Pic de la Belle Etoile 1085.2 2021-03-23T08:19:01Z 1085.7 2021-03-23T08:19:03Z 1086.6 2021-03-23T08:20:51Z 1086.6 2021-03-23T08:20:56Z 1088.3 2021-03-23T08:21:12Z 1089.4 2021-03-23T08:21:21Z 1090.8 2021-03-23T08:21:35Z 1093.7 2021-03-23T08:22:03Z 1095.8 2021-03-23T08:22:22Z 1096.2 2021-03-23T08:22:26Z 1097 2021-03-23T08:22:36Z 1098.7 2021-03-23T08:22:53Z 1101 2021-03-23T08:23:17Z 1101.9 2021-03-23T08:23:25Z 1103.5 2021-03-23T08:23:38Z 1104.7 2021-03-23T08:23:51Z 1105.6 2021-03-23T08:24:00Z 1107.9 2021-03-23T08:24:22Z 1109.8 2021-03-23T08:24:40Z 1111.4 2021-03-23T08:24:56Z 1113 2021-03-23T08:25:11Z 1114.9 2021-03-23T08:25:28Z 1117.9 2021-03-23T08:25:57Z 1119.8 2021-03-23T08:26:16Z 1121.2 2021-03-23T08:26:28Z 1123.7 2021-03-23T08:26:46Z 1125.5 2021-03-23T08:27:01Z 1126.7 2021-03-23T08:27:12Z 1127.4 2021-03-23T08:27:18Z 1130.1 2021-03-23T08:27:42Z 1131.9 2021-03-23T08:27:58Z 1134.5 2021-03-23T08:28:21Z 1136 2021-03-23T08:28:34Z 1137.5 2021-03-23T08:28:47Z 1138.8 2021-03-23T08:28:58Z 1139.5 2021-03-23T08:29:04Z 1140.5 2021-03-23T08:29:14Z 1141 2021-03-23T08:29:18Z 1144.8 2021-03-23T08:29:51Z 1146.2 2021-03-23T08:30:03Z 1150 2021-03-23T08:30:43Z 1150.7 2021-03-23T08:30:48Z 1151.5 2021-03-23T08:30:59Z 1153 2021-03-23T08:31:17Z 1154.1 2021-03-23T08:31:28Z 1156.7 2021-03-23T08:31:52Z 1157.3 2021-03-23T08:31:57Z 1158.3 2021-03-23T08:32:08Z 1159.3 2021-03-23T08:32:46Z 1161.6 2021-03-23T08:33:04Z 1162.5 2021-03-23T08:33:14Z 1163.9 2021-03-23T08:33:28Z 1165.3 2021-03-23T08:33:39Z 1166.7 2021-03-23T08:33:54Z 1168.1 2021-03-23T08:34:09Z 1169.1 2021-03-23T08:34:16Z 1171.4 2021-03-23T08:34:38Z 1173.3 2021-03-23T08:34:59Z 1174.6 2021-03-23T08:35:14Z 1175.2 2021-03-23T08:35:22Z 1176 2021-03-23T08:35:32Z 1177.6 2021-03-23T08:35:49Z 1178.4 2021-03-23T08:35:57Z 1179.4 2021-03-23T08:36:06Z 1180.3 2021-03-23T08:36:15Z 1183.3 2021-03-23T08:36:50Z 1183.5 2021-03-23T08:36:58Z 1183.8 2021-03-23T08:37:09Z 1184 2021-03-23T08:37:21Z 1184.1 2021-03-23T08:37:28Z 1184.6 2021-03-23T08:37:54Z 1184.9 2021-03-23T08:38:02Z 1185.4 2021-03-23T08:38:10Z 1185.5 2021-03-23T08:38:15Z 1185.9 2021-03-23T08:38:32Z 1186.2 2021-03-23T08:38:40Z 1186.4 2021-03-23T08:38:48Z 1186.5 2021-03-23T08:38:53Z 1187 2021-03-23T08:39:06Z 1187.3 2021-03-23T08:39:16Z 1187.6 2021-03-23T08:39:24Z 1187.7 2021-03-23T08:39:29Z 1187.8 2021-03-23T08:39:36Z 1188.4 2021-03-23T08:39:50Z 1188.7 2021-03-23T08:40:02Z 1188.9 2021-03-23T08:40:24Z 1189.4 2021-03-23T08:40:32Z 1191.1 2021-03-23T08:40:46Z 1192.2 2021-03-23T08:40:55Z 1193.1 2021-03-23T08:41:04Z 1195.2 2021-03-23T08:41:26Z 1198.3 2021-03-23T08:41:55Z 1199.9 2021-03-23T08:42:10Z 1201.7 2021-03-23T08:42:28Z 1203.9 2021-03-23T08:42:50Z 1207.1 2021-03-23T08:43:24Z 1209.2 2021-03-23T08:43:44Z 1211.4 2021-03-23T08:44:04Z 1213.8 2021-03-23T08:44:29Z 1216.1 2021-03-23T08:44:49Z 1217.6 2021-03-23T08:45:04Z 1220 2021-03-23T08:45:17Z 1221.6 2021-03-23T08:45:25Z 1223.3 2021-03-23T08:45:33Z 1225.4 2021-03-23T08:45:43Z 1227.9 2021-03-23T08:46:00Z 1231.1 2021-03-23T08:46:28Z 1231.9 2021-03-23T08:46:36Z 1234.1 2021-03-23T08:46:58Z 1237.1 2021-03-23T08:47:45Z 1239 2021-03-23T08:48:03Z 1239.6 2021-03-23T08:48:08Z 1242.2 2021-03-23T08:48:32Z 1242.5 2021-03-23T08:48:39Z 1244 2021-03-23T08:48:52Z 1245.6 2021-03-23T08:49:04Z 1246.4 2021-03-23T08:49:11Z 1248.2 2021-03-23T08:49:27Z 1248.6 2021-03-23T08:49:31Z 1249.9 2021-03-23T08:49:43Z 1250.5 2021-03-23T08:49:49Z 1254.4 2021-03-23T08:50:21Z 1255.2 2021-03-23T08:50:28Z 1257.5 2021-03-23T08:50:46Z 1260.1 2021-03-23T08:51:06Z 1261.1 2021-03-23T08:51:16Z 1264.4 2021-03-23T08:51:41Z 1265.7 2021-03-23T08:51:52Z 1266.7 2021-03-23T08:52:00Z 1267.4 2021-03-23T08:52:06Z 1268.2 2021-03-23T08:52:13Z 1269.1 2021-03-23T08:52:21Z 1269.8 2021-03-23T08:52:28Z 1270.1 2021-03-23T08:52:34Z 1270.4 2021-03-23T08:52:41Z 1270.7 2021-03-23T08:52:55Z 1271.6 2021-03-23T08:53:02Z 1272.9 2021-03-23T08:53:13Z 1275.1 2021-03-23T08:53:35Z 1276.7 2021-03-23T08:53:49Z 1278.3 2021-03-23T08:53:59Z 1280.1 2021-03-23T08:54:09Z 1281.5 2021-03-23T08:54:19Z 1282.3 2021-03-23T08:54:23Z 1284.6 2021-03-23T08:54:41Z 1285.5 2021-03-23T08:54:51Z 1286.8 2021-03-23T08:55:05Z 1288.4 2021-03-23T08:55:20Z 1290 2021-03-23T08:55:37Z 1291.6 2021-03-23T08:55:52Z 1292.4 2021-03-23T08:56:00Z 1295.9 2021-03-23T08:56:32Z 1296.3 2021-03-23T08:56:34Z 1297.3 2021-03-23T08:56:44Z 1299.8 2021-03-23T08:57:11Z 1301.1 2021-03-23T08:57:23Z 1301.8 2021-03-23T08:57:31Z 1302.4 2021-03-23T08:57:37Z 1306 2021-03-23T08:57:58Z 1308.8 2021-03-23T08:58:21Z 1311.9 2021-03-23T08:58:48Z 1313.7 2021-03-23T08:59:05Z 1315 2021-03-23T08:59:16Z 1319 2021-03-23T08:59:50Z 1320.7 2021-03-23T09:00:06Z 1321.1 2021-03-23T09:00:10Z 1322.1 2021-03-23T09:00:18Z 1326.8 2021-03-23T09:00:59Z 1327.8 2021-03-23T09:01:12Z 1329 2021-03-23T09:01:21Z 1330.9 2021-03-23T09:01:39Z 1333.5 2021-03-23T09:02:02Z 1334.4 2021-03-23T09:02:09Z 1336.9 2021-03-23T09:02:32Z 1337.5 2021-03-23T09:02:38Z 1337.9 2021-03-23T09:02:42Z 1339.8 2021-03-23T09:03:01Z 1340.5 2021-03-23T09:03:09Z 1341.1 2021-03-23T09:03:18Z 1342.5 2021-03-23T09:03:35Z 1342.9 2021-03-23T09:03:41Z 1344.5 2021-03-23T09:03:57Z 1345.8 2021-03-23T09:04:09Z 1346.3 2021-03-23T09:04:14Z 1346.9 2021-03-23T09:04:20Z 1347.3 2021-03-23T09:04:24Z 1348.6 2021-03-23T09:04:39Z 1348.8 2021-03-23T09:04:49Z 1349.7 2021-03-23T09:05:08Z 1350.7 2021-03-23T09:05:38Z 1351.8 2021-03-23T09:05:59Z 1352 2021-03-23T09:07:07Z 1354.1 2021-03-23T09:07:32Z 1355.2 2021-03-23T09:07:47Z 1358.2 2021-03-23T09:08:04Z 1360.9 2021-03-23T09:08:26Z 1362.5 2021-03-23T09:08:41Z 1366.4 2021-03-23T09:08:48Z 1364.5 2021-03-23T09:08:51Z 1365.9 2021-03-23T09:08:52Z 1365.2 2021-03-23T09:08:58Z 1366.5 2021-03-23T09:08:59Z 1366.2 2021-03-23T09:09:01Z 1368.7 2021-03-23T09:09:03Z 1369.5 2021-03-23T09:09:09Z 1373.7 2021-03-23T09:09:19Z 1374.8 2021-03-23T09:09:23Z 1376 2021-03-23T09:09:26Z 1377 2021-03-23T09:09:29Z 1375.4 2021-03-23T09:09:32Z 1376.5 2021-03-23T09:09:34Z 1376 2021-03-23T09:09:38Z 1378.1 2021-03-23T09:09:39Z 1379.1 2021-03-23T09:09:51Z 1381.1 2021-03-23T09:10:04Z 1380.8 2021-03-23T09:10:07Z 1382.2 2021-03-23T09:10:08Z 1381 2021-03-23T09:10:10Z 1381.5 2021-03-23T09:10:17Z 1381.8 2021-03-23T09:10:20Z 1382.8 2021-03-23T09:10:34Z 1383.9 2021-03-23T09:10:53Z 1384.7 2021-03-23T09:11:46Z 1386 2021-03-23T09:11:56Z 1389.4 2021-03-23T09:12:25Z 1390.9 2021-03-23T09:12:33Z 1392 2021-03-23T09:12:41Z 1393.5 2021-03-23T09:12:52Z 1395.8 2021-03-23T09:13:10Z 1396.8 2021-03-23T09:13:18Z 1398.3 2021-03-23T09:13:31Z 1399.5 2021-03-23T09:13:42Z 1401.5 2021-03-23T09:13:58Z 1402.7 2021-03-23T09:14:16Z 1403.3 2021-03-23T09:14:25Z 1403.8 2021-03-23T09:14:36Z 1404.1 2021-03-23T09:14:39Z 1404.6 2021-03-23T09:14:49Z 1405.2 2021-03-23T09:14:53Z 1406.9 2021-03-23T09:15:07Z 1407.4 2021-03-23T09:15:11Z 1409.7 2021-03-23T09:15:30Z 1411.8 2021-03-23T09:15:46Z 1412.9 2021-03-23T09:15:54Z 1415.3 2021-03-23T09:16:05Z 1417.4 2021-03-23T09:16:19Z 1418.3 2021-03-23T09:16:24Z 1422.6 2021-03-23T09:16:41Z 1425.6 2021-03-23T09:16:55Z 1432.1 2021-03-23T09:17:29Z 1433.8 2021-03-23T09:18:27Z 1435.2 2021-03-23T09:19:00Z 1436.2 2021-03-23T09:19:32Z 1437.2 2021-03-23T09:19:41Z 1438.2 2021-03-23T09:19:48Z 1439.3 2021-03-23T09:19:57Z 1439.9 2021-03-23T09:20:03Z 1441.1 2021-03-23T09:20:11Z 1442.9 2021-03-23T09:20:20Z 1444 2021-03-23T09:20:28Z 1445.8 2021-03-23T09:20:44Z 1448.7 2021-03-23T09:20:57Z 1451 2021-03-23T09:21:10Z 1452.4 2021-03-23T09:21:19Z 1454.1 2021-03-23T09:21:31Z 1455.1 2021-03-23T09:21:38Z 1456.1 2021-03-23T09:21:43Z 1458.8 2021-03-23T09:21:47Z 1460.5 2021-03-23T09:21:56Z 1461.8 2021-03-23T09:22:05Z 1463.5 2021-03-23T09:22:13Z 1465.4 2021-03-23T09:22:21Z 1466.1 2021-03-23T09:22:27Z 1467.2 2021-03-23T09:22:32Z 1468.9 2021-03-23T09:22:41Z 1472.9 2021-03-23T09:22:56Z 1476.1 2021-03-23T09:23:11Z 1478.2 2021-03-23T09:23:20Z 1479.7 2021-03-23T09:23:27Z 1481 2021-03-23T09:23:36Z 1483.9 2021-03-23T09:23:57Z 1485.6 2021-03-23T09:24:09Z 1485.9 2021-03-23T09:24:16Z 1486.1 2021-03-23T09:24:20Z 1486.7 2021-03-23T09:24:27Z 1491.7 2021-03-23T09:24:29Z 1492.5 2021-03-23T09:24:34Z 1493.9 2021-03-23T09:24:53Z 1494.8 2021-03-23T09:25:12Z 1496.2 2021-03-23T09:25:23Z 1497.8 2021-03-23T09:25:33Z 1498.6 2021-03-23T09:25:38Z 1500.2 2021-03-23T09:25:48Z 1502.4 2021-03-23T09:25:59Z 1503.7 2021-03-23T09:26:05Z 1505.1 2021-03-23T09:26:13Z 1506.8 2021-03-23T09:26:22Z 1508.2 2021-03-23T09:26:30Z 1513.9 2021-03-23T09:26:58Z 1516.9 2021-03-23T09:27:12Z 1520.8 2021-03-23T09:27:29Z 1523 2021-03-23T09:27:37Z 1525.6 2021-03-23T09:27:50Z 1527.4 2021-03-23T09:28:00Z 1529.8 2021-03-23T09:28:15Z 1531.2 2021-03-23T09:28:26Z 1531.5 2021-03-23T09:28:29Z 1532.4 2021-03-23T09:28:35Z 1533.3 2021-03-23T09:28:45Z 1533.9 2021-03-23T09:28:52Z 1537.1 2021-03-23T09:29:16Z 1538.5 2021-03-23T09:29:27Z 1539.1 2021-03-23T09:29:34Z 1541.5 2021-03-23T09:29:51Z 1542.1 2021-03-23T09:29:54Z 1544.5 2021-03-23T09:30:12Z 1546.8 2021-03-23T09:30:27Z 1548.7 2021-03-23T09:30:36Z 1549.7 2021-03-23T09:30:42Z 1551 2021-03-23T09:30:49Z 1551.7 2021-03-23T09:31:01Z 1552.3 2021-03-23T09:31:07Z 1552.9 2021-03-23T09:31:13Z 1553.9 2021-03-23T09:31:22Z 1555.5 2021-03-23T09:31:34Z 1555.8 2021-03-23T09:31:39Z 1557.8 2021-03-23T09:31:41Z 1558.3 2021-03-23T09:31:50Z 1559.2 2021-03-23T09:32:09Z 1562 2021-03-23T09:32:34Z 1564.3 2021-03-23T09:32:48Z 1567.4 2021-03-23T09:33:06Z 1571.7 2021-03-23T09:33:28Z 1575 2021-03-23T09:33:45Z 1576.8 2021-03-23T09:33:55Z 1579.1 2021-03-23T09:34:07Z 1581.1 2021-03-23T09:34:18Z 1582.4 2021-03-23T09:34:27Z 1588.7 2021-03-23T09:34:53Z 1593.7 2021-03-23T09:35:10Z 1595.2 2021-03-23T09:35:15Z 1597.5 2021-03-23T09:35:23Z 1599.4 2021-03-23T09:35:31Z 1601.5 2021-03-23T09:35:44Z 1604.9 2021-03-23T09:36:01Z 1612.9 2021-03-23T09:36:46Z 1615.1 2021-03-23T09:36:59Z 1616.2 2021-03-23T09:37:04Z 1619.3 2021-03-23T09:37:24Z 1620.2 2021-03-23T09:37:37Z 1620.8 2021-03-23T09:37:47Z 1621.7 2021-03-23T09:37:58Z 1623.1 2021-03-23T09:38:09Z 1623.3 2021-03-23T09:38:15Z 1623.7 2021-03-23T09:38:19Z 1625.3 2021-03-23T09:38:33Z 1629.9 2021-03-23T09:38:52Z 1632.3 2021-03-23T09:39:01Z 1634 2021-03-23T09:39:07Z 1636.3 2021-03-23T09:39:20Z 1638.1 2021-03-23T09:39:27Z 1638.8 2021-03-23T09:39:33Z 1640 2021-03-23T09:39:41Z 1642.7 2021-03-23T09:39:56Z 1643.9 2021-03-23T09:40:03Z 1645.7 2021-03-23T09:40:12Z 1648.2 2021-03-23T09:40:26Z 1648.3 2021-03-23T09:40:31Z 1645.4 2021-03-23T09:40:42Z 1644.2 2021-03-23T09:40:48Z 1643.6 2021-03-23T09:40:55Z 1644.2 2021-03-23T09:41:05Z 1644.7 2021-03-23T09:41:09Z 1647.4 2021-03-23T09:41:17Z 1648.3 2021-03-23T09:41:23Z 1654.6 2021-03-23T09:41:37Z 1655.1 2021-03-23T09:41:41Z 1657.3 2021-03-23T09:41:43Z 1657 2021-03-23T09:41:47Z 1659.1 2021-03-23T09:41:50Z 1659.6 2021-03-23T09:41:57Z 1661 2021-03-23T09:41:59Z 1660.3 2021-03-23T09:42:01Z 1661.8 2021-03-23T09:42:03Z 1661.8 2021-03-23T09:42:07Z 1663 2021-03-23T09:42:15Z 1663.7 2021-03-23T09:42:20Z 1664.3 2021-03-23T09:42:24Z 1665.6 2021-03-23T09:42:31Z 1667.3 2021-03-23T09:42:38Z 1670.1 2021-03-23T09:42:52Z 1672 2021-03-23T09:43:03Z 1673.1 2021-03-23T09:43:10Z 1673.7 2021-03-23T09:43:17Z 1674.9 2021-03-23T09:43:25Z 1676 2021-03-23T09:43:33Z 1676.7 2021-03-23T09:43:47Z 1677.1 2021-03-23T09:43:57Z 1678 2021-03-23T09:44:13Z 1679.9 2021-03-23T09:44:42Z 1680.2 2021-03-23T09:44:54Z 1680.7 2021-03-23T09:45:04Z 1682.2 2021-03-23T09:45:11Z 1682.9 2021-03-23T09:45:16Z 1684.9 2021-03-23T09:45:27Z 1686.5 2021-03-23T09:45:37Z 1684.5 2021-03-23T09:45:50Z 1683 2021-03-23T09:45:59Z 1683.7 2021-03-23T09:46:10Z 1685.6 2021-03-23T09:46:30Z 1686.9 2021-03-23T09:46:47Z 1687.1 2021-03-23T09:46:56Z 1687.4 2021-03-23T09:47:06Z 1687.8 2021-03-23T09:47:16Z 1688.4 2021-03-23T09:47:29Z 1688.7 2021-03-23T09:47:33Z 1688.8 2021-03-23T09:47:35Z 1689.5 2021-03-23T09:47:45Z 1692.3 2021-03-23T09:48:05Z 1693.6 2021-03-23T09:48:11Z 1695.1 2021-03-23T09:48:16Z 1694.4 2021-03-23T09:48:19Z 1696.1 2021-03-23T09:48:27Z 1695.6 2021-03-23T09:48:33Z 1696.5 2021-03-23T09:48:41Z 1693.7 2021-03-23T09:48:57Z 1694.7 2021-03-23T09:49:05Z 1695.2 2021-03-23T09:49:10Z 1696.4 2021-03-23T09:49:21Z 1698.3 2021-03-23T09:49:32Z 1698.8 2021-03-23T09:49:37Z 1700 2021-03-23T09:49:50Z 1702.3 2021-03-23T09:50:13Z 1705.1 2021-03-23T09:50:51Z 1705.9 2021-03-23T09:50:58Z 1707.2 2021-03-23T09:51:06Z 1708.5 2021-03-23T09:51:12Z 1709.4 2021-03-23T09:51:19Z 1710.2 2021-03-23T09:51:25Z 1711 2021-03-23T09:51:30Z 1712.9 2021-03-23T09:51:39Z 1713.6 2021-03-23T09:51:43Z 1715.3 2021-03-23T09:51:53Z 1717.8 2021-03-23T09:52:04Z 1721.4 2021-03-23T09:52:21Z 1722.8 2021-03-23T09:52:31Z 1724.8 2021-03-23T09:52:47Z 1725.7 2021-03-23T09:52:58Z 1728.3 2021-03-23T09:53:23Z 1729.4 2021-03-23T09:53:32Z 1729.8 2021-03-23T09:53:37Z 1730.3 2021-03-23T09:53:46Z 1730.5 2021-03-23T09:53:53Z 1730.6 2021-03-23T09:53:56Z 1730.8 2021-03-23T09:53:59Z 1730.9 2021-03-23T09:54:06Z 1731.3 2021-03-23T09:54:21Z 1731.7 2021-03-23T09:54:33Z 1731.9 2021-03-23T09:54:54Z 1732.6 2021-03-23T09:55:42Z 1732.9 2021-03-23T09:55:48Z 1733.1 2021-03-23T09:55:53Z 1733.5 2021-03-23T09:56:00Z 1734 2021-03-23T09:56:09Z 1734.3 2021-03-23T09:56:13Z 1736.5 2021-03-23T09:56:24Z 1736.8 2021-03-23T09:56:26Z 1737.6 2021-03-23T09:56:30Z 1738.5 2021-03-23T09:56:37Z 1739.7 2021-03-23T09:56:46Z 1740.5 2021-03-23T09:56:52Z 1741.4 2021-03-23T09:57:00Z 1742.8 2021-03-23T09:57:10Z 1743.5 2021-03-23T09:57:16Z 1744.4 2021-03-23T09:57:25Z 1744.9 2021-03-23T09:57:29Z 1746.4 2021-03-23T09:57:43Z 1747.8 2021-03-23T09:57:56Z 1748.5 2021-03-23T09:58:17Z 1749.6 2021-03-23T09:58:45Z 1749.7 2021-03-23T09:58:49Z 1752.5 2021-03-23T09:59:05Z 1752.7 2021-03-23T09:59:15Z 1754.7 2021-03-23T09:59:26Z 1755.6 2021-03-23T09:59:29Z 1756.1 2021-03-23T09:59:33Z 1756.9 2021-03-23T09:59:39Z 1758.1 2021-03-23T09:59:43Z 1759.3 2021-03-23T09:59:55Z 1760.6 2021-03-23T10:00:03Z 1762.2 2021-03-23T10:00:05Z 1761.2 2021-03-23T10:00:13Z 1763.2 2021-03-23T10:00:23Z 1764.9 2021-03-23T10:00:27Z 1767.2 2021-03-23T10:00:36Z 1769.9 2021-03-23T10:00:46Z 1771.6 2021-03-23T10:00:56Z 1772.9 2021-03-23T10:01:02Z 1774.2 2021-03-23T10:01:14Z 1775.7 2021-03-23T10:01:15Z 1777 2021-03-23T10:01:24Z 1783.5 2021-03-23T10:01:35Z 1787.4 2021-03-23T10:01:48Z 1790.2 2021-03-23T10:01:59Z 1790.2 2021-03-23T10:02:04Z 1791.7 2021-03-23T10:02:06Z 1791.6 2021-03-23T10:02:12Z 1795.8 2021-03-23T10:02:27Z 1798.6 2021-03-23T10:02:40Z 1803.3 2021-03-23T10:02:51Z 1804.9 2021-03-23T10:03:00Z 1806.8 2021-03-23T10:03:02Z 1806.8 2021-03-23T10:03:08Z 1810 2021-03-23T10:03:17Z 1811.4 2021-03-23T10:03:24Z 1814.7 2021-03-23T10:03:30Z 1814.7 2021-03-23T10:03:35Z 1816.5 2021-03-23T10:03:36Z 1816.8 2021-03-23T10:03:43Z 1819.2 2021-03-23T10:03:45Z 1819.6 2021-03-23T10:03:49Z 1821.6 2021-03-23T10:03:50Z 1823.2 2021-03-23T10:04:02Z 1829.1 2021-03-23T10:04:19Z 1829.1 2021-03-23T10:04:24Z 1830.8 2021-03-23T10:04:26Z 1830.8 2021-03-23T10:04:30Z 1832.6 2021-03-23T10:04:32Z 1832 2021-03-23T10:04:37Z 1833.8 2021-03-23T10:04:38Z 1834.3 2021-03-23T10:04:44Z 1836.2 2021-03-23T10:04:46Z 1836.7 2021-03-23T10:04:53Z 1840.2 2021-03-23T10:04:59Z 1838.9 2021-03-23T10:05:11Z 1839.6 2021-03-23T10:05:16Z 1842.2 2021-03-23T10:05:18Z 1845.8 2021-03-23T10:05:31Z 1844.5 2021-03-23T10:05:45Z 1847.7 2021-03-23T10:05:55Z 1846.6 2021-03-23T10:06:01Z 1849.6 2021-03-23T10:06:08Z 1850.2 2021-03-23T10:06:21Z 1851.9 2021-03-23T10:06:23Z 1851 2021-03-23T10:06:27Z 1852.8 2021-03-23T10:06:28Z 1853.7 2021-03-23T10:06:43Z 1855.4 2021-03-23T10:06:45Z 1854.9 2021-03-23T10:07:01Z 1857.8 2021-03-23T10:07:18Z 1856.8 2021-03-23T10:07:26Z 1856.4 2021-03-23T10:07:33Z 1856.9 2021-03-23T10:07:43Z 1858.7 2021-03-23T10:07:45Z 1861.1 2021-03-23T10:07:51Z 1863.2 2021-03-23T10:07:53Z 1863.5 2021-03-23T10:08:04Z 1863.9 2021-03-23T10:08:14Z 1866.5 2021-03-23T10:08:16Z 1867.1 2021-03-23T10:08:23Z 1869.2 2021-03-23T10:08:38Z 1869.1 2021-03-23T10:08:44Z 1872 2021-03-23T10:08:49Z 1871.9 2021-03-23T10:08:54Z 1874.8 2021-03-23T10:08:58Z 1876.5 2021-03-23T10:09:04Z 1875.3 2021-03-23T10:09:08Z 1875.3 2021-03-23T10:09:12Z 1877.1 2021-03-23T10:09:14Z 1876 2021-03-23T10:09:17Z 1878 2021-03-23T10:09:19Z 1877.9 2021-03-23T10:09:23Z 1880.1 2021-03-23T10:09:24Z 1879 2021-03-23T10:09:29Z 1881.2 2021-03-23T10:09:31Z 1881.1 2021-03-23T10:09:34Z 1883.3 2021-03-23T10:09:35Z 1882.3 2021-03-23T10:09:39Z 1884.4 2021-03-23T10:09:41Z 1884.3 2021-03-23T10:09:45Z 1886.4 2021-03-23T10:09:47Z 1885.4 2021-03-23T10:09:52Z 1887.3 2021-03-23T10:09:53Z 1887.4 2021-03-23T10:10:00Z 1891.1 2021-03-23T10:10:07Z 1890.1 2021-03-23T10:10:13Z 1891 2021-03-23T10:10:17Z 1893.8 2021-03-23T10:10:28Z 1895.9 2021-03-23T10:10:30Z 1895.9 2021-03-23T10:10:34Z 1900.1 2021-03-23T10:10:37Z 1903.2 2021-03-23T10:10:43Z 1903.1 2021-03-23T10:10:51Z 1905.1 2021-03-23T10:10:53Z 1905 2021-03-23T10:11:00Z 1906.9 2021-03-23T10:11:02Z 1907.9 2021-03-23T10:11:13Z 1910.9 2021-03-23T10:11:25Z 1914 2021-03-23T10:11:31Z 1913.9 2021-03-23T10:11:34Z 1911.9 2021-03-23T10:11:35Z 1914.4 2021-03-23T10:11:43Z 1916.3 2021-03-23T10:11:46Z 1914.9 2021-03-23T10:11:52Z 1916.9 2021-03-23T10:11:54Z 1916.9 2021-03-23T10:11:57Z 1919 2021-03-23T10:12:01Z 1920.2 2021-03-23T10:12:08Z 1921.4 2021-03-23T10:12:14Z 1918.5 2021-03-23T10:12:19Z 1919.8 2021-03-23T10:12:29Z 1917.7 2021-03-23T10:12:34Z 1919.1 2021-03-23T10:12:36Z 1922.5 2021-03-23T10:12:37Z 1926.1 2021-03-23T10:12:55Z 1928.7 2021-03-23T10:12:58Z 1926.7 2021-03-23T10:13:01Z 1929.2 2021-03-23T10:13:10Z 1928.4 2021-03-23T10:13:14Z 1931.5 2021-03-23T10:13:30Z 1929.3 2021-03-23T10:13:34Z 1931.2 2021-03-23T10:13:40Z 1929.9 2021-03-23T10:13:47Z 1931.6 2021-03-23T10:13:54Z 1929.4 2021-03-23T10:13:58Z 1929.9 2021-03-23T10:14:14Z 1932.2 2021-03-23T10:14:22Z 1930.9 2021-03-23T10:14:28Z 1932.4 2021-03-23T10:14:39Z 1934.2 2021-03-23T10:14:47Z 1935.7 2021-03-23T10:14:51Z 1936.7 2021-03-23T10:14:55Z 1940.3 2021-03-23T10:15:08Z 1941.8 2021-03-23T10:15:14Z 1946.9 2021-03-23T10:15:15Z 1947.3 2021-03-23T10:15:24Z 1947.9 2021-03-23T10:15:31Z 1948.2 2021-03-23T10:15:35Z 1949 2021-03-23T10:15:44Z 1949.9 2021-03-23T10:16:02Z 1951.2 2021-03-23T10:16:16Z 1951.5 2021-03-23T10:16:27Z 1951.8 2021-03-23T10:16:37Z 1952.1 2021-03-23T10:16:43Z 1952.6 2021-03-23T10:16:56Z 1953 2021-03-23T10:17:09Z 1953.1 2021-03-23T10:17:12Z 1953.4 2021-03-23T10:17:26Z 1953.5 2021-03-23T10:17:42Z 1956.7 2021-03-23T10:19:44Z 1957.2 2021-03-23T10:19:58Z 1958.7 2021-03-23T10:20:33Z 1959.3 2021-03-23T10:20:44Z 1960.7 2021-03-23T10:21:04Z 1961.5 2021-03-23T10:21:16Z 1964.6 2021-03-23T10:21:47Z 1966.3 2021-03-23T10:22:02Z 1967.2 2021-03-23T10:22:11Z 1968.3 2021-03-23T10:22:24Z 1968.9 2021-03-23T10:22:28Z 1969.8 2021-03-23T10:22:37Z 1971 2021-03-23T10:22:48Z 1971.9 2021-03-23T10:22:56Z 1972.4 2021-03-23T10:23:00Z 1974.2 2021-03-23T10:23:11Z 1975.5 2021-03-23T10:23:18Z 1976.9 2021-03-23T10:23:26Z 1981.5 2021-03-23T10:23:56Z 1982.9 2021-03-23T10:24:07Z 1983.3 2021-03-23T10:24:12Z 1984.3 2021-03-23T10:24:23Z 1986.6 2021-03-23T10:25:05Z 1987.6 2021-03-23T10:25:23Z 1987.9 2021-03-23T10:25:30Z 1988.5 2021-03-23T10:25:42Z 1989 2021-03-23T10:25:49Z 1989.6 2021-03-23T10:26:10Z 1989.9 2021-03-23T10:26:17Z 1990.1 2021-03-23T10:26:21Z 1990.5 2021-03-23T10:26:30Z 1990.7 2021-03-23T10:26:38Z 1991.3 2021-03-23T10:26:53Z 1991.7 2021-03-23T10:27:03Z 1995.3 2021-03-23T10:27:35Z 1997.3 2021-03-23T10:27:50Z 1998.7 2021-03-23T10:28:05Z 1999.2 2021-03-23T10:28:14Z 1999.7 2021-03-23T10:28:39Z 2000.6 2021-03-23T10:29:08Z 2002.5 2021-03-23T10:29:22Z 2003.8 2021-03-23T10:29:28Z 2008.4 2021-03-23T10:29:55Z 2009.1 2021-03-23T10:30:01Z 2009.5 2021-03-23T10:30:05Z 2010.1 2021-03-23T10:30:19Z 2013.6 2021-03-23T10:31:05Z 2015.9 2021-03-23T10:31:21Z 2016.8 2021-03-23T10:31:29Z 2017.9 2021-03-23T10:31:37Z 2018.2 2021-03-23T10:31:49Z 2018.9 2021-03-23T10:32:14Z 2020.3 2021-03-23T10:32:55Z 2023.3 2021-03-23T10:33:04Z 2024 2021-03-23T10:33:12Z 2020.6 2021-03-23T10:33:34Z 2018.4 2021-03-23T10:33:50Z 2018.2 2021-03-23T10:34:00Z 2017.9 2021-03-23T10:34:13Z 2017.7 2021-03-23T10:34:36Z 2017.1 2021-03-23T10:35:17Z 2016.9 2021-03-23T10:35:27Z 2016.5 2021-03-23T10:35:49Z 2016 2021-03-23T10:36:19Z 2015.5 2021-03-23T10:36:44Z 2015.1 2021-03-23T10:37:04Z 2014.8 2021-03-23T10:37:31Z 2014.7 2021-03-23T10:37:39Z 2014.1 2021-03-23T10:38:26Z 2013.3 2021-03-23T10:38:44Z 2012.6 2021-03-23T10:38:59Z 2011.9 2021-03-23T10:39:12Z 2010.9 2021-03-23T10:39:41Z 2010.4 2021-03-23T10:39:48Z 2009.5 2021-03-23T10:40:03Z 2008 2021-03-23T10:40:08Z 2002 2021-03-23T10:40:16Z 1999.5 2021-03-23T10:40:20Z 1996.9 2021-03-23T10:40:27Z 1996.4 2021-03-23T10:40:30Z 1995.8 2021-03-23T10:40:35Z 1994.9 2021-03-23T10:40:39Z 1993.4 2021-03-23T10:40:43Z 1989.2 2021-03-23T10:40:53Z 1987.9 2021-03-23T10:40:59Z 1987.6 2021-03-23T10:41:07Z 1985.6 2021-03-23T10:41:11Z 1987.1 2021-03-23T10:41:15Z 1985 2021-03-23T10:41:21Z 1986.7 2021-03-23T10:41:23Z 1985.7 2021-03-23T10:41:25Z 1987.1 2021-03-23T10:41:30Z 1986.2 2021-03-23T10:41:34Z 1991.9 2021-03-23T10:41:56Z 1990 2021-03-23T10:41:57Z 1993.6 2021-03-23T10:42:08Z 1992.3 2021-03-23T10:42:14Z 1994.1 2021-03-23T10:42:19Z 1992.7 2021-03-23T10:42:21Z 1993.4 2021-03-23T10:42:25Z 1992 2021-03-23T10:42:27Z 1992.6 2021-03-23T10:42:31Z 1993.2 2021-03-23T10:42:36Z 1991.7 2021-03-23T10:42:38Z 1992.8 2021-03-23T10:42:42Z 1989 2021-03-23T10:42:45Z 1990.2 2021-03-23T10:42:50Z 1987.6 2021-03-23T10:42:54Z 1990.2 2021-03-23T10:42:59Z 1990.8 2021-03-23T10:43:01Z 1986 2021-03-23T10:43:06Z 1986.7 2021-03-23T10:43:13Z 1987.1 2021-03-23T10:43:23Z 1984.7 2021-03-23T10:43:25Z 1987.7 2021-03-23T10:43:28Z 1985.8 2021-03-23T10:43:31Z 1986.2 2021-03-23T10:43:35Z 1986.6 2021-03-23T10:43:41Z 1983.9 2021-03-23T10:43:43Z 1984.2 2021-03-23T10:43:48Z 1981.6 2021-03-23T10:43:50Z 1982.6 2021-03-23T10:43:58Z 1980 2021-03-23T10:43:59Z 1980.8 2021-03-23T10:44:06Z 1978.6 2021-03-23T10:44:09Z 1981.5 2021-03-23T10:44:22Z 1978.8 2021-03-23T10:44:23Z 1979.5 2021-03-23T10:44:28Z 1977.4 2021-03-23T10:44:29Z 1980.7 2021-03-23T10:44:41Z 1978.8 2021-03-23T10:44:45Z 1980.7 2021-03-23T10:44:53Z 1978.5 2021-03-23T10:44:55Z 1978.5 2021-03-23T10:44:58Z 1980.6 2021-03-23T10:45:05Z 1977.8 2021-03-23T10:45:07Z 1977.8 2021-03-23T10:45:09Z 1979.8 2021-03-23T10:45:18Z 1977.2 2021-03-23T10:45:19Z 1979.5 2021-03-23T10:45:32Z 1978.1 2021-03-23T10:45:37Z 1980.3 2021-03-23T10:45:52Z 1978 2021-03-23T10:45:55Z 1981.6 2021-03-23T10:46:01Z 1979.3 2021-03-23T10:46:04Z 1986.4 2021-03-23T10:46:19Z 1986.4 2021-03-23T10:46:20Z 1984.1 2021-03-23T10:46:21Z 1988.5 2021-03-23T10:46:37Z 1986.1 2021-03-23T10:46:38Z 1987.5 2021-03-23T10:46:40Z 1986.3 2021-03-23T10:46:46Z 1990.6 2021-03-23T10:46:52Z 1988.1 2021-03-23T10:46:53Z 1988.1 2021-03-23T10:46:56Z 1989.8 2021-03-23T10:46:58Z 1989.8 2021-03-23T10:47:03Z 1991.6 2021-03-23T10:47:05Z 1989.7 2021-03-23T10:47:19Z 1991.2 2021-03-23T10:47:23Z 1988.9 2021-03-23T10:47:24Z 1990.1 2021-03-23T10:47:30Z 1987.8 2021-03-23T10:47:33Z 1989.4 2021-03-23T10:47:35Z 1989.2 2021-03-23T10:47:39Z 1987 2021-03-23T10:47:40Z 1988.6 2021-03-23T10:47:44Z 1986.3 2021-03-23T10:47:48Z 1990.1 2021-03-23T10:47:53Z 1989.8 2021-03-23T10:47:59Z 1991.6 2021-03-23T10:48:02Z 1989 2021-03-23T10:48:06Z 1990.6 2021-03-23T10:48:12Z 1988.2 2021-03-23T10:48:13Z 1990 2021-03-23T10:48:14Z 1989.8 2021-03-23T10:48:17Z 1987.3 2021-03-23T10:48:21Z 1986.7 2021-03-23T10:48:35Z 1988 2021-03-23T10:48:43Z 1985.5 2021-03-23T10:48:44Z 1985.3 2021-03-23T10:48:46Z 1987.1 2021-03-23T10:48:47Z 1984.5 2021-03-23T10:48:48Z 1986.2 2021-03-23T10:48:51Z 1985 2021-03-23T10:49:02Z 1987 2021-03-23T10:49:03Z 1984.6 2021-03-23T10:49:09Z 1986.6 2021-03-23T10:49:11Z 1986.5 2021-03-23T10:49:14Z 1984.4 2021-03-23T10:49:15Z 1986.4 2021-03-23T10:49:20Z 1984.2 2021-03-23T10:49:24Z 1986.1 2021-03-23T10:49:26Z 1985.2 2021-03-23T10:49:39Z 1985.7 2021-03-23T10:49:58Z 1988.2 2021-03-23T10:49:59Z 1986.2 2021-03-23T10:50:00Z 1986.5 2021-03-23T10:50:21Z 1988.9 2021-03-23T10:50:29Z 1991 2021-03-23T10:50:31Z 1991 2021-03-23T10:50:35Z 1993.2 2021-03-23T10:50:36Z 1991.5 2021-03-23T10:50:41Z 1993.9 2021-03-23T10:50:42Z 1994.7 2021-03-23T10:50:50Z 1997.1 2021-03-23T10:50:52Z 1997.8 2021-03-23T10:50:58Z 1999.9 2021-03-23T10:51:00Z 1998.2 2021-03-23T10:51:02Z 2000.3 2021-03-23T10:51:04Z 2000.5 2021-03-23T10:51:15Z 2002.5 2021-03-23T10:51:16Z 2000.6 2021-03-23T10:51:19Z 2004.8 2021-03-23T10:51:23Z 2004.8 2021-03-23T10:51:25Z 2002.9 2021-03-23T10:51:26Z 2007.1 2021-03-23T10:51:30Z 2005.2 2021-03-23T10:51:31Z 2009.2 2021-03-23T10:51:36Z 2007.5 2021-03-23T10:51:38Z 2007.7 2021-03-23T10:51:41Z 2009.5 2021-03-23T10:51:42Z 2007.9 2021-03-23T10:51:44Z 2009.6 2021-03-23T10:51:45Z 2009.8 2021-03-23T10:51:56Z 2011.6 2021-03-23T10:51:58Z 2010.1 2021-03-23T10:52:00Z 2012 2021-03-23T10:52:01Z 2012.5 2021-03-23T10:52:07Z 2014.6 2021-03-23T10:52:08Z 2013 2021-03-23T10:52:10Z 2015 2021-03-23T10:52:12Z 2013.4 2021-03-23T10:52:14Z 2015.2 2021-03-23T10:52:15Z 2015.2 2021-03-23T10:52:20Z 2018.4 2021-03-23T10:52:34Z 2016.8 2021-03-23T10:52:36Z 2016.8 2021-03-23T10:52:40Z 2018.5 2021-03-23T10:52:42Z 2017 2021-03-23T10:52:44Z 2019 2021-03-23T10:52:46Z 2017.5 2021-03-23T10:52:48Z 2018.2 2021-03-23T10:52:54Z 2017 2021-03-23T10:52:56Z 2019 2021-03-23T10:52:58Z 2017.8 2021-03-23T10:53:05Z 2019.6 2021-03-23T10:53:08Z 2017.2 2021-03-23T10:53:15Z 2018.9 2021-03-23T10:53:17Z 2017.7 2021-03-23T10:53:18Z 2018.6 2021-03-23T10:53:25Z 2016.9 2021-03-23T10:53:32Z 2018.5 2021-03-23T10:53:37Z 2022.4 2021-03-23T10:53:55Z 2024.2 2021-03-23T10:53:56Z 2023.5 2021-03-23T10:53:59Z 2023 2021-03-23T10:54:08Z 2024.6 2021-03-23T10:54:10Z 2024.1 2021-03-23T10:54:14Z 2025.7 2021-03-23T10:54:16Z 2024.4 2021-03-23T10:54:20Z 2025 2021-03-23T10:54:36Z 2026.4 2021-03-23T10:54:37Z 2024.9 2021-03-23T10:54:50Z 2026.5 2021-03-23T10:55:02Z 2027.9 2021-03-23T10:55:03Z 2027.9 2021-03-23T10:55:08Z 2029.5 2021-03-23T10:55:09Z 2027.3 2021-03-23T10:55:13Z 2030.4 2021-03-23T10:55:20Z 2033.3 2021-03-23T10:55:34Z 2032.7 2021-03-23T10:55:44Z 2035.2 2021-03-23T10:55:52Z 2035.5 2021-03-23T10:56:03Z 2037.1 2021-03-23T10:56:09Z 2036.6 2021-03-23T10:56:19Z 2038.3 2021-03-23T10:56:21Z 2039.5 2021-03-23T10:56:30Z 2039.1 2021-03-23T10:56:35Z 2042.8 2021-03-23T10:56:56Z 2043.2 2021-03-23T10:57:34Z 2042.4 2021-03-23T10:57:53Z 2041.1 2021-03-23T10:57:56Z 2040.2 2021-03-23T10:58:17Z 2040.2 2021-03-23T10:58:36Z 2040.6 2021-03-23T10:58:41Z 2039.1 2021-03-23T10:59:15Z 2039.5 2021-03-23T10:59:48Z 2039.5 2021-03-23T10:59:56Z 2039.1 2021-03-23T11:00:05Z 2040.6 2021-03-23T11:00:07Z 2040.6 2021-03-23T11:00:19Z 2042 2021-03-23T11:00:27Z 2041.5 2021-03-23T11:01:12Z 2042.8 2021-03-23T11:01:19Z 2044.9 2021-03-23T11:01:32Z 2043.6 2021-03-23T11:01:34Z 2044.9 2021-03-23T11:01:43Z 2044 2021-03-23T11:01:52Z 2046.9 2021-03-23T11:02:03Z 2050 2021-03-23T11:02:17Z 2051 2021-03-23T11:02:24Z 2050.4 2021-03-23T11:02:27Z 2049.9 2021-03-23T11:02:34Z 2047.9 2021-03-23T11:02:37Z 2049.4 2021-03-23T11:02:38Z 2047.9 2021-03-23T11:02:40Z 2048.9 2021-03-23T11:02:48Z 2047.1 2021-03-23T11:02:56Z 2048.5 2021-03-23T11:03:01Z 2047.1 2021-03-23T11:03:04Z 2048.5 2021-03-23T11:03:16Z 2055.1 2021-03-23T11:03:37Z 2060.2 2021-03-23T11:03:47Z 2059.7 2021-03-23T11:03:56Z 2056.6 2021-03-23T11:04:07Z 2056.6 2021-03-23T11:04:38Z 2058.4 2021-03-23T11:04:40Z 2058.4 2021-03-23T11:04:44Z 2060.2 2021-03-23T11:04:46Z 2062.5 2021-03-23T11:04:56Z 2066 2021-03-23T11:05:04Z 2072.5 2021-03-23T11:05:37Z 2076.2 2021-03-23T11:05:43Z 2078.2 2021-03-23T11:05:44Z 2078.2 2021-03-23T11:05:48Z 2080.2 2021-03-23T11:05:49Z 2080.2 2021-03-23T11:05:54Z 2084 2021-03-23T11:06:03Z 2085.5 2021-03-23T11:06:09Z 2090 2021-03-23T11:06:30Z 2092 2021-03-23T11:06:37Z 2093.6 2021-03-23T11:06:44Z 2094.3 2021-03-23T11:06:51Z 2096.2 2021-03-23T11:07:04Z 2098.8 2021-03-23T11:07:17Z 2102.3 2021-03-23T11:07:41Z 2103.8 2021-03-23T11:07:50Z 2106.4 2021-03-23T11:08:07Z 2107 2021-03-23T11:08:12Z 2107.8 2021-03-23T11:08:18Z 2109.3 2021-03-23T11:08:29Z 2116.6 2021-03-23T11:09:09Z 2118.8 2021-03-23T11:09:23Z 2124 2021-03-23T11:09:47Z 2124.7 2021-03-23T11:09:58Z 2129.5 2021-03-23T11:10:23Z 2130.4 2021-03-23T11:10:32Z 2131.2 2021-03-23T11:10:36Z 2134.9 2021-03-23T11:10:53Z 2135.7 2021-03-23T11:11:04Z 2137.3 2021-03-23T11:11:14Z 2142.7 2021-03-23T11:11:39Z 2146.2 2021-03-23T11:12:01Z 2148 2021-03-23T11:12:10Z 2149.2 2021-03-23T11:12:16Z 2150.4 2021-03-23T11:12:27Z 2151.3 2021-03-23T11:12:32Z 2156.4 2021-03-23T11:12:49Z 2158.2 2021-03-23T11:12:58Z 2158.5 2021-03-23T11:13:02Z 2161.7 2021-03-23T11:13:34Z 2164.1 2021-03-23T11:14:07Z 2165.8 2021-03-23T11:14:17Z 2166.4 2021-03-23T11:14:27Z 2172.1 2021-03-23T11:14:47Z 2174.1 2021-03-23T11:15:02Z 2176.2 2021-03-23T11:15:07Z 2177.5 2021-03-23T11:15:16Z 2178.9 2021-03-23T11:15:23Z 2180.7 2021-03-23T11:15:29Z 2181.2 2021-03-23T11:15:32Z 2182.6 2021-03-23T11:15:42Z 2183.4 2021-03-23T11:15:51Z 2184 2021-03-23T11:15:58Z 2184.6 2021-03-23T11:16:02Z 2187.7 2021-03-23T11:16:20Z 2188.7 2021-03-23T11:16:27Z 2191.7 2021-03-23T11:16:43Z 2192.5 2021-03-23T11:16:50Z 2192.8 2021-03-23T11:16:54Z 2193.4 2021-03-23T11:17:00Z 2194.3 2021-03-23T11:17:08Z 2194.8 2021-03-23T11:17:13Z 2194.9 2021-03-23T11:17:20Z 2195.4 2021-03-23T11:17:24Z 2196 2021-03-23T11:17:33Z 2196.9 2021-03-23T11:17:44Z 2197.2 2021-03-23T11:17:55Z 2197.4 2021-03-23T11:18:04Z 2197.5 2021-03-23T11:18:18Z 2197.9 2021-03-23T11:18:31Z 2196.4 2021-03-23T11:18:46Z 2195.6 2021-03-23T11:19:00Z 2195.6 2021-03-23T11:19:07Z 2197.9 2021-03-23T11:19:30Z 2199.3 2021-03-23T11:19:38Z 2202.2 2021-03-23T11:19:58Z 2203.9 2021-03-23T11:20:34Z 2204.7 2021-03-23T11:20:43Z 2205.8 2021-03-23T11:20:56Z 2208.3 2021-03-23T11:21:26Z 2210.6 2021-03-23T11:21:42Z 2211.9 2021-03-23T11:22:50Z 2213 2021-03-23T11:23:00Z 2214.8 2021-03-23T11:23:16Z 2216.1 2021-03-23T11:23:25Z 2216.6 2021-03-23T11:23:30Z 2217.2 2021-03-23T11:23:41Z 2218.4 2021-03-23T11:24:21Z 2219.1 2021-03-23T11:24:38Z 2219.9 2021-03-23T11:24:46Z 2220.4 2021-03-23T11:24:56Z 2221.3 2021-03-23T11:25:04Z 2222.7 2021-03-23T11:25:14Z 2223.3 2021-03-23T11:25:20Z 2224.6 2021-03-23T11:25:40Z 2224.9 2021-03-23T11:25:46Z 2226.9 2021-03-23T11:26:20Z 2227.8 2021-03-23T11:26:34Z 2229.4 2021-03-23T11:26:50Z 2231.1 2021-03-23T11:27:01Z 2232.7 2021-03-23T11:27:11Z 2233.6 2021-03-23T11:27:22Z 2234.9 2021-03-23T11:27:40Z 2237.8 2021-03-23T11:27:58Z 2238.8 2021-03-23T11:28:08Z 2239.1 2021-03-23T11:28:13Z 2240.7 2021-03-23T11:28:30Z 2241.7 2021-03-23T11:28:45Z 2242.1 2021-03-23T11:28:48Z 2243 2021-03-23T11:28:56Z 2243.4 2021-03-23T11:29:00Z 2245.2 2021-03-23T11:29:17Z 2246 2021-03-23T11:29:53Z 2246.7 2021-03-23T11:33:09Z 2247 2021-03-23T11:34:13Z 2247.2 2021-03-23T11:34:31Z 2247.7 2021-03-23T11:34:45Z 2249.4 2021-03-23T11:35:16Z 2249.8 2021-03-23T11:35:42Z 2250.5 2021-03-23T11:35:56Z 2253.9 2021-03-23T11:36:34Z 2254.8 2021-03-23T11:36:43Z 2255.6 2021-03-23T11:36:55Z 2258.4 2021-03-23T11:37:21Z 2259 2021-03-23T11:37:27Z 2260 2021-03-23T11:37:39Z 2262.5 2021-03-23T11:38:03Z 2264 2021-03-23T11:38:17Z 2265.2 2021-03-23T11:38:29Z 2266.6 2021-03-23T11:38:37Z 2267.7 2021-03-23T11:38:56Z 2269 2021-03-23T11:39:04Z 2269.3 2021-03-23T11:39:12Z 2269.9 2021-03-23T11:39:20Z 2271.8 2021-03-23T11:39:32Z 2274.3 2021-03-23T11:39:53Z 2274.7 2021-03-23T11:39:59Z 2276 2021-03-23T11:40:11Z 2276.6 2021-03-23T11:40:17Z 2278.7 2021-03-23T11:40:37Z 2279.7 2021-03-23T11:40:53Z 2280.3 2021-03-23T11:40:59Z 2280.5 2021-03-23T11:41:03Z 2283.2 2021-03-23T11:41:34Z 2283.5 2021-03-23T11:41:38Z 2284.4 2021-03-23T11:41:50Z 2285.8 2021-03-23T11:42:08Z 2286.6 2021-03-23T11:42:16Z 2287.3 2021-03-23T11:42:22Z 2287.8 2021-03-23T11:42:30Z 2289 2021-03-23T11:42:38Z 2289.5 2021-03-23T11:42:48Z 2290.1 2021-03-23T11:43:04Z 2290.9 2021-03-23T11:43:15Z 2292.7 2021-03-23T11:43:34Z 2293 2021-03-23T11:43:37Z 2294 2021-03-23T11:43:56Z 2294.7 2021-03-23T11:44:05Z 2296 2021-03-23T11:44:34Z 2299.8 2021-03-23T11:45:04Z 2300.7 2021-03-23T11:45:14Z 2301.5 2021-03-23T11:45:21Z 2304.6 2021-03-23T11:45:44Z 2306.2 2021-03-23T11:45:57Z 2308.9 2021-03-23T11:46:17Z 2309.7 2021-03-23T11:46:22Z 2309.9 2021-03-23T11:46:28Z 2308.4 2021-03-23T11:46:35Z 2311.5 2021-03-23T11:46:47Z 2310.7 2021-03-23T11:46:49Z 2312.5 2021-03-23T11:46:50Z 2311.7 2021-03-23T11:46:56Z 2313.5 2021-03-23T11:46:58Z 2312.6 2021-03-23T11:47:02Z 2316.2 2021-03-23T11:47:07Z 2321.1 2021-03-23T11:47:18Z 2320.3 2021-03-23T11:47:23Z 2321.8 2021-03-23T11:47:26Z 2324.9 2021-03-23T11:47:32Z 2326.3 2021-03-23T11:47:38Z 2328 2021-03-23T11:47:44Z 2331.5 2021-03-23T11:47:48Z 2331.5 2021-03-23T11:47:51Z 2333.2 2021-03-23T11:47:52Z 2332.1 2021-03-23T11:47:55Z 2333.8 2021-03-23T11:47:56Z 2333.8 2021-03-23T11:47:58Z 2335.3 2021-03-23T11:47:59Z 2333.3 2021-03-23T11:48:07Z 2334.9 2021-03-23T11:48:10Z 2340 2021-03-23T11:48:23Z 2342.6 2021-03-23T11:48:24Z 2344.9 2021-03-23T11:48:42Z 2344.8 2021-03-23T11:48:49Z 2346.3 2021-03-23T11:48:50Z 2346.3 2021-03-23T11:48:55Z 2350.2 2021-03-23T11:49:02Z 2350.9 2021-03-23T11:49:06Z 2349.2 2021-03-23T11:49:10Z 2344.4 2021-03-23T11:49:18Z 2343.6 2021-03-23T11:49:22Z 2342.7 2021-03-23T11:49:30Z 2344.1 2021-03-23T11:49:46Z 2344 2021-03-23T11:49:55Z 2343.2 2021-03-23T11:50:01Z 2343.1 2021-03-23T11:50:09Z 2344.7 2021-03-23T11:50:11Z 2342.7 2021-03-23T11:50:37Z 2344.2 2021-03-23T11:50:52Z 2343.1 2021-03-23T11:52:17Z 2345.5 2021-03-23T11:52:18Z 2348.5 2021-03-23T11:52:25Z 2353.1 2021-03-23T11:52:33Z 2354.6 2021-03-23T11:52:47Z 2360.9 2021-03-23T11:53:13Z 2361.7 2021-03-23T11:53:18Z 2362.6 2021-03-23T11:53:23Z 2364.7 2021-03-23T11:53:42Z 2365.2 2021-03-23T11:53:47Z 2367.6 2021-03-23T11:54:04Z 2368.6 2021-03-23T11:54:10Z 2369.5 2021-03-23T11:54:20Z 2372.1 2021-03-23T11:54:35Z 2373.1 2021-03-23T11:54:46Z 2376.6 2021-03-23T11:55:07Z 2378 2021-03-23T11:55:17Z 2380.4 2021-03-23T11:55:28Z 2382.9 2021-03-23T11:55:41Z 2384.6 2021-03-23T11:55:49Z 2386.4 2021-03-23T11:56:02Z 2387.1 2021-03-23T11:56:07Z 2390.5 2021-03-23T11:56:28Z 2391.1 2021-03-23T11:56:33Z 2395.4 2021-03-23T11:56:58Z 2395.8 2021-03-23T11:57:08Z 2397.3 2021-03-23T11:57:21Z 2398.9 2021-03-23T11:57:28Z 2400.7 2021-03-23T11:57:38Z 2404.7 2021-03-23T11:57:56Z 2405.7 2021-03-23T11:58:08Z 2405.9 2021-03-23T11:58:16Z 2406.3 2021-03-23T11:58:20Z 2407.3 2021-03-23T11:58:29Z 2408.3 2021-03-23T11:58:35Z 2411 2021-03-23T11:58:56Z 2411.8 2021-03-23T11:59:02Z 2414 2021-03-23T11:59:21Z 2417.4 2021-03-23T11:59:42Z 2418.1 2021-03-23T11:59:49Z 2419.4 2021-03-23T11:59:57Z 2421.3 2021-03-23T12:00:15Z 2422.2 2021-03-23T12:00:21Z 2423.8 2021-03-23T12:00:35Z 2426.3 2021-03-23T12:00:53Z 2429.8 2021-03-23T12:01:22Z 2431.7 2021-03-23T12:01:41Z 2433 2021-03-23T12:01:47Z 2434.9 2021-03-23T12:01:55Z 2445.7 2021-03-23T12:01:56Z 2447.9 2021-03-23T12:02:09Z 2449.3 2021-03-23T12:02:17Z 2450.4 2021-03-23T12:02:28Z 2451.2 2021-03-23T12:02:37Z 2453.4 2021-03-23T12:02:51Z 2455.7 2021-03-23T12:03:03Z 2460.9 2021-03-23T12:03:37Z 2462 2021-03-23T12:03:47Z 2462.8 2021-03-23T12:03:57Z 2464.6 2021-03-23T12:04:08Z 2466.1 2021-03-23T12:04:41Z 2467.1 2021-03-23T12:04:58Z 2467.7 2021-03-23T12:05:13Z 2469.2 2021-03-23T12:05:36Z 2470 2021-03-23T12:05:43Z 2470.6 2021-03-23T12:05:53Z 2471.7 2021-03-23T12:06:03Z 2472.8 2021-03-23T12:06:09Z 2474.4 2021-03-23T12:06:17Z 2475.7 2021-03-23T12:06:25Z 2478.7 2021-03-23T12:06:48Z 2479.8 2021-03-23T12:06:55Z 2483.1 2021-03-23T12:07:17Z 2484.7 2021-03-23T12:07:24Z 2485.7 2021-03-23T12:07:30Z 2487.7 2021-03-23T12:07:45Z 2490.8 2021-03-23T12:08:03Z 2491.9 2021-03-23T12:08:10Z 2492.5 2021-03-23T12:08:18Z 2494.2 2021-03-23T12:08:25Z 2495.1 2021-03-23T12:08:31Z 2498.3 2021-03-23T12:08:46Z 2500 2021-03-23T12:08:53Z 2502.4 2021-03-23T12:09:04Z 2504.8 2021-03-23T12:09:16Z 2506.6 2021-03-23T12:09:29Z 2509.2 2021-03-23T12:09:46Z 2509.7 2021-03-23T12:09:55Z 2513.5 2021-03-23T12:10:27Z 2515.8 2021-03-23T12:10:48Z 2517.1 2021-03-23T12:10:55Z 2520.2 2021-03-23T12:11:14Z 2521.9 2021-03-23T12:11:30Z 2523.6 2021-03-23T12:11:39Z 2524.4 2021-03-23T12:11:45Z 2526.1 2021-03-23T12:12:04Z 2528.5 2021-03-23T12:12:12Z 2530.2 2021-03-23T12:12:27Z 2531.2 2021-03-23T12:12:34Z 2532.5 2021-03-23T12:12:44Z 2537.2 2021-03-23T12:13:08Z 2539.9 2021-03-23T12:13:28Z 2540.5 2021-03-23T12:13:34Z 2542.3 2021-03-23T12:13:42Z 2545.2 2021-03-23T12:13:52Z 2545.6 2021-03-23T12:13:55Z 2546.8 2021-03-23T12:14:01Z 2548.7 2021-03-23T12:14:13Z 2549.4 2021-03-23T12:14:22Z 2557.8 2021-03-23T12:14:52Z 2559.7 2021-03-23T12:14:58Z 2561.6 2021-03-23T12:15:06Z 2562.2 2021-03-23T12:15:10Z 2563.1 2021-03-23T12:15:16Z 2565.4 2021-03-23T12:15:28Z 2569.3 2021-03-23T12:15:42Z 2573.7 2021-03-23T12:16:02Z 2575.4 2021-03-23T12:16:10Z 2580.3 2021-03-23T12:16:36Z 2580.3 2021-03-23T12:17:02Z 2583.6 2021-03-23T12:17:25Z 2584.2 2021-03-23T12:17:37Z 2586.3 2021-03-23T12:17:58Z 2586.6 2021-03-23T12:18:07Z 2587.4 2021-03-23T12:18:12Z 2588 2021-03-23T12:18:17Z 2588.4 2021-03-23T12:18:23Z 2589 2021-03-23T12:18:28Z 2591.3 2021-03-23T12:18:40Z 2592.3 2021-03-23T12:18:47Z 2594.3 2021-03-23T12:19:00Z 2597.6 2021-03-23T12:19:50Z 2598.9 2021-03-23T12:20:00Z 2602.5 2021-03-23T12:20:22Z 2603.8 2021-03-23T12:20:39Z 2605.6 2021-03-23T12:20:51Z 2608.8 2021-03-23T12:21:10Z 2609.6 2021-03-23T12:21:15Z 2610.9 2021-03-23T12:21:22Z 2613.5 2021-03-23T12:21:33Z 2614 2021-03-23T12:21:47Z 2614.7 2021-03-23T12:21:58Z 2616.9 2021-03-23T12:22:12Z 2617.4 2021-03-23T12:22:15Z 2621.5 2021-03-23T12:22:53Z 2622.6 2021-03-23T12:23:19Z 2625 2021-03-23T12:23:30Z 2625.6 2021-03-23T12:23:36Z 2626 2021-03-23T12:23:42Z 2626.7 2021-03-23T12:23:53Z 2629.4 2021-03-23T12:24:15Z 2632.7 2021-03-23T12:24:36Z 2633.8 2021-03-23T12:24:58Z 2635.5 2021-03-23T12:25:22Z 2636.4 2021-03-23T12:25:42Z 2638.1 2021-03-23T12:25:50Z 2638.7 2021-03-23T12:25:56Z 2638.9 2021-03-23T12:25:59Z 2641.1 2021-03-23T12:26:33Z 2642.1 2021-03-23T12:27:12Z 2643.7 2021-03-23T12:27:27Z 2643.9 2021-03-23T12:27:31Z 2644.9 2021-03-23T12:27:43Z 2646.2 2021-03-23T12:27:53Z 2646.8 2021-03-23T12:28:09Z 2648.3 2021-03-23T12:28:26Z 2648.8 2021-03-23T12:28:33Z 2649.7 2021-03-23T12:28:43Z 2650.9 2021-03-23T12:28:54Z 2651.1 2021-03-23T12:28:59Z 2651.3 2021-03-23T12:29:04Z 2652.6 2021-03-23T12:29:14Z 2653.5 2021-03-23T12:29:25Z 2654.2 2021-03-23T12:29:29Z 2654.7 2021-03-23T12:29:35Z 2655.3 2021-03-23T12:29:51Z 2656.4 2021-03-23T12:29:59Z 2657.9 2021-03-23T12:30:14Z 2658.5 2021-03-23T12:30:21Z 2659.4 2021-03-23T12:30:41Z 2660.1 2021-03-23T12:30:52Z 2660.6 2021-03-23T12:30:56Z 2660.9 2021-03-23T12:31:00Z 2661.5 2021-03-23T12:31:08Z 2662.4 2021-03-23T12:31:20Z 2663.9 2021-03-23T12:31:40Z 2665.7 2021-03-23T12:32:19Z 2666.4 2021-03-23T12:32:49Z 2666.6 2021-03-23T12:33:06Z 2667 2021-03-23T12:34:38Z 2667.9 2021-03-23T12:36:07Z 2669.7 2021-03-23T12:37:35Z 2669.8 2021-03-23T12:37:51Z 2669.9 2021-03-23T12:38:19Z 2670 2021-03-23T12:38:34Z 2670.2 2021-03-23T12:38:55Z 2670.2 2021-03-23T12:39:05Z 2670.3 2021-03-23T12:39:09Z 2670.4 2021-03-23T12:39:27Z 2670.4 2021-03-23T12:39:46Z 2670.4 2021-03-23T12:40:05Z 2670.3 2021-03-23T12:40:19Z 2670.2 2021-03-23T12:40:46Z 2670.1 2021-03-23T12:40:51Z 2669.8 2021-03-23T12:41:14Z 2669.7 2021-03-23T12:41:25Z 2669.7 2021-03-23T12:41:29Z 2669.6 2021-03-23T12:41:37Z 2669.4 2021-03-23T12:41:54Z 2669.3 2021-03-23T12:42:11Z 2669.1 2021-03-23T12:42:21Z 2668.9 2021-03-23T12:42:37Z 2668.6 2021-03-23T12:43:02Z 2668.4 2021-03-23T12:43:25Z 2668.3 2021-03-23T12:43:38Z 2668.2 2021-03-23T12:44:00Z 2667.8 2021-03-23T12:44:17Z 2667.7 2021-03-23T12:44:27Z 2667.8 2021-03-23T12:44:34Z 2667.8 2021-03-23T12:44:45Z 2668 2021-03-23T12:45:14Z 2668.3 2021-03-23T12:45:32Z 2668.7 2021-03-23T12:45:54Z 2668.9 2021-03-23T12:46:05Z 2669.2 2021-03-23T12:46:18Z 2669.6 2021-03-23T12:46:41Z 2670.2 2021-03-23T12:47:16Z 2670.4 2021-03-23T12:47:37Z 2670.4 2021-03-23T12:47:48Z 2670.4 2021-03-23T12:47:58Z 2670.4 2021-03-23T12:48:27Z 2670.4 2021-03-23T12:48:39Z 2670.4 2021-03-23T12:48:48Z 2670.4 2021-03-23T12:49:00Z 2670.4 2021-03-23T12:49:14Z 2670.4 2021-03-23T12:49:20Z 2670.4 2021-03-23T12:49:31Z 2670.4 2021-03-23T12:49:55Z 2670.4 2021-03-23T12:50:02Z 2670.4 2021-03-23T12:50:23Z 2670.4 2021-03-23T12:50:28Z 2670.3 2021-03-23T12:50:42Z 2670.3 2021-03-23T12:51:16Z 2670.3 2021-03-23T12:51:26Z 2670.2 2021-03-23T12:51:30Z 2670.2 2021-03-23T12:51:34Z 2670.2 2021-03-23T12:51:39Z 2670.2 2021-03-23T12:51:46Z 2670.2 2021-03-23T12:51:48Z 2670.1 2021-03-23T12:51:53Z 2670.1 2021-03-23T12:51:59Z 2670.1 2021-03-23T12:52:09Z 2670.1 2021-03-23T12:52:37Z 2670 2021-03-23T12:52:40Z 2670 2021-03-23T12:52:44Z 2664.9 2021-03-23T12:52:49Z 2664.3 2021-03-23T12:52:50Z 2662.7 2021-03-23T12:52:54Z 2659.7 2021-03-23T12:53:03Z 2659.3 2021-03-23T12:53:07Z 2658.7 2021-03-23T12:53:09Z 2656.7 2021-03-23T12:53:15Z 2655.1 2021-03-23T12:53:19Z 2654.5 2021-03-23T12:53:21Z 2653.8 2021-03-23T12:53:23Z 2653 2021-03-23T12:53:25Z 2651.7 2021-03-23T12:53:28Z 2649.4 2021-03-23T12:53:32Z 2648.9 2021-03-23T12:53:34Z 2646.7 2021-03-23T12:53:40Z 2645.9 2021-03-23T12:53:42Z 2644.9 2021-03-23T12:53:44Z 2643 2021-03-23T12:53:47Z 2642.1 2021-03-23T12:53:49Z 2641.4 2021-03-23T12:53:51Z 2640.5 2021-03-23T12:53:56Z 2639.2 2021-03-23T12:54:00Z 2637.2 2021-03-23T12:54:03Z 2636 2021-03-23T12:54:05Z 2633.3 2021-03-23T12:54:09Z 2632.3 2021-03-23T12:54:11Z 2631.3 2021-03-23T12:54:12Z 2627.4 2021-03-23T12:54:16Z 2625.7 2021-03-23T12:54:18Z 2623.1 2021-03-23T12:54:19Z 2606.6 2021-03-23T12:54:25Z 2597.2 2021-03-23T12:54:29Z 2594 2021-03-23T12:54:31Z 2588.2 2021-03-23T12:54:35Z 2585.2 2021-03-23T12:54:42Z 2582.4 2021-03-23T12:54:44Z 2583.7 2021-03-23T12:54:49Z 2582.6 2021-03-23T12:54:51Z 2584.2 2021-03-23T12:54:52Z 2582.1 2021-03-23T12:54:55Z 2581 2021-03-23T12:54:57Z 2573.3 2021-03-23T12:54:59Z 2566.5 2021-03-23T12:55:01Z 2561.4 2021-03-23T12:55:02Z 2559.1 2021-03-23T12:55:03Z 2548.8 2021-03-23T12:55:07Z 2545.8 2021-03-23T12:55:09Z 2545.8 2021-03-23T12:55:11Z 2547.2 2021-03-23T12:55:14Z 2528.3 2021-03-23T12:55:24Z 2517.4 2021-03-23T12:55:29Z 2513.4 2021-03-23T12:55:31Z 2510.5 2021-03-23T12:55:33Z 2510.1 2021-03-23T12:55:35Z 2508.1 2021-03-23T12:55:37Z 2497.5 2021-03-23T12:55:42Z 2491 2021-03-23T12:55:45Z 2483 2021-03-23T12:55:48Z 2480.8 2021-03-23T12:55:51Z 2461.6 2021-03-23T12:56:04Z 2456.2 2021-03-23T12:56:06Z 2454.4 2021-03-23T12:56:07Z 2449.8 2021-03-23T12:56:09Z 2444.4 2021-03-23T12:56:11Z 2440.3 2021-03-23T12:56:14Z 2437.4 2021-03-23T12:56:17Z 2434.5 2021-03-23T12:56:21Z 2432.2 2021-03-23T12:56:24Z 2430.2 2021-03-23T12:56:27Z 2429.7 2021-03-23T12:56:31Z 2429.7 2021-03-23T12:56:56Z 2427.8 2021-03-23T12:56:59Z 2421.3 2021-03-23T12:57:05Z 2417.5 2021-03-23T12:57:07Z 2413.6 2021-03-23T12:57:09Z 2411.5 2021-03-23T12:57:13Z 2409.8 2021-03-23T12:57:15Z 2401.1 2021-03-23T12:57:21Z 2395.8 2021-03-23T12:57:24Z 2390 2021-03-23T12:57:29Z 2387.1 2021-03-23T12:57:30Z 2381.6 2021-03-23T12:57:35Z 2376.7 2021-03-23T12:57:38Z 2375.3 2021-03-23T12:57:39Z 2370.1 2021-03-23T12:57:41Z 2367.2 2021-03-23T12:57:43Z 2362.3 2021-03-23T12:57:45Z 2360.5 2021-03-23T12:57:47Z 2358.8 2021-03-23T12:57:49Z 2360.5 2021-03-23T12:57:56Z 2344.7 2021-03-23T12:58:28Z 2338.2 2021-03-23T12:58:38Z 2334.7 2021-03-23T12:58:47Z 2327.8 2021-03-23T12:58:51Z 2325.4 2021-03-23T12:58:53Z 2321.9 2021-03-23T12:58:55Z 2319.4 2021-03-23T12:58:56Z 2314.9 2021-03-23T12:58:58Z 2314.2 2021-03-23T12:58:59Z 2313.7 2021-03-23T12:59:03Z 2312.2 2021-03-23T12:59:16Z 2310.1 2021-03-23T12:59:19Z 2302.4 2021-03-23T12:59:23Z 2298.3 2021-03-23T12:59:24Z 2296.6 2021-03-23T12:59:27Z 2292.5 2021-03-23T12:59:29Z 2290.8 2021-03-23T12:59:30Z 2288.5 2021-03-23T12:59:31Z 2286.6 2021-03-23T12:59:33Z 2287.3 2021-03-23T12:59:36Z 2287.3 2021-03-23T12:59:46Z 2280.9 2021-03-23T13:00:11Z 2276.7 2021-03-23T13:00:14Z 2271.5 2021-03-23T13:00:16Z 2269.1 2021-03-23T13:00:17Z 2258.6 2021-03-23T13:00:19Z 2237.6 2021-03-23T13:00:25Z 2218.7 2021-03-23T13:00:31Z 2202.3 2021-03-23T13:00:37Z 2200.3 2021-03-23T13:00:38Z 2201.9 2021-03-23T13:00:40Z 2201.9 2021-03-23T13:00:41Z 2202.9 2021-03-23T13:00:46Z 2202.9 2021-03-23T13:00:53Z 2200.9 2021-03-23T13:00:55Z 2202 2021-03-23T13:01:03Z 2200.1 2021-03-23T13:01:05Z 2194.7 2021-03-23T13:01:11Z 2190.7 2021-03-23T13:01:15Z 2188 2021-03-23T13:01:16Z 2182.7 2021-03-23T13:01:20Z 2182.8 2021-03-23T13:01:21Z 2180.3 2021-03-23T13:01:22Z 2180.8 2021-03-23T13:01:24Z 2179.3 2021-03-23T13:01:28Z 2179.8 2021-03-23T13:01:33Z 2178.4 2021-03-23T13:01:34Z 2179.8 2021-03-23T13:01:35Z 2178.5 2021-03-23T13:01:39Z 2175.9 2021-03-23T13:01:42Z 2175 2021-03-23T13:01:44Z 2177.7 2021-03-23T13:01:49Z 2175.9 2021-03-23T13:07:11Z 2177.7 2021-03-23T13:08:09Z 2175.9 2021-03-23T13:08:43Z 2177 2021-03-23T13:09:34Z 2175.9 2021-03-23T13:09:39Z 2178 2021-03-23T13:09:59Z 2182.6 2021-03-23T13:10:11Z 2184.7 2021-03-23T13:10:27Z 2186.9 2021-03-23T13:10:28Z 2190 2021-03-23T13:11:07Z 2192.3 2021-03-23T13:11:08Z 2193.3 2021-03-23T13:11:13Z 2196.6 2021-03-23T13:11:16Z 2197.7 2021-03-23T13:11:20Z 2199.9 2021-03-23T13:11:22Z 2199.9 2021-03-23T13:11:32Z 2202.2 2021-03-23T13:11:35Z 2202.2 2021-03-23T13:11:40Z 2205.8 2021-03-23T13:11:50Z 2206.9 2021-03-23T13:11:58Z 2209.2 2021-03-23T13:12:06Z 2207.7 2021-03-23T13:12:09Z 2210.1 2021-03-23T13:12:24Z 2215.9 2021-03-23T13:13:07Z 2217.1 2021-03-23T13:13:16Z 2215.9 2021-03-23T13:13:20Z 2218.5 2021-03-23T13:13:27Z 2218.6 2021-03-23T13:13:37Z 2221.2 2021-03-23T13:13:46Z 2221.2 2021-03-23T13:13:47Z 2231 2021-03-23T13:14:14Z 2232.7 2021-03-23T13:14:20Z 2231.3 2021-03-23T13:14:30Z 2232.9 2021-03-23T13:14:43Z 2231.6 2021-03-23T13:14:45Z 2234.1 2021-03-23T13:14:51Z 2232.5 2021-03-23T13:14:55Z 2236.5 2021-03-23T13:15:03Z 2235.9 2021-03-23T13:15:11Z 2237.3 2021-03-23T13:15:13Z 2235.7 2021-03-23T13:15:19Z 2235.7 2021-03-23T13:15:25Z 2234.3 2021-03-23T13:15:26Z 2235.8 2021-03-23T13:15:28Z 2235 2021-03-23T13:15:33Z 2236.8 2021-03-23T13:15:37Z 2238.4 2021-03-23T13:15:45Z 2240.4 2021-03-23T13:15:57Z 2239.1 2021-03-23T13:16:03Z 2240.4 2021-03-23T13:16:05Z 2237.7 2021-03-23T13:16:19Z 2236.9 2021-03-23T13:16:33Z 2238 2021-03-23T13:16:53Z 2241.1 2021-03-23T13:17:05Z 2239.9 2021-03-23T13:17:09Z 2241.1 2021-03-23T13:17:13Z 2239.7 2021-03-23T13:17:21Z 2242.9 2021-03-23T13:17:34Z 2241.9 2021-03-23T13:17:39Z 2244.3 2021-03-23T13:17:55Z 2243.4 2021-03-23T13:18:05Z 2247.6 2021-03-23T13:18:17Z 2247.9 2021-03-23T13:18:27Z 2251.7 2021-03-23T13:18:41Z 2258.4 2021-03-23T13:19:25Z 2259.4 2021-03-23T13:19:33Z 2257.2 2021-03-23T13:19:39Z 2256.9 2021-03-23T13:19:49Z 2254.9 2021-03-23T13:19:55Z 2256.6 2021-03-23T13:20:15Z 2256.6 2021-03-23T13:20:30Z 2258.4 2021-03-23T13:20:32Z 2260.5 2021-03-23T13:20:37Z 2265.6 2021-03-23T13:20:54Z 2265.6 2021-03-23T13:21:03Z 2264.2 2021-03-23T13:21:06Z 2262.9 2021-03-23T13:21:13Z 2261.5 2021-03-23T13:21:14Z 2261.6 2021-03-23T13:21:21Z 2259.3 2021-03-23T13:21:26Z 2258.8 2021-03-23T13:21:31Z 2257.8 2021-03-23T13:21:34Z 2258.3 2021-03-23T13:21:43Z 2257.5 2021-03-23T13:21:52Z 2259.6 2021-03-23T13:22:10Z 2258.7 2021-03-23T13:22:17Z 2253.2 2021-03-23T13:23:25Z 2253.2 2021-03-23T13:23:59Z 2256.3 2021-03-23T13:24:30Z 2254.7 2021-03-23T13:24:46Z 2254.5 2021-03-23T13:25:10Z 2254.5 2021-03-23T13:30:17Z 2256 2021-03-23T13:30:39Z 2262.4 2021-03-23T13:30:43Z 2263.7 2021-03-23T13:30:44Z 2268 2021-03-23T13:30:45Z 2269.9 2021-03-23T13:30:47Z 2270.3 2021-03-23T13:30:49Z 2268.7 2021-03-23T13:30:51Z 2259.9 2021-03-23T13:30:53Z 2256.1 2021-03-23T13:30:55Z 2253.9 2021-03-23T13:30:57Z 2256.1 2021-03-23T13:31:01Z 2256.1 2021-03-23T13:31:03Z 2256.1 2021-03-23T13:31:10Z 2258 2021-03-23T13:31:15Z 2256.5 2021-03-23T13:31:51Z 2237.6 2021-03-23T13:31:58Z 2232 2021-03-23T13:32:00Z 2224.1 2021-03-23T13:32:03Z 2219.6 2021-03-23T13:32:05Z 2217.4 2021-03-23T13:32:07Z 2215.9 2021-03-23T13:32:09Z 2214.9 2021-03-23T13:32:12Z 2212.1 2021-03-23T13:32:16Z 2212 2021-03-23T13:32:18Z 2207.5 2021-03-23T13:32:20Z 2204.8 2021-03-23T13:32:21Z 2195.2 2021-03-23T13:32:24Z 2191.2 2021-03-23T13:32:26Z 2187.9 2021-03-23T13:32:30Z 2190 2021-03-23T13:32:34Z 2194.3 2021-03-23T13:32:40Z 2193.4 2021-03-23T13:32:42Z 2195 2021-03-23T13:32:44Z 2193.2 2021-03-23T13:32:45Z 2194.2 2021-03-23T13:32:47Z 2196.6 2021-03-23T13:32:49Z 2193.7 2021-03-23T13:32:56Z 2190.3 2021-03-23T13:32:59Z 2187.9 2021-03-23T13:33:00Z 2184.4 2021-03-23T13:33:20Z 2183.9 2021-03-23T13:33:28Z 2186 2021-03-23T13:33:31Z 2189.6 2021-03-23T13:33:32Z 2190.8 2021-03-23T13:33:35Z 2194.7 2021-03-23T13:33:37Z 2196.4 2021-03-23T13:33:39Z 2196.9 2021-03-23T13:33:40Z 2194.4 2021-03-23T13:33:41Z 2188.3 2021-03-23T13:33:43Z 2180.8 2021-03-23T13:33:46Z 2177.1 2021-03-23T13:33:47Z 2164.8 2021-03-23T13:33:49Z 2162 2021-03-23T13:33:50Z 2153.9 2021-03-23T13:33:52Z 2148.4 2021-03-23T13:33:54Z 2137.4 2021-03-23T13:33:58Z 2132.5 2021-03-23T13:34:00Z 2125.3 2021-03-23T13:34:02Z 2119.9 2021-03-23T13:34:04Z 2114.6 2021-03-23T13:34:05Z 2113.7 2021-03-23T13:34:06Z 2117.4 2021-03-23T13:34:08Z 2121.2 2021-03-23T13:34:11Z 2120.8 2021-03-23T13:34:12Z 2123.1 2021-03-23T13:34:13Z 2121.2 2021-03-23T13:34:17Z 2117.7 2021-03-23T13:34:19Z 2120.5 2021-03-23T13:34:21Z 2120.5 2021-03-23T13:34:23Z 2123.8 2021-03-23T13:34:25Z 2123.1 2021-03-23T13:34:34Z 2119.9 2021-03-23T13:34:36Z 2113.7 2021-03-23T13:34:38Z 2113.5 2021-03-23T13:34:39Z 2110.4 2021-03-23T13:34:40Z 2104.4 2021-03-23T13:34:42Z 2098.8 2021-03-23T13:34:44Z 2094.1 2021-03-23T13:34:45Z 2092 2021-03-23T13:34:46Z 2087.8 2021-03-23T13:34:48Z 2085.8 2021-03-23T13:34:50Z 2085.8 2021-03-23T13:34:52Z 2086.3 2021-03-23T13:34:54Z 2084.7 2021-03-23T13:34:55Z 2086.1 2021-03-23T13:34:58Z 2081.9 2021-03-23T13:35:03Z 2075.4 2021-03-23T13:35:05Z 2071.6 2021-03-23T13:35:07Z 2060.5 2021-03-23T13:35:10Z 2056.4 2021-03-23T13:35:13Z 2054.1 2021-03-23T13:35:14Z 2058.6 2021-03-23T13:35:22Z 2058.6 2021-03-23T13:35:26Z 2056.2 2021-03-23T13:35:28Z 2056.2 2021-03-23T13:35:34Z 2051.8 2021-03-23T13:35:36Z 2047.7 2021-03-23T13:35:38Z 2045.7 2021-03-23T13:35:40Z 2043.4 2021-03-23T13:35:41Z 2038.8 2021-03-23T13:35:43Z 2025 2021-03-23T13:35:47Z 2018.8 2021-03-23T13:35:49Z 2008.2 2021-03-23T13:35:52Z 2003.5 2021-03-23T13:35:54Z 1995.7 2021-03-23T13:35:56Z 1983.5 2021-03-23T13:36:00Z 1979.7 2021-03-23T13:36:02Z 1976.2 2021-03-23T13:36:05Z 1971.2 2021-03-23T13:36:07Z 1969.4 2021-03-23T13:36:09Z 1967.2 2021-03-23T13:36:10Z 1969.8 2021-03-23T13:36:15Z 1969.3 2021-03-23T13:36:16Z 1964.9 2021-03-23T13:36:18Z 1960 2021-03-23T13:36:20Z 1957.8 2021-03-23T13:36:22Z 1957.4 2021-03-23T13:36:24Z 1960.1 2021-03-23T13:36:27Z 1959 2021-03-23T13:36:40Z 1956.8 2021-03-23T13:36:46Z 1957.7 2021-03-23T13:36:51Z 1956.3 2021-03-23T13:36:53Z 1956.8 2021-03-23T13:36:57Z 1955.9 2021-03-23T13:36:59Z 1955.8 2021-03-23T13:37:00Z 1954.3 2021-03-23T13:37:01Z 1947 2021-03-23T13:37:03Z 1942.9 2021-03-23T13:37:04Z 1933.9 2021-03-23T13:37:06Z 1930.3 2021-03-23T13:37:07Z 1914 2021-03-23T13:37:12Z 1913.1 2021-03-23T13:37:17Z 1896.7 2021-03-23T13:37:28Z 1895.4 2021-03-23T13:37:33Z 1892.5 2021-03-23T13:38:07Z 1889.9 2021-03-23T13:38:08Z 1890 2021-03-23T13:38:09Z 1890.1 2021-03-23T13:38:11Z 1890.2 2021-03-23T13:38:13Z 1889.1 2021-03-23T13:38:14Z 1887.8 2021-03-23T13:38:17Z 1886.9 2021-03-23T13:38:23Z 1885.8 2021-03-23T13:38:26Z 1880.5 2021-03-23T13:38:29Z 1878.1 2021-03-23T13:38:30Z 1874.6 2021-03-23T13:38:33Z 1871.8 2021-03-23T13:38:37Z 1869.1 2021-03-23T13:38:39Z 1866 2021-03-23T13:38:41Z 1859.7 2021-03-23T13:38:45Z 1855 2021-03-23T13:38:50Z 1853.8 2021-03-23T13:38:52Z 1851.9 2021-03-23T13:38:54Z 1848 2021-03-23T13:38:59Z 1845.3 2021-03-23T13:39:01Z 1845.8 2021-03-23T13:39:07Z 1845.3 2021-03-23T13:39:16Z 1844.8 2021-03-23T13:39:18Z 1844.1 2021-03-23T13:39:19Z 1842.8 2021-03-23T13:39:20Z 1840.8 2021-03-23T13:39:22Z 1837.3 2021-03-23T13:39:24Z 1829.5 2021-03-23T13:39:31Z 1826.1 2021-03-23T13:39:34Z 1824.3 2021-03-23T13:39:44Z 1823.6 2021-03-23T13:39:46Z 1820.6 2021-03-23T13:39:49Z 1819.5 2021-03-23T13:39:52Z 1815.6 2021-03-23T13:39:55Z 1813.2 2021-03-23T13:39:58Z 1807.4 2021-03-23T13:40:00Z 1803.9 2021-03-23T13:40:02Z 1801.1 2021-03-23T13:40:03Z 1797.3 2021-03-23T13:40:05Z 1790.7 2021-03-23T13:40:08Z 1786.8 2021-03-23T13:40:10Z 1785.2 2021-03-23T13:40:13Z 1787 2021-03-23T13:40:20Z 1786.7 2021-03-23T13:40:35Z 1781.7 2021-03-23T13:40:39Z 1778.7 2021-03-23T13:40:41Z 1777.6 2021-03-23T13:40:42Z 1768.8 2021-03-23T13:40:46Z 1760.4 2021-03-23T13:40:49Z 1754.9 2021-03-23T13:40:54Z 1752.8 2021-03-23T13:40:56Z 1752.3 2021-03-23T13:40:59Z 1752.3 2021-03-23T13:41:12Z 1748.7 2021-03-23T13:41:20Z 1736.3 2021-03-23T13:41:25Z 1732.8 2021-03-23T13:41:26Z 1726.5 2021-03-23T13:41:28Z 1720.1 2021-03-23T13:41:33Z 1710.6 2021-03-23T13:41:41Z 1705.6 2021-03-23T13:41:45Z 1704.4 2021-03-23T13:41:49Z 1706.5 2021-03-23T13:41:55Z 1706.1 2021-03-23T13:41:59Z 1705.3 2021-03-23T13:42:02Z 1705.1 2021-03-23T13:42:03Z 1699.4 2021-03-23T13:42:09Z 1696.7 2021-03-23T13:42:11Z 1693.5 2021-03-23T13:42:21Z 1689.4 2021-03-23T13:42:31Z 1686.9 2021-03-23T13:42:37Z 1686.5 2021-03-23T13:42:39Z 1689.8 2021-03-23T13:42:42Z 1690.4 2021-03-23T13:42:44Z 1689.4 2021-03-23T13:42:45Z 1688.3 2021-03-23T13:42:47Z 1687.9 2021-03-23T13:42:49Z 1687.2 2021-03-23T13:43:07Z 1686.7 2021-03-23T13:43:47Z 1686 2021-03-23T13:43:51Z 1683 2021-03-23T13:44:23Z 1686.6 2021-03-23T13:44:49Z 1685.6 2021-03-23T13:44:53Z 1681.2 2021-03-23T13:45:05Z 1676.1 2021-03-23T13:45:15Z 1672.8 2021-03-23T13:45:19Z 1670.6 2021-03-23T13:45:21Z 1660.3 2021-03-23T13:45:29Z 1658.8 2021-03-23T13:45:31Z 1656.2 2021-03-23T13:45:33Z 1652.7 2021-03-23T13:45:35Z 1649.5 2021-03-23T13:45:37Z 1646.4 2021-03-23T13:45:39Z 1643.7 2021-03-23T13:45:41Z 1647.9 2021-03-23T13:45:43Z 1648.1 2021-03-23T13:45:45Z 1645.8 2021-03-23T13:45:47Z 1643 2021-03-23T13:45:49Z 1640.2 2021-03-23T13:45:52Z 1635.5 2021-03-23T13:45:57Z 1633.2 2021-03-23T13:45:59Z 1632 2021-03-23T13:46:01Z 1629.6 2021-03-23T13:46:03Z 1625.8 2021-03-23T13:46:05Z 1622.7 2021-03-23T13:46:09Z 1618.3 2021-03-23T13:46:15Z 1612.3 2021-03-23T13:46:23Z 1608.5 2021-03-23T13:46:27Z 1600.8 2021-03-23T13:46:33Z 1600 2021-03-23T13:46:35Z 1599.3 2021-03-23T13:46:49Z 1595.3 2021-03-23T13:48:05Z 1588.4 2021-03-23T13:48:09Z 1584.8 2021-03-23T13:48:11Z 1581.7 2021-03-23T13:48:13Z 1578.9 2021-03-23T13:48:15Z 1574.8 2021-03-23T13:48:17Z 1572 2021-03-23T13:48:19Z 1570.9 2021-03-23T13:48:20Z 1567.5 2021-03-23T13:48:22Z 1563.8 2021-03-23T13:48:24Z 1559.9 2021-03-23T13:48:30Z 1558.6 2021-03-23T13:48:32Z 1557.5 2021-03-23T13:48:36Z 1557.1 2021-03-23T13:48:45Z 1554.5 2021-03-23T13:48:48Z 1551 2021-03-23T13:48:50Z 1548.2 2021-03-23T13:48:52Z 1540.6 2021-03-23T13:49:00Z 1538.5 2021-03-23T13:49:02Z 1537.6 2021-03-23T13:49:03Z 1535.5 2021-03-23T13:49:06Z 1532.8 2021-03-23T13:49:08Z 1528.8 2021-03-23T13:49:10Z 1524.7 2021-03-23T13:49:12Z 1521 2021-03-23T13:49:14Z 1517.5 2021-03-23T13:49:16Z 1512.5 2021-03-23T13:49:18Z 1510.3 2021-03-23T13:49:20Z 1507.4 2021-03-23T13:49:21Z 1504.5 2021-03-23T13:49:22Z 1496.9 2021-03-23T13:49:26Z 1492.8 2021-03-23T13:49:28Z 1490.1 2021-03-23T13:49:30Z 1489.4 2021-03-23T13:49:32Z 1491.1 2021-03-23T13:49:42Z 1487.8 2021-03-23T13:49:46Z 1482.3 2021-03-23T13:49:48Z 1476.9 2021-03-23T13:49:50Z 1470.7 2021-03-23T13:49:52Z 1461.8 2021-03-23T13:49:55Z 1455.3 2021-03-23T13:49:58Z 1450.1 2021-03-23T13:50:01Z 1444 2021-03-23T13:50:04Z 1442 2021-03-23T13:50:06Z 1443.5 2021-03-23T13:50:09Z 1442.3 2021-03-23T13:50:15Z 1444 2021-03-23T13:50:19Z 1443.4 2021-03-23T13:50:20Z 1441.7 2021-03-23T13:50:22Z 1440.2 2021-03-23T13:50:24Z 1438.4 2021-03-23T13:50:26Z 1437.5 2021-03-23T13:50:27Z 1434.8 2021-03-23T13:50:31Z 1434.2 2021-03-23T13:50:32Z 1430.1 2021-03-23T13:50:35Z 1420.8 2021-03-23T13:50:41Z 1418.3 2021-03-23T13:50:42Z 1413.3 2021-03-23T13:50:44Z 1408.3 2021-03-23T13:50:48Z 1406.6 2021-03-23T13:50:50Z 1406 2021-03-23T13:50:51Z 1404.5 2021-03-23T13:50:56Z 1404.4 2021-03-23T13:51:14Z 1402 2021-03-23T13:51:38Z 1400.6 2021-03-23T13:51:40Z 1393.2 2021-03-23T13:51:47Z 1386.7 2021-03-23T13:51:53Z 1383.5 2021-03-23T13:51:55Z 1382 2021-03-23T13:51:56Z 1379.7 2021-03-23T13:51:58Z 1378.6 2021-03-23T13:51:59Z 1376.7 2021-03-23T13:52:01Z 1370.8 2021-03-23T13:52:07Z 1369.2 2021-03-23T13:52:09Z 1367 2021-03-23T13:52:12Z 1363.7 2021-03-23T13:52:16Z 1362 2021-03-23T13:52:18Z 1361.1 2021-03-23T13:52:19Z 1359.4 2021-03-23T13:52:21Z 1358.7 2021-03-23T13:52:22Z 1358 2021-03-23T13:52:23Z 1357.1 2021-03-23T13:52:25Z 1355.9 2021-03-23T13:52:27Z 1351.2 2021-03-23T13:52:41Z 1350 2021-03-23T13:52:49Z 1349.4 2021-03-23T13:52:55Z 1349.2 2021-03-23T13:52:56Z 1349.1 2021-03-23T13:52:58Z 1349 2021-03-23T13:53:01Z 1349 2021-03-23T13:53:05Z 1348.7 2021-03-23T13:55:55Z 1346.8 2021-03-23T13:56:24Z 1346.1 2021-03-23T13:56:27Z 1343.7 2021-03-23T13:56:34Z 1342.5 2021-03-23T13:56:38Z 1341.6 2021-03-23T13:56:41Z 1340.2 2021-03-23T13:56:47Z 1338.6 2021-03-23T13:56:54Z 1335.6 2021-03-23T13:57:02Z 1332.2 2021-03-23T13:57:10Z 1329.9 2021-03-23T13:57:15Z 1327.9 2021-03-23T13:57:18Z 1325.9 2021-03-23T13:57:22Z 1323.9 2021-03-23T13:57:25Z 1320.7 2021-03-23T13:57:30Z 1318.1 2021-03-23T13:57:33Z 1315.4 2021-03-23T13:57:36Z 1312.8 2021-03-23T13:57:39Z 1310.1 2021-03-23T13:57:42Z 1308.3 2021-03-23T13:57:44Z 1301.6 2021-03-23T13:57:50Z 1298.4 2021-03-23T13:57:55Z 1297.2 2021-03-23T13:57:57Z 1292.2 2021-03-23T13:58:09Z 1290.8 2021-03-23T13:58:13Z 1287.9 2021-03-23T13:58:21Z 1284.5 2021-03-23T13:58:29Z 1276.6 2021-03-23T13:58:40Z 1272.1 2021-03-23T13:58:49Z 1270.2 2021-03-23T13:58:53Z 1268.5 2021-03-23T13:58:56Z 1265.4 2021-03-23T13:59:01Z 1263 2021-03-23T13:59:05Z 1255.2 2021-03-23T13:59:18Z 1244.9 2021-03-23T13:59:37Z 1243.9 2021-03-23T13:59:39Z 1241.3 2021-03-23T13:59:45Z 1237.3 2021-03-23T13:59:57Z 1235.2 2021-03-23T14:00:02Z 1232.8 2021-03-23T14:00:07Z 1229.7 2021-03-23T14:00:14Z 1226.1 2021-03-23T14:00:21Z 1222.7 2021-03-23T14:00:25Z 1220 2021-03-23T14:00:28Z 1218.1 2021-03-23T14:00:30Z 1215 2021-03-23T14:00:37Z 1213.7 2021-03-23T14:00:41Z 1210 2021-03-23T14:00:52Z 1206.8 2021-03-23T14:00:59Z 1199.4 2021-03-23T14:01:11Z 1197.5 2021-03-23T14:01:14Z 1193.3 2021-03-23T14:01:21Z 1188 2021-03-23T14:01:33Z 1187.5 2021-03-23T14:01:35Z 1187.4 2021-03-23T14:01:45Z 1187.2 2021-03-23T14:01:47Z 1186.5 2021-03-23T14:01:49Z 1183.5 2021-03-23T14:02:17Z 1182.4 2021-03-23T14:02:47Z 1181.2 2021-03-23T14:03:06Z 1179.4 2021-03-23T14:03:25Z 1178.5 2021-03-23T14:03:37Z 1177.4 2021-03-23T14:03:49Z 1172.3 2021-03-23T14:04:38Z 1170.8 2021-03-23T14:04:43Z 1168.9 2021-03-23T14:04:58Z 1165.7 2021-03-23T14:05:06Z 1164.5 2021-03-23T14:05:08Z 1163.3 2021-03-23T14:05:10Z 1161 2021-03-23T14:05:15Z 1159 2021-03-23T14:05:40Z 1158.1 2021-03-23T14:05:42Z 1155 2021-03-23T14:05:51Z 1153.9 2021-03-23T14:05:54Z 1153.1 2021-03-23T14:05:56Z 1151.7 2021-03-23T14:06:00Z 1148.6 2021-03-23T14:06:09Z 1147.7 2021-03-23T14:06:13Z 1146.4 2021-03-23T14:06:17Z 1143 2021-03-23T14:06:27Z 1142.3 2021-03-23T14:06:57Z 1141.9 2021-03-23T14:07:05Z 1141.2 2021-03-23T14:07:28Z 1140.5 2021-03-23T14:07:35Z 1139.9 2021-03-23T14:07:38Z 1139 2021-03-23T14:07:45Z 1138.7 2021-03-23T14:07:51Z 1138.4 2021-03-23T14:07:59Z 1136.3 2021-03-23T14:08:16Z 1134.9 2021-03-23T14:08:26Z 1134.1 2021-03-23T14:08:32Z 1130.5 2021-03-23T14:09:06Z 1129.7 2021-03-23T14:09:13Z 1128.4 2021-03-23T14:09:24Z 1127 2021-03-23T14:09:38Z 1126.5 2021-03-23T14:09:41Z 1126.2 2021-03-23T14:09:44Z 1125.2 2021-03-23T14:09:52Z 1123.5 2021-03-23T14:10:00Z 1121.2 2021-03-23T14:10:18Z 1120.1 2021-03-23T14:10:23Z 1117.8 2021-03-23T14:10:42Z 1116.4 2021-03-23T14:10:51Z 1115.9 2021-03-23T14:11:00Z 1115.3 2021-03-23T14:11:40Z 1114.3 2021-03-23T14:12:10Z 1113 2021-03-23T14:12:14Z 1110 2021-03-23T14:12:24Z 1109.3 2021-03-23T14:12:26Z 1106.4 2021-03-23T14:12:40Z 1106.2 2021-03-23T14:12:44Z 1105.8 2021-03-23T14:12:56Z 1105.7 2021-03-23T14:13:00Z 1104.7 2021-03-23T14:13:08Z 1103.1 2021-03-23T14:13:20Z 1101.2 2021-03-23T14:13:33Z 1099.6 2021-03-23T14:13:44Z 1099.4 2021-03-23T14:13:48Z 1099.3 2021-03-23T14:13:51Z 1099.1 2021-03-23T14:14:02Z 1098.5 2021-03-23T14:14:08Z 1097.2 2021-03-23T14:14:16Z 1094.5 2021-03-23T14:14:27Z 1092.5 2021-03-23T14:14:34Z 1091.4 2021-03-23T14:14:40Z 1090.4 2021-03-23T14:14:46Z 1089.9 2021-03-23T14:14:50Z 1089.7 2021-03-23T14:15:01Z 1089.6 2021-03-23T14:15:10Z 1089.4 2021-03-23T14:15:14Z 1088 2021-03-23T14:15:26Z 1087.3 2021-03-23T14:15:34Z 1086 2021-03-23T14:17:52Z