-12-25T13:51:02.000Z 693.7 2019-12-25T13:51:04.000Z 692.9 2019-12-25T13:51:05.000Z 691.4 2019-12-25T13:51:07.000Z 690.4 2019-12-25T13:51:08.000Z 688.1 2019-12-25T13:51:10.000Z 687 2019-12-25T13:51:11.000Z 685.4 2019-12-25T13:51:12.000Z 682.9 2019-12-25T13:51:14.000Z 681.8 2019-12-25T13:51:15.000Z 680 2019-12-25T13:51:17.000Z 677.6 2019-12-25T13:51:19.000Z 676.6 2019-12-25T13:51:20.000Z 674.7 2019-12-25T13:51:22.000Z 673.7 2019-12-25T13:51:23.000Z 671.6 2019-12-25T13:51:25.000Z 670.2 2019-12-25T13:51:27.000Z 669.6 2019-12-25T13:51:28.000Z 669.3 2019-12-25T13:51:29.000Z 669.1 2019-12-25T13:51:31.000Z 669.5 2019-12-25T13:51:33.000Z 669.8 2019-12-25T13:51:34.000Z 670.3 2019-12-25T13:51:36.000Z 670.8 2019-12-25T13:51:38.000Z 671 2019-12-25T13:51:39.000Z 670 2019-12-25T13:51:41.000Z 669.5 2019-12-25T13:51:42.000Z 669.3 2019-12-25T13:51:44.000Z 670 2019-12-25T13:51:46.000Z 670.6 2019-12-25T13:51:47.000Z 672.1 2019-12-25T13:51:49.000Z 673 2019-12-25T13:51:50.000Z 674.5 2019-12-25T13:51:52.000Z 676.1 2019-12-25T13:51:54.000Z 676.8 2019-12-25T13:51:55.000Z 677.8 2019-12-25T13:51:57.000Z 678.9 2019-12-25T13:51:59.000Z 679.3 2019-12-25T13:52:00.000Z 679.6 2019-12-25T13:52:01.000Z 679.8 2019-12-25T13:52:02.000Z 680.3 2019-12-25T13:52:04.000Z 680.2 2019-12-25T13:52:06.000Z 680 2019-12-25T13:52:07.000Z 679.7 2019-12-25T13:52:09.000Z 679.5 2019-12-25T13:52:10.000Z 679.2 2019-12-25T13:52:11.000Z 678.7 2019-12-25T13:52:13.000Z 678.2 2019-12-25T13:52:15.000Z 677.8 2019-12-25T13:52:17.000Z 677.7 2019-12-25T13:52:19.000Z 678.1 2019-12-25T13:52:21.000Z 678.4 2019-12-25T13:52:23.000Z 678.8 2019-12-25T13:52:25.000Z 679.1 2019-12-25T13:52:27.000Z 679.5 2019-12-25T13:52:29.000Z 679.7 2019-12-25T13:52:30.000Z 680.1 2019-12-25T13:52:32.000Z 680.2 2019-12-25T13:52:33.000Z 680.4 2019-12-25T13:52:34.000Z 680.6 2019-12-25T13:52:35.000Z 681.2 2019-12-25T13:52:37.000Z 681.4 2019-12-25T13:52:38.000Z 681.9 2019-12-25T13:52:40.000Z 682.1 2019-12-25T13:52:41.000Z 682.3 2019-12-25T13:52:42.000Z 682.7 2019-12-25T13:52:44.000Z 683.3 2019-12-25T13:52:46.000Z 684 2019-12-25T13:52:48.000Z 684.4 2019-12-25T13:52:49.000Z 685.1 2019-12-25T13:52:51.000Z 685.4 2019-12-25T13:52:52.000Z 686 2019-12-25T13:52:54.000Z 686.7 2019-12-25T13:52:56.000Z 687 2019-12-25T13:52:57.000Z 687.7 2019-12-25T13:52:59.000Z 687.9 2019-12-25T13:53:00.000Z 688.3 2019-12-25T13:53:02.000Z 688.4 2019-12-25T13:53:03.000Z 688.5 2019-12-25T13:53:05.000Z 688.6 2019-12-25T13:53:07.000Z 688.8 2019-12-25T13:53:09.000Z 688.9 2019-12-25T13:53:10.000Z 689.4 2019-12-25T13:53:12.000Z 689.8 2019-12-25T13:53:13.000Z 690.5 2019-12-25T13:53:15.000Z 691.3 2019-12-25T13:53:17.000Z 691.9 2019-12-25T13:53:19.000Z 692.2 2019-12-25T13:53:20.000Z 692.4 2019-12-25T13:53:21.000Z 692.6 2019-12-25T13:53:22.000Z 693.1 2019-12-25T13:53:24.000Z 693.3 2019-12-25T13:53:25.000Z 693.9 2019-12-25T13:53:27.000Z 694.1 2019-12-25T13:53:28.000Z 694.7 2019-12-25T13:53:30.000Z 694.9 2019-12-25T13:53:31.000Z 695.1 2019-12-25T13:53:32.000Z 695.5 2019-12-25T13:53:34.000Z 695.8 2019-12-25T13:53:35.000Z 696 2019-12-25T13:53:36.000Z 696.1 2019-12-25T13:53:37.000Z 696.5 2019-12-25T13:53:39.000Z 696.6 2019-12-25T13:53:40.000Z 696.8 2019-12-25T13:53:41.000Z 697.1 2019-12-25T13:53:42.000Z 697.4 2019-12-25T13:53:43.000Z 698 2019-12-25T13:53:45.000Z 698.4 2019-12-25T13:53:47.000Z 698.6 2019-12-25T13:53:48.000Z 698.7 2019-12-25T13:53:49.000Z 698.9 2019-12-25T13:53:51.000Z 699 2019-12-25T13:53:52.000Z 699.3 2019-12-25T13:53:54.000Z 699.4 2019-12-25T13:53:55.000Z 699.6 2019-12-25T13:53:57.000Z 699.8 2019-12-25T13:53:59.000Z 699.8 2019-12-25T13:54:01.000Z 699.8 2019-12-25T13:54:03.000Z 699.8 2019-12-25T13:54:05.000Z 700 2019-12-25T13:54:07.000Z 700.2 2019-12-25T13:54:09.000Z 700.5 2019-12-25T13:54:11.000Z 700.7 2019-12-25T13:54:13.000Z 700.8 2019-12-25T13:54:14.000Z 700.8 2019-12-25T13:54:16.000Z 700.8 2019-12-25T13:54:18.000Z 700.8 2019-12-25T13:54:19.000Z 700.9 2019-12-25T13:54:21.000Z 700.9 2019-12-25T13:54:22.000Z 700.9 2019-12-25T13:54:24.000Z 701.1 2019-12-25T13:54:26.000Z 701.8 2019-12-25T13:54:28.000Z 702.2 2019-12-25T13:54:29.000Z 702.8 2019-12-25T13:54:31.000Z 703 2019-12-25T13:54:33.000Z 703.2 2019-12-25T13:54:34.000Z 703.7 2019-12-25T13:54:36.000Z 703.9 2019-12-25T13:54:38.000Z 703.9 2019-12-25T13:54:39.000Z 703.9 2019-12-25T13:54:41.000Z 703.9 2019-12-25T13:54:42.000Z 703.9 2019-12-25T13:54:44.000Z 703.9 2019-12-25T13:54:46.000Z 703.7 2019-12-25T13:54:48.000Z 703.6 2019-12-25T13:54:49.000Z 703 2019-12-25T13:54:51.000Z 702.4 2019-12-25T13:54:53.000Z 702.1 2019-12-25T13:54:54.000Z 701.3 2019-12-25T13:54:56.000Z 700.7 2019-12-25T13:54:58.000Z 700 2019-12-25T13:55:00.000Z 699.6 2019-12-25T13:55:01.000Z 698.5 2019-12-25T13:55:03.000Z 697.8 2019-12-25T13:55:04.000Z 696.4 2019-12-25T13:55:06.000Z 695.1 2019-12-25T13:55:08.000Z 694.3 2019-12-25T13:55:10.000Z 693.7 2019-12-25T13:55:12.000Z 693.5 2019-12-25T13:55:13.000Z 693.2 2019-12-25T13:55:14.000Z 692.8 2019-12-25T13:55:15.000Z 692 2019-12-25T13:55:17.000Z 691.6 2019-12-25T13:55:18.000Z 690.6 2019-12-25T13:55:20.000Z 689.8 2019-12-25T13:55:21.000Z 688.1 2019-12-25T13:55:23.000Z 686.9 2019-12-25T13:55:25.000Z 685.3 2019-12-25T13:55:27.000Z 683.6 2019-12-25T13:55:29.000Z 681.9 2019-12-25T13:55:31.000Z 680.3 2019-12-25T13:55:33.000Z 679.6 2019-12-25T13:55:34.000Z 678.7 2019-12-25T13:55:35.000Z 676.6 2019-12-25T13:55:37.000Z 675.3 2019-12-25T13:55:38.000Z 671.9 2019-12-25T13:55:40.000Z 669.4 2019-12-25T13:55:42.000Z 668.7 2019-12-25T13:55:43.000Z 668.1 2019-12-25T13:55:45.000Z 668.4 2019-12-25T13:55:46.000Z 668.7 2019-12-25T13:55:47.000Z 669.6 2019-12-25T13:55:49.000Z 670.7 2019-12-25T13:55:51.000Z 671.2 2019-12-25T13:55:52.000Z 671.8 2019-12-25T13:55:53.000Z 673.3 2019-12-25T13:55:55.000Z 674.5 2019-12-25T13:55:57.000Z 675.4 2019-12-25T13:55:59.000Z 675.9 2019-12-25T13:56:01.000Z 676.2 2019-12-25T13:56:02.000Z 676.6 2019-12-25T13:56:04.000Z 676.9 2019-12-25T13:56:06.000Z 677 2019-12-25T13:56:07.000Z 677.2 2019-12-25T13:56:08.000Z 677.5 2019-12-25T13:56:10.000Z 677.9 2019-12-25T13:56:12.000Z 678.2 2019-12-25T13:56:14.000Z 678.4 2019-12-25T13:56:15.000Z 678.7 2019-12-25T13:56:17.000Z 679 2019-12-25T13:56:19.000Z 679.3 2019-12-25T13:56:21.000Z 679.4 2019-12-25T13:56:22.000Z 679.7 2019-12-25T13:56:24.000Z 679.8 2019-12-25T13:56:26.000Z 679.9 2019-12-25T13:56:27.000Z 680 2019-12-25T13:56:28.000Z 679.9 2019-12-25T13:56:30.000Z 679.8 2019-12-25T13:56:32.000Z 679.7 2019-12-25T13:56:33.000Z 679.4 2019-12-25T13:56:35.000Z 679 2019-12-25T13:56:37.000Z 678.5 2019-12-25T13:56:39.000Z 678.3 2019-12-25T13:56:40.000Z 677.7 2019-12-25T13:56:42.000Z 677.1 2019-12-25T13:56:44.000Z 676.8 2019-12-25T13:56:45.000Z 676.5 2019-12-25T13:56:46.000Z 675.9 2019-12-25T13:56:48.000Z 675.4 2019-12-25T13:56:49.000Z 675.1 2019-12-25T13:56:50.000Z 674.4 2019-12-25T13:56:52.000Z 674.1 2019-12-25T13:56:53.000Z 673.6 2019-12-25T13:56:55.000Z 673.4 2019-12-25T13:56:57.000Z 673 2019-12-25T13:56:59.000Z 672.8 2019-12-25T13:57:00.000Z 672.5 2019-12-25T13:57:02.000Z 672.3 2019-12-25T13:57:03.000Z 671.7 2019-12-25T13:57:05.000Z 671 2019-12-25T13:57:07.000Z 670.4 2019-12-25T13:57:09.000Z 669.8 2019-12-25T13:57:11.000Z 669.2 2019-12-25T13:57:13.000Z 668.3 2019-12-25T13:57:15.000Z 667.8 2019-12-25T13:57:17.000Z 667.6 2019-12-25T13:57:19.000Z 667.3 2019-12-25T13:57:21.000Z 667 2019-12-25T13:57:22.000Z 666.7 2019-12-25T13:57:23.000Z 665.8 2019-12-25T13:57:25.000Z 664.5 2019-12-25T13:57:27.000Z 663.7 2019-12-25T13:57:28.000Z 662.9 2019-12-25T13:57:29.000Z 661.3 2019-12-25T13:57:31.000Z 659.6 2019-12-25T13:57:33.000Z 657.7 2019-12-25T13:57:35.000Z 655.5 2019-12-25T13:57:37.000Z 653.3 2019-12-25T13:57:39.000Z 651.1 2019-12-25T13:57:41.000Z 650 2019-12-25T13:57:42.000Z 648.2 2019-12-25T13:57:44.000Z 647.3 2019-12-25T13:57:45.000Z 645.6 2019-12-25T13:57:47.000Z 644 2019-12-25T13:57:49.000Z 643.2 2019-12-25T13:57:50.000Z 642.5 2019-12-25T13:57:51.000Z 641.7 2019-12-25T13:57:52.000Z 641 2019-12-25T13:57:53.000Z 639.3 2019-12-25T13:57:55.000Z 638.4 2019-12-25T13:57:56.000Z 637 2019-12-25T13:57:58.000Z 636.1 2019-12-25T13:58:00.000Z 634.7 2019-12-25T13:58:02.000Z 633.9 2019-12-25T13:58:03.000Z 633.2 2019-12-25T13:58:04.000Z 631.4 2019-12-25T13:58:06.000Z 629.6 2019-12-25T13:58:08.000Z 628.7 2019-12-25T13:58:09.000Z 626.5 2019-12-25T13:58:11.000Z 625.4 2019-12-25T13:58:12.000Z 624.4 2019-12-25T13:58:13.000Z 623.3 2019-12-25T13:58:14.000Z 621 2019-12-25T13:58:16.000Z 619.4 2019-12-25T13:58:18.000Z 617.6 2019-12-25T13:58:20.000Z 615.6 2019-12-25T13:58:22.000Z 613.5 2019-12-25T13:58:24.000Z 611.5 2019-12-25T13:58:26.000Z 610.4 2019-12-25T13:58:27.000Z 609.3 2019-12-25T13:58:28.000Z 608.1 2019-12-25T13:58:29.000Z 606.2 2019-12-25T13:58:31.000Z 605.5 2019-12-25T13:58:32.000Z 604.9 2019-12-25T13:58:33.000Z 603.7 2019-12-25T13:58:35.000Z 603 2019-12-25T13:58:37.000Z 602.6 2019-12-25T13:58:38.000Z 602 2019-12-25T13:58:40.000Z 601.4 2019-12-25T13:58:42.000Z 600.8 2019-12-25T13:58:44.000Z 600.2 2019-12-25T13:58:46.000Z 599.2 2019-12-25T13:58:48.000Z 598.5 2019-12-25T13:58:50.000Z 598 2019-12-25T13:58:51.000Z 596.9 2019-12-25T13:58:53.000Z 595.9 2019-12-25T13:58:55.000Z 595.3 2019-12-25T13:58:57.000Z 595.1 2019-12-25T13:58:58.000Z 594.9 2019-12-25T13:59:00.000Z 594.8 2019-12-25T13:59:02.000Z 594.5 2019-12-25T13:59:04.000Z 593.5 2019-12-25T13:59:06.000Z 592.9 2019-12-25T13:59:07.000Z 591.4 2019-12-25T13:59:09.000Z 590.1 2019-12-25T13:59:11.000Z 589.4 2019-12-25T13:59:12.000Z 588 2019-12-25T13:59:14.000Z 587.5 2019-12-25T13:59:15.000Z 586.5 2019-12-25T13:59:17.000Z 585.7 2019-12-25T13:59:19.000Z 585.2 2019-12-25T13:59:20.000Z 584.9 2019-12-25T13:59:21.000Z 585.3 2019-12-25T13:59:23.000Z 585.9 2019-12-25T13:59:25.000Z 586.5 2019-12-25T13:59:27.000Z 586.7 2019-12-25T13:59:28.000Z 586.8 2019-12-25T13:59:29.000Z 586.8 2019-12-25T13:59:30.000Z 586.8 2019-12-25T13:59:32.000Z 586.8 2019-12-25T13:59:33.000Z 586.7 2019-12-25T13:59:34.000Z 586.6 2019-12-25T13:59:35.000Z 586.4 2019-12-25T13:59:36.000Z 586.1 2019-12-25T13:59:37.000Z 585.5 2019-12-25T13:59:39.000Z 585.2 2019-12-25T13:59:40.000Z 584.8 2019-12-25T13:59:41.000Z 583.8 2019-12-25T13:59:43.000Z 583.3 2019-12-25T13:59:44.000Z 582.6 2019-12-25T13:59:45.000Z 582 2019-12-25T13:59:46.000Z 580.8 2019-12-25T13:59:48.000Z 580.3 2019-12-25T13:59:49.000Z 579.9 2019-12-25T13:59:50.000Z 579.5 2019-12-25T13:59:51.000Z 579 2019-12-25T13:59:52.000Z 578.2 2019-12-25T13:59:54.000Z 577.8 2019-12-25T13:59:55.000Z 576.7 2019-12-25T13:59:57.000Z 575.7 2019-12-25T13:59:58.000Z 574 2019-12-25T14:00:00.000Z 573.3 2019-12-25T14:00:01.000Z 571.8 2019-12-25T14:00:03.000Z 570.4 2019-12-25T14:00:05.000Z 568.4 2019-12-25T14:00:07.000Z 566.5 2019-12-25T14:00:09.000Z 565 2019-12-25T14:00:11.000Z 563.9 2019-12-25T14:00:12.000Z 562.2 2019-12-25T14:00:14.000Z 561.8 2019-12-25T14:00:15.000Z 560.5 2019-12-25T14:00:17.000Z 559.4 2019-12-25T14:00:18.000Z 557.4 2019-12-25T14:00:20.000Z 556.6 2019-12-25T14:00:21.000Z 555.8 2019-12-25T14:00:22.000Z 554.1 2019-12-25T14:00:24.000Z 552.4 2019-12-25T14:00:26.000Z 550.6 2019-12-25T14:00:28.000Z 548.8 2019-12-25T14:00:30.000Z 547.2 2019-12-25T14:00:32.000Z 546.3 2019-12-25T14:00:33.000Z 544.8 2019-12-25T14:00:35.000Z 543.6 2019-12-25T14:00:37.000Z 543 2019-12-25T14:00:38.000Z 542.5 2019-12-25T14:00:39.000Z 542.1 2019-12-25T14:00:40.000Z 541.1 2019-12-25T14:00:42.000Z 540.6 2019-12-25T14:00:43.000Z 540.1 2019-12-25T14:00:44.000Z 538.7 2019-12-25T14:00:46.000Z 537.8 2019-12-25T14:00:47.000Z 535.9 2019-12-25T14:00:49.000Z 534 2019-12-25T14:00:51.000Z 533.1 2019-12-25T14:00:52.000Z 530.8 2019-12-25T14:00:54.000Z 528.6 2019-12-25T14:00:56.000Z 527 2019-12-25T14:00:58.000Z 526.2 2019-12-25T14:00:59.000Z 524.5 2019-12-25T14:01:01.000Z 522.9 2019-12-25T14:01:03.000Z 522.2 2019-12-25T14:01:04.000Z 521.6 2019-12-25T14:01:05.000Z 520.3 2019-12-25T14:01:07.000Z 519.2 2019-12-25T14:01:09.000Z 518.6 2019-12-25T14:01:10.000Z 517.4 2019-12-25T14:01:12.000Z 516.1 2019-12-25T14:01:14.000Z 514.7 2019-12-25T14:01:16.000Z 513.1 2019-12-25T14:01:18.000Z 512.2 2019-12-25T14:01:19.000Z 510.5 2019-12-25T14:01:21.000Z 509.7 2019-12-25T14:01:22.000Z 508.9 2019-12-25T14:01:23.000Z 507.4 2019-12-25T14:01:25.000Z 505.3 2019-12-25T14:01:27.000Z 503.9 2019-12-25T14:01:29.000Z 503 2019-12-25T14:01:30.000Z 501.3 2019-12-25T14:01:32.000Z 500.7 2019-12-25T14:01:33.000Z 499.6 2019-12-25T14:01:35.000Z 498.4 2019-12-25T14:01:37.000Z 496.7 2019-12-25T14:01:39.000Z 495.1 2019-12-25T14:01:41.000Z 493.2 2019-12-25T14:01:43.000Z 490.9 2019-12-25T14:01:45.000Z 489.1 2019-12-25T14:01:47.000Z 487.3 2019-12-25T14:01:49.000Z 485.8 2019-12-25T14:01:51.000Z 484.2 2019-12-25T14:01:53.000Z 483.5 2019-12-25T14:01:55.000Z 483.7 2019-12-25T14:01:56.000Z 484.2 2019-12-25T14:01:58.000Z 484.6 2019-12-25T14:01:59.000Z 485.5 2019-12-25T14:02:01.000Z 485.9 2019-12-25T14:02:02.000Z 485.2 2019-12-25T14:02:04.000Z 484.4 2019-12-25T14:02:06.000Z 483.2 2019-12-25T14:02:08.000Z 482.2 2019-12-25T14:02:09.000Z 480.4 2019-12-25T14:02:11.000Z 479.3 2019-12-25T14:02:12.000Z 478.5 2019-12-25T14:02:13.000Z 477.8 2019-12-25T14:02:14.000Z 476.4 2019-12-25T14:02:16.000Z 475.4 2019-12-25T14:02:17.000Z 473.5 2019-12-25T14:02:19.000Z 471 2019-12-25T14:02:21.000Z 469.8 2019-12-25T14:02:23.000Z 469.1 2019-12-25T14:02:24.000Z 467.4 2019-12-25T14:02:26.000Z 466.4 2019-12-25T14:02:27.000Z 465.4 2019-12-25T14:02:28.000Z 463.5 2019-12-25T14:02:30.000Z 461.5 2019-12-25T14:02:32.000Z 460.7 2019-12-25T14:02:33.000Z 459.4 2019-12-25T14:02:35.000Z 458.5 2019-12-25T14:02:37.000Z 458 2019-12-25T14:02:38.000Z 457.5 2019-12-25T14:02:39.000Z 456.8 2019-12-25T14:02:41.000Z 456.6 2019-12-25T14:02:42.000Z 456.4 2019-12-25T14:02:44.000Z 456.3 2019-12-25T14:02:45.000Z 456 2019-12-25T14:02:46.000Z 454.7 2019-12-25T14:02:48.000Z 454.4 2019-12-25T14:02:49.000Z 454 2019-12-25T14:02:50.000Z 453 2019-12-25T14:02:52.000Z 452.6 2019-12-25T14:02:53.000Z 452 2019-12-25T14:02:55.000Z 451.1 2019-12-25T14:02:57.000Z 450.6 2019-12-25T14:02:58.000Z 450 2019-12-25T14:03:00.000Z 448.8 2019-12-25T14:03:01.000Z 447.7 2019-12-25T14:03:02.000Z 446.6 2019-12-25T14:03:03.000Z 444.5 2019-12-25T14:03:05.000Z 442.2 2019-12-25T14:03:07.000Z 440.1 2019-12-25T14:03:09.000Z 439.2 2019-12-25T14:03:10.000Z 437.7 2019-12-25T14:03:12.000Z 436.9 2019-12-25T14:03:13.000Z 435.7 2019-12-25T14:03:15.000Z 434.4 2019-12-25T14:03:17.000Z 433.1 2019-12-25T14:03:19.000Z 431.7 2019-12-25T14:03:21.000Z 430.4 2019-12-25T14:03:23.000Z 429 2019-12-25T14:03:25.000Z 427.6 2019-12-25T14:03:27.000Z 426.2 2019-12-25T14:03:29.000Z 424.9 2019-12-25T14:03:31.000Z 424.3 2019-12-25T14:03:32.000Z 423.6 2019-12-25T14:03:33.000Z 422.2 2019-12-25T14:03:35.000Z 420.9 2019-12-25T14:03:37.000Z 420.3 2019-12-25T14:03:38.000Z 419 2019-12-25T14:03:40.000Z 418.3 2019-12-25T14:03:41.000Z 417.1 2019-12-25T14:03:43.000Z 415.7 2019-12-25T14:03:45.000Z 415 2019-12-25T14:03:46.000Z 413.6 2019-12-25T14:03:48.000Z 412.9 2019-12-25T14:03:49.000Z 412.2 2019-12-25T14:03:50.000Z 410.9 2019-12-25T14:03:52.000Z 409.4 2019-12-25T14:03:54.000Z 408.7 2019-12-25T14:03:55.000Z 405.7 2019-12-25T14:03:57.000Z 403 2019-12-25T14:03:59.000Z 402 2019-12-25T14:04:00.000Z 401.1 2019-12-25T14:04:01.000Z 398.9 2019-12-25T14:04:03.000Z 397.6 2019-12-25T14:04:05.000Z 396.2 2019-12-25T14:04:07.000Z 395.7 2019-12-25T14:04:08.000Z 395.2 2019-12-25T14:04:09.000Z 394.7 2019-12-25T14:04:10.000Z 393.2 2019-12-25T14:04:12.000Z 392.7 2019-12-25T14:04:13.000Z 392.3 2019-12-25T14:04:14.000Z 391.6 2019-12-25T14:04:16.000Z 390.8 2019-12-25T14:04:18.000Z 390.4 2019-12-25T14:04:19.000Z 390.1 2019-12-25T14:04:20.000Z 389.3 2019-12-25T14:04:22.000Z 389 2019-12-25T14:04:23.000Z 388.3 2019-12-25T14:04:25.000Z 388.1 2019-12-25T14:04:26.000Z 388 2019-12-25T14:04:28.000Z 388 2019-12-25T14:04:30.000Z 388 2019-12-25T14:04:31.000Z 388.3 2019-12-25T14:04:33.000Z 388.5 2019-12-25T14:04:34.000Z 388.5 2019-12-25T14:04:35.000Z 388.1 2019-12-25T14:04:37.000Z 387.6 2019-12-25T14:04:39.000Z 387.2 2019-12-25T14:04:41.000Z 387.1 2019-12-25T14:04:42.000Z 386.9 2019-12-25T14:04:44.000Z 386.8 2019-12-25T14:04:45.000Z 385.8 2019-12-25T14:04:47.000Z 385.7 2019-12-25T14:04:48.000Z 385.6 2019-12-25T14:04:49.000Z 385.5 2019-12-25T14:04:50.000Z 385.3 2019-12-25T14:04:52.000Z 385.2 2019-12-25T14:04:53.000Z 384.6 2019-12-25T14:04:55.000Z 383.7 2019-12-25T14:04:57.000Z 383.3 2019-12-25T14:04:58.000Z 382.6 2019-12-25T14:05:00.000Z 382.1 2019-12-25T14:05:01.000Z 381.7 2019-12-25T14:05:02.000Z 381.3 2019-12-25T14:05:03.000Z 381 2019-12-25T14:05:05.000Z 380.9 2019-12-25T14:05:07.000Z 380.9 2019-12-25T14:05:08.000Z 380.7 2019-12-25T14:05:09.000Z 379.1 2019-12-25T14:05:11.000Z 377.8 2019-12-25T14:05:13.000Z 376.9 2019-12-25T14:05:14.000Z 375.4 2019-12-25T14:05:16.000Z 374.6 2019-12-25T14:05:17.000Z 373 2019-12-25T14:05:19.000Z 372.3 2019-12-25T14:05:20.000Z 370.9 2019-12-25T14:05:22.000Z 369.3 2019-12-25T14:05:24.000Z 368.5 2019-12-25T14:05:26.000Z 367.9 2019-12-25T14:05:27.000Z 366.5 2019-12-25T14:05:29.000Z 365.9 2019-12-25T14:05:30.000Z 364.4 2019-12-25T14:05:32.000Z 363.8 2019-12-25T14:05:34.000Z 363.4 2019-12-25T14:05:35.000Z 362.5 2019-12-25T14:05:37.000Z 361.8 2019-12-25T14:05:39.000Z 360.9 2019-12-25T14:05:41.000Z 360.2 2019-12-25T14:05:43.000Z 360 2019-12-25T14:05:45.000Z 360 2019-12-25T14:05:47.000Z 360 2019-12-25T14:05:48.000Z 359.8 2019-12-25T14:05:50.000Z 359.6 2019-12-25T14:05:51.000Z 358.9 2019-12-25T14:05:53.000Z 358.2 2019-12-25T14:05:55.000Z 358.1 2019-12-25T14:05:56.000Z 358 2019-12-25T14:05:58.000Z 358 2019-12-25T14:06:00.000Z 358 2019-12-25T14:06:01.000Z 357.9 2019-12-25T14:06:03.000Z 357.9 2019-12-25T14:06:04.000Z 357.9 2019-12-25T14:06:06.000Z 357.9 2019-12-25T14:06:07.000Z 357.9 2019-12-25T14:06:09.000Z 357.8 2019-12-25T14:06:10.000Z 357.4 2019-12-25T14:06:12.000Z 356.4 2019-12-25T14:06:14.000Z 355.9 2019-12-25T14:06:15.000Z 355.1 2019-12-25T14:06:17.000Z 354.9 2019-12-25T14:06:19.000Z 355 2019-12-25T14:06:21.000Z 355.1 2019-12-25T14:06:22.000Z 355.4 2019-12-25T14:06:24.000Z 355.6 2019-12-25T14:06:26.000Z 355.4 2019-12-25T14:06:28.000Z 355.3 2019-12-25T14:06:29.000Z 355.3 2019-12-25T14:06:31.000Z 355.2 2019-12-25T14:06:32.000Z 355 2019-12-25T14:06:33.000Z 354.9 2019-12-25T14:06:34.000Z 354.6 2019-12-25T14:06:36.000Z 354.5 2019-12-25T14:06:38.000Z 354.4 2019-12-25T14:06:39.000Z 354.3 2019-12-25T14:06:40.000Z 354.2 2019-12-25T14:06:41.000Z 354.1 2019-12-25T14:06:43.000Z 353.8 2019-12-25T14:06:45.000Z 353.7 2019-12-25T14:06:46.000Z 353.5 2019-12-25T14:06:48.000Z 353.4 2019-12-25T14:06:49.000Z 353.1 2019-12-25T14:06:51.000Z 352.5 2019-12-25T14:06:53.000Z 352.4 2019-12-25T14:06:54.000Z 352.4 2019-12-25T14:06:56.000Z 352.4 2019-12-25T14:06:57.000Z 352.6 2019-12-25T14:06:59.000Z 352.4 2019-12-25T14:07:01.000Z 352.2 2019-12-25T14:07:02.000Z 351.9 2019-12-25T14:07:04.000Z 351.8 2019-12-25T14:07:06.000Z 351.7 2019-12-25T14:07:21.000Z 351.7 2019-12-25T14:07:29.000Z 351.7 2019-12-25T14:08:22.000Z 351.6 2019-12-25T14:08:23.000Z 351.5 2019-12-25T14:08:25.000Z 351.4 2019-12-25T14:08:26.000Z 351.2 2019-12-25T14:08:28.000Z 351.3 2019-12-25T14:08:29.000Z 351.4 2019-12-25T14:08:30.000Z 351.6 2019-12-25T14:08:32.000Z 351.8 2019-12-25T14:08:34.000Z 351.7 2019-12-25T14:08:35.000Z 351.5 2019-12-25T14:08:37.000Z 351.1 2019-12-25T14:08:39.000Z 350.6 2019-12-25T14:08:41.000Z 350.3 2019-12-25T14:08:42.000Z 349.9 2019-12-25T14:08:44.000Z 349.6 2019-12-25T14:08:45.000Z 349.2 2019-12-25T14:08:47.000Z 348.9 2019-12-25T14:08:49.000Z 348.8 2019-12-25T14:08:50.000Z 348.5 2019-12-25T14:08:52.000Z 348.3 2019-12-25T14:08:54.000Z 348.1 2019-12-25T14:08:55.000Z 347.8 2019-12-25T14:08:57.000Z 347.6 2019-12-25T14:08:58.000Z 347.2 2019-12-25T14:09:00.000Z 346.6 2019-12-25T14:09:02.000Z 346.4 2019-12-25T14:09:03.000Z 346 2019-12-25T14:09:05.000Z 345.8 2019-12-25T14:09:06.000Z 345.1 2019-12-25T14:09:08.000Z 344.9 2019-12-25T14:09:09.000Z 344.7 2019-12-25T14:09:10.000Z 344.6 2019-12-25T14:09:11.000Z 344.3 2019-12-25T14:09:13.000Z 344 2019-12-25T14:09:15.000Z 343.9 2019-12-25T14:09:16.000Z 343.7 2019-12-25T14:09:18.000Z 343.6 2019-12-25T14:09:19.000Z 343.4 2019-12-25T14:09:21.000Z 343.4 2019-12-25T14:09:23.000Z 343.3 2019-12-25T14:09:25.000Z 343.5 2019-12-25T14:09:27.000Z 343.5 2019-12-25T14:09:28.000Z 343.7 2019-12-25T14:09:30.000Z 343.8 2019-12-25T14:09:31.000Z 344 2019-12-25T14:09:33.000Z 344.4 2019-12-25T14:09:35.000Z 344.6 2019-12-25T14:09:36.000Z 345.1 2019-12-25T14:09:38.000Z 345.5 2019-12-25T14:09:40.000Z 345.7 2019-12-25T14:09:42.000Z 345.7 2019-12-25T14:09:44.000Z 345.8 2019-12-25T14:09:46.000Z 345.9 2019-12-25T14:09:48.000Z 345.9 2019-12-25T14:09:49.000Z 345.9 2019-12-25T14:09:51.000Z 345.9 2019-12-25T14:09:52.000Z 345.9 2019-12-25T14:09:54.000Z 345.9 2019-12-25T14:09:56.000Z 345.8 2019-12-25T14:09:58.000Z 345.8 2019-12-25T14:10:00.000Z 345.8 2019-12-25T14:10:01.000Z 345.7 2019-12-25T14:10:03.000Z 345.3 2019-12-25T14:10:05.000Z 344.8 2019-12-25T14:10:06.000Z 344.3 2019-12-25T14:10:07.000Z 343.7 2019-12-25T14:10:09.000Z 343.6 2019-12-25T14:10:11.000Z 343.4 2019-12-25T14:10:13.000Z 343.5 2019-12-25T14:10:15.000Z 343.7 2019-12-25T14:10:16.000Z 344 2019-12-25T14:10:18.000Z 344.2 2019-12-25T14:10:19.000Z 344.4 2019-12-25T14:10:21.000Z 345 2019-12-25T14:10:23.000Z 345.2 2019-12-25T14:10:25.000Z 345.2 2019-12-25T14:10:26.000Z 345.2 2019-12-25T14:10:27.000Z 345.3 2019-12-25T14:10:29.000Z 345.3 2019-12-25T14:10:30.000Z 345 2019-12-25T14:10:32.000Z 344.7 2019-12-25T14:10:34.000Z 344.6 2019-12-25T14:10:35.000Z 344.3 2019-12-25T14:10:37.000Z 344.1 2019-12-25T14:10:38.000Z 343.7 2019-12-25T14:10:40.000Z 343.6 2019-12-25T14:10:41.000Z 343.6 2019-12-25T14:10:42.000Z 343.6 2019-12-25T14:10:44.000Z 343.5 2019-12-25T14:10:46.000Z 343.4 2019-12-25T14:10:47.000Z 343.2 2019-12-25T14:10:49.000Z 343 2019-12-25T14:10:50.000Z 342.8 2019-12-25T14:10:52.000Z 342.6 2019-12-25T14:10:54.000Z 342.5 2019-12-25T14:10:55.000Z 342.4 2019-12-25T14:10:56.000Z 342.4 2019-12-25T14:10:58.000Z 342.3 2019-12-25T14:10:59.000Z 342.3 2019-12-25T14:11:00.000Z 342.2 2019-12-25T14:11:02.000Z 342.1 2019-12-25T14:11:04.000Z 341.7 2019-12-25T14:11:06.000Z 341.5 2019-12-25T14:11:07.000Z 341.2 2019-12-25T14:11:08.000Z 341 2019-12-25T14:11:10.000Z 340.9 2019-12-25T14:11:11.000Z 340.9 2019-12-25T14:11:12.000Z 340.4 2019-12-25T14:11:14.000Z 339.7 2019-12-25T14:11:16.000Z 339 2019-12-25T14:11:18.000Z 338.7 2019-12-25T14:11:19.000Z 338.1 2019-12-25T14:11:21.000Z 337.9 2019-12-25T14:11:22.000Z 337.7 2019-12-25T14:11:24.000Z 337.5 2019-12-25T14:11:26.000Z 337.5 2019-12-25T14:11:27.000Z 337.3 2019-12-25T14:11:29.000Z 337.1 2019-12-25T14:11:30.000Z 336.9 2019-12-25T14:11:32.000Z 336.7 2019-12-25T14:11:33.000Z 336.5 2019-12-25T14:11:35.000Z 336.4 2019-12-25T14:11:36.000Z 336.2 2019-12-25T14:11:38.000Z 336.1 2019-12-25T14:11:40.000Z 336 2019-12-25T14:11:41.000Z 336 2019-12-25T14:11:42.000Z 335.9 2019-12-25T14:11:43.000Z 335.8 2019-12-25T14:11:45.000Z 335.6 2019-12-25T14:11:47.000Z 335.4 2019-12-25T14:11:49.000Z 335 2019-12-25T14:11:51.000Z 334.7 2019-12-25T14:11:53.000Z 334.4 2019-12-25T14:11:55.000Z 334.3 2019-12-25T14:11:57.000Z 334.1 2019-12-25T14:11:59.000Z 334.1 2019-12-25T14:12:01.000Z 334 2019-12-25T14:12:03.000Z 334 2019-12-25T14:12:05.000Z 334 2019-12-25T14:12:07.000Z 334 2019-12-25T14:12:08.000Z 334 2019-12-25T14:12:10.000Z 334 2019-12-25T14:12:11.000Z 334 2019-12-25T14:12:13.000Z 334 2019-12-25T14:12:15.000Z 334 2019-12-25T14:12:16.000Z 334 2019-12-25T14:12:18.000Z 333.9 2019-12-25T14:12:20.000Z 333.8 2019-12-25T14:12:21.000Z 333.7 2019-12-25T14:12:22.000Z 333.7 2019-12-25T14:12:23.000Z 333.8 2019-12-25T14:12:25.000Z 334.1 2019-12-25T14:12:27.000Z 334.3 2019-12-25T14:12:28.000Z 334.4 2019-12-25T14:12:30.000Z 334.5 2019-12-25T14:12:31.000Z 334.6 2019-12-25T14:12:32.000Z 334.7 2019-12-25T14:12:34.000Z 334.9 2019-12-25T14:12:36.000Z 335.2 2019-12-25T14:12:38.000Z 335.4 2019-12-25T14:12:40.000Z 335.5 2019-12-25T14:12:41.000Z 334.8 2019-12-25T14:12:43.000Z 334.2 2019-12-25T14:12:45.000Z 333.7 2019-12-25T14:12:47.000Z 333.1 2019-12-25T14:12:49.000Z 332.5 2019-12-25T14:12:51.000Z 332.1 2019-12-25T14:12:52.000Z 331.9 2019-12-25T14:12:54.000Z 331.8 2019-12-25T14:12:56.000Z 331.7 2019-12-25T14:12:57.000Z 331.6 2019-12-25T14:12:59.000Z 331.7 2019-12-25T14:13:01.000Z 331.7 2019-12-25T14:13:02.000Z 331.7 2019-12-25T14:13:04.000Z 331.5 2019-12-25T14:13:06.000Z 331.4 2019-12-25T14:13:07.000Z 331.3 2019-12-25T14:13:09.000Z 331.5 2019-12-25T14:13:11.000Z 331.7 2019-12-25T14:13:12.000Z 331.7 2019-12-25T14:13:13.000Z 332.3 2019-12-25T14:13:15.000Z 332.7 2019-12-25T14:13:17.000Z 332.8 2019-12-25T14:13:18.000Z 333 2019-12-25T14:13:20.000Z 333 2019-12-25T14:13:22.000Z 333 2019-12-25T14:13:23.000Z 333 2019-12-25T14:13:25.000Z 333 2019-12-25T14:13:26.000Z 332.8 2019-12-25T14:13:28.000Z 332.3 2019-12-25T14:13:30.000Z 332.1 2019-12-25T14:13:31.000Z 332 2019-12-25T14:13:32.000Z 331.9 2019-12-25T14:13:34.000Z 331.9 2019-12-25T14:13:36.000Z 331.7 2019-12-25T14:13:37.000Z 331.2 2019-12-25T14:13:39.000Z 331 2019-12-25T14:13:40.000Z 330.8 2019-12-25T14:13:41.000Z 330.2 2019-12-25T14:13:43.000Z 329.9 2019-12-25T14:13:44.000Z 329.6 2019-12-25T14:13:45.000Z 328.9 2019-12-25T14:13:47.000Z 328.9 2019-12-25T14:13:49.000Z 328.9 2019-12-25T14:13:51.000Z 328.7 2019-12-25T14:13:53.000Z 328.6 2019-12-25T14:13:55.000Z 328.4 2019-12-25T14:13:57.000Z 328.3 2019-12-25T14:13:58.000Z 328.2 2019-12-25T14:13:59.000Z 328 2019-12-25T14:14:01.000Z 327.9 2019-12-25T14:14:03.000Z 327.9 2019-12-25T14:14:05.000Z 327.8 2019-12-25T14:14:06.000Z 327.8 2019-12-25T14:14:07.000Z 327.7 2019-12-25T14:14:09.000Z 327.5 2019-12-25T14:14:11.000Z 327.3 2019-12-25T14:14:13.000Z 327.1 2019-12-25T14:14:14.000Z 326.8 2019-12-25T14:14:16.000Z 326.5 2019-12-25T14:14:18.000Z 326.2 2019-12-25T14:14:20.000Z 326 2019-12-25T14:14:21.000Z 325.6 2019-12-25T14:14:23.000Z 325.2 2019-12-25T14:14:25.000Z 324.7 2019-12-25T14:14:27.000Z 324.6 2019-12-25T14:14:28.000Z 324.6 2019-12-25T14:14:29.000Z 325.1 2019-12-25T14:14:31.000Z 325.4 2019-12-25T14:14:33.000Z 325.5 2019-12-25T14:14:35.000Z 325.5 2019-12-25T14:14:36.000Z 325.5 2019-12-25T14:14:37.000Z 325.5 2019-12-25T14:14:39.000Z 325.5 2019-12-25T14:14:41.000Z 325.5 2019-12-25T14:14:43.000Z 325.5 2019-12-25T14:14:44.000Z 325.5 2019-12-25T14:14:45.000Z 325.5 2019-12-25T14:14:47.000Z 325.5 2019-12-25T14:14:48.000Z 325.5 2019-12-25T14:14:50.000Z 325.5 2019-12-25T14:14:52.000Z 325.5 2019-12-25T14:14:53.000Z 325.5 2019-12-25T14:14:55.000Z 325.6 2019-12-25T14:14:57.000Z 325.7 2019-12-25T14:14:59.000Z 325.8 2019-12-25T14:15:00.000Z 325.9 2019-12-25T14:15:01.000Z 326.1 2019-12-25T14:15:03.000Z 326.2 2019-12-25T14:15:05.000Z 326.3 2019-12-25T14:15:06.000Z 326.3 2019-12-25T14:15:07.000Z 326.4 2019-12-25T14:15:09.000Z 326.4 2019-12-25T14:15:10.000Z 326.4 2019-12-25T14:15:12.000Z 326.4 2019-12-25T14:15:13.000Z 326.4 2019-12-25T14:15:15.000Z 326.4 2019-12-25T14:15:17.000Z 326.4 2019-12-25T14:15:19.000Z 326.4 2019-12-25T14:15:20.000Z 326.4 2019-12-25T14:15:22.000Z 326.4 2019-12-25T14:15:24.000Z 326.4 2019-12-25T14:15:25.000Z 326.3 2019-12-25T14:15:27.000Z 326.3 2019-12-25T14:15:28.000Z 326.3 2019-12-25T14:15:30.000Z 326.3 2019-12-25T14:15:31.000Z 326.3 2019-12-25T14:15:33.000Z 326.5 2019-12-25T14:15:35.000Z 327.1 2019-12-25T14:15:37.000Z 327 2019-12-25T14:15:39.000Z 326.7 2019-12-25T14:15:41.000Z 326.6 2019-12-25T14:15:42.000Z 326.2 2019-12-25T14:15:44.000Z 325.9 2019-12-25T14:15:46.000Z 325.9 2019-12-25T14:15:48.000Z 325.9 2019-12-25T14:15:49.000Z 326 2019-12-25T14:15:51.000Z 326.1 2019-12-25T14:15:53.000Z 326.3 2019-12-25T14:15:54.000Z 326.4 2019-12-25T14:15:55.000Z 326.7 2019-12-25T14:15:57.000Z 327 2019-12-25T14:15:59.000Z 327.2 2019-12-25T14:16:00.000Z 327.6 2019-12-25T14:16:02.000Z 328.1 2019-12-25T14:16:04.000Z 328.3 2019-12-25T14:16:05.000Z 328.8 2019-12-25T14:16:07.000Z 329.1 2019-12-25T14:16:08.000Z 329.4 2019-12-25T14:16:09.000Z 329.8 2019-12-25T14:16:11.000Z 330 2019-12-25T14:16:12.000Z 330.2 2019-12-25T14:16:13.000Z 330.5 2019-12-25T14:16:14.000Z 330.9 2019-12-25T14:16:16.000Z 331.3 2019-12-25T14:16:17.000Z 332.1 2019-12-25T14:16:19.000Z 332.4 2019-12-25T14:16:20.000Z 332.9 2019-12-25T14:16:22.000Z 333.2 2019-12-25T14:16:23.000Z 333.8 2019-12-25T14:16:25.000Z 334.5 2019-12-25T14:16:27.000Z 335.1 2019-12-25T14:16:29.000Z 335.6 2019-12-25T14:16:31.000Z 336 2019-12-25T14:16:32.000Z 336.7 2019-12-25T14:16:34.000Z 337.4 2019-12-25T14:16:36.000Z 337.8 2019-12-25T14:16:38.000Z 338.2 2019-12-25T14:16:40.000Z 338.4 2019-12-25T14:16:41.000Z 338.7 2019-12-25T14:16:43.000Z 339.1 2019-12-25T14:16:45.000Z 339.4 2019-12-25T14:16:47.000Z 339.8 2019-12-25T14:16:49.000Z 340.3 2019-12-25T14:16:51.000Z 340.6 2019-12-25T14:16:52.000Z 340.8 2019-12-25T14:16:53.000Z 341.3 2019-12-25T14:16:55.000Z 341.8 2019-12-25T14:16:57.000Z 342.1 2019-12-25T14:16:59.000Z 342.2 2019-12-25T14:17:00.000Z 342.4 2019-12-25T14:17:02.000Z 342.5 2019-12-25T14:17:04.000Z 342.4 2019-12-25T14:17:05.000Z 342.1 2019-12-25T14:17:07.000Z 341.9 2019-12-25T14:17:09.000Z 341.5 2019-12-25T14:17:11.000Z 341.2 2019-12-25T14:17:12.000Z 340.9 2019-12-25T14:17:14.000Z 340.9 2019-12-25T14:17:16.000Z 340.9 2019-12-25T14:17:18.000Z 340.9 2019-12-25T14:17:20.000Z 340.9 2019-12-25T14:17:21.000Z 341 2019-12-25T14:17:23.000Z 341 2019-12-25T14:17:24.000Z 341 2019-12-25T14:17:26.000Z 341 2019-12-25T14:17:28.000Z 340.9 2019-12-25T14:17:30.000Z 340.7 2019-12-25T14:17:31.000Z 340.2 2019-12-25T14:17:33.000Z 340.1 2019-12-25T14:17:35.000Z 340.1 2019-12-25T14:17:36.000Z 339.9 2019-12-25T14:17:38.000Z 339.6 2019-12-25T14:17:39.000Z 339.2 2019-12-25T14:17:40.000Z 339.1 2019-12-25T14:17:42.000Z 339 2019-12-25T14:17:44.000Z 339 2019-12-25T14:17:45.000Z 338.8 2019-12-25T14:17:47.000Z 338.6 2019-12-25T14:17:49.000Z 338.5 2019-12-25T14:17:50.000Z 338.4 2019-12-25T14:17:51.000Z 338.3 2019-12-25T14:17:53.000Z 338.3 2019-12-25T14:17:55.000Z 338.3 2019-12-25T14:17:56.000Z 338.3 2019-12-25T14:17:58.000Z 338.4 2019-12-25T14:18:00.000Z 338.4 2019-12-25T14:18:01.000Z 338.5 2019-12-25T14:18:02.000Z 338.6 2019-12-25T14:18:03.000Z 338.8 2019-12-25T14:18:05.000Z 339 2019-12-25T14:18:07.000Z 339.2 2019-12-25T14:18:09.000Z 339.4 2019-12-25T14:18:10.000Z 339.7 2019-12-25T14:18:11.000Z 340.2 2019-12-25T14:18:13.000Z 340.5 2019-12-25T14:18:14.000Z 340.9 2019-12-25T14:18:16.000Z 341.5 2019-12-25T14:18:18.000Z 341.7 2019-12-25T14:18:19.000Z 342 2019-12-25T14:18:20.000Z 342.5 2019-12-25T14:18:22.000Z 342.7 2019-12-25T14:18:23.000Z 343.2 2019-12-25T14:18:25.000Z 343.4 2019-12-25T14:18:26.000Z 343.6 2019-12-25T14:18:27.000Z 343.9 2019-12-25T14:18:28.000Z 344.6 2019-12-25T14:18:30.000Z 345.4 2019-12-25T14:18:32.000Z 346.1 2019-12-25T14:18:34.000Z 346.8 2019-12-25T14:18:36.000Z 347.3 2019-12-25T14:18:38.000Z 347.8 2019-12-25T14:18:40.000Z 348 2019-12-25T14:18:42.000Z 348 2019-12-25T14:18:44.000Z 348 2019-12-25T14:18:46.000Z 348.1 2019-12-25T14:18:48.000Z 348.1 2019-12-25T14:18:49.000Z 348.1 2019-12-25T14:18:50.000Z 348 2019-12-25T14:18:52.000Z 347.9 2019-12-25T14:18:54.000Z 347.4 2019-12-25T14:18:56.000Z 347 2019-12-25T14:18:57.000Z 346.1 2019-12-25T14:18:59.000Z 345.8 2019-12-25T14:19:00.000Z 345.6 2019-12-25T14:19:01.000Z 345.2 2019-12-25T14:19:03.000Z 344.7 2019-12-25T14:19:05.000Z 344.4 2019-12-25T14:19:06.000Z 344.1 2019-12-25T14:19:07.000Z 343.3 2019-12-25T14:19:09.000Z 342.6 2019-12-25T14:19:11.000Z 342.2 2019-12-25T14:19:12.000Z 341.5 2019-12-25T14:19:14.000Z 341.1 2019-12-25T14:19:15.000Z 340.5 2019-12-25T14:19:17.000Z 339.9 2019-12-25T14:19:19.000Z 339.7 2019-12-25T14:19:20.000Z 339.5 2019-12-25T14:19:21.000Z 339.2 2019-12-25T14:19:23.000Z 339 2019-12-25T14:19:24.000Z 338.5 2019-12-25T14:19:26.000Z 338.4 2019-12-25T14:19:27.000Z 338.3 2019-12-25T14:19:28.000Z 338.2 2019-12-25T14:19:30.000Z 338.1 2019-12-25T14:19:31.000Z 338 2019-12-25T14:19:32.000Z 338 2019-12-25T14:19:33.000Z 338 2019-12-25T14:19:35.000Z 338.2 2019-12-25T14:19:37.000Z 338.5 2019-12-25T14:19:39.000Z 338.7 2019-12-25T14:19:40.000Z 339.1 2019-12-25T14:19:42.000Z 339.3 2019-12-25T14:19:43.000Z 339.5 2019-12-25T14:19:44.000Z 340 2019-12-25T14:19:46.000Z 340.3 2019-12-25T14:19:47.000Z 341 2019-12-25T14:19:49.000Z 341.3 2019-12-25T14:19:50.000Z 341.5 2019-12-25T14:19:51.000Z 341.4 2019-12-25T14:19:53.000Z 341.3 2019-12-25T14:19:54.000Z 340.6 2019-12-25T14:19:56.000Z 339.9 2019-12-25T14:19:58.000Z 339.4 2019-12-25T14:20:00.000Z 339.3 2019-12-25T14:20:02.000Z 339.2 2019-12-25T14:20:04.000Z 339.2 2019-12-25T14:20:06.000Z 339.2 2019-12-25T14:20:08.000Z 339.3 2019-12-25T14:20:10.000Z 339.6 2019-12-25T14:20:12.000Z 340.2 2019-12-25T14:20:14.000Z 340.9 2019-12-25T14:20:16.000Z 341.3 2019-12-25T14:20:17.000Z 341.7 2019-12-25T14:20:18.000Z 342.3 2019-12-25T14:20:20.000Z 343 2019-12-25T14:20:22.000Z 343.7 2019-12-25T14:20:24.000Z 344.2 2019-12-25T14:20:26.000Z 344.5 2019-12-25T14:20:27.000Z 344.7 2019-12-25T14:20:28.000Z 345.1 2019-12-25T14:20:30.000Z 345.5 2019-12-25T14:20:32.000Z 345.7 2019-12-25T14:20:33.000Z 345.9 2019-12-25T14:20:35.000Z 346 2019-12-25T14:20:37.000Z 346 2019-12-25T14:20:39.000Z 346.1 2019-12-25T14:20:40.000Z 346.1 2019-12-25T14:20:42.000Z 346.1 2019-12-25T14:20:43.000Z 346 2019-12-25T14:20:45.000Z 346 2019-12-25T14:20:47.000Z 346 2019-12-25T14:20:48.000Z 346 2019-12-25T14:20:50.000Z 346 2019-12-25T14:20:52.000Z 346 2019-12-25T14:20:53.000Z 346 2019-12-25T14:20:55.000Z 346 2019-12-25T14:20:57.000Z 346 2019-12-25T14:20:58.000Z 346 2019-12-25T14:20:59.000Z 346 2019-12-25T14:21:01.000Z 346 2019-12-25T14:21:02.000Z 346 2019-12-25T14:21:04.000Z 346 2019-12-25T14:21:06.000Z 346 2019-12-25T14:21:07.000Z 346 2019-12-25T14:21:09.000Z 346 2019-12-25T14:21:10.000Z 346 2019-12-25T14:21:12.000Z 345.9 2019-12-25T14:21:14.000Z 345.9 2019-12-25T14:21:15.000Z 345.9 2019-12-25T14:21:16.000Z 345.9 2019-12-25T14:21:18.000Z 346.1 2019-12-25T14:21:20.000Z 346.4 2019-12-25T14:21:21.000Z 346.5 2019-12-25T14:21:23.000Z 346.5 2019-12-25T14:21:24.000Z 346.5 2019-12-25T14:21:26.000Z 346.6 2019-12-25T14:21:27.000Z 346.7 2019-12-25T14:21:29.000Z 346.7 2019-12-25T14:21:30.000Z 347 2019-12-25T14:21:31.000Z 347.2 2019-12-25T14:21:32.000Z 347.7 2019-12-25T14:21:34.000Z 347.7 2019-12-25T14:21:35.000Z 347.1 2019-12-25T14:21:37.000Z 346.7 2019-12-25T14:21:38.000Z 345.8 2019-12-25T14:21:40.000Z 345.4 2019-12-25T14:21:41.000Z 344.7 2019-12-25T14:21:43.000Z 344.4 2019-12-25T14:21:44.000Z 344 2019-12-25T14:21:46.000Z 343.5 2019-12-25T14:21:47.000Z 342.7 2019-12-25T14:21:49.000Z 341.5 2019-12-25T14:21:51.000Z 341.2 2019-12-25T14:21:52.000Z 341.2 2019-12-25T14:21:54.000Z 341.1 2019-12-25T14:21:56.000Z 341 2019-12-25T14:21:57.000Z 340.8 2019-12-25T14:21:59.000Z 340.6 2019-12-25T14:22:01.000Z 340.4 2019-12-25T14:22:02.000Z 340.4 2019-12-25T14:22:03.000Z 340.8 2019-12-25T14:22:04.000Z 341.4 2019-12-25T14:22:06.000Z 341.5 2019-12-25T14:22:07.000Z 341.7 2019-12-25T14:22:08.000Z 342 2019-12-25T14:22:10.000Z 341.7 2019-12-25T14:22:11.000Z 341.1 2019-12-25T14:22:13.000Z 340.7 2019-12-25T14:22:14.000Z 340.3 2019-12-25T14:22:15.000Z 339.5 2019-12-25T14:22:17.000Z 339 2019-12-25T14:22:18.000Z 337.8 2019-12-25T14:22:20.000Z 336.3 2019-12-25T14:22:22.000Z 335.4 2019-12-25T14:22:23.000Z 334.6 2019-12-25T14:22:24.000Z 332.9 2019-12-25T14:22:26.000Z 332.1 2019-12-25T14:22:27.000Z 330.8 2019-12-25T14:22:29.000Z 330.2 2019-12-25T14:22:30.000Z 329.4 2019-12-25T14:22:32.000Z 329 2019-12-25T14:22:33.000Z 327.7 2019-12-25T14:22:35.000Z 325.3 2019-12-25T14:22:37.000Z 325.3 2019-12-25T14:22:39.000Z 325.3 2019-12-25T14:22:41.000Z 324.9 2019-12-25T14:22:43.000Z 324.5 2019-12-25T14:22:45.000Z 324.5 2019-12-25T14:22:47.000Z 324.5 2019-12-25T14:22:48.000Z 324.6 2019-12-25T14:22:50.000Z 324.7 2019-12-25T14:22:52.000Z 324.7 2019-12-25T14:22:53.000Z 324.7 2019-12-25T14:22:54.000Z 324.6 2019-12-25T14:22:56.000Z 324.3 2019-12-25T14:22:58.000Z 323.9 2019-12-25T14:23:00.000Z 323.7 2019-12-25T14:23:01.000Z 323.5 2019-12-25T14:23:03.000Z 323.5 2019-12-25T14:23:04.000Z 323.4 2019-12-25T14:23:06.000Z 323.3 2019-12-25T14:23:08.000Z 322.9 2019-12-25T14:23:09.000Z 322.5 2019-12-25T14:23:10.000Z 321.8 2019-12-25T14:23:12.000Z 321.5 2019-12-25T14:23:14.000Z 321.3 2019-12-25T14:23:15.000Z 321.2 2019-12-25T14:23:16.000Z 321.1 2019-12-25T14:23:17.000Z 320.8 2019-12-25T14:23:19.000Z 320.5 2019-12-25T14:23:21.000Z 320.5 2019-12-25T14:23:22.000Z 320.6 2019-12-25T14:23:24.000Z 320.6 2019-12-25T14:23:25.000Z 320.6 2019-12-25T14:23:27.000Z 320.7 2019-12-25T14:23:29.000Z 320.8 2019-12-25T14:23:30.000Z 320.9 2019-12-25T14:23:31.000Z 321.3 2019-12-25T14:23:33.000Z 321.1 2019-12-25T14:23:35.000Z 320.9 2019-12-25T14:23:36.000Z 320.6 2019-12-25T14:23:38.000Z 320.4 2019-12-25T14:23:39.000Z 320.3 2019-12-25T14:23:41.000Z 320.3 2019-12-25T14:23:42.000Z 320.3 2019-12-25T14:23:44.000Z 320.4 2019-12-25T14:23:46.000Z 320.6 2019-12-25T14:23:47.000Z 320.8 2019-12-25T14:23:49.000Z 320.9 2019-12-25T14:23:50.000Z 320.9 2019-12-25T14:23:52.000Z 320.9 2019-12-25T14:23:53.000Z 321 2019-12-25T14:23:55.000Z 321.2 2019-12-25T14:23:57.000Z 321.6 2019-12-25T14:23:59.000Z 321.8 2019-12-25T14:24:01.000Z 321.9 2019-12-25T14:24:03.000Z 322 2019-12-25T14:24:04.000Z 322.3 2019-12-25T14:24:06.000Z 322.7 2019-12-25T14:24:08.000Z 322.8 2019-12-25T14:24:10.000Z 322.8 2019-12-25T14:24:15.000Z 322.7 2019-12-25T14:24:16.000Z 322.6 2019-12-25T14:24:17.000Z 322.6 2019-12-25T14:24:19.000Z 322.6 2019-12-25T14:24:21.000Z 322.6 2019-12-25T14:24:22.000Z 322.6 2019-12-25T14:24:23.000Z 322.6 2019-12-25T14:24:25.000Z 322.6 2019-12-25T14:24:26.000Z 322.6 2019-12-25T14:24:27.000Z 322.7 2019-12-25T14:24:28.000Z 323 2019-12-25T14:24:30.000Z 323.2 2019-12-25T14:24:31.000Z 323.4 2019-12-25T14:24:33.000Z 323.5 2019-12-25T14:24:35.000Z 323.5 2019-12-25T14:24:36.000Z 323.5 2019-12-25T14:24:38.000Z 323.5 2019-12-25T14:24:40.000Z 323.5 2019-12-25T14:24:42.000Z 323.5 2019-12-25T14:24:43.000Z 323.5 2019-12-25T14:24:45.000Z 323.5 2019-12-25T14:24:46.000Z 323.7 2019-12-25T14:24:48.000Z 324 2019-12-25T14:24:50.000Z 324.1 2019-12-25T14:24:51.000Z 324.4 2019-12-25T14:24:53.000Z 324.5 2019-12-25T14:24:55.000Z 324.7 2019-12-25T14:24:57.000Z 324.8 2019-12-25T14:24:58.000Z 325 2019-12-25T14:25:00.000Z 325.3 2019-12-25T14:25:02.000Z 325.4 2019-12-25T14:25:04.000Z 325.5 2019-12-25T14:25:05.000Z 325.8 2019-12-25T14:25:07.000Z 326.2 2019-12-25T14:25:09.000Z 326.4 2019-12-25T14:25:10.000Z 326.9 2019-12-25T14:25:12.000Z 327.1 2019-12-25T14:25:13.000Z 327.6 2019-12-25T14:25:15.000Z 328.3 2019-12-25T14:25:17.000Z 329 2019-12-25T14:25:19.000Z 329.5 2019-12-25T14:25:21.000Z 330 2019-12-25T14:25:23.000Z 330.3 2019-12-25T14:25:25.000Z 330.6 2019-12-25T14:25:27.000Z 330.9 2019-12-25T14:25:29.000Z 331.1 2019-12-25T14:25:30.000Z 331.3 2019-12-25T14:25:31.000Z 331.6 2019-12-25T14:25:33.000Z 331.4 2019-12-25T14:25:35.000Z 331.4 2019-12-25T14:25:37.000Z 331.4 2019-12-25T14:25:39.000Z 331.4 2019-12-25T14:25:41.000Z 331.4 2019-12-25T14:25:42.000Z 331.4 2019-12-25T14:25:44.000Z 331.4 2019-12-25T14:25:45.000Z 331.2 2019-12-25T14:25:47.000Z 331 2019-12-25T14:25:48.000Z 330.8 2019-12-25T14:25:49.000Z 330.5 2019-12-25T14:25:51.000Z 330.4 2019-12-25T14:25:52.000Z 330.2 2019-12-25T14:25:54.000Z 330.1 2019-12-25T14:25:55.000Z 329.7 2019-12-25T14:25:57.000Z 329.9 2019-12-25T14:25:59.000Z 330.1 2019-12-25T14:26:00.000Z 330.6 2019-12-25T14:26:02.000Z 330.6 2019-12-25T14:26:04.000Z 330.4 2019-12-25T14:26:06.000Z 330 2019-12-25T14:26:07.000Z 329.1 2019-12-25T14:26:09.000Z 328.7 2019-12-25T14:26:11.000Z 328.5 2019-12-25T14:26:13.000Z 327.8 2019-12-25T14:26:15.000Z 327.9 2019-12-25T14:26:16.000Z 327.9 2019-12-25T14:26:17.000Z 328 2019-12-25T14:26:19.000Z 328 2019-12-25T14:26:20.000Z 327.7 2019-12-25T14:26:22.000Z 327.6 2019-12-25T14:26:24.000Z 327.3 2019-12-25T14:26:26.000Z 327 2019-12-25T14:26:28.000Z 326.8 2019-12-25T14:26:30.000Z 326.8 2019-12-25T14:26:31.000Z 326.8 2019-12-25T14:26:33.000Z 326.7 2019-12-25T14:26:34.000Z 326.6 2019-12-25T14:26:36.000Z 326.4 2019-12-25T14:26:37.000Z 326 2019-12-25T14:26:39.000Z 325.9 2019-12-25T14:26:41.000Z 325.9 2019-12-25T14:26:42.000Z 325.9 2019-12-25T14:26:44.000Z 325.9 2019-12-25T14:26:45.000Z 325.8 2019-12-25T14:26:47.000Z 325.7 2019-12-25T14:26:48.000Z 325.3 2019-12-25T14:26:50.000Z 325 2019-12-25T14:26:52.000Z 325 2019-12-25T14:26:53.000Z 325 2019-12-25T14:26:54.000Z 325 2019-12-25T14:26:56.000Z 325 2019-12-25T14:26:57.000Z 325 2019-12-25T14:26:59.000Z 325 2019-12-25T14:27:01.000Z 325 2019-12-25T14:27:02.000Z 325 2019-12-25T14:27:03.000Z 325 2019-12-25T14:27:05.000Z 325 2019-12-25T14:27:06.000Z 325 2019-12-25T14:27:07.000Z 325 2019-12-25T14:27:09.000Z 324.8 2019-12-25T14:27:11.000Z 324.4 2019-12-25T14:27:13.000Z 324.3 2019-12-25T14:27:15.000Z 324.7 2019-12-25T14:27:17.000Z 324.9 2019-12-25T14:27:18.000Z 324.1 2019-12-25T14:27:20.000Z 323.9 2019-12-25T14:27:21.000Z 323.5 2019-12-25T14:27:22.000Z 323.5 2019-12-25T14:27:23.000Z 323.5 2019-12-25T14:27:25.000Z 323.5 2019-12-25T14:27:27.000Z 323.5 2019-12-25T14:27:28.000Z 323.5 2019-12-25T14:27:29.000Z 323.8 2019-12-25T14:27:31.000Z 323.9 2019-12-25T14:27:33.000Z 323.7 2019-12-25T14:27:35.000Z 323.8 2019-12-25T14:27:36.000Z 323.9 2019-12-25T14:27:37.000Z 324.3 2019-12-25T14:27:39.000Z 324.3 2019-12-25T14:27:41.000Z 324.6 2019-12-25T14:27:43.000Z 325.1 2019-12-25T14:27:45.000Z 325.1 2019-12-25T14:27:46.000Z 325.1 2019-12-25T14:27:48.000Z 325.1 2019-12-25T14:27:49.000Z 325.2 2019-12-25T14:27:50.000Z 325.3 2019-12-25T14:27:52.000Z 325.3 2019-12-25T14:27:54.000Z 325.3 2019-12-25T14:27:55.000Z 325.1 2019-12-25T14:27:57.000Z 324.8 2019-12-25T14:27:59.000Z 324.6 2019-12-25T14:28:00.000Z 324.3 2019-12-25T14:28:02.000Z 324 2019-12-25T14:28:04.000Z 323.8 2019-12-25T14:28:05.000Z 323.5 2019-12-25T14:28:07.000Z 323.3 2019-12-25T14:28:09.000Z 323.1 2019-12-25T14:28:10.000Z 323.1 2019-12-25T14:28:11.000Z 323 2019-12-25T14:28:13.000Z 322.9 2019-12-25T14:28:14.000Z 323 2019-12-25T14:28:16.000Z 323 2019-12-25T14:28:17.000Z 323.1 2019-12-25T14:28:18.000Z 323.3 2019-12-25T14:28:20.000Z 323.4 2019-12-25T14:28:22.000Z 323.4 2019-12-25T14:28:23.000Z 323.6 2019-12-25T14:28:25.000Z 323.6 2019-12-25T14:28:26.000Z 323.7 2019-12-25T14:28:28.000Z 323.8 2019-12-25T14:28:29.000Z 324 2019-12-25T14:28:31.000Z 324 2019-12-25T14:28:32.000Z 324.3 2019-12-25T14:28:34.000Z 324.6 2019-12-25T14:28:36.000Z 324.7 2019-12-25T14:28:38.000Z 324.8 2019-12-25T14:28:39.000Z 325 2019-12-25T14:28:41.000Z 325.1 2019-12-25T14:28:42.000Z 325.2 2019-12-25T14:28:43.000Z 325.3 2019-12-25T14:28:44.000Z 325.4 2019-12-25T14:28:46.000Z 325.3 2019-12-25T14:28:47.000Z 325.3 2019-12-25T14:28:48.000Z 325.2 2019-12-25T14:28:50.000Z 325.1 2019-12-25T14:28:51.000Z 324.8 2019-12-25T14:28:53.000Z 324.8 2019-12-25T14:28:55.000Z 324.8 2019-12-25T14:28:56.000Z 324.9 2019-12-25T14:28:58.000Z 324.9 2019-12-25T14:28:59.000Z 325.1 2019-12-25T14:29:01.000Z 325.1 2019-12-25T14:29:02.000Z 325 2019-12-25T14:29:04.000Z 324.7 2019-12-25T14:29:06.000Z 324.6 2019-12-25T14:29:07.000Z 324.5 2019-12-25T14:29:08.000Z 324.3 2019-12-25T14:29:10.000Z 324.2 2019-12-25T14:29:12.000Z 324.3 2019-12-25T14:29:13.000Z 324.5 2019-12-25T14:29:15.000Z 324.7 2019-12-25T14:29:17.000Z 324.9 2019-12-25T14:29:19.000Z 325 2019-12-25T14:29:21.000Z 324.9 2019-12-25T14:29:23.000Z 324.5 2019-12-25T14:29:25.000Z 324.2 2019-12-25T14:29:27.000Z 324.1 2019-12-25T14:29:28.000Z 323.9 2019-12-25T14:29:30.000Z 323.9 2019-12-25T14:29:31.000Z 324 2019-12-25T14:29:33.000Z 324.1 2019-12-25T14:29:34.000Z 324.2 2019-12-25T14:29:35.000Z 324.4 2019-12-25T14:29:37.000Z 324.5 2019-12-25T14:29:38.000Z 324.6 2019-12-25T14:29:40.000Z 324.6 2019-12-25T14:29:41.000Z 324.7 2019-12-25T14:29:42.000Z 324.8 2019-12-25T14:29:44.000Z 324.8 2019-12-25T14:29:45.000Z 324.8 2019-12-25T14:29:46.000Z 324.8 2019-12-25T14:29:48.000Z 324.8 2019-12-25T14:29:50.000Z 324.7 2019-12-25T14:29:52.000Z 324.7 2019-12-25T14:29:53.000Z 324.7 2019-12-25T14:29:55.000Z 324.7 2019-12-25T14:29:56.000Z 324.7 2019-12-25T14:29:57.000Z 324.7 2019-12-25T14:29:59.000Z 324.7 2019-12-25T14:30:01.000Z 324.8 2019-12-25T14:30:03.000Z 325.1 2019-12-25T14:30:05.000Z 325.3 2019-12-25T14:30:07.000Z 325.5 2019-12-25T14:30:08.000Z 325.8 2019-12-25T14:30:10.000Z 326 2019-12-25T14:30:11.000Z 326.1 2019-12-25T14:30:12.000Z 326.3 2019-12-25T14:30:14.000Z 326.4 2019-12-25T14:30:16.000Z 326.6 2019-12-25T14:30:18.000Z 326.6 2019-12-25T14:30:19.000Z 326.6 2019-12-25T14:30:20.000Z 326.6 2019-12-25T14:30:22.000Z 326.6 2019-12-25T14:30:23.000Z 326.7 2019-12-25T14:30:24.000Z 326.7 2019-12-25T14:30:26.000Z 327 2019-12-25T14:30:28.000Z 327.4 2019-12-25T14:30:30.000Z 327.7 2019-12-25T14:30:32.000Z 327.9 2019-12-25T14:30:33.000Z 328.1 2019-12-25T14:30:34.000Z 328.5 2019-12-25T14:30:36.000Z 328.7 2019-12-25T14:30:37.000Z 329.2 2019-12-25T14:30:39.000Z 329.4 2019-12-25T14:30:40.000Z 330 2019-12-25T14:30:42.000Z 330.4 2019-12-25T14:30:44.000Z 330.7 2019-12-25T14:30:45.000Z 330.9 2019-12-25T14:30:46.000Z 331.4 2019-12-25T14:30:48.000Z 331.8 2019-12-25T14:30:50.000Z 332.1 2019-12-25T14:30:51.000Z 332.3 2019-12-25T14:30:52.000Z 332.9 2019-12-25T14:30:54.000Z 333.5 2019-12-25T14:30:56.000Z 333.9 2019-12-25T14:30:57.000Z 334.8 2019-12-25T14:30:59.000Z 335.2 2019-12-25T14:31:00.000Z 335.9 2019-12-25T14:31:02.000Z 336.3 2019-12-25T14:31:03.000Z 337.2 2019-12-25T14:31:05.000Z 338.1 2019-12-25T14:31:07.000Z 338.4 2019-12-25T14:31:08.000Z 339 2019-12-25T14:31:10.000Z 339.5 2019-12-25T14:31:13.000Z 339.5 2019-12-25T14:31:20.000Z 339.7 2019-12-25T14:31:22.000Z 339.8 2019-12-25T14:31:25.000Z 339.9 2019-12-25T14:31:29.000Z 340 2019-12-25T14:31:30.000Z 341.4 2019-12-25T14:31:32.000Z 343.3 2019-12-25T14:31:34.000Z 344.3 2019-12-25T14:31:36.000Z 344.3 2019-12-25T14:31:38.000Z 343.4 2019-12-25T14:31:40.000Z 343.1 2019-12-25T14:31:41.000Z 342.4 2019-12-25T14:31:42.000Z 341.4 2019-12-25T14:31:44.000Z 341 2019-12-25T14:31:45.000Z 340.9 2019-12-25T14:31:46.000Z 340.6 2019-12-25T14:31:48.000Z 340.4 2019-12-25T14:31:49.000Z 339.9 2019-12-25T14:31:51.000Z 339.9 2019-12-25T14:31:53.000Z 339.9 2019-12-25T14:31:55.000Z 340 2019-12-25T14:31:57.000Z 340.9 2019-12-25T14:31:58.000Z 341.4 2019-12-25T14:31:59.000Z 342.2 2019-12-25T14:32:01.000Z 342.3 2019-12-25T14:32:03.000Z 342.9 2019-12-25T14:32:05.000Z 343.3 2019-12-25T14:32:07.000Z 343.6 2019-12-25T14:32:09.000Z 343.8 2019-12-25T14:32:11.000Z 343.9 2019-12-25T14:32:12.000Z 343.9 2019-12-25T14:32:13.000Z 344 2019-12-25T14:32:14.000Z 344.1 2019-12-25T14:32:16.000Z 344.1 2019-12-25T14:32:17.000Z 344.2 2019-12-25T14:32:18.000Z 344.2 2019-12-25T14:32:20.000Z 344.3 2019-12-25T14:32:22.000Z 344.3 2019-12-25T14:32:23.000Z 344.3 2019-12-25T14:32:25.000Z 344.3 2019-12-25T14:32:27.000Z 345.3 2019-12-25T14:32:29.000Z 346.6 2019-12-25T14:32:31.000Z 346.7 2019-12-25T14:32:32.000Z 348.5 2019-12-25T14:32:34.000Z 349.6 2019-12-25T14:32:36.000Z 350.3 2019-12-25T14:32:38.000Z 350.8 2019-12-25T14:32:40.000Z 351.1 2019-12-25T14:32:42.000Z 351.3 2019-12-25T14:32:44.000Z 351.6 2019-12-25T14:32:46.000Z 351.8 2019-12-25T14:32:47.000Z 352.1 2019-12-25T14:32:49.000Z 352.5 2019-12-25T14:32:51.000Z 352.6 2019-12-25T14:32:52.000Z 353 2019-12-25T14:32:54.000Z 353 2019-12-25T14:33:17.000Z 353 2019-12-25T14:33:19.000Z 353 2019-12-25T14:33:20.000Z 353 2019-12-25T14:33:21.000Z 353 2019-12-25T14:33:22.000Z 353 2019-12-25T14:33:23.000Z 353.1 2019-12-25T14:33:25.000Z 353.1 2019-12-25T14:33:26.000Z 353.1 2019-12-25T14:33:28.000Z 353.1 2019-12-25T14:33:29.000Z 352.8 2019-12-25T14:33:31.000Z 352.5 2019-12-25T14:33:32.000Z 352.3 2019-12-25T14:33:34.000Z 352.2 2019-12-25T14:33:35.000Z 352.2 2019-12-25T14:33:36.000Z 352.3 2019-12-25T14:33:38.000Z 352.4 2019-12-25T14:33:39.000Z 352.3 2019-12-25T14:33:40.000Z 352 2019-12-25T14:33:42.000Z 351.6 2019-12-25T14:33:43.000Z 350.7 2019-12-25T14:33:45.000Z 350.3 2019-12-25T14:33:46.000Z 349.7 2019-12-25T14:33:48.000Z 349.6 2019-12-25T14:33:49.000Z 349.4 2019-12-25T14:33:51.000Z 349.2 2019-12-25T14:33:53.000Z 349.1 2019-12-25T14:33:54.000Z 349.1 2019-12-25T14:33:55.000Z 349.1 2019-12-25T14:33:57.000Z 348.9 2019-12-25T14:33:59.000Z 348.8 2019-12-25T14:34:00.000Z 348 2019-12-25T14:34:02.000Z 347.3 2019-12-25T14:34:04.000Z 346.6 2019-12-25T14:34:06.000Z 346.1 2019-12-25T14:34:07.000Z 345.9 2019-12-25T14:34:08.000Z 345.5 2019-12-25T14:34:10.000Z 345.3 2019-12-25T14:34:11.000Z 345.2 2019-12-25T14:34:12.000Z 344.9 2019-12-25T14:34:14.000Z 344.5 2019-12-25T14:34:16.000Z 344 2019-12-25T14:34:18.000Z 343.5 2019-12-25T14:34:20.000Z 343.3 2019-12-25T14:34:21.000Z 342.9 2019-12-25T14:34:23.000Z 342.8 2019-12-25T14:34:24.000Z 342.8 2019-12-25T14:34:25.000Z 342.6 2019-12-25T14:34:27.000Z 342.6 2019-12-25T14:34:34.000Z 342.4 2019-12-25T12:02:00.000Z 342.4 2019-12-25T12:02:00.000Z 342.4 2019-12-25T12:02:11.000Z 342.4 2019-12-25T12:02:13.000Z 342.3 2019-12-25T12:02:15.000Z 342.3 2019-12-25T12:02:16.000Z 342.3 2019-12-25T12:02:18.000Z 342.1 2019-12-25T12:02:21.000Z 341.9 2019-12-25T12:02:22.000Z 341.7 2019-12-25T12:02:24.000Z 341.1 2019-12-25T12:02:26.000Z 340.6 2019-12-25T12:02:28.000Z 339.9 2019-12-25T12:02:30.000Z 339.6 2019-12-25T12:02:31.000Z 339 2019-12-25T12:02:33.000Z 338.5 2019-12-25T12:02:35.000Z 338.5 2019-12-25T12:02:36.000Z 338.2 2019-12-25T12:02:38.000Z 337.9 2019-12-25T12:02:39.000Z 337.9 2019-12-25T12:02:40.000Z 337.4 2019-12-25T12:02:43.000Z 337.2 2019-12-25T12:02:45.000Z 337.1 2019-12-25T12:02:46.000Z 336.9 2019-12-25T12:02:48.000Z 336.8 2019-12-25T12:02:50.000Z 336.4 2019-12-25T12:02:52.000Z 336.4 2019-12-25T12:02:54.000Z 336.5 2019-12-25T12:02:56.000Z 336.8 2019-12-25T12:02:58.000Z 337 2019-12-25T12:02:59.000Z 337.3 2019-12-25T12:03:01.000Z 337.5 2019-12-25T12:03:02.000Z 337.9 2019-12-25T12:03:03.000Z 338.9 2019-12-25T12:03:05.000Z 339.4 2019-12-25T12:03:06.000Z 339.9 2019-12-25T12:03:07.000Z 340.5 2019-12-25T12:03:09.000Z 340.8 2019-12-25T12:03:10.000Z 341.4 2019-12-25T12:03:12.000Z 341.6 2019-12-25T12:03:13.000Z 342.1 2019-12-25T12:03:15.000Z 342.2 2019-12-25T12:03:17.000Z 342.1 2019-12-25T12:03:18.000Z 342 2019-12-25T12:03:19.000Z 341.8 2019-12-25T12:03:21.000Z 341.6 2019-12-25T12:03:23.000Z 341.4 2019-12-25T12:03:25.000Z 341.4 2019-12-25T12:03:26.000Z 341.3 2019-12-25T12:03:28.000Z 341.2 2019-12-25T12:03:30.000Z 341.1 2019-12-25T12:03:35.000Z 341 2019-12-25T12:03:37.000Z 340.9 2019-12-25T12:03:38.000Z 340.7 2019-12-25T12:03:39.000Z 340.6 2019-12-25T12:03:40.000Z 340.1 2019-12-25T12:03:42.000Z 339.8 2019-12-25T12:03:43.000Z 339.3 2019-12-25T12:03:45.000Z 338.9 2019-12-25T12:03:47.000Z 338.6 2019-12-25T12:03:48.000Z 338.4 2019-12-25T12:03:49.000Z 338.3 2019-12-25T12:03:51.000Z 338.2 2019-12-25T12:03:53.000Z 338.2 2019-12-25T12:03:54.000Z 338.1 2019-12-25T12:03:56.000Z 337.9 2019-12-25T12:03:57.000Z 337.5 2019-12-25T12:03:59.000Z 337.3 2019-12-25T12:04:00.000Z 336.9 2019-12-25T12:04:02.000Z 336.6 2019-12-25T12:04:04.000Z 336.5 2019-12-25T12:04:05.000Z 336.3 2019-12-25T12:04:07.000Z 336.3 2019-12-25T12:04:08.000Z 336.2 2019-12-25T12:04:10.000Z 336.3 2019-12-25T12:04:11.000Z 336.3 2019-12-25T12:04:13.000Z 336.4 2019-12-25T12:04:14.000Z 336 2019-12-25T12:04:16.000Z 335.6 2019-12-25T12:04:18.000Z 335.2 2019-12-25T12:04:20.000Z 335.2 2019-12-25T12:04:21.000Z 335.2 2019-12-25T12:04:22.000Z 335.1 2019-12-25T12:04:24.000Z 334.9 2019-12-25T12:04:26.000Z 335 2019-12-25T12:04:28.000Z 335.1 2019-12-25T12:04:29.000Z 335 2019-12-25T12:04:31.000Z 335 2019-12-25T12:04:32.000Z 334.7 2019-12-25T12:04:34.000Z 334.4 2019-12-25T12:04:35.000Z 333.9 2019-12-25T12:04:37.000Z 333.9 2019-12-25T12:04:38.000Z 334 2019-12-25T12:04:40.000Z 334.1 2019-12-25T12:04:41.000Z 334.2 2019-12-25T12:04:42.000Z 334.6 2019-12-25T12:04:44.000Z 334.5 2019-12-25T12:04:45.000Z 334.3 2019-12-25T12:04:47.000Z 334.3 2019-12-25T12:04:48.000Z 334.2 2019-12-25T12:04:50.000Z 334.1 2019-12-25T12:04:52.000Z 333.9 2019-12-25T12:04:53.000Z 333.7 2019-12-25T12:04:54.000Z 333.3 2019-12-25T12:04:56.000Z 333 2019-12-25T12:04:57.000Z 332.7 2019-12-25T12:04:58.000Z 332.4 2019-12-25T12:05:00.000Z 332.6 2019-12-25T12:05:01.000Z 332.9 2019-12-25T12:05:03.000Z 333.1 2019-12-25T12:05:04.000Z 333.2 2019-12-25T12:05:06.000Z 333.1 2019-12-25T12:05:07.000Z 332.8 2019-12-25T12:05:09.000Z 332.3 2019-12-25T12:05:11.000Z 332.1 2019-12-25T12:05:12.000Z 331.8 2019-12-25T12:05:14.000Z 331.8 2019-12-25T12:05:16.000Z 331.9 2019-12-25T12:05:18.000Z 332 2019-12-25T12:05:19.000Z 332.1 2019-12-25T12:05:21.000Z 331.8 2019-12-25T12:05:23.000Z 331.6 2019-12-25T12:05:24.000Z 331.3 2019-12-25T12:05:26.000Z 331.2 2019-12-25T12:05:27.000Z 331.1 2019-12-25T12:05:29.000Z 330.7 2019-12-25T12:05:31.000Z 330.1 2019-12-25T12:05:33.000Z 329.7 2019-12-25T12:05:35.000Z 329.2 2019-12-25T12:05:37.000Z 329 2019-12-25T12:05:38.000Z 328.7 2019-12-25T12:05:40.000Z 328.7 2019-12-25T12:05:41.000Z 328.7 2019-12-25T12:05:42.000Z 328.7 2019-12-25T12:05:44.000Z 328.6 2019-12-25T12:05:45.000Z 328.5 2019-12-25T12:05:47.000Z 328.4 2019-12-25T12:05:48.000Z 328.1 2019-12-25T12:05:50.000Z 327.9 2019-12-25T12:05:51.000Z 327.8 2019-12-25T12:05:52.000Z 327.8 2019-12-25T12:05:54.000Z 327.9 2019-12-25T12:05:56.000Z 327.8 2019-12-25T12:05:57.000Z 327.7 2019-12-25T12:05:59.000Z 327.7 2019-12-25T12:06:01.000Z 327.6 2019-12-25T12:06:03.000Z 327.6 2019-12-25T12:06:04.000Z 327.4 2019-12-25T12:06:06.000Z 327.2 2019-12-25T12:06:07.000Z 327 2019-12-25T12:06:09.000Z 326.8 2019-12-25T12:06:11.000Z 326.6 2019-12-25T12:06:13.000Z 326.6 2019-12-25T12:06:15.000Z 326.6 2019-12-25T12:06:16.000Z 326.6 2019-12-25T12:06:17.000Z 326.6 2019-12-25T12:06:19.000Z 326.5 2019-12-25T12:06:20.000Z 326 2019-12-25T12:06:22.000Z 325.5 2019-12-25T12:06:24.000Z 325.4 2019-12-25T12:06:25.000Z 325.3 2019-12-25T12:06:26.000Z 325 2019-12-25T12:06:28.000Z 324.9 2019-12-25T12:06:30.000Z 324.8 2019-12-25T12:06:32.000Z 324.7 2019-12-25T12:06:34.000Z 324.6 2019-12-25T12:06:36.000Z 324.4 2019-12-25T12:06:38.000Z 324.2 2019-12-25T12:06:40.000Z 324.1 2019-12-25T12:06:42.000Z 324 2019-12-25T12:06:44.000Z 323.9 2019-12-25T12:06:46.000Z 323.9 2019-12-25T12:06:48.000Z 323.9 2019-12-25T12:06:49.000Z 323.7 2019-12-25T12:06:51.000Z 323.2 2019-12-25T12:06:53.000Z 322.9 2019-12-25T12:06:54.000Z 322.8 2019-12-25T12:06:56.000Z 322.8 2019-12-25T12:06:58.000Z 322.8 2019-12-25T12:06:59.000Z 323.1 2019-12-25T12:07:01.000Z 323.2 2019-12-25T12:07:03.000Z 323 2019-12-25T12:07:04.000Z 322.8 2019-12-25T12:07:05.000Z 322.7 2019-12-25T12:07:07.000Z 322.9 2019-12-25T12:07:09.000Z 323 2019-12-25T12:07:10.000Z 322.8 2019-12-25T12:07:11.000Z 322.3 2019-12-25T12:07:13.000Z 322 2019-12-25T12:07:14.000Z 321.6 2019-12-25T12:07:16.000Z 321.5 2019-12-25T12:07:17.000Z 321.5 2019-12-25T12:07:19.000Z 321.5 2019-12-25T12:07:21.000Z 321.4 2019-12-25T12:07:22.000Z 321.4 2019-12-25T12:07:23.000Z 321.4 2019-12-25T12:07:25.000Z 321.4 2019-12-25T12:07:26.000Z 321.4 2019-12-25T12:07:27.000Z 321.4 2019-12-25T12:07:29.000Z 321.7 2019-12-25T12:07:30.000Z 321.9 2019-12-25T12:07:31.000Z 321.9 2019-12-25T12:07:32.000Z 321.8 2019-12-25T12:07:34.000Z 321.6 2019-12-25T12:07:35.000Z 321.2 2019-12-25T12:07:37.000Z 321 2019-12-25T12:07:38.000Z 320.9 2019-12-25T12:07:40.000Z 320.9 2019-12-25T12:07:42.000Z 320.8 2019-12-25T12:07:43.000Z 320.5 2019-12-25T12:07:45.000Z 320.1 2019-12-25T12:07:47.000Z 320 2019-12-25T12:07:48.000Z 319.8 2019-12-25T12:07:50.000Z 319.7 2019-12-25T12:07:51.000Z 319.5 2019-12-25T12:07:52.000Z 319.1 2019-12-25T12:07:54.000Z 319 2019-12-25T12:07:55.000Z 318.9 2019-12-25T12:07:57.000Z 318.9 2019-12-25T12:07:59.000Z 318.9 2019-12-25T12:08:01.000Z 318.9 2019-12-25T12:08:02.000Z 318.9 2019-12-25T12:08:04.000Z 318.9 2019-12-25T12:08:05.000Z 318.9 2019-12-25T12:08:07.000Z 318.9 2019-12-25T12:08:08.000Z 319.1 2019-12-25T12:08:10.000Z 319.3 2019-12-25T12:08:11.000Z 319.5 2019-12-25T12:08:12.000Z 319.8 2019-12-25T12:08:14.000Z 319.8 2019-12-25T12:08:16.000Z 319.8 2019-12-25T12:08:18.000Z 319.8 2019-12-25T12:08:19.000Z 319.8 2019-12-25T12:08:20.000Z 319.8 2019-12-25T12:08:21.000Z 320 2019-12-25T12:08:23.000Z 320 2019-12-25T12:08:24.000Z 320.1 2019-12-25T12:08:26.000Z 320.2 2019-12-25T12:08:27.000Z 320.4 2019-12-25T12:08:29.000Z 320.5 2019-12-25T12:08:31.000Z 320.5 2019-12-25T12:08:32.000Z 320.5 2019-12-25T12:08:34.000Z 320.3 2019-12-25T12:08:35.000Z 319.7 2019-12-25T12:08:37.000Z 319.4 2019-12-25T12:08:39.000Z 319.3 2019-12-25T12:08:41.000Z 319.2 2019-12-25T12:08:42.000Z 318.7 2019-12-25T12:08:44.000Z 318.6 2019-12-25T12:08:45.000Z 318.4 2019-12-25T12:08:47.000Z 318.4 2019-12-25T12:08:48.000Z 318.3 2019-12-25T12:08:49.000Z 317.9 2019-12-25T12:08:51.000Z 317.7 2019-12-25T12:08:52.000Z 317.4 2019-12-25T12:08:54.000Z 317.2 2019-12-25T12:08:56.000Z 317.2 2019-12-25T12:08:57.000Z 317.3 2019-12-25T12:08:59.000Z 317.4 2019-12-25T12:09:00.000Z 317.6 2019-12-25T12:09:01.000Z 317.9 2019-12-25T12:09:03.000Z 318.2 2019-12-25T12:09:04.000Z 318.4 2019-12-25T12:09:06.000Z 318.4 2019-12-25T12:09:07.000Z 318.4 2019-12-25T12:09:08.000Z 318.4 2019-12-25T12:09:10.000Z 318.4 2019-12-25T12:09:12.000Z 318.4 2019-12-25T12:09:14.000Z 318.3 2019-12-25T12:09:16.000Z 318.3 2019-12-25T12:09:17.000Z 318.3 2019-12-25T12:09:19.000Z 318.3 2019-12-25T12:09:21.000Z 318.3 2019-12-25T12:09:22.000Z 318.3 2019-12-25T12:09:23.000Z 318.3 2019-12-25T12:09:24.000Z 318.3 2019-12-25T12:09:25.000Z 318.2 2019-12-25T12:09:27.000Z 318.2 2019-12-25T12:09:28.000Z 318 2019-12-25T12:09:30.000Z 318 2019-12-25T12:09:31.000Z 317.7 2019-12-25T12:09:33.000Z 317.4 2019-12-25T12:09:35.000Z 317.4 2019-12-25T12:09:37.000Z 317.6 2019-12-25T12:09:38.000Z 318 2019-12-25T12:09:40.000Z 318.1 2019-12-25T12:09:42.000Z 318.1 2019-12-25T12:09:43.000Z 317.6 2019-12-25T12:09:45.000Z 317.4 2019-12-25T12:09:46.000Z 317.2 2019-12-25T12:09:48.000Z 317.2 2019-12-25T12:09:49.000Z 317.2 2019-12-25T12:09:50.000Z 317.1 2019-12-25T12:09:52.000Z 317.1 2019-12-25T12:09:53.000Z 317.2 2019-12-25T12:09:55.000Z 317.4 2019-12-25T12:09:56.000Z 317.7 2019-12-25T12:09:57.000Z 318.1 2019-12-25T12:09:59.000Z 318 2019-12-25T12:10:01.000Z 318 2019-12-25T12:10:02.000Z 317.4 2019-12-25T12:10:04.000Z 317.2 2019-12-25T12:10:05.000Z 316.6 2019-12-25T12:10:07.000Z 316.3 2019-12-25T12:10:08.000Z 315.5 2019-12-25T12:10:10.000Z 315.3 2019-12-25T12:10:11.000Z 315.1 2019-12-25T12:10:12.000Z 315.1 2019-12-25T12:10:14.000Z 315.1 2019-12-25T12:10:16.000Z 315.1 2019-12-25T12:10:17.000Z 315.1 2019-12-25T12:10:19.000Z 315.1 2019-12-25T12:10:20.000Z 315.1 2019-12-25T12:10:22.000Z 315.1 2019-12-25T12:10:23.000Z 315.1 2019-12-25T12:10:25.000Z 315.1 2019-12-25T12:10:26.000Z 315.1 2019-12-25T12:10:27.000Z 315.1 2019-12-25T12:10:29.000Z 315.1 2019-12-25T12:10:30.000Z 315.1 2019-12-25T12:10:32.000Z 315.1 2019-12-25T12:10:34.000Z 315.1 2019-12-25T12:10:35.000Z 315.1 2019-12-25T12:10:36.000Z 315.1 2019-12-25T12:10:37.000Z 315.1 2019-12-25T12:10:39.000Z 315.1 2019-12-25T12:10:41.000Z 315.1 2019-12-25T12:10:43.000Z 315.1 2019-12-25T12:10:44.000Z 315.1 2019-12-25T12:10:46.000Z 315.1 2019-12-25T12:10:47.000Z 315 2019-12-25T12:10:49.000Z 314.9 2019-12-25T12:10:50.000Z 314.7 2019-12-25T12:10:52.000Z 314.7 2019-12-25T12:10:53.000Z 314.9 2019-12-25T12:10:55.000Z 315 2019-12-25T12:10:56.000Z 315.1 2019-12-25T12:10:58.000Z 315.1 2019-12-25T12:11:00.000Z 315.2 2019-12-25T12:11:01.000Z 315.2 2019-12-25T12:11:03.000Z 315.2 2019-12-25T12:11:05.000Z 315.2 2019-12-25T12:11:07.000Z 315.2 2019-12-25T12:11:08.000Z 315.2 2019-12-25T12:11:10.000Z 315.1 2019-12-25T12:11:11.000Z 315 2019-12-25T12:11:13.000Z 314.8 2019-12-25T12:11:15.000Z 314.7 2019-12-25T12:11:17.000Z 314.7 2019-12-25T12:11:19.000Z 314.7 2019-12-25T12:11:21.000Z 314.7 2019-12-25T12:11:22.000Z 314.8 2019-12-25T12:11:24.000Z 314.9 2019-12-25T12:11:25.000Z 315 2019-12-25T12:11:27.000Z 315.1 2019-12-25T12:11:28.000Z 315.2 2019-12-25T12:11:29.000Z 315.2 2019-12-25T12:11:31.000Z 315.3 2019-12-25T12:11:32.000Z 315.3 2019-12-25T12:11:33.000Z 315.3 2019-12-25T12:11:34.000Z 315.3 2019-12-25T12:11:36.000Z 315.3 2019-12-25T12:11:37.000Z 315.3 2019-12-25T12:11:39.000Z 315.3 2019-12-25T12:11:40.000Z 315.2 2019-12-25T12:11:42.000Z 315.2 2019-12-25T12:11:43.000Z 315.1 2019-12-25T12:11:44.000Z 314.9 2019-12-25T12:11:46.000Z 314.7 2019-12-25T12:11:48.000Z 314.6 2019-12-25T12:11:50.000Z 314.6 2019-12-25T12:11:52.000Z 314.5 2019-12-25T12:11:54.000Z 314.5 2019-12-25T12:11:56.000Z 314.6 2019-12-25T12:11:58.000Z 314.6 2019-12-25T12:12:00.000Z 314.8 2019-12-25T12:12:02.000Z 314.8 2019-12-25T12:12:03.000Z 315 2019-12-25T12:12:05.000Z 315.2 2019-12-25T12:12:06.000Z 315.3 2019-12-25T12:12:07.000Z 315.4 2019-12-25T12:12:09.000Z 315.5 2019-12-25T12:12:10.000Z 315.6 2019-12-25T12:12:12.000Z 315.7 2019-12-25T12:12:13.000Z 315.7 2019-12-25T12:12:15.000Z 315.6 2019-12-25T12:12:16.000Z 315.2 2019-12-25T12:12:18.000Z 314.9 2019-12-25T12:12:20.000Z 314.8 2019-12-25T12:12:21.000Z 314.6 2019-12-25T12:12:23.000Z 314.4 2019-12-25T12:12:25.000Z 314.2 2019-12-25T12:12:26.000Z 314.1 2019-12-25T12:12:28.000Z 314 2019-12-25T12:12:29.000Z 313.9 2019-12-25T12:12:31.000Z 313.9 2019-12-25T12:12:32.000Z 313.9 2019-12-25T12:12:33.000Z 313.9 2019-12-25T12:12:35.000Z 314.1 2019-12-25T12:12:37.000Z 314.6 2019-12-25T12:12:39.000Z 314.7 2019-12-25T12:12:41.000Z 314.7 2019-12-25T12:12:42.000Z 314.7 2019-12-25T12:12:44.000Z 314.7 2019-12-25T12:12:46.000Z 314.7 2019-12-25T12:12:48.000Z 314.7 2019-12-25T12:12:49.000Z 314.7 2019-12-25T12:12:51.000Z 314.6 2019-12-25T12:12:53.000Z 314.6 2019-12-25T12:12:55.000Z 314.6 2019-12-25T12:12:56.000Z 314.6 2019-12-25T12:12:58.000Z 314.6 2019-12-25T12:12:59.000Z 314.6 2019-12-25T12:13:01.000Z 314.5 2019-12-25T12:13:02.000Z 314.5 2019-12-25T12:13:04.000Z 314.5 2019-12-25T12:13:06.000Z 314.5 2019-12-25T12:13:07.000Z 314.6 2019-12-25T12:13:09.000Z 314.7 2019-12-25T12:13:10.000Z 314.8 2019-12-25T12:13:11.000Z 315 2019-12-25T12:13:13.000Z 315.2 2019-12-25T12:13:14.000Z 315.1 2019-12-25T12:13:16.000Z 315.1 2019-12-25T12:13:18.000Z 315 2019-12-25T12:13:20.000Z 315.1 2019-12-25T12:13:22.000Z 315.2 2019-12-25T12:13:24.000Z 315.2 2019-12-25T12:13:26.000Z 315.3 2019-12-25T12:13:28.000Z 315.4 2019-12-25T12:13:30.000Z 315.4 2019-12-25T12:13:31.000Z 315.5 2019-12-25T12:13:33.000Z 315.5 2019-12-25T12:13:34.000Z 315.5 2019-12-25T12:13:36.000Z 315.5 2019-12-25T12:13:38.000Z 315.4 2019-12-25T12:13:40.000Z 315.4 2019-12-25T12:13:41.000Z 315.4 2019-12-25T12:13:43.000Z 315.4 2019-12-25T12:13:44.000Z 315.4 2019-12-25T12:13:46.000Z 315.4 2019-12-25T12:13:48.000Z 315.4 2019-12-25T12:13:49.000Z 315.3 2019-12-25T12:13:51.000Z 315.3 2019-12-25T12:13:52.000Z 315.1 2019-12-25T12:13:54.000Z 314.9 2019-12-25T12:13:55.000Z 314.5 2019-12-25T12:13:57.000Z 314.4 2019-12-25T12:13:58.000Z 314.6 2019-12-25T12:14:00.000Z 314.5 2019-12-25T12:14:01.000Z 314.4 2019-12-25T12:14:02.000Z 314.1 2019-12-25T12:14:04.000Z 314 2019-12-25T12:14:06.000Z 314.1 2019-12-25T12:14:07.000Z 314 2019-12-25T12:14:09.000Z 313.8 2019-12-25T12:14:10.000Z 313.6 2019-12-25T12:14:12.000Z 313.4 2019-12-25T12:14:14.000Z 314.3 2019-12-25T12:14:16.000Z 314.9 2019-12-25T12:14:18.000Z 315.3 2019-12-25T12:14:20.000Z 315.3 2019-12-25T12:14:22.000Z 315.3 2019-12-25T12:14:23.000Z 315.3 2019-12-25T12:14:24.000Z 315.3 2019-12-25T12:14:26.000Z 315.3 2019-12-25T12:14:27.000Z 315.3 2019-12-25T12:14:29.000Z 315.3 2019-12-25T12:14:30.000Z 315.3 2019-12-25T12:14:31.000Z 315.3 2019-12-25T12:14:32.000Z 315.7 2019-12-25T12:14:34.000Z 315.9 2019-12-25T12:14:35.000Z 316.1 2019-12-25T12:14:37.000Z 316.2 2019-12-25T12:14:38.000Z 316.2 2019-12-25T12:14:40.000Z 316.1 2019-12-25T12:14:41.000Z 316 2019-12-25T12:14:42.000Z 315.9 2019-12-25T12:14:44.000Z 315.9 2019-12-25T12:14:46.000Z 315.9 2019-12-25T12:14:48.000Z 315.9 2019-12-25T12:14:50.000Z 316 2019-12-25T12:14:52.000Z 316 2019-12-25T12:14:54.000Z 316 2019-12-25T12:14:56.000Z 316 2019-12-25T12:14:58.000Z 316 2019-12-25T12:15:00.000Z 316 2019-12-25T12:15:01.000Z 316 2019-12-25T12:15:03.000Z 316 2019-12-25T12:15:04.000Z 316.1 2019-12-25T12:15:06.000Z 316.1 2019-12-25T12:15:08.000Z 315.9 2019-12-25T12:15:10.000Z 315.6 2019-12-25T12:15:12.000Z 315.3 2019-12-25T12:15:14.000Z 315.2 2019-12-25T12:15:16.000Z 315.1 2019-12-25T12:15:17.000Z 315.1 2019-12-25T12:15:19.000Z 315.1 2019-12-25T12:15:20.000Z 315.2 2019-12-25T12:15:22.000Z 315.2 2019-12-25T12:15:24.000Z 315.2 2019-12-25T12:15:25.000Z 315.2 2019-12-25T12:15:27.000Z 315.2 2019-12-25T12:15:29.000Z 315.2 2019-12-25T12:15:31.000Z 315.2 2019-12-25T12:15:32.000Z 315.2 2019-12-25T12:15:33.000Z 315.2 2019-12-25T12:15:35.000Z 315.2 2019-12-25T12:15:36.000Z 315.3 2019-12-25T12:15:37.000Z 315.3 2019-12-25T12:15:39.000Z 315.3 2019-12-25T12:15:41.000Z 315.3 2019-12-25T12:15:43.000Z 315.3 2019-12-25T12:15:45.000Z 315.5 2019-12-25T12:15:47.000Z 315.9 2019-12-25T12:15:49.000Z 316.1 2019-12-25T12:15:51.000Z 316.2 2019-12-25T12:15:53.000Z 316.2 2019-12-25T12:15:55.000Z 316.2 2019-12-25T12:15:56.000Z 316.2 2019-12-25T12:15:57.000Z 316.2 2019-12-25T12:15:59.000Z 316.3 2019-12-25T12:16:01.000Z 316.7 2019-12-25T12:16:03.000Z 317.2 2019-12-25T12:16:05.000Z 317.7 2019-12-25T12:16:07.000Z 318 2019-12-25T12:16:09.000Z 318 2019-12-25T12:16:11.000Z 317.7 2019-12-25T12:16:13.000Z 317.6 2019-12-25T12:16:14.000Z 317.2 2019-12-25T12:16:16.000Z 316.8 2019-12-25T12:16:18.000Z 316.5 2019-12-25T12:16:20.000Z 316.4 2019-12-25T12:16:22.000Z 316.4 2019-12-25T12:16:23.000Z 316.4 2019-12-25T12:16:25.000Z 316.4 2019-12-25T12:16:26.000Z 316.4 2019-12-25T12:16:28.000Z 316.3 2019-12-25T12:16:30.000Z 315.7 2019-12-25T12:16:32.000Z 315.4 2019-12-25T12:16:34.000Z 315.5 2019-12-25T12:16:36.000Z 315.4 2019-12-25T12:16:38.000Z 315.3 2019-12-25T12:16:40.000Z 315.4 2019-12-25T12:16:42.000Z 315.5 2019-12-25T12:16:44.000Z 315.6 2019-12-25T12:16:45.000Z 315.7 2019-12-25T12:16:46.000Z 315.8 2019-12-25T12:16:47.000Z 315.8 2019-12-25T12:16:49.000Z 315.8 2019-12-25T12:16:50.000Z 315.8 2019-12-25T12:16:52.000Z 315.8 2019-12-25T12:16:54.000Z 315.8 2019-12-25T12:16:56.000Z 315.8 2019-12-25T12:16:57.000Z 315.8 2019-12-25T12:16:59.000Z 315.8 2019-12-25T12:17:01.000Z 315.9 2019-12-25T12:17:03.000Z 316.2 2019-12-25T12:17:05.000Z 316.4 2019-12-25T12:17:06.000Z 316.7 2019-12-25T12:17:08.000Z 316.7 2019-12-25T12:17:09.000Z 316.8 2019-12-25T12:17:11.000Z 316.9 2019-12-25T12:17:12.000Z 317.1 2019-12-25T12:17:14.000Z 317 2019-12-25T12:17:16.000Z 316.8 2019-12-25T12:17:18.000Z 316.8 2019-12-25T12:17:20.000Z 317 2019-12-25T12:17:22.000Z 317.5 2019-12-25T12:17:24.000Z 318 2019-12-25T12:17:26.000Z 318.4 2019-12-25T12:17:28.000Z 318.6 2019-12-25T12:17:29.000Z 318.6 2019-12-25T12:17:30.000Z 318.6 2019-12-25T12:17:32.000Z 318.6 2019-12-25T12:17:34.000Z 318.6 2019-12-25T12:17:35.000Z 318.6 2019-12-25T12:17:37.000Z 318.6 2019-12-25T12:17:38.000Z 318.8 2019-12-25T12:17:40.000Z 319 2019-12-25T12:17:41.000Z 319.3 2019-12-25T12:17:43.000Z 319.4 2019-12-25T12:17:45.000Z 319.3 2019-12-25T12:17:46.000Z 318.9 2019-12-25T12:17:48.000Z 318.6 2019-12-25T12:17:50.000Z 318.6 2019-12-25T12:17:52.000Z 318.6 2019-12-25T12:17:53.000Z 318.9 2019-12-25T12:17:55.000Z 319.1 2019-12-25T12:17:56.000Z 319.3 2019-12-25T12:17:57.000Z 319.5 2019-12-25T12:17:59.000Z 319.5 2019-12-25T12:18:00.000Z 319.5 2019-12-25T12:18:02.000Z 319.5 2019-12-25T12:18:04.000Z 319.5 2019-12-25T12:18:06.000Z 319.5 2019-12-25T12:18:07.000Z 319.5 2019-12-25T12:18:09.000Z 319.5 2019-12-25T12:18:11.000Z 319.4 2019-12-25T12:18:13.000Z 319.4 2019-12-25T12:18:14.000Z 319.4 2019-12-25T12:18:16.000Z 319.5 2019-12-25T12:18:17.000Z 319.6 2019-12-25T12:18:19.000Z 319.6 2019-12-25T12:18:20.000Z 319.8 2019-12-25T12:18:22.000Z 319.9 2019-12-25T12:18:24.000Z 319.8 2019-12-25T12:18:25.000Z 319.7 2019-12-25T12:18:27.000Z 319.6 2019-12-25T12:18:29.000Z 319.6 2019-12-25T12:18:31.000Z 319.6 2019-12-25T12:18:33.000Z 319.6 2019-12-25T12:18:34.000Z 319.6 2019-12-25T12:18:35.000Z 319.5 2019-12-25T12:18:36.000Z 319.3 2019-12-25T12:18:38.000Z 319.1 2019-12-25T12:18:40.000Z 319 2019-12-25T12:18:41.000Z 318.9 2019-12-25T12:18:42.000Z 318.6 2019-12-25T12:18:44.000Z 318.4 2019-12-25T12:18:46.000Z 318.2 2019-12-25T12:18:48.000Z 317.9 2019-12-25T12:18:50.000Z 317.6 2019-12-25T12:18:52.000Z 317.4 2019-12-25T12:18:54.000Z 317.3 2019-12-25T12:18:55.000Z 317 2019-12-25T12:18:57.000Z 316.8 2019-12-25T12:18:59.000Z 316.7 2019-12-25T12:19:01.000Z 316.7 2019-12-25T12:19:02.000Z 316.6 2019-12-25T12:19:04.000Z 316.7 2019-12-25T12:19:06.000Z 316.9 2019-12-25T12:19:08.000Z 317 2019-12-25T12:19:09.000Z 317.4 2019-12-25T12:19:11.000Z 317.6 2019-12-25T12:19:12.000Z 317.8 2019-12-25T12:19:13.000Z 318.2 2019-12-25T12:19:15.000Z 318.6 2019-12-25T12:19:17.000Z 318.8 2019-12-25T12:19:18.000Z 319.1 2019-12-25T12:19:20.000Z 319.3 2019-12-25T12:19:21.000Z 319.6 2019-12-25T12:19:23.000Z 319.9 2019-12-25T12:19:25.000Z 320.1 2019-12-25T12:19:26.000Z 320.2 2019-12-25T12:19:27.000Z 320.5 2019-12-25T12:19:29.000Z 320.7 2019-12-25T12:19:30.000Z 321 2019-12-25T12:19:32.000Z 321.2 2019-12-25T12:19:33.000Z 321.5 2019-12-25T12:19:35.000Z 322.1 2019-12-25T12:19:37.000Z 323 2019-12-25T12:19:39.000Z 323.6 2019-12-25T12:19:41.000Z 323.9 2019-12-25T12:19:43.000Z 323.4 2019-12-25T12:19:45.000Z 322.6 2019-12-25T12:19:47.000Z 322.4 2019-12-25T12:19:48.000Z 322.2 2019-12-25T12:19:50.000Z 322.1 2019-12-25T12:19:51.000Z 322 2019-12-25T12:19:53.000Z 322.2 2019-12-25T12:19:54.000Z 323.3 2019-12-25T12:19:56.000Z 324.6 2019-12-25T12:19:58.000Z 325 2019-12-25T12:20:00.000Z 325.2 2019-12-25T12:20:01.000Z 325.5 2019-12-25T12:20:03.000Z 325.7 2019-12-25T12:20:04.000Z 326 2019-12-25T12:20:05.000Z 326.8 2019-12-25T12:20:07.000Z 327.4 2019-12-25T12:20:09.000Z 327.3 2019-12-25T12:20:10.000Z 326.3 2019-12-25T12:20:12.000Z 325.9 2019-12-25T12:20:13.000Z 325.5 2019-12-25T12:20:15.000Z 325.2 2019-12-25T12:20:16.000Z 324.9 2019-12-25T12:20:17.000Z 324.4 2019-12-25T12:20:19.000Z 324.1 2019-12-25T12:20:21.000Z 323.4 2019-12-25T12:20:23.000Z 323.2 2019-12-25T12:20:25.000Z 323 2019-12-25T12:20:27.000Z 322.8 2019-12-25T12:20:28.000Z 322.4 2019-12-25T12:20:30.000Z 322.2 2019-12-25T12:20:31.000Z 322.2 2019-12-25T12:20:32.000Z 322.1 2019-12-25T12:20:33.000Z 322.1 2019-12-25T12:20:35.000Z 321.8 2019-12-25T12:20:37.000Z 321.3 2019-12-25T12:20:39.000Z 321.1 2019-12-25T12:20:41.000Z 321.1 2019-12-25T12:20:43.000Z 321.1 2019-12-25T12:20:45.000Z 321.4 2019-12-25T12:20:47.000Z 321.6 2019-12-25T12:20:48.000Z 321.8 2019-12-25T12:20:49.000Z 321.9 2019-12-25T12:20:50.000Z 321.9 2019-12-25T12:20:52.000Z 321.9 2019-12-25T12:20:54.000Z 321.9 2019-12-25T12:20:55.000Z 321.9 2019-12-25T12:20:56.000Z 321.9 2019-12-25T12:20:58.000Z 321.9 2019-12-25T12:20:59.000Z 321.9 2019-12-25T12:21:01.000Z 321.8 2019-12-25T12:21:03.000Z 321.8 2019-12-25T12:21:04.000Z 321.8 2019-12-25T12:21:06.000Z 321.8 2019-12-25T12:21:07.000Z 321.8 2019-12-25T12:21:08.000Z 321.8 2019-12-25T12:21:09.000Z 321.8 2019-12-25T12:21:10.000Z 321.8 2019-12-25T12:21:12.000Z 321.8 2019-12-25T12:21:14.000Z 321.8 2019-12-25T12:21:15.000Z 321.8 2019-12-25T12:21:17.000Z 321.7 2019-12-25T12:21:19.000Z 321.7 2019-12-25T12:21:20.000Z 321.7 2019-12-25T12:21:22.000Z 321.7 2019-12-25T12:21:24.000Z 321.7 2019-12-25T12:21:26.000Z 321.7 2019-12-25T12:21:28.000Z 321.7 2019-12-25T12:21:30.000Z 321.7 2019-12-25T12:21:31.000Z 321.7 2019-12-25T12:21:32.000Z 321.6 2019-12-25T12:21:34.000Z 321.6 2019-12-25T12:21:36.000Z 321.6 2019-12-25T12:21:37.000Z 321.6 2019-12-25T12:21:39.000Z 321.6 2019-12-25T12:21:41.000Z 321.6 2019-12-25T12:21:43.000Z 321.6 2019-12-25T12:21:44.000Z 321.6 2019-12-25T12:21:46.000Z 321.6 2019-12-25T12:21:47.000Z 321.6 2019-12-25T12:21:49.000Z 321.6 2019-12-25T12:21:51.000Z 321.6 2019-12-25T12:21:53.000Z 321.6 2019-12-25T12:21:54.000Z 321.6 2019-12-25T12:21:56.000Z 321.7 2019-12-25T12:21:57.000Z 321.8 2019-12-25T12:21:59.000Z 321.9 2019-12-25T12:22:01.000Z 321.9 2019-12-25T12:22:02.000Z 322.1 2019-12-25T12:22:04.000Z 322.1 2019-12-25T12:22:05.000Z 322.2 2019-12-25T12:22:06.000Z 322.3 2019-12-25T12:22:08.000Z 322.3 2019-12-25T12:22:09.000Z 322.3 2019-12-25T12:22:11.000Z 322.4 2019-12-25T12:22:12.000Z 322.4 2019-12-25T12:22:14.000Z 322.4 2019-12-25T12:22:16.000Z 322.5 2019-12-25T12:22:18.000Z 322.7 2019-12-25T12:22:20.000Z 322.8 2019-12-25T12:22:21.000Z 323 2019-12-25T12:22:22.000Z 323.2 2019-12-25T12:22:23.000Z 323.6 2019-12-25T12:22:25.000Z 323.7 2019-12-25T12:22:27.000Z 323.8 2019-12-25T12:22:29.000Z 323.7 2019-12-25T12:22:31.000Z 323.4 2019-12-25T12:22:33.000Z 323.1 2019-12-25T12:22:35.000Z 322.9 2019-12-25T12:22:37.000Z 322.8 2019-12-25T12:22:38.000Z 322.8 2019-12-25T12:22:40.000Z 322.8 2019-12-25T12:22:41.000Z 322.8 2019-12-25T12:22:42.000Z 322.8 2019-12-25T12:22:43.000Z 322.8 2019-12-25T12:22:45.000Z 323 2019-12-25T12:22:47.000Z 323.1 2019-12-25T12:22:49.000Z 323.4 2019-12-25T12:22:51.000Z 323.5 2019-12-25T12:22:52.000Z 323.7 2019-12-25T12:22:53.000Z 323.9 2019-12-25T12:22:55.000Z 324 2019-12-25T12:22:56.000Z 324.2 2019-12-25T12:22:58.000Z 324.2 2019-12-25T12:22:59.000Z 324.3 2019-12-25T12:23:00.000Z 324.3 2019-12-25T12:23:01.000Z 324.3 2019-12-25T12:23:03.000Z 324.4 2019-12-25T12:23:04.000Z 324.4 2019-12-25T12:23:06.000Z 324.5 2019-12-25T12:23:08.000Z 324.8 2019-12-25T12:23:10.000Z 325.2 2019-12-25T12:23:12.000Z 325.4 2019-12-25T12:23:13.000Z 325.6 2019-12-25T12:23:14.000Z 325.9 2019-12-25T12:23:16.000Z 326.2 2019-12-25T12:23:18.000Z 326.4 2019-12-25T12:23:20.000Z 326.4 2019-12-25T12:23:21.000Z 326.4 2019-12-25T12:23:23.000Z 326.2 2019-12-25T12:23:25.000Z 326.1 2019-12-25T12:23:26.000Z 325.7 2019-12-25T12:23:28.000Z 325.6 2019-12-25T12:23:30.000Z 325.6 2019-12-25T12:23:31.000Z 325.6 2019-12-25T12:23:33.000Z 325.6 2019-12-25T12:23:34.000Z 325.5 2019-12-25T12:23:36.000Z 325.6 2019-12-25T12:23:38.000Z 325.6 2019-12-25T12:23:39.000Z 325.6 2019-12-25T12:23:41.000Z 325.6 2019-12-25T12:23:42.000Z 325.6 2019-12-25T12:23:43.000Z 325.6 2019-12-25T12:23:45.000Z 325.5 2019-12-25T12:23:47.000Z 325.5 2019-12-25T12:23:48.000Z 325.4 2019-12-25T12:23:49.000Z 325.2 2019-12-25T12:23:51.000Z 325.1 2019-12-25T12:23:52.000Z 325 2019-12-25T12:23:53.000Z 325 2019-12-25T12:23:54.000Z 325.1 2019-12-25T12:23:56.000Z 325.3 2019-12-25T12:23:58.000Z 325.5 2019-12-25T12:23:59.000Z 325.7 2019-12-25T12:24:01.000Z 325.9 2019-12-25T12:24:03.000Z 325.9 2019-12-25T12:24:05.000Z 325.9 2019-12-25T12:24:07.000Z 326 2019-12-25T12:24:09.000Z 326 2019-12-25T12:24:11.000Z 326.1 2019-12-25T12:24:13.000Z 326.5 2019-12-25T12:24:15.000Z 326.9 2019-12-25T12:24:17.000Z 327 2019-12-25T12:24:19.000Z 327.3 2019-12-25T12:24:21.000Z 327.6 2019-12-25T12:24:23.000Z 327.8 2019-12-25T12:24:25.000Z 327.9 2019-12-25T12:24:26.000Z 328 2019-12-25T12:24:27.000Z 328 2019-12-25T12:24:28.000Z 328 2019-12-25T12:24:30.000Z 328 2019-12-25T12:24:31.000Z 328.2 2019-12-25T12:24:33.000Z 328.7 2019-12-25T12:24:35.000Z 328.8 2019-12-25T12:24:37.000Z 328.8 2019-12-25T12:24:38.000Z 328.5 2019-12-25T12:24:40.000Z 328.4 2019-12-25T12:24:41.000Z 328.2 2019-12-25T12:24:43.000Z 328.1 2019-12-25T12:24:44.000Z 328.1 2019-12-25T12:24:45.000Z 328.1 2019-12-25T12:24:47.000Z 328.1 2019-12-25T12:24:49.000Z 328.2 2019-12-25T12:24:51.000Z 328.3 2019-12-25T12:24:52.000Z 328.5 2019-12-25T12:24:54.000Z 328.8 2019-12-25T12:24:56.000Z 329.2 2019-12-25T12:24:58.000Z 329.3 2019-12-25T12:25:00.000Z 329.3 2019-12-25T12:25:02.000Z 329.4 2019-12-25T12:25:03.000Z 329.5 2019-12-25T12:25:05.000Z 329.5 2019-12-25T12:25:06.000Z 329.6 2019-12-25T12:25:08.000Z 329.6 2019-12-25T12:25:10.000Z 329.7 2019-12-25T12:25:12.000Z 329.7 2019-12-25T12:25:14.000Z 329.9 2019-12-25T12:25:16.000Z 330 2019-12-25T12:25:18.000Z 330 2019-12-25T12:25:19.000Z 330.1 2019-12-25T12:25:21.000Z 330 2019-12-25T12:25:23.000Z 330 2019-12-25T12:25:25.000Z 329.9 2019-12-25T12:25:27.000Z 329.8 2019-12-25T12:25:29.000Z 329.7 2019-12-25T12:25:31.000Z 329.7 2019-12-25T12:25:33.000Z 329.7 2019-12-25T12:25:35.000Z 329.7 2019-12-25T12:25:36.000Z 329.3 2019-12-25T12:25:38.000Z 329.1 2019-12-25T12:25:40.000Z 328.9 2019-12-25T12:25:42.000Z 328.8 2019-12-25T12:25:44.000Z 328.9 2019-12-25T12:25:46.000Z 328.9 2019-12-25T12:25:47.000Z 329.4 2019-12-25T12:25:49.000Z 329.6 2019-12-25T12:25:50.000Z 330 2019-12-25T12:25:52.000Z 330.4 2019-12-25T12:25:54.000Z 330.7 2019-12-25T12:25:56.000Z 330.7 2019-12-25T12:25:57.000Z 330.7 2019-12-25T12:25:58.000Z 330.7 2019-12-25T12:26:00.000Z 330.8 2019-12-25T12:26:02.000Z 330.9 2019-12-25T12:26:03.000Z 331.1 2019-12-25T12:26:05.000Z 331.4 2019-12-25T12:26:07.000Z 331.5 2019-12-25T12:26:08.000Z 331.6 2019-12-25T12:26:09.000Z 331.7 2019-12-25T12:26:10.000Z 331.9 2019-12-25T12:26:12.000Z 331.7 2019-12-25T12:26:14.000Z 331.7 2019-12-25T12:26:15.000Z 331.6 2019-12-25T12:26:17.000Z 331.6 2019-12-25T12:26:19.000Z 331.5 2019-12-25T12:26:21.000Z 331.4 2019-12-25T12:26:22.000Z 331.2 2019-12-25T12:26:24.000Z 331.1 2019-12-25T12:26:26.000Z 330.8 2019-12-25T12:26:28.000Z 330.5 2019-12-25T12:26:30.000Z 330 2019-12-25T12:26:32.000Z 329.7 2019-12-25T12:26:33.000Z 330.1 2019-12-25T12:26:35.000Z 330.3 2019-12-25T12:26:37.000Z 330.4 2019-12-25T12:26:39.000Z 330.4 2019-12-25T12:26:41.000Z 330.3 2019-12-25T12:26:42.000Z 330.3 2019-12-25T12:26:43.000Z 330.3 2019-12-25T12:26:44.000Z 330.3 2019-12-25T12:26:46.000Z 330.6 2019-12-25T12:26:48.000Z 331 2019-12-25T12:26:50.000Z 331.5 2019-12-25T12:26:52.000Z 332 2019-12-25T12:26:54.000Z 332.2 2019-12-25T12:26:55.000Z 332.4 2019-12-25T12:26:57.000Z 332.5 2019-12-25T12:26:59.000Z 332.5 2019-12-25T12:27:01.000Z 332.4 2019-12-25T12:27:02.000Z 332.3 2019-12-25T12:27:04.000Z 332.3 2019-12-25T12:27:05.000Z 332.3 2019-12-25T12:27:07.000Z 332.4 2019-12-25T12:27:09.000Z 332.5 2019-12-25T12:27:11.000Z 332.5 2019-12-25T12:27:12.000Z 332.6 2019-12-25T12:27:14.000Z 332.6 2019-12-25T12:27:15.000Z 332.8 2019-12-25T12:27:17.000Z 333 2019-12-25T12:27:18.000Z 333.3 2019-12-25T12:27:20.000Z 333.5 2019-12-25T12:27:22.000Z 333.7 2019-12-25T12:27:23.000Z 333.8 2019-12-25T12:27:24.000Z 334 2019-12-25T12:27:26.000Z 334.1 2019-12-25T12:27:28.000Z 334.1 2019-12-25T12:27:30.000Z 334.1 2019-12-25T12:27:32.000Z 334.2 2019-12-25T12:27:34.000Z 334.3 2019-12-25T12:27:36.000Z 334.5 2019-12-25T12:27:37.000Z 335 2019-12-25T12:27:39.000Z 335 2019-12-25T12:27:40.000Z 334.7 2019-12-25T12:27:42.000Z 334.6 2019-12-25T12:27:43.000Z 334.4 2019-12-25T12:27:45.000Z 334.3 2019-12-25T12:27:46.000Z 334.3 2019-12-25T12:27:48.000Z 334.2 2019-12-25T12:27:49.000Z 334.3 2019-12-25T12:27:51.000Z 334.4 2019-12-25T12:27:52.000Z 334.6 2019-12-25T12:27:54.000Z 334.8 2019-12-25T12:27:56.000Z 335.1 2019-12-25T12:27:58.000Z 335.5 2019-12-25T12:28:00.000Z 335.9 2019-12-25T12:28:02.000Z 336.2 2019-12-25T12:28:03.000Z 336.6 2019-12-25T12:28:05.000Z 336.8 2019-12-25T12:28:06.000Z 337.2 2019-12-25T12:28:08.000Z 337.5 2019-12-25T12:28:10.000Z 337.6 2019-12-25T12:28:11.000Z 337.7 2019-12-25T12:28:13.000Z 337.8 2019-12-25T12:28:15.000Z 337.9 2019-12-25T12:28:17.000Z 337.9 2019-12-25T12:28:19.000Z 337.9 2019-12-25T12:28:21.000Z 337.9 2019-12-25T12:28:23.000Z 337.9 2019-12-25T12:28:25.000Z 337.9 2019-12-25T12:28:27.000Z 337.9 2019-12-25T12:28:29.000Z 337.9 2019-12-25T12:28:30.000Z 337.9 2019-12-25T12:28:32.000Z 337.9 2019-12-25T12:28:33.000Z 337.9 2019-12-25T12:28:35.000Z 337.9 2019-12-25T12:28:37.000Z 337.9 2019-12-25T12:28:38.000Z 337.9 2019-12-25T12:28:39.000Z 337.9 2019-12-25T12:28:41.000Z 337.9 2019-12-25T12:28:43.000Z 337.9 2019-12-25T12:28:44.000Z 337.9 2019-12-25T12:28:46.000Z 337.9 2019-12-25T12:28:48.000Z 337.9 2019-12-25T12:28:50.000Z 337.9 2019-12-25T12:28:51.000Z 338 2019-12-25T12:28:53.000Z 338 2019-12-25T12:28:54.000Z 338.2 2019-12-25T12:28:56.000Z 338.3 2019-12-25T12:28:57.000Z 338.4 2019-12-25T12:28:58.000Z 338.7 2019-12-25T12:29:00.000Z 339 2019-12-25T12:29:02.000Z 339.3 2019-12-25T12:29:04.000Z 339.5 2019-12-25T12:29:06.000Z 339.7 2019-12-25T12:29:08.000Z 339.7 2019-12-25T12:29:09.000Z 339.8 2019-12-25T12:29:11.000Z 339.9 2019-12-25T12:29:13.000Z 339.9 2019-12-25T12:29:14.000Z 340.1 2019-12-25T12:29:16.000Z 340.2 2019-12-25T12:29:18.000Z 340.3 2019-12-25T12:29:19.000Z 340.5 2019-12-25T12:29:21.000Z 340.6 2019-12-25T12:29:23.000Z 340.7 2019-12-25T12:29:24.000Z 340.7 2019-12-25T12:29:26.000Z 340.8 2019-12-25T12:29:28.000Z 340.8 2019-12-25T12:29:29.000Z 341.1 2019-12-25T12:29:31.000Z 341.3 2019-12-25T12:29:32.000Z 341.4 2019-12-25T12:29:33.000Z 341.8 2019-12-25T12:29:35.000Z 342 2019-12-25T12:29:36.000Z 342 2019-12-25T12:29:37.000Z 342.3 2019-12-25T12:29:39.000Z 342.6 2019-12-25T12:29:41.000Z 342.7 2019-12-25T12:29:43.000Z 342.9 2019-12-25T12:29:44.000Z 343 2019-12-25T12:29:45.000Z 343.2 2019-12-25T12:29:47.000Z 343.2 2019-12-25T12:29:48.000Z 343.5 2019-12-25T12:29:50.000Z 343.6 2019-12-25T12:29:51.000Z 343.6 2019-12-25T12:29:53.000Z 343.5 2019-12-25T12:29:55.000Z 343.3 2019-12-25T12:29:57.000Z 343 2019-12-25T12:29:59.000Z 342.9 2019-12-25T12:30:00.000Z 342.7 2019-12-25T12:30:01.000Z 342.4 2019-12-25T12:30:03.000Z 342 2019-12-25T12:30:05.000Z 341.9 2019-12-25T12:30:07.000Z 341.8 2019-12-25T12:30:08.000Z 342 2019-12-25T12:30:10.000Z 342.3 2019-12-25T12:30:12.000Z 343.5 2019-12-25T12:30:14.000Z 343.9 2019-12-25T12:30:15.000Z 344.1 2019-12-25T12:30:16.000Z 344.2 2019-12-25T12:30:18.000Z 344.2 2019-12-25T12:30:20.000Z 344.2 2019-12-25T12:30:22.000Z 344.3 2019-12-25T12:30:24.000Z 344.4 2019-12-25T12:30:25.000Z 344.6 2019-12-25T12:30:26.000Z 344.7 2019-12-25T12:30:28.000Z 344.7 2019-12-25T12:30:30.000Z 344.8 2019-12-25T12:30:32.000Z 344.8 2019-12-25T12:30:34.000Z 344.9 2019-12-25T12:30:36.000Z 345 2019-12-25T12:30:37.000Z 345.3 2019-12-25T12:30:39.000Z 345.4 2019-12-25T12:30:40.000Z 345.9 2019-12-25T12:30:42.000Z 346.4 2019-12-25T12:30:43.000Z 346.6 2019-12-25T12:30:45.000Z 346.6 2019-12-25T12:30:47.000Z 346.7 2019-12-25T12:30:49.000Z 346.9 2019-12-25T12:30:50.000Z 347.3 2019-12-25T12:30:52.000Z 347.5 2019-12-25T12:30:53.000Z 347.7 2019-12-25T12:30:54.000Z 347.8 2019-12-25T12:30:56.000Z 347.9 2019-12-25T12:30:58.000Z 347.8 2019-12-25T12:31:00.000Z 347.8 2019-12-25T12:31:01.000Z 347.8 2019-12-25T12:31:02.000Z 347.7 2019-12-25T12:31:04.000Z 347.7 2019-12-25T12:31:05.000Z 347.6 2019-12-25T12:31:07.000Z 347.5 2019-12-25T12:31:09.000Z 347.4 2019-12-25T12:31:10.000Z 347.1 2019-12-25T12:31:12.000Z 347.1 2019-12-25T12:31:13.000Z 347 2019-12-25T12:31:14.000Z 346.9 2019-12-25T12:31:16.000Z 346.8 2019-12-25T12:31:18.000Z 346.8 2019-12-25T12:31:19.000Z 346.7 2019-12-25T12:31:21.000Z 346.7 2019-12-25T12:31:22.000Z 346.7 2019-12-25T12:31:24.000Z 346.7 2019-12-25T12:31:26.000Z 346.7 2019-12-25T12:31:27.000Z 347.4 2019-12-25T12:31:29.000Z 347.6 2019-12-25T12:31:31.000Z 347.6 2019-12-25T12:31:32.000Z 347.6 2019-12-25T12:31:33.000Z 347.7 2019-12-25T12:31:35.000Z 347.8 2019-12-25T12:31:36.000Z 348 2019-12-25T12:31:37.000Z 348.4 2019-12-25T12:31:39.000Z 348.5 2019-12-25T12:31:40.000Z 348.7 2019-12-25T12:31:42.000Z 349.1 2019-12-25T12:31:44.000Z 349.3 2019-12-25T12:31:46.000Z 349.4 2019-12-25T12:31:47.000Z 349.5 2019-12-25T12:31:49.000Z 349.7 2019-12-25T12:31:51.000Z 349.7 2019-12-25T12:31:52.000Z 349.9 2019-12-25T12:31:53.000Z 350.1 2019-12-25T12:31:55.000Z 350.3 2019-12-25T12:31:56.000Z 350.6 2019-12-25T12:31:57.000Z 351.1 2019-12-25T12:31:59.000Z 351.3 2019-12-25T12:32:00.000Z 351.7 2019-12-25T12:32:02.000Z 352 2019-12-25T12:32:04.000Z 352.1 2019-12-25T12:32:06.000Z 352.1 2019-12-25T12:32:07.000Z 352.1 2019-12-25T12:32:09.000Z 352.1 2019-12-25T12:32:11.000Z 352.2 2019-12-25T12:32:13.000Z 352.6 2019-12-25T12:32:15.000Z 352.8 2019-12-25T12:32:16.000Z 353 2019-12-25T12:32:18.000Z 353.1 2019-12-25T12:32:20.000Z 353.1 2019-12-25T12:32:21.000Z 353.2 2019-12-25T12:32:22.000Z 353.4 2019-12-25T12:32:24.000Z 354 2019-12-25T12:32:26.000Z 354.3 2019-12-25T12:32:27.000Z 354.9 2019-12-25T12:32:29.000Z 355.3 2019-12-25T12:32:30.000Z 355.5 2019-12-25T12:32:31.000Z 355.9 2019-12-25T12:32:33.000Z 356.2 2019-12-25T12:32:35.000Z 356.4 2019-12-25T12:32:36.000Z 356.7 2019-12-25T12:32:38.000Z 356.9 2019-12-25T12:32:39.000Z 357.2 2019-12-25T12:32:41.000Z 357.6 2019-12-25T12:32:43.000Z 357.7 2019-12-25T12:32:44.000Z 357.9 2019-12-25T12:32:45.000Z 358.3 2019-12-25T12:32:47.000Z 358.6 2019-12-25T12:32:49.000Z 359 2019-12-25T12:32:51.000Z 359.2 2019-12-25T12:32:52.000Z 359.6 2019-12-25T12:32:54.000Z 359.8 2019-12-25T12:32:55.000Z 360.1 2019-12-25T12:32:57.000Z 360.3 2019-12-25T12:32:58.000Z 360.5 2019-12-25T12:33:00.000Z 360.7 2019-12-25T12:33:02.000Z 360.8 2019-12-25T12:33:04.000Z 360.8 2019-12-25T12:33:06.000Z 360.8 2019-12-25T12:33:07.000Z 360.7 2019-12-25T12:33:09.000Z 360.6 2019-12-25T12:33:10.000Z 360.4 2019-12-25T12:33:12.000Z 360 2019-12-25T12:33:14.000Z 359.5 2019-12-25T12:33:16.000Z 359.2 2019-12-25T12:33:17.000Z 359.2 2019-12-25T12:33:18.000Z 359.2 2019-12-25T12:33:20.000Z 359 2019-12-25T12:33:21.000Z 358.9 2019-12-25T12:33:23.000Z 359.5 2019-12-25T12:33:25.000Z 359.9 2019-12-25T12:33:27.000Z 360.5 2019-12-25T12:33:29.000Z 361 2019-12-25T12:33:31.000Z 361.3 2019-12-25T12:33:33.000Z 361.5 2019-12-25T12:33:35.000Z 361.7 2019-12-25T12:33:36.000Z 362.1 2019-12-25T12:33:38.000Z 362.5 2019-12-25T12:33:40.000Z 362.6 2019-12-25T12:33:41.000Z 362.7 2019-12-25T12:33:43.000Z 362.8 2019-12-25T12:33:45.000Z 362.9 2019-12-25T12:33:46.000Z