j11, Corse du sud, Levie Cartalavonu 608.17 2015-05-25T06:55:19Z 612.98 2015-05-25T06:55:20Z 611.06 2015-05-25T06:55:37Z 610.57 2015-05-25T06:55:51Z 609.61 2015-05-25T06:56:00Z 609.13 2015-05-25T06:56:05Z 609.13 2015-05-25T06:56:08Z 607.69 2015-05-25T06:56:18Z 607.21 2015-05-25T06:56:27Z 607.21 2015-05-25T06:56:37Z 605.29 2015-05-25T06:56:45Z 612.5 2015-05-25T06:56:49Z 608.65 2015-05-25T06:56:50Z 594.23 2015-05-25T06:56:51Z 606.25 2015-05-25T06:56:52Z 603.85 2015-05-25T06:56:55Z 609.13 2015-05-25T06:56:59Z 604.81 2015-05-25T06:57:00Z 604.33 2015-05-25T06:57:02Z 602.88 2015-05-25T06:57:22Z 601.92 2015-05-25T06:57:31Z 597.6 2015-05-25T06:57:47Z 600.96 2015-05-25T06:57:48Z 586.54 2015-05-25T06:57:52Z 600.96 2015-05-25T06:57:53Z 597.6 2015-05-25T06:57:56Z 605.77 2015-05-25T06:57:57Z 600 2015-05-25T06:57:58Z 599.04 2015-05-25T06:58:00Z 595.19 2015-05-25T06:58:07Z 597.6 2015-05-25T06:58:08Z 597.6 2015-05-25T06:58:11Z 596.64 2015-05-25T06:58:16Z 596.15 2015-05-25T06:58:21Z 595.19 2015-05-25T06:58:33Z 593.27 2015-05-25T06:58:53Z 592.79 2015-05-25T06:58:54Z 578.37 2015-05-25T06:58:56Z 597.12 2015-05-25T06:58:57Z 593.27 2015-05-25T06:58:58Z 582.7 2015-05-25T06:58:59Z 593.27 2015-05-25T06:59:00Z 593.75 2015-05-25T06:59:02Z 590.39 2015-05-25T06:59:18Z 589.43 2015-05-25T06:59:28Z 588.46 2015-05-25T06:59:32Z 587.5 2015-05-25T06:59:42Z 586.54 2015-05-25T06:59:44Z 586.54 2015-05-25T06:59:49Z 586.06 2015-05-25T06:59:55Z 586.06 2015-05-25T06:59:58Z 586.06 2015-05-25T07:00:03Z 585.1 2015-05-25T07:00:22Z 581.25 2015-05-25T07:00:29Z 580.29 2015-05-25T07:00:46Z 576.93 2015-05-25T07:01:00Z 574.53 2015-05-25T07:01:15Z 571.16 2015-05-25T07:01:32Z 569.72 2015-05-25T07:01:45Z 568.76 2015-05-25T07:01:51Z 568.28 2015-05-25T07:01:56Z 568.28 2015-05-25T07:01:59Z 564.91 2015-05-25T07:02:14Z 562.51 2015-05-25T07:02:32Z 562.03 2015-05-25T07:02:37Z 562.03 2015-05-25T07:02:44Z 561.55 2015-05-25T07:02:52Z 561.07 2015-05-25T07:03:09Z 559.14 2015-05-25T07:03:28Z 557.22 2015-05-25T07:03:44Z 556.74 2015-05-25T07:03:46Z 557.22 2015-05-25T07:03:56Z 553.38 2015-05-25T07:04:16Z 550.97 2015-05-25T07:04:33Z 547.61 2015-05-25T07:04:51Z 544.72 2015-05-25T07:05:07Z 544.72 2015-05-25T07:05:09Z 542.32 2015-05-25T07:05:23Z 538.96 2015-05-25T07:05:37Z 535.59 2015-05-25T07:05:52Z 534.15 2015-05-25T07:06:03Z 532.71 2015-05-25T07:06:08Z 531.75 2015-05-25T07:06:14Z 528.38 2015-05-25T07:06:33Z 527.42 2015-05-25T07:06:39Z 524.06 2015-05-25T07:06:55Z 522.13 2015-05-25T07:07:12Z 520.69 2015-05-25T07:07:15Z 517.81 2015-05-25T07:07:31Z 514.44 2015-05-25T07:07:48Z 512.52 2015-05-25T07:08:10Z 511.56 2015-05-25T07:08:31Z 511.56 2015-05-25T07:08:58Z 511.56 2015-05-25T07:09:37Z 513.48 2015-05-25T07:10:29Z 516.85 2015-05-25T07:10:51Z 519.25 2015-05-25T07:11:13Z 520.69 2015-05-25T07:11:23Z 521.17 2015-05-25T07:11:43Z 519.25 2015-05-25T07:12:02Z 518.77 2015-05-25T07:12:16Z 517.81 2015-05-25T07:12:23Z 516.37 2015-05-25T07:12:45Z 514.92 2015-05-25T07:12:59Z 512.52 2015-05-25T07:13:23Z 510.6 2015-05-25T07:13:43Z 508.19 2015-05-25T07:14:06Z 507.23 2015-05-25T07:14:24Z 505.79 2015-05-25T07:14:44Z 505.31 2015-05-25T07:14:46Z 503.87 2015-05-25T07:14:58Z 502.91 2015-05-25T07:15:02Z 502.43 2015-05-25T07:15:21Z 501.95 2015-05-25T07:15:30Z 501.95 2015-05-25T07:15:43Z 501.46 2015-05-25T07:16:03Z 500.98 2015-05-25T07:16:22Z 500.5 2015-05-25T07:16:40Z 499.06 2015-05-25T07:16:50Z 497.62 2015-05-25T07:17:11Z 494.74 2015-05-25T07:17:33Z 494.26 2015-05-25T07:17:52Z 493.29 2015-05-25T07:18:13Z 492.33 2015-05-25T07:18:21Z 492.33 2015-05-25T07:18:24Z 488.97 2015-05-25T07:18:43Z 486.56 2015-05-25T07:19:01Z 485.12 2015-05-25T07:19:13Z 484.16 2015-05-25T07:19:24Z 483.2 2015-05-25T07:19:33Z 480.32 2015-05-25T07:19:54Z 477.43 2015-05-25T07:20:07Z 477.43 2015-05-25T07:20:08Z 474.07 2015-05-25T07:20:22Z 471.66 2015-05-25T07:20:40Z 469.26 2015-05-25T07:20:57Z 468.3 2015-05-25T07:21:04Z 465.42 2015-05-25T07:21:24Z 463.49 2015-05-25T07:21:46Z 461.09 2015-05-25T07:22:06Z 461.09 2015-05-25T07:22:07Z 459.65 2015-05-25T07:22:29Z 459.65 2015-05-25T07:22:46Z 459.65 2015-05-25T07:22:55Z 463.01 2015-05-25T07:22:57Z 454.84 2015-05-25T07:22:58Z 460.61 2015-05-25T07:22:59Z 459.65 2015-05-25T07:23:16Z 459.65 2015-05-25T07:23:20Z 461.09 2015-05-25T07:23:45Z 458.69 2015-05-25T07:24:08Z 456.28 2015-05-25T07:24:32Z 453.88 2015-05-25T07:24:54Z 453.4 2015-05-25T07:25:19Z 453.88 2015-05-25T07:25:41Z 455.8 2015-05-25T07:26:01Z 458.21 2015-05-25T07:26:22Z 458.69 2015-05-25T07:26:45Z 459.65 2015-05-25T07:27:07Z 459.65 2015-05-25T07:27:08Z 459.65 2015-05-25T07:27:29Z 460.61 2015-05-25T07:27:50Z 459.65 2015-05-25T07:28:08Z 459.17 2015-05-25T07:28:27Z 459.17 2015-05-25T07:28:33Z 456.76 2015-05-25T07:28:53Z 455.8 2015-05-25T07:28:58Z 452.92 2015-05-25T07:29:14Z 449.55 2015-05-25T07:29:31Z 446.19 2015-05-25T07:29:49Z 442.82 2015-05-25T07:30:05Z 441.38 2015-05-25T07:30:20Z 439.46 2015-05-25T07:30:31Z 437.06 2015-05-25T07:30:47Z 435.61 2015-05-25T07:31:00Z 433.21 2015-05-25T07:31:16Z 429.85 2015-05-25T07:31:34Z 428.89 2015-05-25T07:31:42Z 427.92 2015-05-25T07:32:00Z 426.48 2015-05-25T07:32:11Z 424.08 2015-05-25T07:32:28Z 420.71 2015-05-25T07:32:50Z 417.83 2015-05-25T07:33:08Z 415.43 2015-05-25T07:33:32Z 412.06 2015-05-25T07:33:58Z 409.18 2015-05-25T07:34:17Z 408.7 2015-05-25T07:34:23Z 405.81 2015-05-25T07:34:37Z 402.45 2015-05-25T07:34:53Z 401.49 2015-05-25T07:35:09Z 400.05 2015-05-25T07:35:28Z 400.05 2015-05-25T07:35:29Z 396.68 2015-05-25T07:35:51Z 394.28 2015-05-25T07:36:12Z 390.91 2015-05-25T07:36:33Z 389.47 2015-05-25T07:36:52Z 386.59 2015-05-25T07:37:05Z 386.11 2015-05-25T07:37:10Z 383.7 2015-05-25T07:37:28Z 381.3 2015-05-25T07:37:50Z 377.94 2015-05-25T07:38:11Z 376.01 2015-05-25T07:38:20Z 373.61 2015-05-25T07:38:41Z 371.21 2015-05-25T07:38:53Z 367.84 2015-05-25T07:39:11Z 364.48 2015-05-25T07:39:31Z 361.59 2015-05-25T07:39:50Z 358.71 2015-05-25T07:40:06Z 356.31 2015-05-25T07:40:20Z 355.34 2015-05-25T07:40:38Z 351.98 2015-05-25T07:40:55Z 351.98 2015-05-25T07:40:59Z 349.1 2015-05-25T07:41:20Z 345.73 2015-05-25T07:41:35Z 345.25 2015-05-25T07:41:58Z 346.21 2015-05-25T07:42:18Z 344.77 2015-05-25T07:42:39Z 343.33 2015-05-25T07:42:56Z 340.92 2015-05-25T07:43:15Z 339.48 2015-05-25T07:43:19Z 338.04 2015-05-25T07:43:39Z 337.08 2015-05-25T07:43:55Z 337.56 2015-05-25T07:44:01Z 336.12 2015-05-25T07:44:05Z 334.2 2015-05-25T07:44:13Z 332.75 2015-05-25T07:44:34Z 330.35 2015-05-25T07:44:56Z 326.99 2015-05-25T07:45:12Z 324.58 2015-05-25T07:45:33Z 321.7 2015-05-25T07:45:57Z 318.81 2015-05-25T07:46:15Z 317.37 2015-05-25T07:46:20Z 314.49 2015-05-25T07:46:37Z 311.12 2015-05-25T07:46:56Z 308.24 2015-05-25T07:47:16Z 306.8 2015-05-25T07:47:28Z 303.43 2015-05-25T07:47:48Z 300.55 2015-05-25T07:48:08Z 297.18 2015-05-25T07:48:26Z 295.74 2015-05-25T07:48:43Z 292.38 2015-05-25T07:49:01Z 289.49 2015-05-25T07:49:20Z 286.13 2015-05-25T07:49:38Z 284.21 2015-05-25T07:49:57Z 282.28 2015-05-25T07:50:15Z 278.92 2015-05-25T07:50:32Z 276.04 2015-05-25T07:50:53Z 273.63 2015-05-25T07:51:15Z 270.27 2015-05-25T07:51:35Z 266.9 2015-05-25T07:51:57Z 264.5 2015-05-25T07:52:11Z 264.5 2015-05-25T07:52:13Z 264.5 2015-05-25T07:52:22Z 264.98 2015-05-25T07:52:35Z 264.02 2015-05-25T07:52:54Z 263.54 2015-05-25T07:52:59Z 264.5 2015-05-25T07:53:18Z 263.54 2015-05-25T07:53:20Z 263.54 2015-05-25T07:53:45Z 264.02 2015-05-25T07:55:23Z 263.54 2015-05-25T07:55:40Z 264.02 2015-05-25T07:56:46Z 267.86 2015-05-25T07:56:49Z 264.5 2015-05-25T07:56:50Z 263.54 2015-05-25T07:56:52Z 264.02 2015-05-25T07:57:23Z 269.79 2015-05-25T07:57:42Z 269.79 2015-05-25T07:57:43Z 269.79 2015-05-25T07:57:58Z 270.75 2015-05-25T07:58:19Z 270.27 2015-05-25T07:59:13Z 270.27 2015-05-25T08:03:08Z 270.75 2015-05-25T08:03:31Z 270.27 2015-05-25T08:03:57Z 272.67 2015-05-25T08:04:19Z 273.15 2015-05-25T08:04:28Z 276.04 2015-05-25T08:04:46Z 272.67 2015-05-25T08:04:47Z 277 2015-05-25T08:04:48Z 277 2015-05-25T08:05:07Z 279.88 2015-05-25T08:05:26Z 280.36 2015-05-25T08:05:43Z 277.96 2015-05-25T08:06:04Z 280.84 2015-05-25T08:06:28Z 283.25 2015-05-25T08:06:52Z 286.13 2015-05-25T08:07:14Z 289.49 2015-05-25T08:07:33Z 279.88 2015-05-25T08:07:45Z 296.22 2015-05-25T08:07:46Z 288.05 2015-05-25T08:07:47Z 290.94 2015-05-25T08:08:01Z 292.38 2015-05-25T08:08:21Z 295.26 2015-05-25T08:08:43Z 297.18 2015-05-25T08:09:05Z 299.59 2015-05-25T08:09:27Z 301.99 2015-05-25T08:09:48Z 301.51 2015-05-25T08:09:58Z 303.43 2015-05-25T08:10:20Z 306.32 2015-05-25T08:10:44Z 308.72 2015-05-25T08:11:05Z 310.16 2015-05-25T08:11:26Z 310.64 2015-05-25T08:11:44Z 311.12 2015-05-25T08:11:48Z 312.57 2015-05-25T08:12:08Z 314.01 2015-05-25T08:12:25Z 314.01 2015-05-25T08:12:44Z 313.53 2015-05-25T08:12:46Z 314.97 2015-05-25T08:13:04Z 314.97 2015-05-25T08:13:18Z 314.49 2015-05-25T08:13:34Z 314.49 2015-05-25T08:13:53Z 316.41 2015-05-25T08:14:13Z 316.41 2015-05-25T08:14:44Z 317.37 2015-05-25T08:14:52Z 317.37 2015-05-25T08:14:58Z 319.78 2015-05-25T08:15:15Z 321.22 2015-05-25T08:15:35Z 324.1 2015-05-25T08:15:56Z 326.5 2015-05-25T08:16:18Z 328.91 2015-05-25T08:16:39Z 331.31 2015-05-25T08:16:58Z 333.23 2015-05-25T08:17:14Z 335.64 2015-05-25T08:17:31Z 338.52 2015-05-25T08:17:53Z 340.92 2015-05-25T08:18:14Z 342.85 2015-05-25T08:18:36Z 345.73 2015-05-25T08:18:56Z 347.17 2015-05-25T08:19:15Z 349.58 2015-05-25T08:19:38Z 352.46 2015-05-25T08:19:58Z 355.34 2015-05-25T08:20:20Z 357.27 2015-05-25T08:20:46Z 359.19 2015-05-25T08:21:04Z 361.59 2015-05-25T08:21:27Z 364 2015-05-25T08:21:48Z 366.4 2015-05-25T08:22:08Z 368.8 2015-05-25T08:22:37Z 371.69 2015-05-25T08:23:00Z 374.09 2015-05-25T08:23:23Z 376.97 2015-05-25T08:23:49Z 379.86 2015-05-25T08:24:12Z 382.26 2015-05-25T08:24:35Z 385.63 2015-05-25T08:24:56Z 388.03 2015-05-25T08:25:16Z 389.47 2015-05-25T08:25:36Z 391.87 2015-05-25T08:25:57Z 395.24 2015-05-25T08:26:17Z 396.68 2015-05-25T08:26:37Z 399.08 2015-05-25T08:26:59Z 401.49 2015-05-25T08:27:18Z 402.93 2015-05-25T08:27:39Z 406.29 2015-05-25T08:28:00Z 408.7 2015-05-25T08:28:25Z 411.1 2015-05-25T08:28:47Z 413.02 2015-05-25T08:29:06Z 414.47 2015-05-25T08:29:18Z 414.95 2015-05-25T08:29:38Z 415.91 2015-05-25T08:29:58Z 412.54 2015-05-25T08:30:18Z 411.58 2015-05-25T08:30:32Z 411.58 2015-05-25T08:30:54Z 413.02 2015-05-25T08:31:15Z 413.98 2015-05-25T08:31:34Z 415.43 2015-05-25T08:31:53Z 416.39 2015-05-25T08:32:11Z 418.31 2015-05-25T08:32:32Z 420.23 2015-05-25T08:32:50Z 423.12 2015-05-25T08:33:10Z 425.04 2015-05-25T08:33:33Z 426.96 2015-05-25T08:33:53Z 428.4 2015-05-25T08:34:15Z 430.33 2015-05-25T08:34:34Z 432.25 2015-05-25T08:34:54Z 434.65 2015-05-25T08:35:18Z 437.06 2015-05-25T08:35:40Z 439.46 2015-05-25T08:36:01Z 441.38 2015-05-25T08:36:15Z 442.82 2015-05-25T08:36:34Z 444.75 2015-05-25T08:36:53Z 446.67 2015-05-25T08:37:11Z 447.15 2015-05-25T08:37:30Z 447.63 2015-05-25T08:37:45Z 444.27 2015-05-25T08:37:50Z 447.63 2015-05-25T08:37:51Z 449.07 2015-05-25T08:37:56Z 449.07 2015-05-25T08:38:13Z 449.55 2015-05-25T08:38:20Z 451.48 2015-05-25T08:38:41Z 455.8 2015-05-25T08:38:57Z 452.92 2015-05-25T08:39:00Z 453.4 2015-05-25T08:39:16Z 456.76 2015-05-25T08:39:30Z 459.17 2015-05-25T08:39:46Z 461.57 2015-05-25T08:40:01Z 462.05 2015-05-25T08:40:06Z 462.53 2015-05-25T08:40:09Z 462.05 2015-05-25T08:40:18Z 462.05 2015-05-25T08:40:37Z 462.53 2015-05-25T08:40:44Z 463.01 2015-05-25T08:40:57Z 463.49 2015-05-25T08:41:13Z 464.93 2015-05-25T08:41:31Z 465.42 2015-05-25T08:41:48Z 466.38 2015-05-25T08:42:08Z 466.86 2015-05-25T08:42:10Z 467.34 2015-05-25T08:42:23Z 467.82 2015-05-25T08:42:28Z 469.26 2015-05-25T08:42:48Z 470.22 2015-05-25T08:43:09Z 470.7 2015-05-25T08:43:17Z 470.7 2015-05-25T08:43:22Z 471.66 2015-05-25T08:43:24Z 472.14 2015-05-25T08:43:40Z 472.63 2015-05-25T08:43:47Z 473.11 2015-05-25T08:44:06Z 473.59 2015-05-25T08:44:27Z 474.07 2015-05-25T08:44:49Z 473.11 2015-05-25T08:45:11Z 474.07 2015-05-25T08:48:11Z 473.59 2015-05-25T08:48:48Z 474.07 2015-05-25T08:49:17Z 474.07 2015-05-25T08:49:48Z 474.07 2015-05-25T08:50:19Z 474.07 2015-05-25T08:50:21Z 475.03 2015-05-25T08:50:39Z 476.95 2015-05-25T08:50:56Z 475.99 2015-05-25T08:50:57Z 476.95 2015-05-25T08:51:04Z 478.87 2015-05-25T08:51:21Z 479.35 2015-05-25T08:51:25Z 481.76 2015-05-25T08:51:45Z 483.2 2015-05-25T08:52:04Z 486.08 2015-05-25T08:52:22Z 486.56 2015-05-25T08:52:26Z 488.97 2015-05-25T08:52:47Z 491.37 2015-05-25T08:53:07Z 494.26 2015-05-25T08:53:30Z 496.18 2015-05-25T08:53:51Z 498.1 2015-05-25T08:54:10Z 499.54 2015-05-25T08:54:28Z 500.98 2015-05-25T08:54:47Z 503.39 2015-05-25T08:55:06Z 505.79 2015-05-25T08:55:27Z 507.23 2015-05-25T08:55:47Z 510.12 2015-05-25T08:56:10Z 513 2015-05-25T08:56:32Z 515.4 2015-05-25T08:56:54Z 517.81 2015-05-25T08:57:14Z 520.21 2015-05-25T08:57:36Z 521.65 2015-05-25T08:57:53Z 523.58 2015-05-25T08:58:12Z 526.94 2015-05-25T08:58:35Z 528.86 2015-05-25T08:58:53Z 530.79 2015-05-25T08:59:02Z 530.79 2015-05-25T08:59:05Z 531.75 2015-05-25T08:59:25Z 534.63 2015-05-25T08:59:44Z 537.03 2015-05-25T09:00:04Z 536.55 2015-05-25T09:00:06Z 537.51 2015-05-25T09:00:15Z 537.51 2015-05-25T09:00:18Z 537.03 2015-05-25T09:00:21Z 537.03 2015-05-25T09:00:38Z 537.51 2015-05-25T09:00:39Z 537.03 2015-05-25T09:00:47Z 537.51 2015-05-25T09:00:54Z 537.99 2015-05-25T09:01:12Z 537.99 2015-05-25T09:01:22Z 538.48 2015-05-25T09:01:40Z 538.96 2015-05-25T09:01:56Z 538.96 2015-05-25T09:02:01Z 538.96 2015-05-25T09:02:04Z 539.44 2015-05-25T09:02:06Z 540.88 2015-05-25T09:02:23Z 540.4 2015-05-25T09:02:31Z 541.36 2015-05-25T09:02:48Z 541.84 2015-05-25T09:03:23Z 542.32 2015-05-25T09:04:30Z 542.8 2015-05-25T09:05:13Z 543.76 2015-05-25T09:05:30Z 544.24 2015-05-25T09:05:33Z 544.24 2015-05-25T09:05:41Z 544.72 2015-05-25T09:05:43Z 544.24 2015-05-25T09:05:46Z 544.72 2015-05-25T09:05:49Z 545.69 2015-05-25T09:06:02Z 545.69 2015-05-25T09:06:05Z 546.17 2015-05-25T09:06:13Z 548.09 2015-05-25T09:06:33Z 550.01 2015-05-25T09:06:56Z 550.01 2015-05-25T09:07:00Z 550.49 2015-05-25T09:07:08Z 550.97 2015-05-25T09:07:10Z 550.97 2015-05-25T09:07:16Z 550.97 2015-05-25T09:07:19Z 551.93 2015-05-25T09:07:28Z 550.97 2015-05-25T09:07:33Z 550.97 2015-05-25T09:07:40Z 550.49 2015-05-25T09:07:45Z 548.57 2015-05-25T09:08:04Z 545.2 2015-05-25T09:08:22Z 545.2 2015-05-25T09:08:23Z 544.72 2015-05-25T09:08:25Z 545.2 2015-05-25T09:08:28Z 540.88 2015-05-25T09:08:43Z 537.51 2015-05-25T09:08:47Z 540.88 2015-05-25T09:08:48Z 540.88 2015-05-25T09:08:56Z 539.44 2015-05-25T09:09:05Z 538.96 2015-05-25T09:09:09Z 538.48 2015-05-25T09:09:16Z 537.99 2015-05-25T09:09:18Z 537.51 2015-05-25T09:09:28Z 538.96 2015-05-25T09:09:45Z 538.96 2015-05-25T09:09:56Z 539.44 2015-05-25T09:10:16Z 539.92 2015-05-25T09:10:31Z 540.4 2015-05-25T09:10:33Z 541.36 2015-05-25T09:10:53Z 541.84 2015-05-25T09:11:03Z 541.36 2015-05-25T09:11:16Z 540.88 2015-05-25T09:11:33Z 540.4 2015-05-25T09:11:56Z 540.88 2015-05-25T09:12:01Z 540.4 2015-05-25T09:12:06Z 539.92 2015-05-25T09:12:25Z 540.4 2015-05-25T09:12:37Z 540.88 2015-05-25T09:12:50Z 541.36 2015-05-25T09:12:56Z 540.4 2015-05-25T09:13:16Z 539.92 2015-05-25T09:13:19Z 543.28 2015-05-25T09:13:38Z 533.67 2015-05-25T09:13:39Z 541.36 2015-05-25T09:13:40Z 544.72 2015-05-25T09:13:41Z 540.88 2015-05-25T09:13:42Z 539.44 2015-05-25T09:13:44Z 540.88 2015-05-25T09:14:08Z 544.24 2015-05-25T09:14:23Z 547.13 2015-05-25T09:14:37Z 548.57 2015-05-25T09:15:00Z 551.45 2015-05-25T09:15:13Z 553.86 2015-05-25T09:15:33Z 555.3 2015-05-25T09:15:48Z 557.22 2015-05-25T09:16:00Z 557.7 2015-05-25T09:16:13Z 557.7 2015-05-25T09:16:32Z 558.18 2015-05-25T09:16:41Z 557.7 2015-05-25T09:16:58Z 557.7 2015-05-25T09:17:02Z 558.66 2015-05-25T09:17:23Z 559.14 2015-05-25T09:17:26Z 559.62 2015-05-25T09:17:47Z 561.07 2015-05-25T09:17:57Z 562.03 2015-05-25T09:18:05Z 565.39 2015-05-25T09:18:25Z 568.76 2015-05-25T09:18:44Z 568.76 2015-05-25T09:18:45Z 568.28 2015-05-25T09:18:49Z 569.24 2015-05-25T09:18:51Z 568.76 2015-05-25T09:19:03Z 569.24 2015-05-25T09:19:19Z 568.76 2015-05-25T09:19:23Z 570.68 2015-05-25T09:19:41Z 571.64 2015-05-25T09:19:57Z 570.68 2015-05-25T09:20:02Z 558.66 2015-05-25T09:20:11Z 573.08 2015-05-25T09:20:14Z 579.81 2015-05-25T09:20:15Z 572.6 2015-05-25T09:20:17Z 570.68 2015-05-25T09:20:37Z 570.2 2015-05-25T09:20:58Z 570.68 2015-05-25T09:21:06Z 570.68 2015-05-25T09:21:11Z 571.16 2015-05-25T09:21:22Z 571.16 2015-05-25T09:21:28Z 571.64 2015-05-25T09:21:32Z 572.12 2015-05-25T09:21:39Z 572.12 2015-05-25T09:21:53Z 572.6 2015-05-25T09:21:56Z 572.12 2015-05-25T09:22:00Z 572.6 2015-05-25T09:22:03Z 572.6 2015-05-25T09:22:19Z 570.68 2015-05-25T09:22:38Z 567.32 2015-05-25T09:22:56Z 565.39 2015-05-25T09:23:18Z 564.43 2015-05-25T09:23:28Z 562.99 2015-05-25T09:23:47Z 561.07 2015-05-25T09:24:07Z 560.59 2015-05-25T09:24:26Z 559.14 2015-05-25T09:24:48Z 555.78 2015-05-25T09:25:01Z 555.78 2015-05-25T09:25:21Z 559.14 2015-05-25T09:25:44Z 559.14 2015-05-25T09:25:56Z 559.62 2015-05-25T09:26:18Z 560.11 2015-05-25T09:26:39Z 562.99 2015-05-25T09:27:02Z 565.39 2015-05-25T09:27:24Z 565.87 2015-05-25T09:27:40Z 564.91 2015-05-25T09:27:51Z 564.43 2015-05-25T09:27:57Z 563.95 2015-05-25T09:28:14Z 564.43 2015-05-25T09:28:33Z 563.47 2015-05-25T09:28:59Z 563.95 2015-05-25T09:29:22Z 564.91 2015-05-25T09:29:47Z 565.39 2015-05-25T09:30:14Z 566.83 2015-05-25T09:30:36Z 568.28 2015-05-25T09:31:00Z 564.43 2015-05-25T09:31:09Z 567.32 2015-05-25T09:31:10Z 571.16 2015-05-25T09:31:25Z 571.64 2015-05-25T09:31:50Z 574.04 2015-05-25T09:32:12Z 575.97 2015-05-25T09:32:31Z 577.89 2015-05-25T09:32:52Z 578.85 2015-05-25T09:33:13Z 578.37 2015-05-25T09:33:32Z 579.81 2015-05-25T09:33:49Z 582.22 2015-05-25T09:34:11Z 584.62 2015-05-25T09:34:33Z 587.5 2015-05-25T09:34:52Z 590.39 2015-05-25T09:35:12Z 592.79 2015-05-25T09:35:31Z 595.19 2015-05-25T09:35:50Z 597.12 2015-05-25T09:36:10Z 598.56 2015-05-25T09:36:31Z 601.44 2015-05-25T09:36:45Z 604.81 2015-05-25T09:37:05Z 604.33 2015-05-25T09:37:18Z 605.29 2015-05-25T09:37:22Z 605.77 2015-05-25T09:37:31Z 605.77 2015-05-25T09:37:45Z 608.17 2015-05-25T09:38:03Z 611.54 2015-05-25T09:38:25Z 615.86 2015-05-25T09:38:38Z 611.54 2015-05-25T09:38:39Z 615.38 2015-05-25T09:38:40Z 616.34 2015-05-25T09:39:05Z 619.71 2015-05-25T09:39:25Z 622.59 2015-05-25T09:39:41Z 624.51 2015-05-25T09:40:05Z 627.4 2015-05-25T09:40:30Z 629.32 2015-05-25T09:40:47Z 631.24 2015-05-25T09:41:07Z 633.17 2015-05-25T09:41:30Z 634.13 2015-05-25T09:41:52Z 635.57 2015-05-25T09:42:11Z 637.01 2015-05-25T09:42:24Z 637.97 2015-05-25T09:42:43Z 639.41 2015-05-25T09:43:01Z 639.89 2015-05-25T09:43:21Z 642.78 2015-05-25T09:43:49Z 644.7 2015-05-25T09:44:10Z 647.59 2015-05-25T09:44:30Z 650.47 2015-05-25T09:44:52Z 652.39 2015-05-25T09:45:11Z 654.8 2015-05-25T09:45:31Z 656.24 2015-05-25T09:45:49Z 657.68 2015-05-25T09:46:08Z 659.6 2015-05-25T09:47:04Z 661.52 2015-05-25T09:47:17Z 663.45 2015-05-25T09:47:35Z 664.41 2015-05-25T09:47:37Z 667.29 2015-05-25T09:47:53Z 669.7 2015-05-25T09:48:14Z 672.58 2015-05-25T09:48:35Z 674.02 2015-05-25T09:48:55Z 676.42 2015-05-25T09:49:18Z 678.35 2015-05-25T09:49:38Z 680.27 2015-05-25T09:49:56Z 682.19 2015-05-25T09:50:17Z 683.63 2015-05-25T09:50:39Z 686.04 2015-05-25T09:50:58Z 688.92 2015-05-25T09:51:17Z 691.33 2015-05-25T09:51:38Z 692.29 2015-05-25T09:51:56Z 694.21 2015-05-25T09:52:19Z 696.61 2015-05-25T09:52:44Z 698.53 2015-05-25T09:53:05Z 699.98 2015-05-25T09:53:26Z 702.38 2015-05-25T09:53:49Z 703.34 2015-05-25T09:53:55Z 705.75 2015-05-25T09:54:22Z 707.67 2015-05-25T09:54:44Z 710.55 2015-05-25T09:55:07Z 713.92 2015-05-25T09:55:28Z 715.36 2015-05-25T09:55:49Z 717.76 2015-05-25T09:56:14Z 718.72 2015-05-25T09:56:40Z 717.76 2015-05-25T09:57:09Z 717.28 2015-05-25T10:00:38Z 718.24 2015-05-25T10:02:04Z 718.72 2015-05-25T10:02:55Z 721.13 2015-05-25T10:03:23Z 724.49 2015-05-25T10:03:46Z 726.89 2015-05-25T10:04:11Z 727.37 2015-05-25T10:04:34Z 729.78 2015-05-25T10:04:53Z 732.18 2015-05-25T10:05:16Z 734.1 2015-05-25T10:05:40Z 736.51 2015-05-25T10:06:01Z 737.95 2015-05-25T10:06:28Z 740.83 2015-05-25T10:06:51Z 741.79 2015-05-25T10:07:14Z 744.2 2015-05-25T10:07:37Z 747.08 2015-05-25T10:08:02Z 749.49 2015-05-25T10:08:22Z 751.41 2015-05-25T10:08:44Z 752.37 2015-05-25T10:08:54Z 754.77 2015-05-25T10:09:14Z 757.18 2015-05-25T10:09:37Z 759.1 2015-05-25T10:10:01Z 761.5 2015-05-25T10:10:20Z 763.9 2015-05-25T10:10:40Z 765.83 2015-05-25T10:10:59Z 767.75 2015-05-25T10:11:18Z 771.11 2015-05-25T10:11:42Z 773.04 2015-05-25T10:12:06Z 775.92 2015-05-25T10:12:27Z 778.32 2015-05-25T10:12:48Z 780.25 2015-05-25T10:13:09Z 783.13 2015-05-25T10:13:34Z 784.57 2015-05-25T10:13:53Z 786.5 2015-05-25T10:14:12Z 788.42 2015-05-25T10:14:35Z 790.82 2015-05-25T10:14:55Z 791.78 2015-05-25T10:15:17Z 793.71 2015-05-25T10:15:29Z 792.74 2015-05-25T10:15:48Z 796.11 2015-05-25T10:16:06Z 798.03 2015-05-25T10:16:29Z 801.4 2015-05-25T10:16:49Z 803.8 2015-05-25T10:17:10Z 805.24 2015-05-25T10:17:30Z 803.8 2015-05-25T10:17:54Z 805.72 2015-05-25T10:18:16Z 808.13 2015-05-25T10:18:38Z 809.09 2015-05-25T10:18:59Z 811.01 2015-05-25T10:19:16Z 812.45 2015-05-25T10:19:37Z 813.89 2015-05-25T10:19:58Z 812.45 2015-05-25T10:20:22Z 813.41 2015-05-25T10:20:42Z 815.34 2015-05-25T10:21:06Z 806.68 2015-05-25T10:21:23Z 818.22 2015-05-25T10:21:24Z 810.53 2015-05-25T10:21:25Z 814.85 2015-05-25T10:21:26Z 816.3 2015-05-25T10:23:28Z 818.7 2015-05-25T10:23:53Z 821.1 2015-05-25T10:24:15Z 822.55 2015-05-25T10:24:34Z 825.43 2015-05-25T10:24:55Z 828.31 2015-05-25T10:25:18Z 831.2 2015-05-25T10:25:49Z 833.12 2015-05-25T10:26:13Z 836.48 2015-05-25T10:26:34Z 838.41 2015-05-25T10:26:57Z 840.33 2015-05-25T10:27:19Z 843.69 2015-05-25T10:27:45Z 845.14 2015-05-25T10:28:06Z 847.54 2015-05-25T10:28:28Z 849.46 2015-05-25T10:28:51Z 851.87 2015-05-25T10:29:13Z 854.75 2015-05-25T10:29:34Z 855.71 2015-05-25T10:29:56Z 857.63 2015-05-25T10:30:16Z 860.04 2015-05-25T10:30:37Z 863.4 2015-05-25T10:30:59Z 864.84 2015-05-25T10:31:19Z 868.21 2015-05-25T10:31:41Z 870.61 2015-05-25T10:32:07Z 872.53 2015-05-25T10:32:27Z 872.53 2015-05-25T10:32:47Z 874.46 2015-05-25T10:33:06Z 876.86 2015-05-25T10:33:28Z 879.74 2015-05-25T10:33:51Z 882.15 2015-05-25T10:34:13Z 884.55 2015-05-25T10:34:35Z 887.91 2015-05-25T10:34:58Z 890.8 2015-05-25T10:35:19Z 890.8 2015-05-25T10:35:20Z 892.72 2015-05-25T10:35:43Z 895.12 2015-05-25T10:36:04Z 897.05 2015-05-25T10:36:27Z 899.45 2015-05-25T10:36:48Z 901.85 2015-05-25T10:37:08Z 904.74 2015-05-25T10:37:32Z 906.66 2015-05-25T10:37:57Z 909.06 2015-05-25T10:38:22Z 911.95 2015-05-25T10:38:42Z 913.39 2015-05-25T10:39:03Z 916.75 2015-05-25T10:39:21Z 918.68 2015-05-25T10:39:44Z 921.08 2015-05-25T10:40:05Z 923 2015-05-25T10:40:18Z 924.93 2015-05-25T10:40:48Z 928.29 2015-05-25T10:41:08Z 929.25 2015-05-25T10:41:32Z 927.81 2015-05-25T10:42:05Z 928.77 2015-05-25T10:42:51Z 925.41 2015-05-25T10:43:15Z 928.77 2015-05-25T10:43:16Z 928.77 2015-05-25T10:44:08Z 927.81 2015-05-25T10:45:10Z 928.29 2015-05-25T10:45:55Z 930.21 2015-05-25T10:46:56Z 933.1 2015-05-25T10:47:16Z 935.5 2015-05-25T10:47:43Z 937.9 2015-05-25T10:48:07Z 940.31 2015-05-25T10:48:30Z 942.71 2015-05-25T10:48:53Z 945.59 2015-05-25T10:49:12Z 947.04 2015-05-25T10:49:36Z 948.96 2015-05-25T10:50:00Z 950.88 2015-05-25T10:50:24Z 952.32 2015-05-25T10:50:45Z 953.77 2015-05-25T10:50:48Z 955.69 2015-05-25T10:51:10Z 957.61 2015-05-25T10:51:32Z 958.09 2015-05-25T10:51:54Z 958.57 2015-05-25T10:51:59Z 966.74 2015-05-25T10:52:20Z 962.9 2015-05-25T10:52:21Z 959.53 2015-05-25T10:52:22Z 953.77 2015-05-25T10:52:23Z 961.46 2015-05-25T10:52:24Z 960.98 2015-05-25T10:52:49Z 964.34 2015-05-25T10:53:09Z 965.3 2015-05-25T10:53:30Z 967.22 2015-05-25T10:53:52Z 969.63 2015-05-25T10:54:14Z 972.03 2015-05-25T10:54:39Z 972.51 2015-05-25T10:55:50Z 974.91 2015-05-25T10:57:36Z 975.39 2015-05-25T10:57:57Z 977.8 2015-05-25T10:58:07Z 981.16 2015-05-25T10:58:31Z 983.57 2015-05-25T10:58:55Z 985.97 2015-05-25T10:59:16Z 987.89 2015-05-25T10:59:41Z 988.85 2015-05-25T11:00:28Z 991.74 2015-05-25T11:00:52Z 993.66 2015-05-25T11:01:16Z 997.02 2015-05-25T11:01:34Z 999.91 2015-05-25T11:01:56Z 1003.27 2015-05-25T11:02:23Z 1004.72 2015-05-25T11:02:45Z 1006.64 2015-05-25T11:03:09Z 1005.2 2015-05-25T11:03:27Z 1005.68 2015-05-25T11:03:31Z 1001.83 2015-05-25T11:03:53Z 999.43 2015-05-25T11:04:13Z 999.43 2015-05-25T11:04:35Z 996.06 2015-05-25T11:04:58Z 997.51 2015-05-25T11:05:19Z 999.91 2015-05-25T11:05:41Z 1000.39 2015-05-25T11:06:00Z 1000.87 2015-05-25T11:06:21Z 1001.83 2015-05-25T11:06:41Z 1004.23 2015-05-25T11:07:03Z 1006.16 2015-05-25T11:07:27Z 1009.52 2015-05-25T11:07:50Z 1010 2015-05-25T11:08:09Z 1012.89 2015-05-25T11:08:29Z 1015.77 2015-05-25T11:08:54Z 1018.17 2015-05-25T11:09:18Z 1019.62 2015-05-25T11:09:30Z 1021.06 2015-05-25T11:09:53Z 1016.25 2015-05-25T11:09:54Z 1020.1 2015-05-25T11:09:55Z 1015.77 2015-05-25T11:10:03Z 1020.1 2015-05-25T11:10:04Z 1023.46 2015-05-25T11:10:16Z 1023.46 2015-05-25T11:10:37Z 1024.9 2015-05-25T11:10:59Z 1025.86 2015-05-25T11:11:44Z 1026.34 2015-05-25T11:12:08Z 1027.31 2015-05-25T11:12:27Z 1028.27 2015-05-25T11:12:45Z 1030.19 2015-05-25T11:13:08Z 1030.19 2015-05-25T11:13:28Z 1031.15 2015-05-25T11:13:50Z 1033.07 2015-05-25T11:14:10Z 1034.04 2015-05-25T11:14:30Z 1034.52 2015-05-25T11:14:50Z 1033.55 2015-05-25T11:15:24Z 1035 2015-05-25T11:17:35Z 1036.44 2015-05-25T11:30:26Z 1035.96 2015-05-25T11:33:50Z 1035.96 2015-05-25T11:35:26Z 1036.92 2015-05-25T11:36:56Z 1035.96 2015-05-25T11:39:48Z 1036.44 2015-05-25T11:44:41Z 1037.4 2015-05-25T11:47:37Z 1036.44 2015-05-25T11:48:08Z 1037.4 2015-05-25T11:48:23Z 1036.92 2015-05-25T11:48:48Z 1036.92 2015-05-25T11:49:51Z 1037.4 2015-05-25T11:50:01Z 1038.84 2015-05-25T11:50:19Z 1039.32 2015-05-25T11:50:39Z 1040.76 2015-05-25T11:50:57Z 1042.21 2015-05-25T11:51:18Z 1042.69 2015-05-25T11:51:20Z 1043.17 2015-05-25T11:51:37Z 1044.61 2015-05-25T11:51:56Z 1047.49 2015-05-25T11:52:17Z 1048.94 2015-05-25T11:52:35Z 1051.82 2015-05-25T11:52:59Z 1054.7 2015-05-25T11:53:22Z 1056.63 2015-05-25T11:53:42Z 1059.03 2015-05-25T11:54:04Z 1060.95 2015-05-25T11:54:17Z 1060.47 2015-05-25T11:54:22Z 1061.43 2015-05-25T11:54:28Z 1063.36 2015-05-25T11:54:49Z 1064.8 2015-05-25T11:55:10Z 1066.24 2015-05-25T11:55:27Z 1067.68 2015-05-25T11:55:42Z 1067.2 2015-05-25T11:55:47Z 1068.16 2015-05-25T11:56:07Z 1068.16 2015-05-25T11:56:28Z 1068.64 2015-05-25T11:56:46Z 1069.12 2015-05-25T11:56:56Z 1067.2 2015-05-25T11:57:15Z 1066.72 2015-05-25T11:57:18Z 1063.36 2015-05-25T11:57:32Z 1064.32 2015-05-25T11:57:48Z 1063.84 2015-05-25T11:58:06Z 1064.32 2015-05-25T11:58:24Z 1064.8 2015-05-25T11:58:45Z 1064.8 2015-05-25T11:58:52Z 1065.76 2015-05-25T11:59:02Z 1068.16 2015-05-25T11:59:23Z 1070.57 2015-05-25T11:59:43Z 1073.45 2015-05-25T12:00:02Z 1075.37 2015-05-25T12:00:19Z 1077.29 2015-05-25T12:00:42Z 1079.22 2015-05-25T12:01:00Z 1082.1 2015-05-25T12:01:20Z 1084.5 2015-05-25T12:01:38Z 1085.95 2015-05-25T12:01:49Z 1088.35 2015-05-25T12:02:06Z 1089.79 2015-05-25T12:02:24Z 1091.23 2015-05-25T12:02:37Z 1092.2 2015-05-25T12:02:56Z 1094.12 2015-05-25T12:03:14Z 1095.08 2015-05-25T12:03:36Z 1097 2015-05-25T12:03:53Z 1097.48 2015-05-25T12:04:10Z 1098.44 2015-05-25T12:04:23Z 1098.92 2015-05-25T12:04:31Z 1101.33 2015-05-25T12:04:53Z 1103.73 2015-05-25T12:05:14Z 1105.65 2015-05-25T12:05:35Z 1106.13 2015-05-25T12:05:47Z 1106.13 2015-05-25T12:05:49Z 1107.58 2015-05-25T12:05:58Z 1108.06 2015-05-25T12:06:02Z 1108.54 2015-05-25T12:06:09Z 1109.02 2015-05-25T12:06:28Z 1109.02 2015-05-25T12:06:32Z 1109.98 2015-05-25T12:06:39Z 1109.98 2015-05-25T12:06:42Z 1110.46 2015-05-25T12:06:52Z 1110.94 2015-05-25T12:07:14Z 1110.46 2015-05-25T12:07:34Z 1110.94 2015-05-25T12:07:36Z 1110.94 2015-05-25T12:07:44Z 1111.42 2015-05-25T12:08:01Z 1112.38 2015-05-25T12:08:17Z 1113.34 2015-05-25T12:08:36Z 1112.86 2015-05-25T12:09:08Z 1113.34 2015-05-25T12:09:24Z 1112.86 2015-05-25T12:09:46Z 1113.34 2015-05-25T12:09:49Z 1116.23 2015-05-25T12:10:09Z 1117.67 2015-05-25T12:10:26Z 1119.59 2015-05-25T12:10:43Z 1120.55 2015-05-25T12:11:04Z 1122.96 2015-05-25T12:11:24Z 1123.92 2015-05-25T12:11:46Z 1127.28 2015-05-25T12:11:47Z 1125.84 2015-05-25T12:11:48Z 1123.92 2015-05-25T12:11:50Z 1125.84 2015-05-25T12:12:11Z 1128.24 2015-05-25T12:12:36Z 1129.21 2015-05-25T12:12:40Z 1130.65 2015-05-25T12:13:01Z 1131.61 2015-05-25T12:13:23Z 1132.09 2015-05-25T12:13:25Z 1132.57 2015-05-25T12:13:48Z 1132.09 2015-05-25T12:13:55Z 1133.05 2015-05-25T12:14:16Z 1132.57 2015-05-25T12:14:17Z 1134.01 2015-05-25T12:14:20Z 1135.94 2015-05-25T12:14:38Z 1138.82 2015-05-25T12:15:01Z 1139.3 2015-05-25T12:15:10Z 1140.74 2015-05-25T12:15:30Z 1142.66 2015-05-25T12:15:42Z 1144.59 2015-05-25T12:16:04Z 1146.03 2015-05-25T12:16:26Z 1146.51 2015-05-25T12:16:35Z 1146.03 2015-05-25T12:16:50Z 1146.51 2015-05-25T12:17:08Z 1145.07 2015-05-25T12:17:20Z 1146.51 2015-05-25T12:17:43Z 1145.55 2015-05-25T12:18:07Z 1146.03 2015-05-25T12:18:08Z 1144.11 2015-05-25T12:18:30Z 1144.11 2015-05-25T12:18:52Z 1144.59 2015-05-25T12:19:14Z 1145.07 2015-05-25T12:19:34Z 1143.14 2015-05-25T12:20:13Z 1139.78 2015-05-25T12:20:37Z 1138.82 2015-05-25T12:20:49Z 1138.34 2015-05-25T12:21:09Z 1137.38 2015-05-25T12:21:32Z 1138.34 2015-05-25T12:21:55Z 1138.34 2015-05-25T12:22:17Z 1138.82 2015-05-25T12:23:03Z 1138.34 2015-05-25T12:23:42Z 1139.78 2015-05-25T12:24:04Z 1138.82 2015-05-25T12:24:49Z 1139.3 2015-05-25T12:25:41Z 1138.34 2015-05-25T12:26:04Z 1136.9 2015-05-25T12:26:26Z 1136.9 2015-05-25T12:26:27Z 1138.34 2015-05-25T12:26:49Z 1140.26 2015-05-25T12:27:09Z 1141.22 2015-05-25T12:27:29Z 1142.18 2015-05-25T12:27:49Z 1144.11 2015-05-25T12:28:12Z 1145.55 2015-05-25T12:28:35Z 1146.51 2015-05-25T12:28:59Z 1148.43 2015-05-25T12:29:19Z 1151.32 2015-05-25T12:29:43Z 1153.72 2015-05-25T12:30:04Z 1156.6 2015-05-25T12:30:25Z 1159.01 2015-05-25T12:30:48Z 1159.97 2015-05-25T12:30:58Z 1161.89 2015-05-25T12:31:19Z 1163.33 2015-05-25T12:31:39Z 1165.26 2015-05-25T12:31:58Z 1165.26 2015-05-25T12:32:14Z 1161.89 2015-05-25T12:32:33Z 1162.37 2015-05-25T12:32:57Z 1163.33 2015-05-25T12:33:46Z 1165.74 2015-05-25T12:34:19Z 1165.74 2015-05-25T12:34:46Z 1165.74 2015-05-25T12:35:17Z 1166.22 2015-05-25T12:35:50Z 1169.1 2015-05-25T12:36:17Z 1172.47 2015-05-25T12:36:37Z 1171.98 2015-05-25T12:36:46Z 1176.31 2015-05-25T12:36:56Z 1175.83 2015-05-25T12:36:57Z 1176.31 2015-05-25T12:37:03Z 1180.16 2015-05-25T12:37:20Z 1183.52 2015-05-25T12:37:37Z 1182.56 2015-05-25T12:37:38Z 1184.96 2015-05-25T12:37:53Z 1187.37 2015-05-25T12:38:01Z 1186.88 2015-05-25T12:38:10Z 1191.69 2015-05-25T12:38:23Z 1187.85 2015-05-25T12:38:24Z 1191.21 2015-05-25T12:38:25Z 1194.58 2015-05-25T12:38:44Z 1197.46 2015-05-25T12:38:59Z 1200.82 2015-05-25T12:39:14Z 1196.98 2015-05-25T12:39:15Z 1200.82 2015-05-25T12:39:16Z 1203.71 2015-05-25T12:39:32Z 1205.63 2015-05-25T12:39:45Z 1208.03 2015-05-25T12:39:56Z 1211.4 2015-05-25T12:40:11Z 1211.4 2015-05-25T12:40:15Z 1213.32 2015-05-25T12:40:23Z 1216.21 2015-05-25T12:40:36Z 1215.72 2015-05-25T12:40:41Z 1219.09 2015-05-25T12:40:55Z 1217.65 2015-05-25T12:41:00Z 1219.09 2015-05-25T12:41:02Z 1218.61 2015-05-25T12:41:06Z 1218.61 2015-05-25T12:41:08Z 1219.09 2015-05-25T12:41:14Z 1219.57 2015-05-25T12:41:32Z 1216.21 2015-05-25T12:41:41Z 1220.05 2015-05-25T12:41:42Z 1221.01 2015-05-25T12:41:43Z 1223.9 2015-05-25T12:41:59Z 1223.9 2015-05-25T12:42:06Z 1225.34 2015-05-25T12:42:13Z 1226.3 2015-05-25T12:42:16Z 1227.26 2015-05-25T12:42:32Z 1228.7 2015-05-25T12:42:34Z 1230.14 2015-05-25T12:42:42Z 1231.59 2015-05-25T12:42:50Z 1227.26 2015-05-25T12:43:31Z 1230.62 2015-05-25T12:43:32Z 1231.11 2015-05-25T12:44:46Z 1230.62 2015-05-25T12:45:55Z 1234.47 2015-05-25T12:46:29Z 1227.74 2015-05-25T12:46:33Z 1232.07 2015-05-25T12:46:34Z 1225.34 2015-05-25T12:48:23Z 1227.74 2015-05-25T12:48:24Z 1232.55 2015-05-25T12:48:26Z 1231.11 2015-05-25T12:48:27Z 1231.59 2015-05-25T12:49:10Z 1230.62 2015-05-25T12:49:28Z 1230.14 2015-05-25T12:49:35Z 1224.86 2015-05-25T12:49:55Z 1223.42 2015-05-25T12:50:10Z 1220.53 2015-05-25T12:50:21Z 1220.53 2015-05-25T12:50:26Z 1221.49 2015-05-25T12:50:28Z 1221.49 2015-05-25T12:50:30Z 1222.45 2015-05-25T12:50:38Z 1221.49 2015-05-25T12:50:57Z 1217.17 2015-05-25T12:51:11Z 1217.17 2015-05-25T12:51:29Z 1215.24 2015-05-25T12:51:46Z 1212.36 2015-05-25T12:52:03Z 1211.4 2015-05-25T12:52:09Z 1208.51 2015-05-25T12:52:22Z 1205.15 2015-05-25T12:52:35Z 1205.63 2015-05-25T12:52:37Z 1201.79 2015-05-25T12:52:50Z 1199.38 2015-05-25T12:53:03Z 1196.98 2015-05-25T12:53:11Z 1194.09 2015-05-25T12:53:31Z 1194.58 2015-05-25T12:53:32Z 1193.61 2015-05-25T12:53:37Z 1190.25 2015-05-25T12:53:54Z 1190.25 2015-05-25T12:53:56Z 1189.29 2015-05-25T12:54:06Z 1185.92 2015-05-25T12:54:19Z 1182.56 2015-05-25T12:54:37Z 1180.16 2015-05-25T12:54:50Z 1177.27 2015-05-25T12:54:58Z 1176.31 2015-05-25T12:55:06Z 1173.91 2015-05-25T12:55:14Z 1171.98 2015-05-25T12:55:33Z 1171.02 2015-05-25T12:55:48Z 1173.91 2015-05-25T12:55:54Z 1170.06 2015-05-25T12:55:56Z 1171.02 2015-05-25T12:55:57Z 1170.54 2015-05-25T12:56:27Z 1171.02 2015-05-25T12:56:55Z 1171.5 2015-05-25T12:57:23Z 1171.02 2015-05-25T12:57:42Z 1170.54 2015-05-25T12:58:03Z 1170.06 2015-05-25T12:58:08Z 1169.58 2015-05-25T12:58:15Z 1170.06 2015-05-25T12:58:19Z 1168.14 2015-05-25T12:58:39Z 1168.62 2015-05-25T12:58:40Z 1167.66 2015-05-25T12:58:45Z 1166.7 2015-05-25T12:58:59Z 1166.22 2015-05-25T12:59:15Z 1166.7 2015-05-25T12:59:20Z 1166.7 2015-05-25T12:59:24Z 1166.7 2015-05-25T12:59:43Z 1167.66 2015-05-25T12:59:53Z 1168.62 2015-05-25T13:00:08Z 1169.1 2015-05-25T13:00:17Z 1170.54 2015-05-25T13:00:36Z 1170.06 2015-05-25T13:00:40Z 1171.02 2015-05-25T13:00:59Z 1171.02 2015-05-25T13:01:15Z 1170.54 2015-05-25T13:01:33Z 1169.1 2015-05-25T13:01:47Z 1169.58 2015-05-25T13:02:07Z 1170.06 2015-05-25T13:02:20Z 1167.18 2015-05-25T13:02:39Z 1164.77 2015-05-25T13:02:59Z 1162.85 2015-05-25T13:03:19Z 1159.97 2015-05-25T13:03:37Z 1158.53 2015-05-25T13:03:54Z 1156.12 2015-05-25T13:04:11Z 1153.24 2015-05-25T13:04:28Z 1152.28 2015-05-25T13:04:43Z 1150.84 2015-05-25T13:04:54Z 1148.91 2015-05-25T13:05:05Z 1146.99 2015-05-25T13:05:23Z 1146.03 2015-05-25T13:05:42Z 1144.59 2015-05-25T13:06:01Z 1145.07 2015-05-25T13:06:07Z 1144.11 2015-05-25T13:06:11Z 1142.66 2015-05-25T13:06:20Z 1143.14 2015-05-25T13:06:23Z 1142.66 2015-05-25T13:06:30Z 1142.66 2015-05-25T13:06:33Z 1142.18 2015-05-25T13:06:54Z 1141.22 2015-05-25T13:07:04Z 1141.22 2015-05-25T13:07:24Z 1139.78 2015-05-25T13:07:48Z 1137.86 2015-05-25T13:07:59Z 1135.45 2015-05-25T13:08:11Z 1134.97 2015-05-25T13:08:13Z 1133.05 2015-05-25T13:08:31Z 1131.13 2015-05-25T13:08:47Z 1127.76 2015-05-25T13:09:06Z 1124.4 2015-05-25T13:09:25Z 1122.96 2015-05-25T13:09:49Z 1121.52 2015-05-25T13:09:57Z 1121.03 2015-05-25T13:10:05Z 1120.55 2015-05-25T13:10:38Z 1117.19 2015-05-25T13:10:56Z 1115.75 2015-05-25T13:11:15Z 1111.9 2015-05-25T13:11:29Z 1111.9 2015-05-25T13:11:50Z 1109.98 2015-05-25T13:12:11Z 1108.06 2015-05-25T13:12:32Z 1107.58 2015-05-25T13:13:10Z 1105.17 2015-05-25T13:13:29Z 1105.65 2015-05-25T13:14:01Z 1103.73 2015-05-25T13:14:21Z 1102.77 2015-05-25T13:14:47Z 1099.4 2015-05-25T13:15:06Z 1098.44 2015-05-25T13:15:25Z 1096.52 2015-05-25T13:15:48Z 1095.08 2015-05-25T13:16:08Z 1094.12 2015-05-25T13:16:35Z 1090.75 2015-05-25T13:16:54Z 1088.83 2015-05-25T13:17:30Z 1085.95 2015-05-25T13:17:46Z 1084.5 2015-05-25T13:18:18Z 1082.1 2015-05-25T13:18:32Z 1079.7 2015-05-25T13:18:53Z 1078.74 2015-05-25T13:19:06Z 1076.81 2015-05-25T13:19:18Z 1074.89 2015-05-25T13:19:37Z 1071.53 2015-05-25T13:19:57Z 1068.64 2015-05-25T13:20:16Z 1065.76 2015-05-25T13:20:34Z 1064.32 2015-05-25T13:20:49Z 1064.32 2015-05-25T13:20:51Z 1063.84 2015-05-25T13:20:55Z 1061.91 2015-05-25T13:21:07Z 1059.99 2015-05-25T13:21:24Z 1059.03 2015-05-25T13:21:39Z 1055.67 2015-05-25T13:21:53Z 1054.22 2015-05-25T13:22:13Z 1051.82 2015-05-25T13:22:31Z 1050.38 2015-05-25T13:22:50Z 1047.49 2015-05-25T13:23:04Z 1045.09 2015-05-25T13:23:21Z 1041.73 2015-05-25T13:23:33Z 1038.84 2015-05-25T13:23:47Z 1038.84 2015-05-25T13:23:49Z 1039.32 2015-05-25T13:23:52Z 1037.4 2015-05-25T13:24:04Z 1034.04 2015-05-25T13:24:23Z 1032.11 2015-05-25T13:24:42Z 1031.63 2015-05-25T13:24:44Z 1030.67 2015-05-25T13:24:55Z 1028.27 2015-05-25T13:25:12Z 1027.31 2015-05-25T13:25:16Z 1027.31 2015-05-25T13:25:20Z 1024.42 2015-05-25T13:25:38Z 1019.62 2015-05-25T13:25:56Z 1020.1 2015-05-25T13:26:13Z 1022.98 2015-05-25T13:26:14Z