PCT 2016, jour #021 2246.74 2016-05-02T14:15:17Z 2246.74 2016-05-02T14:15:18Z 2244.82 2016-05-02T14:15:28Z 2244.82 2016-05-02T14:15:49Z 2244.82 2016-05-02T14:16:23Z 2244.82 2016-05-02T14:16:46Z 2244.82 2016-05-02T14:17:06Z 2244.82 2016-05-02T14:17:23Z 2244.82 2016-05-02T14:17:45Z 2244.82 2016-05-02T14:17:56Z 2244.82 2016-05-02T14:18:01Z 2247.7 2016-05-02T14:18:17Z 2247.7 2016-05-02T14:18:24Z 2250.1 2016-05-02T14:18:40Z 2251.54 2016-05-02T14:18:53Z 2253.95 2016-05-02T14:19:09Z 2254.91 2016-05-02T14:19:19Z 2256.83 2016-05-02T14:19:30Z 2258.27 2016-05-02T14:19:46Z 2258.75 2016-05-02T14:20:01Z 2258.75 2016-05-02T14:20:07Z 2258.75 2016-05-02T14:20:21Z 2261.64 2016-05-02T14:20:39Z 2262.12 2016-05-02T14:20:53Z 2263.08 2016-05-02T14:21:14Z 2265 2016-05-02T14:21:28Z 2267.89 2016-05-02T14:21:44Z 2269.81 2016-05-02T14:21:58Z 2271.25 2016-05-02T14:22:11Z 2273.17 2016-05-02T14:22:23Z 2274.14 2016-05-02T14:22:34Z 2276.06 2016-05-02T14:22:50Z 2277.98 2016-05-02T14:23:03Z 2279.42 2016-05-02T14:23:17Z 2279.9 2016-05-02T14:23:36Z 2279.9 2016-05-02T14:23:51Z 2278.46 2016-05-02T14:23:57Z 2277.98 2016-05-02T14:24:11Z 2277.5 2016-05-02T14:24:31Z 2277.02 2016-05-02T14:24:45Z 2276.54 2016-05-02T14:25:00Z 2274.62 2016-05-02T14:25:19Z 2273.66 2016-05-02T14:25:33Z 2272.69 2016-05-02T14:25:48Z 2272.69 2016-05-02T14:26:04Z 2272.21 2016-05-02T14:26:20Z 2271.73 2016-05-02T14:26:35Z 2271.25 2016-05-02T14:26:50Z 2271.25 2016-05-02T14:27:03Z 2270.77 2016-05-02T14:27:10Z 2268.85 2016-05-02T14:27:27Z 2268.85 2016-05-02T14:27:30Z 2267.89 2016-05-02T14:27:37Z 2265.96 2016-05-02T14:27:54Z 2263.56 2016-05-02T14:28:06Z 2260.68 2016-05-02T14:28:22Z 2259.72 2016-05-02T14:28:28Z 2258.27 2016-05-02T14:28:42Z 2256.83 2016-05-02T14:28:54Z 2255.87 2016-05-02T14:28:58Z 2255.87 2016-05-02T14:29:01Z 2255.39 2016-05-02T14:29:04Z 2252.03 2016-05-02T14:29:18Z 2251.06 2016-05-02T14:29:23Z 2248.66 2016-05-02T14:29:41Z 2247.7 2016-05-02T14:29:48Z 2246.26 2016-05-02T14:29:53Z 2245.3 2016-05-02T14:29:59Z 2242.41 2016-05-02T14:30:14Z 2238.57 2016-05-02T14:30:26Z 2236.64 2016-05-02T14:30:41Z 2234.24 2016-05-02T14:30:53Z 2234.24 2016-05-02T14:30:58Z 2235.68 2016-05-02T14:31:11Z 2235.68 2016-05-02T14:31:15Z 2238.09 2016-05-02T14:31:29Z 2239.05 2016-05-02T14:31:36Z 2240.01 2016-05-02T14:31:43Z 2241.45 2016-05-02T14:31:57Z 2242.89 2016-05-02T14:32:11Z 2245.3 2016-05-02T14:32:27Z 2246.26 2016-05-02T14:32:32Z 2246.74 2016-05-02T14:32:38Z 2246.74 2016-05-02T14:32:49Z 2245.3 2016-05-02T14:33:01Z 2244.33 2016-05-02T14:33:17Z 2243.85 2016-05-02T14:33:23Z 2243.37 2016-05-02T14:33:38Z 2243.37 2016-05-02T14:33:52Z 2243.37 2016-05-02T14:34:07Z 2244.82 2016-05-02T14:34:16Z 2244.82 2016-05-02T14:34:23Z 2244.82 2016-05-02T14:34:30Z 2244.82 2016-05-02T14:34:35Z 2244.82 2016-05-02T14:34:51Z 2244.82 2016-05-02T14:34:58Z 2244.82 2016-05-02T14:35:12Z 2245.3 2016-05-02T14:35:26Z 2245.3 2016-05-02T14:35:41Z 2245.3 2016-05-02T14:35:56Z 2245.3 2016-05-02T14:36:01Z 2245.3 2016-05-02T14:36:17Z 2245.78 2016-05-02T14:36:31Z 2245.78 2016-05-02T14:36:45Z 2246.26 2016-05-02T14:37:00Z 2244.82 2016-05-02T14:37:12Z 2242.89 2016-05-02T14:37:25Z 2242.41 2016-05-02T14:37:33Z 2241.93 2016-05-02T14:37:37Z 2240.49 2016-05-02T14:37:47Z 2237.61 2016-05-02T14:38:02Z 2236.64 2016-05-02T14:38:10Z 2235.2 2016-05-02T14:38:21Z 2234.24 2016-05-02T14:38:28Z 2231.36 2016-05-02T14:38:45Z 2231.36 2016-05-02T14:38:56Z 2231.36 2016-05-02T14:39:13Z 2231.36 2016-05-02T14:39:28Z 2231.36 2016-05-02T14:39:34Z 2231.36 2016-05-02T14:39:49Z 2231.36 2016-05-02T14:40:09Z 2230.88 2016-05-02T14:40:57Z 2230.88 2016-05-02T14:41:33Z 2231.36 2016-05-02T14:42:03Z 2231.36 2016-05-02T14:42:26Z 2231.36 2016-05-02T14:43:00Z 2231.36 2016-05-02T14:43:16Z 2231.36 2016-05-02T14:43:26Z 2233.28 2016-05-02T14:43:40Z 2234.72 2016-05-02T14:43:52Z 2235.2 2016-05-02T14:43:53Z 2236.64 2016-05-02T14:44:07Z 2240.01 2016-05-02T14:44:20Z 2241.93 2016-05-02T14:44:36Z 2243.37 2016-05-02T14:44:52Z 2244.33 2016-05-02T14:45:06Z 2245.3 2016-05-02T14:45:21Z 2247.7 2016-05-02T14:45:35Z 2248.18 2016-05-02T14:45:47Z 2250.1 2016-05-02T14:46:01Z 2251.06 2016-05-02T14:46:08Z 2252.03 2016-05-02T14:46:13Z 2252.03 2016-05-02T14:46:15Z 2252.03 2016-05-02T14:46:17Z 2252.51 2016-05-02T14:46:19Z 2253.47 2016-05-02T14:46:33Z 2253.95 2016-05-02T14:46:36Z 2253.95 2016-05-02T14:46:38Z 2254.43 2016-05-02T14:46:53Z 2254.43 2016-05-02T14:47:00Z 2252.99 2016-05-02T14:47:15Z 2252.99 2016-05-02T14:47:16Z 2252.51 2016-05-02T14:47:30Z 2251.54 2016-05-02T14:47:44Z 2249.62 2016-05-02T14:47:58Z 2249.14 2016-05-02T14:48:11Z 2248.18 2016-05-02T14:48:25Z 2248.18 2016-05-02T14:48:29Z 2247.7 2016-05-02T14:48:33Z 2248.18 2016-05-02T14:48:41Z 2247.7 2016-05-02T14:48:56Z 2247.7 2016-05-02T14:49:12Z 2248.18 2016-05-02T14:49:23Z 2248.18 2016-05-02T14:49:39Z 2246.26 2016-05-02T14:49:51Z 2245.3 2016-05-02T14:49:56Z 2245.3 2016-05-02T14:50:00Z 2245.3 2016-05-02T14:50:16Z 2245.3 2016-05-02T14:50:32Z 2244.82 2016-05-02T14:50:44Z 2245.78 2016-05-02T14:50:51Z 2246.26 2016-05-02T14:51:08Z 2246.74 2016-05-02T14:51:12Z 2248.18 2016-05-02T14:51:28Z 2249.14 2016-05-02T14:51:37Z 2250.1 2016-05-02T14:51:47Z 2250.58 2016-05-02T14:51:49Z 2250.58 2016-05-02T14:52:05Z 2250.58 2016-05-02T14:52:10Z 2249.14 2016-05-02T14:52:25Z 2249.14 2016-05-02T14:52:38Z 2247.7 2016-05-02T14:52:53Z 2247.7 2016-05-02T14:52:56Z 2248.66 2016-05-02T14:53:11Z 2249.62 2016-05-02T14:53:23Z 2249.62 2016-05-02T14:53:37Z 2251.06 2016-05-02T14:53:53Z 2251.54 2016-05-02T14:53:59Z 2251.54 2016-05-02T14:54:02Z 2251.54 2016-05-02T14:54:16Z 2251.54 2016-05-02T14:54:30Z 2251.54 2016-05-02T14:54:49Z 2251.54 2016-05-02T14:55:13Z 2251.54 2016-05-02T14:55:15Z 2251.54 2016-05-02T14:55:19Z 2248.66 2016-05-02T14:55:31Z 2246.26 2016-05-02T14:55:47Z 2245.3 2016-05-02T14:56:03Z 2244.33 2016-05-02T14:56:17Z 2241.93 2016-05-02T14:56:31Z 2240.01 2016-05-02T14:56:39Z 2238.09 2016-05-02T14:56:55Z 2237.13 2016-05-02T14:57:14Z 2237.13 2016-05-02T14:57:26Z 2236.64 2016-05-02T14:57:47Z 2236.64 2016-05-02T14:57:52Z 2238.09 2016-05-02T14:57:58Z 2238.09 2016-05-02T14:58:12Z 2238.09 2016-05-02T14:58:20Z 2237.61 2016-05-02T14:58:36Z 2237.61 2016-05-02T14:58:55Z 2236.64 2016-05-02T14:59:03Z 2236.16 2016-05-02T14:59:09Z 2234.24 2016-05-02T14:59:26Z 2232.32 2016-05-02T14:59:41Z 2231.84 2016-05-02T14:59:59Z 2230.88 2016-05-02T15:00:14Z 2230.4 2016-05-02T15:00:31Z 2231.36 2016-05-02T15:00:39Z 2232.32 2016-05-02T15:00:54Z 2230.88 2016-05-02T15:00:58Z 2230.4 2016-05-02T15:01:04Z 2229.92 2016-05-02T15:01:17Z 2229.92 2016-05-02T15:01:24Z 2229.92 2016-05-02T15:01:28Z 2228.95 2016-05-02T15:01:33Z 2227.99 2016-05-02T15:01:44Z 2227.03 2016-05-02T15:02:00Z 2227.03 2016-05-02T15:02:09Z 2227.03 2016-05-02T15:02:14Z 2228.95 2016-05-02T15:02:30Z 2231.84 2016-05-02T15:02:45Z 2233.76 2016-05-02T15:03:02Z 2236.16 2016-05-02T15:03:17Z 2238.57 2016-05-02T15:03:32Z 2239.53 2016-05-02T15:03:46Z 2240.49 2016-05-02T15:04:01Z 2241.45 2016-05-02T15:04:20Z 2244.33 2016-05-02T15:04:37Z 2245.78 2016-05-02T15:04:49Z 2246.74 2016-05-02T15:05:04Z 2247.7 2016-05-02T15:05:09Z 2250.1 2016-05-02T15:05:23Z 2250.58 2016-05-02T15:05:30Z 2251.54 2016-05-02T15:05:46Z 2253.47 2016-05-02T15:05:58Z 2254.43 2016-05-02T15:06:12Z 2256.35 2016-05-02T15:06:27Z 2258.27 2016-05-02T15:06:43Z 2260.2 2016-05-02T15:07:01Z 2261.16 2016-05-02T15:07:19Z 2261.64 2016-05-02T15:07:26Z 2261.64 2016-05-02T15:07:34Z 2263.08 2016-05-02T15:07:50Z 2265.48 2016-05-02T15:08:04Z 2265.96 2016-05-02T15:08:12Z 2266.93 2016-05-02T15:08:25Z 2266.93 2016-05-02T15:08:55Z 2267.41 2016-05-02T15:09:26Z 2268.85 2016-05-02T15:09:41Z 2271.25 2016-05-02T15:09:56Z 2274.14 2016-05-02T15:10:12Z 2276.06 2016-05-02T15:10:28Z 2276.54 2016-05-02T15:10:36Z 2277.02 2016-05-02T15:10:45Z 2278.94 2016-05-02T15:11:01Z 2279.42 2016-05-02T15:11:16Z 2279.42 2016-05-02T15:11:24Z 2277.98 2016-05-02T15:11:37Z 2277.98 2016-05-02T15:11:38Z 2277.98 2016-05-02T15:11:46Z 2279.42 2016-05-02T15:11:59Z 2279.9 2016-05-02T15:12:06Z 2279.9 2016-05-02T15:12:23Z 2279.9 2016-05-02T15:12:24Z 2279.9 2016-05-02T15:12:28Z 2279.9 2016-05-02T15:12:33Z 2279.9 2016-05-02T15:12:35Z 2277.5 2016-05-02T15:12:53Z 2274.14 2016-05-02T15:13:04Z 2273.66 2016-05-02T15:13:08Z 2272.69 2016-05-02T15:13:13Z 2269.33 2016-05-02T15:13:25Z 2268.37 2016-05-02T15:13:32Z 2267.89 2016-05-02T15:13:36Z 2266.45 2016-05-02T15:13:40Z 2265.48 2016-05-02T15:13:46Z 2264.52 2016-05-02T15:13:58Z 2263.56 2016-05-02T15:14:04Z 2263.08 2016-05-02T15:14:14Z 2262.12 2016-05-02T15:14:24Z 2259.24 2016-05-02T15:14:41Z 2258.27 2016-05-02T15:14:53Z 2255.87 2016-05-02T15:15:08Z 2255.39 2016-05-02T15:15:11Z 2255.39 2016-05-02T15:15:17Z 2255.39 2016-05-02T15:15:19Z 2253.95 2016-05-02T15:15:35Z 2250.1 2016-05-02T15:15:44Z 2259.24 2016-05-02T15:15:45Z 2253.95 2016-05-02T15:15:46Z 2252.99 2016-05-02T15:15:56Z 2254.43 2016-05-02T15:16:02Z 2254.43 2016-05-02T15:16:25Z 2254.43 2016-05-02T15:16:38Z 2253.47 2016-05-02T15:16:45Z 2252.99 2016-05-02T15:16:59Z 2254.43 2016-05-02T15:17:06Z 2254.43 2016-05-02T15:17:09Z 2254.43 2016-05-02T15:17:21Z 2254.43 2016-05-02T15:17:24Z 2254.43 2016-05-02T15:17:35Z 2254.43 2016-05-02T15:17:40Z 2252.99 2016-05-02T15:17:43Z 2252.99 2016-05-02T15:17:44Z 2253.47 2016-05-02T15:17:54Z 2253.47 2016-05-02T15:18:01Z 2253.47 2016-05-02T15:18:12Z 2253.47 2016-05-02T15:18:23Z 2253.47 2016-05-02T15:18:27Z 2253.47 2016-05-02T15:18:34Z 2253.47 2016-05-02T15:18:44Z 2254.91 2016-05-02T15:19:00Z 2255.87 2016-05-02T15:19:14Z 2256.35 2016-05-02T15:19:21Z 2256.35 2016-05-02T15:19:37Z 2256.35 2016-05-02T15:19:42Z 2256.83 2016-05-02T15:19:59Z 2256.83 2016-05-02T15:20:14Z 2257.79 2016-05-02T15:20:24Z 2258.27 2016-05-02T15:20:38Z 2260.2 2016-05-02T15:20:52Z 2260.68 2016-05-02T15:21:06Z 2260.68 2016-05-02T15:21:14Z 2260.68 2016-05-02T15:21:16Z 2260.68 2016-05-02T15:21:28Z 2261.16 2016-05-02T15:21:39Z 2260.68 2016-05-02T15:21:54Z 2259.72 2016-05-02T15:22:07Z 2259.72 2016-05-02T15:22:21Z 2259.72 2016-05-02T15:22:26Z 2259.72 2016-05-02T15:22:28Z 2261.16 2016-05-02T15:22:31Z 2261.64 2016-05-02T15:22:44Z 2261.64 2016-05-02T15:22:54Z 2260.2 2016-05-02T15:23:02Z 2259.72 2016-05-02T15:23:17Z 2259.24 2016-05-02T15:23:31Z 2259.24 2016-05-02T15:23:32Z 2258.75 2016-05-02T15:23:43Z 2258.75 2016-05-02T15:23:59Z 2258.75 2016-05-02T15:24:01Z 2258.75 2016-05-02T15:24:08Z 2258.75 2016-05-02T15:24:10Z 2259.24 2016-05-02T15:24:14Z 2258.75 2016-05-02T15:24:28Z 2258.75 2016-05-02T15:24:31Z 2258.75 2016-05-02T15:24:45Z 2258.75 2016-05-02T15:24:58Z 2258.27 2016-05-02T15:25:10Z 2257.79 2016-05-02T15:25:23Z 2257.31 2016-05-02T15:25:30Z 2257.31 2016-05-02T15:25:32Z 2257.31 2016-05-02T15:25:47Z 2258.75 2016-05-02T15:26:02Z 2258.75 2016-05-02T15:26:10Z 2259.24 2016-05-02T15:26:23Z 2259.24 2016-05-02T15:26:36Z 2258.27 2016-05-02T15:26:47Z 2257.31 2016-05-02T15:26:55Z 2255.39 2016-05-02T15:27:11Z 2255.39 2016-05-02T15:27:39Z 2255.39 2016-05-02T15:28:05Z 2254.43 2016-05-02T15:28:09Z 2254.43 2016-05-02T15:28:19Z 2255.87 2016-05-02T15:28:21Z 2257.31 2016-05-02T15:28:34Z 2257.31 2016-05-02T15:28:44Z 2257.31 2016-05-02T15:28:52Z 2257.79 2016-05-02T15:29:07Z 2258.75 2016-05-02T15:29:17Z 2260.68 2016-05-02T15:29:28Z 2261.16 2016-05-02T15:29:36Z 2261.16 2016-05-02T15:29:39Z 2262.6 2016-05-02T15:29:55Z 2262.12 2016-05-02T15:30:09Z 2261.16 2016-05-02T15:30:20Z 2260.68 2016-05-02T15:30:27Z 2260.2 2016-05-02T15:30:41Z 2260.2 2016-05-02T15:30:51Z 2260.2 2016-05-02T15:30:57Z 2261.64 2016-05-02T15:31:02Z 2263.56 2016-05-02T15:31:15Z 2265.96 2016-05-02T15:31:29Z 2267.41 2016-05-02T15:31:42Z 2268.37 2016-05-02T15:31:56Z 2268.85 2016-05-02T15:32:09Z 2270.77 2016-05-02T15:32:22Z 2272.21 2016-05-02T15:32:37Z 2272.69 2016-05-02T15:32:47Z 2272.69 2016-05-02T15:33:01Z 2272.69 2016-05-02T15:33:07Z 2271.25 2016-05-02T15:33:17Z 2270.77 2016-05-02T15:33:32Z 2270.77 2016-05-02T15:33:44Z 2272.21 2016-05-02T15:33:57Z 2272.21 2016-05-02T15:34:08Z 2272.21 2016-05-02T15:34:15Z 2270.77 2016-05-02T15:34:30Z 2269.33 2016-05-02T15:34:42Z 2269.33 2016-05-02T15:34:53Z 2269.33 2016-05-02T15:35:05Z 2269.33 2016-05-02T15:35:06Z 2269.33 2016-05-02T15:35:08Z 2269.33 2016-05-02T15:35:22Z 2269.33 2016-05-02T15:35:35Z 2268.85 2016-05-02T15:35:43Z 2268.85 2016-05-02T15:35:46Z 2268.85 2016-05-02T15:35:50Z 2268.85 2016-05-02T15:35:54Z 2268.85 2016-05-02T15:36:10Z 2268.85 2016-05-02T15:36:12Z 2267.41 2016-05-02T15:36:26Z 2268.85 2016-05-02T15:36:40Z 2268.85 2016-05-02T15:36:53Z 2267.41 2016-05-02T15:36:55Z 2266.93 2016-05-02T15:37:04Z 2266.93 2016-05-02T15:37:06Z 2265.48 2016-05-02T15:37:18Z 2265 2016-05-02T15:37:21Z 2264.04 2016-05-02T15:37:32Z 2263.56 2016-05-02T15:37:49Z 2263.56 2016-05-02T15:38:00Z 2263.56 2016-05-02T15:38:03Z 2263.56 2016-05-02T15:38:10Z 2263.56 2016-05-02T15:38:13Z 2263.56 2016-05-02T15:38:17Z 2263.08 2016-05-02T15:38:23Z 2264.04 2016-05-02T15:38:37Z 2265 2016-05-02T15:38:51Z 2265.96 2016-05-02T15:39:06Z 2266.45 2016-05-02T15:39:09Z 2266.45 2016-05-02T15:39:13Z 2266.45 2016-05-02T15:39:17Z 2266.45 2016-05-02T15:39:30Z 2266.45 2016-05-02T15:39:37Z 2266.45 2016-05-02T15:39:43Z 2266.45 2016-05-02T15:39:58Z 2265 2016-05-02T15:40:01Z 2264.52 2016-05-02T15:40:12Z 2264.04 2016-05-02T15:40:13Z 2262.12 2016-05-02T15:40:24Z 2261.16 2016-05-02T15:40:32Z 2258.75 2016-05-02T15:40:45Z 2256.83 2016-05-02T15:40:59Z 2255.87 2016-05-02T15:41:07Z 2255.39 2016-05-02T15:41:11Z 2253.95 2016-05-02T15:41:26Z 2252.51 2016-05-02T15:41:42Z 2251.06 2016-05-02T15:41:57Z 2251.06 2016-05-02T15:42:03Z 2251.06 2016-05-02T15:42:05Z 2249.62 2016-05-02T15:42:17Z 2248.18 2016-05-02T15:42:28Z 2245.3 2016-05-02T15:42:43Z 2242.41 2016-05-02T15:42:56Z 2240.01 2016-05-02T15:43:10Z 2238.09 2016-05-02T15:43:23Z 2236.16 2016-05-02T15:43:38Z 2235.68 2016-05-02T15:43:40Z 2233.76 2016-05-02T15:43:55Z 2232.32 2016-05-02T15:43:58Z 2229.92 2016-05-02T15:44:10Z 2227.03 2016-05-02T15:44:22Z 2225.59 2016-05-02T15:44:27Z 2225.11 2016-05-02T15:44:29Z 2222.71 2016-05-02T15:44:41Z 2221.74 2016-05-02T15:44:46Z 2219.82 2016-05-02T15:45:02Z 2216.46 2016-05-02T15:45:15Z 2216.46 2016-05-02T15:45:16Z 2213.09 2016-05-02T15:45:29Z 2209.73 2016-05-02T15:45:41Z 2208.77 2016-05-02T15:45:48Z 2205.4 2016-05-02T15:46:05Z 2204.92 2016-05-02T15:46:08Z 2203 2016-05-02T15:46:18Z 2203 2016-05-02T15:46:29Z 2201.08 2016-05-02T15:46:39Z 2200.11 2016-05-02T15:46:42Z 2199.15 2016-05-02T15:46:48Z 2195.79 2016-05-02T15:47:01Z 2195.31 2016-05-02T15:47:03Z 2192.9 2016-05-02T15:47:14Z 2192.42 2016-05-02T15:47:18Z 2191.94 2016-05-02T15:47:22Z 2191.46 2016-05-02T15:47:26Z 2189.54 2016-05-02T15:47:38Z 2188.58 2016-05-02T15:47:40Z 2187.14 2016-05-02T15:47:48Z 2187.14 2016-05-02T15:47:50Z 2186.18 2016-05-02T15:47:56Z 2184.25 2016-05-02T15:48:09Z 2184.25 2016-05-02T15:48:10Z 2181.85 2016-05-02T15:48:28Z 2180.89 2016-05-02T15:48:33Z 2177.52 2016-05-02T15:48:47Z 2176.56 2016-05-02T15:48:52Z 2175.6 2016-05-02T15:48:57Z 2173.2 2016-05-02T15:49:13Z 2170.79 2016-05-02T15:49:26Z 2168.39 2016-05-02T15:49:37Z 2167.91 2016-05-02T15:49:42Z 2166.95 2016-05-02T15:49:45Z 2166.95 2016-05-02T15:49:49Z 2166.47 2016-05-02T15:49:51Z 2164.55 2016-05-02T15:50:06Z 2164.06 2016-05-02T15:50:09Z 2164.06 2016-05-02T15:50:12Z 2163.1 2016-05-02T15:50:18Z 2161.66 2016-05-02T15:50:27Z 2158.78 2016-05-02T15:50:42Z 2158.78 2016-05-02T15:50:59Z 2158.78 2016-05-02T15:51:22Z 2157.34 2016-05-02T15:51:38Z 2153.97 2016-05-02T15:51:53Z 2151.57 2016-05-02T15:52:06Z 2148.68 2016-05-02T15:52:20Z 2146.76 2016-05-02T15:52:28Z 2146.28 2016-05-02T15:52:36Z 2143.88 2016-05-02T15:52:51Z 2143.4 2016-05-02T15:53:14Z 2142.92 2016-05-02T15:53:23Z 2142.44 2016-05-02T15:53:25Z 2140.99 2016-05-02T15:53:32Z 2137.63 2016-05-02T15:53:44Z 2135.71 2016-05-02T15:53:54Z 2135.23 2016-05-02T15:53:57Z 2133.3 2016-05-02T15:54:10Z 2132.34 2016-05-02T15:54:12Z 2129.46 2016-05-02T15:54:27Z 2127.05 2016-05-02T15:54:42Z 2124.65 2016-05-02T15:54:55Z 2123.21 2016-05-02T15:55:05Z 2121.29 2016-05-02T15:55:22Z 2119.36 2016-05-02T15:55:35Z 2117.92 2016-05-02T15:55:52Z 2116.96 2016-05-02T15:56:16Z 2115.52 2016-05-02T15:56:24Z 2113.6 2016-05-02T15:56:38Z 2111.67 2016-05-02T15:56:48Z 2108.31 2016-05-02T15:57:02Z 2104.46 2016-05-02T15:57:15Z 2103.98 2016-05-02T15:57:19Z 2101.1 2016-05-02T15:57:31Z 2100.14 2016-05-02T15:57:35Z 2099.18 2016-05-02T15:57:46Z 2096.77 2016-05-02T15:58:00Z 2094.37 2016-05-02T15:58:13Z 2091.97 2016-05-02T15:58:25Z 2089.56 2016-05-02T15:58:39Z 2089.56 2016-05-02T15:58:40Z 2087.64 2016-05-02T15:58:54Z 2086.2 2016-05-02T15:59:09Z 2084.28 2016-05-02T15:59:21Z 2082.83 2016-05-02T15:59:36Z 2080.91 2016-05-02T15:59:50Z 2079.95 2016-05-02T16:00:04Z 2077.55 2016-05-02T16:00:16Z 2075.62 2016-05-02T16:00:27Z 2072.74 2016-05-02T16:00:38Z 2069.86 2016-05-02T16:00:52Z 2067.45 2016-05-02T16:01:06Z 2065.53 2016-05-02T16:01:22Z 2064.09 2016-05-02T16:01:35Z 2063.61 2016-05-02T16:01:39Z 2061.2 2016-05-02T16:01:53Z 2060.24 2016-05-02T16:02:07Z 2060.24 2016-05-02T16:02:09Z 2057.36 2016-05-02T16:02:24Z 2055.92 2016-05-02T16:02:38Z 2054.47 2016-05-02T16:02:49Z 2053.99 2016-05-02T16:02:51Z 2053.03 2016-05-02T16:02:54Z 2053.03 2016-05-02T16:02:57Z 2052.07 2016-05-02T16:03:04Z 2051.59 2016-05-02T16:03:11Z 2051.11 2016-05-02T16:03:18Z 2051.11 2016-05-02T16:03:23Z 2049.67 2016-05-02T16:03:37Z 2049.67 2016-05-02T16:03:41Z 2049.67 2016-05-02T16:03:47Z 2046.78 2016-05-02T16:04:02Z 2046.3 2016-05-02T16:04:07Z 2042.94 2016-05-02T16:04:20Z 2040.54 2016-05-02T16:04:33Z 2037.17 2016-05-02T16:04:45Z 2034.77 2016-05-02T16:04:57Z 2033.81 2016-05-02T16:05:02Z 2030.92 2016-05-02T16:05:16Z 2028.52 2016-05-02T16:05:29Z 2025.64 2016-05-02T16:05:41Z 2025.15 2016-05-02T16:05:44Z 2023.71 2016-05-02T16:05:48Z 2021.31 2016-05-02T16:06:01Z 2020.35 2016-05-02T16:06:03Z 2020.35 2016-05-02T16:06:06Z 2017.46 2016-05-02T16:06:18Z 2016.98 2016-05-02T16:06:35Z 2016.5 2016-05-02T16:06:52Z 2016.5 2016-05-02T16:07:09Z 2017.46 2016-05-02T16:07:24Z 2017.46 2016-05-02T16:07:34Z 2017.46 2016-05-02T16:07:36Z 2017.46 2016-05-02T16:07:39Z 2017.46 2016-05-02T16:07:52Z 2017.46 2016-05-02T16:07:57Z 2017.46 2016-05-02T16:07:59Z 2017.46 2016-05-02T16:08:12Z 2016.98 2016-05-02T16:08:25Z 2015.54 2016-05-02T16:08:43Z 2015.06 2016-05-02T16:08:58Z 2015.06 2016-05-02T16:08:59Z 2016.5 2016-05-02T16:09:06Z 2016.98 2016-05-02T16:09:21Z 2016.5 2016-05-02T16:09:44Z 2016.5 2016-05-02T16:10:12Z 2016.5 2016-05-02T16:10:45Z 2016.5 2016-05-02T16:11:17Z 2016.02 2016-05-02T16:11:38Z 2016.02 2016-05-02T16:12:04Z 2016.02 2016-05-02T16:12:28Z 2016.02 2016-05-02T16:12:48Z 2016.02 2016-05-02T16:13:07Z 2015.06 2016-05-02T16:13:29Z 2015.06 2016-05-02T16:13:50Z 2015.06 2016-05-02T16:14:25Z 2015.06 2016-05-02T16:14:48Z 2015.06 2016-05-02T16:15:12Z 2015.06 2016-05-02T16:15:36Z 2015.06 2016-05-02T16:16:00Z 2015.06 2016-05-02T16:16:27Z 2015.06 2016-05-02T16:16:55Z 2015.06 2016-05-02T16:17:19Z 2015.06 2016-05-02T16:17:53Z 2014.58 2016-05-02T16:18:21Z 2014.58 2016-05-02T16:18:40Z 2014.58 2016-05-02T16:18:57Z 2014.58 2016-05-02T16:19:13Z 2014.58 2016-05-02T16:19:26Z 2016.02 2016-05-02T16:19:33Z 2017.94 2016-05-02T16:19:48Z 2018.91 2016-05-02T16:20:02Z 2020.35 2016-05-02T16:20:15Z 2021.31 2016-05-02T16:20:29Z 2021.31 2016-05-02T16:20:54Z 2023.23 2016-05-02T16:21:08Z 2025.15 2016-05-02T16:21:21Z 2027.08 2016-05-02T16:21:35Z 2029.48 2016-05-02T16:21:49Z 2030.92 2016-05-02T16:22:00Z 2030.92 2016-05-02T16:22:04Z 2032.84 2016-05-02T16:22:17Z 2034.77 2016-05-02T16:22:30Z 2036.69 2016-05-02T16:22:46Z 2037.65 2016-05-02T16:22:53Z 2038.13 2016-05-02T16:23:04Z 2040.05 2016-05-02T16:23:17Z 2041.98 2016-05-02T16:23:31Z 2043.9 2016-05-02T16:23:43Z 2046.3 2016-05-02T16:23:58Z 2047.26 2016-05-02T16:24:10Z 2048.23 2016-05-02T16:24:29Z 2050.15 2016-05-02T16:24:42Z 2051.59 2016-05-02T16:24:55Z 2052.07 2016-05-02T16:25:06Z 2053.03 2016-05-02T16:25:20Z 2053.03 2016-05-02T16:25:28Z 2053.51 2016-05-02T16:25:32Z 2053.51 2016-05-02T16:25:34Z 2054.96 2016-05-02T16:25:46Z 2055.92 2016-05-02T16:26:00Z 2056.4 2016-05-02T16:26:11Z 2056.4 2016-05-02T16:26:14Z 2057.84 2016-05-02T16:26:30Z 2059.28 2016-05-02T16:26:45Z 2061.68 2016-05-02T16:26:56Z 2063.61 2016-05-02T16:27:11Z 2065.53 2016-05-02T16:27:23Z 2066.49 2016-05-02T16:27:45Z 2067.45 2016-05-02T16:28:00Z 2067.45 2016-05-02T16:28:03Z 2067.93 2016-05-02T16:28:14Z 2070.82 2016-05-02T16:28:28Z 2072.74 2016-05-02T16:28:44Z 2074.66 2016-05-02T16:28:56Z 2076.59 2016-05-02T16:29:09Z 2078.03 2016-05-02T16:29:21Z 2079.95 2016-05-02T16:29:32Z 2080.91 2016-05-02T16:29:47Z 2081.39 2016-05-02T16:29:59Z 2082.35 2016-05-02T16:30:11Z 2084.28 2016-05-02T16:30:24Z 2086.2 2016-05-02T16:30:37Z 2087.16 2016-05-02T16:30:49Z 2087.16 2016-05-02T16:30:51Z 2087.64 2016-05-02T16:31:01Z 2089.08 2016-05-02T16:31:15Z 2090.52 2016-05-02T16:31:28Z 2091 2016-05-02T16:31:36Z 2092.93 2016-05-02T16:31:50Z 2093.41 2016-05-02T16:32:07Z 2093.89 2016-05-02T16:32:17Z 2095.33 2016-05-02T16:32:30Z 2095.33 2016-05-02T16:32:33Z 2098.21 2016-05-02T16:32:47Z 2099.18 2016-05-02T16:33:00Z 2099.18 2016-05-02T16:33:02Z 2101.58 2016-05-02T16:33:16Z 2103.5 2016-05-02T16:33:31Z 2103.98 2016-05-02T16:33:47Z 2104.46 2016-05-02T16:34:06Z 2105.91 2016-05-02T16:34:19Z 2107.35 2016-05-02T16:34:31Z 2108.79 2016-05-02T16:34:44Z 2110.71 2016-05-02T16:34:58Z 2112.15 2016-05-02T16:35:10Z 2112.63 2016-05-02T16:35:25Z 2114.08 2016-05-02T16:35:37Z 2115.04 2016-05-02T16:35:50Z 2116.96 2016-05-02T16:36:04Z 2118.88 2016-05-02T16:36:20Z 2121.29 2016-05-02T16:36:35Z 2122.25 2016-05-02T16:36:49Z 2122.25 2016-05-02T16:36:51Z 2123.69 2016-05-02T16:37:05Z 2124.17 2016-05-02T16:37:35Z 2125.61 2016-05-02T16:37:49Z 2127.05 2016-05-02T16:38:01Z 2128.5 2016-05-02T16:38:12Z 2130.42 2016-05-02T16:38:25Z 2131.86 2016-05-02T16:38:36Z 2132.82 2016-05-02T16:38:48Z 2134.26 2016-05-02T16:39:06Z 2136.19 2016-05-02T16:39:21Z 2137.15 2016-05-02T16:39:35Z 2139.55 2016-05-02T16:39:51Z 2140.51 2016-05-02T16:40:07Z 2140.51 2016-05-02T16:40:29Z 2140.99 2016-05-02T16:40:47Z 2142.92 2016-05-02T16:41:01Z 2144.36 2016-05-02T16:41:14Z 2145.8 2016-05-02T16:41:28Z 2147.72 2016-05-02T16:41:40Z 2149.16 2016-05-02T16:41:54Z 2149.65 2016-05-02T16:41:58Z 2150.61 2016-05-02T16:42:14Z 2152.05 2016-05-02T16:42:26Z 2153.01 2016-05-02T16:42:44Z 2154.93 2016-05-02T16:42:58Z 2155.89 2016-05-02T16:43:02Z 2155.89 2016-05-02T16:43:04Z 2158.3 2016-05-02T16:43:23Z 2159.74 2016-05-02T16:43:36Z 2159.74 2016-05-02T16:43:38Z 2161.66 2016-05-02T16:43:52Z 2162.62 2016-05-02T16:44:07Z 2164.06 2016-05-02T16:44:17Z 2165.99 2016-05-02T16:44:32Z 2165.99 2016-05-02T16:44:47Z 2166.95 2016-05-02T16:44:59Z 2168.87 2016-05-02T16:45:13Z 2169.35 2016-05-02T16:45:25Z 2171.27 2016-05-02T16:45:39Z 2173.68 2016-05-02T16:45:55Z 2173.68 2016-05-02T16:46:11Z 2175.6 2016-05-02T16:46:27Z 2178 2016-05-02T16:46:42Z 2178 2016-05-02T16:46:43Z 2178.97 2016-05-02T16:46:48Z 2180.41 2016-05-02T16:47:03Z 2180.89 2016-05-02T16:47:28Z 2181.85 2016-05-02T16:47:40Z 2182.33 2016-05-02T16:47:54Z 2184.25 2016-05-02T16:48:09Z 2185.69 2016-05-02T16:48:22Z 2187.62 2016-05-02T16:48:35Z 2189.06 2016-05-02T16:48:48Z 2190.98 2016-05-02T16:49:03Z 2192.42 2016-05-02T16:49:16Z 2193.39 2016-05-02T16:49:29Z 2193.39 2016-05-02T16:49:41Z 2194.35 2016-05-02T16:49:53Z 2195.79 2016-05-02T16:50:07Z 2197.71 2016-05-02T16:50:21Z 2197.71 2016-05-02T16:50:32Z 2199.15 2016-05-02T16:50:43Z 2200.59 2016-05-02T16:50:56Z 2202.52 2016-05-02T16:51:08Z 2202.52 2016-05-02T16:51:09Z 2202.52 2016-05-02T16:51:22Z 2202.52 2016-05-02T16:51:42Z 2202.52 2016-05-02T16:52:09Z 2203 2016-05-02T16:52:27Z 2205.4 2016-05-02T16:52:43Z 2207.32 2016-05-02T16:52:57Z 2207.81 2016-05-02T16:53:09Z 2207.81 2016-05-02T16:53:28Z 2207.81 2016-05-02T16:53:50Z 2207.81 2016-05-02T16:54:26Z 2207.81 2016-05-02T16:54:54Z 2207.81 2016-05-02T16:55:25Z 2207.32 2016-05-02T16:55:54Z 2205.88 2016-05-02T16:56:17Z 2206.36 2016-05-02T16:56:26Z 2206.36 2016-05-02T16:56:44Z 2206.36 2016-05-02T16:56:59Z 2206.36 2016-05-02T16:57:14Z 2206.36 2016-05-02T16:57:31Z 2206.84 2016-05-02T16:57:43Z 2209.73 2016-05-02T16:57:57Z 2210.21 2016-05-02T16:58:10Z 2212.13 2016-05-02T16:58:25Z 2214.05 2016-05-02T16:58:37Z 2216.46 2016-05-02T16:58:52Z 2219.34 2016-05-02T16:59:08Z 2219.82 2016-05-02T16:59:31Z 2221.26 2016-05-02T16:59:46Z 2223.19 2016-05-02T16:59:59Z 2224.63 2016-05-02T17:00:14Z 2226.07 2016-05-02T17:00:28Z 2226.55 2016-05-02T17:00:46Z 2227.99 2016-05-02T17:01:01Z 2229.92 2016-05-02T17:01:15Z 2229.92 2016-05-02T17:01:19Z 2231.36 2016-05-02T17:01:34Z 2232.32 2016-05-02T17:02:00Z 2233.76 2016-05-02T17:02:16Z 2235.2 2016-05-02T17:02:31Z 2236.16 2016-05-02T17:02:38Z 2238.09 2016-05-02T17:02:52Z 2239.53 2016-05-02T17:03:04Z 2240.49 2016-05-02T17:03:18Z 2240.97 2016-05-02T17:03:43Z 2241.93 2016-05-02T17:03:46Z 2242.89 2016-05-02T17:04:00Z 2244.33 2016-05-02T17:04:12Z 2245.3 2016-05-02T17:04:27Z 2245.78 2016-05-02T17:04:49Z 2245.78 2016-05-02T17:05:14Z 2245.78 2016-05-02T17:05:42Z 2245.78 2016-05-02T17:06:15Z 2246.74 2016-05-02T17:06:43Z 2248.18 2016-05-02T17:06:57Z 2250.1 2016-05-02T17:07:12Z 2251.06 2016-05-02T17:07:25Z 2252.99 2016-05-02T17:07:39Z 2253.47 2016-05-02T17:07:53Z 2253.47 2016-05-02T17:08:14Z 2253.47 2016-05-02T17:08:30Z 2254.91 2016-05-02T17:08:38Z 2256.35 2016-05-02T17:08:53Z 2257.79 2016-05-02T17:09:07Z 2260.2 2016-05-02T17:09:21Z 2261.64 2016-05-02T17:09:36Z 2263.08 2016-05-02T17:09:48Z 2263.08 2016-05-02T17:10:29Z 2263.08 2016-05-02T17:10:57Z 2264.52 2016-05-02T17:11:13Z 2265.48 2016-05-02T17:11:21Z 2267.41 2016-05-02T17:11:36Z 2269.33 2016-05-02T17:11:50Z 2269.81 2016-05-02T17:12:02Z 2270.77 2016-05-02T17:12:17Z 2272.69 2016-05-02T17:12:30Z 2274.14 2016-05-02T17:12:44Z 2274.62 2016-05-02T17:12:49Z 2276.06 2016-05-02T17:13:04Z 2278.46 2016-05-02T17:13:18Z 2278.94 2016-05-02T17:13:45Z 2281.35 2016-05-02T17:13:59Z 2282.79 2016-05-02T17:14:06Z 2282.79 2016-05-02T17:14:25Z 2283.27 2016-05-02T17:14:56Z 2283.27 2016-05-02T17:15:19Z 2286.63 2016-05-02T17:15:37Z 2288.08 2016-05-02T17:15:51Z 2289.52 2016-05-02T17:16:03Z 2290 2016-05-02T17:16:20Z 2291.44 2016-05-02T17:16:35Z 2291.92 2016-05-02T17:16:37Z 2292.88 2016-05-02T17:16:53Z 2294.8 2016-05-02T17:17:09Z 2295.77 2016-05-02T17:17:22Z 2296.73 2016-05-02T17:17:36Z 2297.21 2016-05-02T17:17:49Z 2298.17 2016-05-02T17:18:07Z 2300.57 2016-05-02T17:18:23Z 2302.01 2016-05-02T17:18:31Z 2302.49 2016-05-02T17:18:40Z 2303.94 2016-05-02T17:18:53Z 2303.94 2016-05-02T17:19:08Z 2304.42 2016-05-02T17:19:35Z 2305.86 2016-05-02T17:19:46Z 2307.3 2016-05-02T17:19:59Z 2308.74 2016-05-02T17:20:11Z 2309.7 2016-05-02T17:20:16Z 2311.15 2016-05-02T17:20:28Z 2313.07 2016-05-02T17:20:41Z 2313.55 2016-05-02T17:20:54Z 2314.99 2016-05-02T17:21:08Z 2315.47 2016-05-02T17:21:22Z 2316.43 2016-05-02T17:21:40Z 2318.84 2016-05-02T17:21:55Z 2320.76 2016-05-02T17:22:09Z 2322.68 2016-05-02T17:22:24Z 2323.16 2016-05-02T17:22:49Z 2324.61 2016-05-02T17:23:01Z 2325.57 2016-05-02T17:23:15Z 2327.49 2016-05-02T17:23:31Z 2329.41 2016-05-02T17:23:43Z 2330.37 2016-05-02T17:23:57Z 2331.33 2016-05-02T17:24:17Z 2332.3 2016-05-02T17:24:31Z 2334.22 2016-05-02T17:24:46Z 2335.66 2016-05-02T17:25:01Z 2337.1 2016-05-02T17:25:14Z 2337.58 2016-05-02T17:25:17Z 2338.54 2016-05-02T17:25:35Z 2339.02 2016-05-02T17:25:59Z 2340.47 2016-05-02T17:26:14Z 2341.91 2016-05-02T17:26:26Z 2344.31 2016-05-02T17:26:41Z 2345.27 2016-05-02T17:26:57Z 2345.75 2016-05-02T17:27:33Z 2345.75 2016-05-02T17:28:02Z 2347.68 2016-05-02T17:28:17Z 2349.12 2016-05-02T17:28:31Z 2350.56 2016-05-02T17:28:47Z 2352.96 2016-05-02T17:29:03Z 2352.96 2016-05-02T17:29:05Z 2354.89 2016-05-02T17:29:19Z 2356.33 2016-05-02T17:29:32Z 2357.77 2016-05-02T17:29:49Z 2357.77 2016-05-02T17:30:18Z 2357.77 2016-05-02T17:30:53Z 2357.29 2016-05-02T17:31:10Z 2357.77 2016-05-02T17:31:27Z 2359.21 2016-05-02T17:31:41Z 2361.14 2016-05-02T17:31:56Z 2362.58 2016-05-02T17:32:09Z 2363.54 2016-05-02T17:32:21Z 2365.94 2016-05-02T17:32:35Z 2367.86 2016-05-02T17:32:50Z 2369.31 2016-05-02T17:33:04Z 2369.31 2016-05-02T17:33:33Z 2370.27 2016-05-02T17:33:47Z 2372.19 2016-05-02T17:34:01Z 2373.15 2016-05-02T17:34:13Z 2373.63 2016-05-02T17:34:21Z 2375.07 2016-05-02T17:34:33Z 2375.55 2016-05-02T17:34:48Z 2376.52 2016-05-02T17:35:05Z 2377.96 2016-05-02T17:35:16Z 2379.4 2016-05-02T17:35:28Z 2381.32 2016-05-02T17:35:42Z 2381.8 2016-05-02T17:35:47Z 2383.73 2016-05-02T17:36:00Z 2383.73 2016-05-02T17:36:04Z 2384.69 2016-05-02T17:36:07Z 2385.17 2016-05-02T17:36:19Z 2386.13 2016-05-02T17:36:49Z 2387.09 2016-05-02T17:37:01Z 2387.57 2016-05-02T17:37:04Z 2389.01 2016-05-02T17:37:15Z 2390.94 2016-05-02T17:37:28Z 2390.94 2016-05-02T17:37:36Z 2393.34 2016-05-02T17:37:48Z 2393.82 2016-05-02T17:38:00Z 2394.3 2016-05-02T17:38:26Z 2395.26 2016-05-02T17:38:38Z 2396.22 2016-05-02T17:38:45Z 2396.7 2016-05-02T17:38:47Z 2397.18 2016-05-02T17:38:49Z 2398.15 2016-05-02T17:39:01Z 2400.07 2016-05-02T17:39:14Z 2401.51 2016-05-02T17:39:28Z 2402.95 2016-05-02T17:39:39Z 2404.39 2016-05-02T17:39:51Z 2405.84 2016-05-02T17:40:06Z 2405.84 2016-05-02T17:40:35Z 2405.84 2016-05-02T17:40:44Z 2406.8 2016-05-02T17:40:53Z 2407.28 2016-05-02T17:41:00Z 2408.72 2016-05-02T17:41:12Z 2410.64 2016-05-02T17:41:24Z 2412.09 2016-05-02T17:41:37Z 2412.57 2016-05-02T17:42:05Z 2414.01 2016-05-02T17:42:18Z 2415.93 2016-05-02T17:42:31Z 2418.33 2016-05-02T17:42:48Z 2419.78 2016-05-02T17:43:01Z 2421.22 2016-05-02T17:43:13Z 2421.7 2016-05-02T17:43:39Z 2422.18 2016-05-02T17:44:14Z 2424.1 2016-05-02T17:44:28Z 2426.5 2016-05-02T17:44:43Z 2427.95 2016-05-02T17:44:57Z 2430.35 2016-05-02T17:45:12Z 2431.79 2016-05-02T17:45:27Z 2432.75 2016-05-02T17:45:40Z 2433.23 2016-05-02T17:46:01Z 2434.68 2016-05-02T17:46:15Z 2436.12 2016-05-02T17:46:29Z 2437.56 2016-05-02T17:46:43Z 2439.48 2016-05-02T17:46:56Z 2441.41 2016-05-02T17:47:09Z 2442.37 2016-05-02T17:47:21Z 2442.85 2016-05-02T17:47:25Z 2443.33 2016-05-02T17:47:31Z 2443.33 2016-05-02T17:47:34Z 2444.77 2016-05-02T17:47:45Z 2444.77 2016-05-02T17:47:48Z 2446.21 2016-05-02T17:47:59Z 2446.21 2016-05-02T17:48:15Z 2447.17 2016-05-02T17:48:37Z 2448.62 2016-05-02T17:48:51Z 2449.1 2016-05-02T17:48:56Z 2450.06 2016-05-02T17:49:07Z 2451.02 2016-05-02T17:49:28Z 2452.94 2016-05-02T17:49:40Z 2454.38 2016-05-02T17:49:52Z 2455.82 2016-05-02T17:50:02Z 2455.82 2016-05-02T17:50:05Z 2456.31 2016-05-02T17:50:08Z 2456.31 2016-05-02T17:50:11Z 2456.79 2016-05-02T17:50:14Z 2457.27 2016-05-02T17:50:32Z 2458.23 2016-05-02T17:50:56Z 2458.71 2016-05-02T17:51:07Z 2459.19 2016-05-02T17:51:26Z 2459.19 2016-05-02T17:51:55Z 2459.19 2016-05-02T17:52:28Z 2459.67 2016-05-02T17:52:55Z 2459.67 2016-05-02T17:53:37Z 2460.15 2016-05-02T17:53:50Z 2460.15 2016-05-02T17:54:09Z 2461.59 2016-05-02T17:54:24Z 2462.55 2016-05-02T17:54:34Z 2463.04 2016-05-02T17:54:36Z 2463.52 2016-05-02T17:54:39Z 2464.96 2016-05-02T17:54:53Z 2465.92 2016-05-02T17:54:59Z 2466.88 2016-05-02T17:55:07Z 2467.36 2016-05-02T17:55:11Z 2468.8 2016-05-02T17:55:25Z 2468.8 2016-05-02T17:55:27Z 2469.28 2016-05-02T17:55:32Z 2469.76 2016-05-02T17:55:35Z 2471.69 2016-05-02T17:55:46Z 2473.61 2016-05-02T17:56:00Z 2475.05 2016-05-02T17:56:12Z 2476.01 2016-05-02T17:56:32Z 2476.97 2016-05-02T17:56:42Z 2478.9 2016-05-02T17:56:53Z 2480.34 2016-05-02T17:57:07Z 2481.3 2016-05-02T17:57:19Z 2483.7 2016-05-02T17:57:32Z 2484.18 2016-05-02T17:57:45Z 2485.15 2016-05-02T17:57:56Z 2487.07 2016-05-02T17:58:08Z 2487.55 2016-05-02T17:58:10Z 2488.51 2016-05-02T17:58:23Z 2489.95 2016-05-02T17:58:35Z 2490.91 2016-05-02T17:58:44Z 2491.87 2016-05-02T17:59:01Z 2492.84 2016-05-02T17:59:13Z 2494.76 2016-05-02T17:59:27Z 2495.72 2016-05-02T17:59:35Z 2497.64 2016-05-02T17:59:52Z 2498.6 2016-05-02T18:00:06Z 2500.05 2016-05-02T18:00:18Z 2501.01 2016-05-02T18:00:24Z 2502.93 2016-05-02T18:00:35Z 2503.89 2016-05-02T18:00:41Z 2504.85 2016-05-02T18:00:56Z 2505.81 2016-05-02T18:01:12Z 2505.81 2016-05-02T18:01:33Z 2508.22 2016-05-02T18:01:45Z 2508.7 2016-05-02T18:01:57Z 2510.14 2016-05-02T18:02:10Z 2511.1 2016-05-02T18:02:25Z 2511.58 2016-05-02T18:02:54Z 2513.5 2016-05-02T18:03:07Z 2515.91 2016-05-02T18:03:20Z 2516.39 2016-05-02T18:03:31Z 2516.39 2016-05-02T18:03:54Z 2517.83 2016-05-02T18:04:06Z 2519.75 2016-05-02T18:04:22Z 2521.19 2016-05-02T18:04:37Z 2522.16 2016-05-02T18:04:50Z 2522.64 2016-05-02T18:04:55Z 2525.52 2016-05-02T18:05:15Z 2526.96 2016-05-02T18:05:28Z 2528.89 2016-05-02T18:05:40Z 2528.89 2016-05-02T18:05:42Z 2530.81 2016-05-02T18:05:57Z 2531.77 2016-05-02T18:06:09Z 2531.77 2016-05-02T18:06:22Z 2531.77 2016-05-02T18:06:51Z 2532.73 2016-05-02T18:06:54Z 2533.69 2016-05-02T18:07:06Z 2534.17 2016-05-02T18:07:17Z 2535.13 2016-05-02T18:07:29Z 2536.58 2016-05-02T18:07:42Z 2538.98 2016-05-02T18:07:57Z 2540.42 2016-05-02T18:08:09Z 2542.82 2016-05-02T18:08:21Z 2542.82 2016-05-02T18:08:47Z 2542.82 2016-05-02T18:09:17Z 2542.82 2016-05-02T18:09:46Z 2544.27 2016-05-02T18:09:55Z 2545.71 2016-05-02T18:10:09Z 2547.63 2016-05-02T18:10:19Z 2548.59 2016-05-02T18:10:28Z 2549.07 2016-05-02T18:10:30Z 2551.48 2016-05-02T18:10:42Z 2553.4 2016-05-02T18:10:55Z 2554.84 2016-05-02T18:11:09Z 2554.84 2016-05-02T18:11:43Z 2554.84 2016-05-02T18:11:48Z 2555.8 2016-05-02T18:11:59Z 2558.21 2016-05-02T18:12:12Z 2559.65 2016-05-02T18:12:21Z 2561.09 2016-05-02T18:12:34Z 2561.57 2016-05-02T18:12:37Z 2561.57 2016-05-02T18:12:39Z 2563.97 2016-05-02T18:12:50Z 2564.93 2016-05-02T18:13:01Z 2566.38 2016-05-02T18:13:13Z 2566.86 2016-05-02T18:13:38Z 2567.82 2016-05-02T18:13:46Z 2567.82 2016-05-02T18:13:48Z 2568.78 2016-05-02T18:13:59Z 2571.18 2016-05-02T18:14:12Z 2573.11 2016-05-02T18:14:25Z 2573.59 2016-05-02T18:14:45Z 2573.59 2016-05-02T18:15:04Z 2574.55 2016-05-02T18:15:25Z 2575.51 2016-05-02T18:15:34Z 2576.47 2016-05-02T18:15:47Z 2578.87 2016-05-02T18:16:01Z 2579.35 2016-05-02T18:16:23Z 2580.32 2016-05-02T18:16:42Z 2581.76 2016-05-02T18:16:55Z 2582.72 2016-05-02T18:17:01Z 2583.68 2016-05-02T18:17:12Z 2585.6 2016-05-02T18:17:21Z 2586.56 2016-05-02T18:17:32Z 2587.53 2016-05-02T18:17:40Z 2588.49 2016-05-02T18:17:53Z 2589.93 2016-05-02T18:18:03Z 2591.37 2016-05-02T18:18:19Z 2592.33 2016-05-02T18:18:33Z 2592.81 2016-05-02T18:18:44Z 2593.77 2016-05-02T18:18:59Z 2595.7 2016-05-02T18:19:10Z 2597.14 2016-05-02T18:19:23Z 2598.1 2016-05-02T18:19:33Z 2599.06 2016-05-02T18:19:44Z 2600.98 2016-05-02T18:19:56Z 2601.95 2016-05-02T18:20:08Z 2602.43 2016-05-02T18:20:13Z 2604.35 2016-05-02T18:20:23Z 2605.31 2016-05-02T18:20:34Z 2606.27 2016-05-02T18:20:47Z 2606.27 2016-05-02T18:21:00Z 2607.23 2016-05-02T18:21:19Z 2609.16 2016-05-02T18:21:33Z 2610.6 2016-05-02T18:21:42Z 2612.04 2016-05-02T18:21:56Z 2614.44 2016-05-02T18:22:10Z 2614.92 2016-05-02T18:22:28Z 2614.92 2016-05-02T18:22:42Z 2615.4 2016-05-02T18:23:06Z 2615.4 2016-05-02T18:23:27Z 2615.88 2016-05-02T18:23:41Z 2617.81 2016-05-02T18:23:56Z 2618.77 2016-05-02T18:24:09Z 2620.21 2016-05-02T18:24:22Z 2622.13 2016-05-02T18:24:36Z 2622.61 2016-05-02T18:24:56Z 2624.06 2016-05-02T18:25:13Z 2625.98 2016-05-02T18:25:25Z 2627.9 2016-05-02T18:25:40Z 2629.82 2016-05-02T18:25:53Z 2631.75 2016-05-02T18:26:09Z 2632.23 2016-05-02T18:26:32Z 2634.15 2016-05-02T18:26:46Z 2634.63 2016-05-02T18:26:53Z 2636.07 2016-05-02T18:27:06Z 2637.03 2016-05-02T18:27:15Z 2638.96 2016-05-02T18:27:27Z 2639.92 2016-05-02T18:27:43Z 2641.36 2016-05-02T18:28:07Z 2641.84 2016-05-02T18:28:11Z 2643.28 2016-05-02T18:28:24Z 2644.72 2016-05-02T18:28:37Z 2646.17 2016-05-02T18:28:52Z 2646.17 2016-05-02T18:29:21Z 2647.61 2016-05-02T18:29:34Z 2649.53 2016-05-02T18:29:48Z 2650.49 2016-05-02T18:30:00Z 2652.42 2016-05-02T18:30:12Z 2653.86 2016-05-02T18:30:29Z 2655.3 2016-05-02T18:30:54Z 2656.74 2016-05-02T18:31:08Z 2657.7 2016-05-02T18:31:24Z 2659.14 2016-05-02T18:31:49Z 2660.11 2016-05-02T18:32:03Z 2662.03 2016-05-02T18:32:19Z 2662.03 2016-05-02T18:32:45Z 2662.03 2016-05-02T18:32:46Z 2662.99 2016-05-02T18:33:00Z 2664.91 2016-05-02T18:33:14Z 2665.87 2016-05-02T18:33:27Z 2668.28 2016-05-02T18:33:38Z 2669.24 2016-05-02T18:33:55Z 2670.2 2016-05-02T18:34:11Z 2671.16 2016-05-02T18:34:26Z 2672.6 2016-05-02T18:34:46Z 2674.52 2016-05-02T18:35:01Z 2675.97 2016-05-02T18:35:16Z 2678.37 2016-05-02T18:35:31Z 2680.29 2016-05-02T18:35:47Z 2681.25 2016-05-02T18:36:00Z 2681.25 2016-05-02T18:36:26Z 2683.18 2016-05-02T18:36:38Z 2684.14 2016-05-02T18:36:57Z 2685.1 2016-05-02T18:37:11Z 2687.02 2016-05-02T18:37:26Z 2687.98 2016-05-02T18:37:45Z 2690.39 2016-05-02T18:37:59Z 2691.35 2016-05-02T18:38:15Z 2691.35 2016-05-02T18:38:42Z 2692.79 2016-05-02T18:38:56Z 2694.71 2016-05-02T18:39:13Z 2696.15 2016-05-02T18:39:31Z 2698.56 2016-05-02T18:39:49Z 2700 2016-05-02T18:40:08Z 2702.88 2016-05-02T18:40:22Z 2704.33 2016-05-02T18:40:38Z 2705.29 2016-05-02T18:41:03Z 2706.25 2016-05-02T18:41:22Z 2707.69 2016-05-02T18:41:36Z 2709.13 2016-05-02T18:41:48Z 2710.09 2016-05-02T18:42:02Z 2710.09 2016-05-02T18:42:15Z 2711.06 2016-05-02T18:42:30Z 2712.02 2016-05-02T18:42:43Z 2712.98 2016-05-02T18:42:57Z 2714.9 2016-05-02T18:43:13Z 2716.82 2016-05-02T18:43:29Z 2716.82 2016-05-02T18:43:32Z 2716.82 2016-05-02T18:43:45Z 2717.3 2016-05-02T18:43:58Z 2717.3 2016-05-02T18:44:12Z 2717.78 2016-05-02T18:44:26Z 2717.78 2016-05-02T18:44:28Z 2719.23 2016-05-02T18:44:40Z 2720.67 2016-05-02T18:44:55Z 2721.63 2016-05-02T18:45:13Z 2721.63 2016-05-02T18:45:31Z 2723.07 2016-05-02T18:45:44Z 2724.99 2016-05-02T18:45:58Z 2726.44 2016-05-02T18:46:15Z 2727.4 2016-05-02T18:46:29Z 2728.36 2016-05-02T18:46:46Z 2730.76 2016-05-02T18:47:03Z 2731.24 2016-05-02T18:47:27Z 2733.65 2016-05-02T18:47:45Z 2735.57 2016-05-02T18:48:05Z 2736.05 2016-05-02T18:48:26Z 2737.97 2016-05-02T18:48:42Z 2739.89 2016-05-02T18:49:03Z 2739.89 2016-05-02T18:49:22Z 2739.89 2016-05-02T18:49:35Z 2741.82 2016-05-02T18:49:46Z 2743.26 2016-05-02T18:50:01Z 2744.22 2016-05-02T18:50:20Z 2745.66 2016-05-02T18:50:35Z 2747.1 2016-05-02T18:50:49Z 2747.1 2016-05-02T18:51:15Z 2748.55 2016-05-02T18:51:30Z 2749.99 2016-05-02T18:51:45Z 2752.39 2016-05-02T18:52:03Z 2751.91 2016-05-02T18:52:18Z 2751.91 2016-05-02T18:52:33Z 2751.91 2016-05-02T18:53:04Z 2753.83 2016-05-02T18:53:20Z 2756.24 2016-05-02T18:53:34Z 2758.16 2016-05-02T18:53:47Z 2759.12 2016-05-02T18:54:03Z 2760.56 2016-05-02T18:54:19Z 2761.04 2016-05-02T18:54:33Z 2762.97 2016-05-02T18:54:47Z 2765.37 2016-05-02T18:55:01Z 2765.85 2016-05-02T18:55:14Z 2765.85 2016-05-02T18:55:27Z 2766.33 2016-05-02T18:56:04Z 2766.81 2016-05-02T18:56:24Z 2769.21 2016-05-02T18:56:36Z 2770.18 2016-05-02T18:56:50Z 2771.14 2016-05-02T18:57:02Z 2773.06 2016-05-02T18:57:16Z 2772.58 2016-05-02T18:57:30Z 2773.06 2016-05-02T18:57:52Z 2773.06 2016-05-02T18:58:21Z 2773.54 2016-05-02T18:58:39Z 2775.94 2016-05-02T18:58:54Z 2776.91 2016-05-02T18:59:09Z 2771.62 2016-05-02T18:59:11Z 2777.39 2016-05-02T18:59:12Z 2777.39 2016-05-02T18:59:27Z 2778.83 2016-05-02T18:59:34Z 2781.23 2016-05-02T18:59:49Z 2784.6 2016-05-02T19:00:06Z 2785.08 2016-05-02T19:00:21Z 2785.56 2016-05-02T19:00:42Z 2787 2016-05-02T19:00:54Z 2787.96 2016-05-02T19:01:05Z 2788.92 2016-05-02T19:01:20Z 2788.92 2016-05-02T19:01:50Z 2790.36 2016-05-02T19:02:02Z 2792.29 2016-05-02T19:02:18Z 2793.73 2016-05-02T19:02:34Z 2794.69 2016-05-02T19:02:50Z 2795.65 2016-05-02T19:03:06Z 2796.61 2016-05-02T19:03:18Z 2798.05 2016-05-02T19:03:36Z 2799.5 2016-05-02T19:03:49Z 2799.98 2016-05-02T19:04:05Z 2799.98 2016-05-02T19:04:16Z 2799.98 2016-05-02T19:04:28Z 2800.94 2016-05-02T19:04:43Z 2801.9 2016-05-02T19:04:57Z 2801.9 2016-05-02T19:05:14Z 2801.9 2016-05-02T19:05:15Z 2802.86 2016-05-02T19:05:30Z 2804.78 2016-05-02T19:05:46Z 2806.71 2016-05-02T19:06:01Z 2807.19 2016-05-02T19:06:16Z 2807.19 2016-05-02T19:06:33Z 2808.63 2016-05-02T19:06:53Z 2810.55 2016-05-02T19:07:08Z 2811.03 2016-05-02T19:07:32Z 2812.96 2016-05-02T19:07:48Z 2812.96 2016-05-02T19:07:54Z 2812.96 2016-05-02T19:08:02Z 2813.92 2016-05-02T19:08:16Z 2815.36 2016-05-02T19:08:30Z 2816.32 2016-05-02T19:08:46Z 2816.32 2016-05-02T19:08:57Z 2816.32 2016-05-02T19:09:10Z 2817.76 2016-05-02T19:09:24Z 2818.24 2016-05-02T19:09:44Z 2816.32 2016-05-02T19:09:58Z 2817.76 2016-05-02T19:10:01Z 2818.72 2016-05-02T19:10:14Z 2818.72 2016-05-02T19:10:35Z 2818.72 2016-05-02T19:10:36Z 2816.32 2016-05-02T19:10:50Z 2816.32 2016-05-02T19:11:09Z 2816.32 2016-05-02T19:11:27Z 2816.32 2016-05-02T19:11:52Z 2816.32 2016-05-02T19:12:30Z 2816.32 2016-05-02T19:13:04Z 2816.32 2016-05-02T19:13:36Z 2816.32 2016-05-02T19:13:49Z 2816.32 2016-05-02T19:14:30Z 2816.32 2016-05-02T19:15:07Z 2816.32 2016-05-02T19:15:50Z 2817.76 2016-05-02T19:16:17Z 2817.76 2016-05-02T19:16:39Z 2816.32 2016-05-02T19:17:06Z 2816.32 2016-05-02T19:17:50Z 2816.32 2016-05-02T19:18:21Z 2816.8 2016-05-02T19:19:05Z 2816.8 2016-05-02T19:19:49Z 2816.8 2016-05-02T19:20:32Z 2816.8 2016-05-02T19:21:05Z 2816.8 2016-05-02T19:21:53Z 2816.8 2016-05-02T19:22:23Z 2816.8 2016-05-02T19:22:57Z 2816.8 2016-05-02T19:23:32Z 2817.76 2016-05-02T19:23:45Z 2817.28 2016-05-02T19:24:18Z 2817.28 2016-05-02T19:24:32Z 2817.28 2016-05-02T19:24:53Z 2817.28 2016-05-02T19:24:58Z 2817.28 2016-05-02T19:25:12Z 2817.28 2016-05-02T19:25:26Z 2817.28 2016-05-02T19:25:40Z 2816.32 2016-05-02T19:25:54Z 2814.4 2016-05-02T19:26:00Z 2813.44 2016-05-02T19:26:14Z 2811.51 2016-05-02T19:26:28Z 2811.51 2016-05-02T19:26:42Z 2811.51 2016-05-02T19:26:56Z 2811.51 2016-05-02T19:26:59Z 2810.55 2016-05-02T19:27:08Z 2809.59 2016-05-02T19:27:21Z 2808.15 2016-05-02T19:27:34Z 2807.19 2016-05-02T19:27:49Z 2806.23 2016-05-02T19:28:02Z 2805.26 2016-05-02T19:28:15Z 2804.78 2016-05-02T19:28:29Z 2804.78 2016-05-02T19:28:38Z 2804.3 2016-05-02T19:28:42Z 2803.82 2016-05-02T19:28:56Z 2802.86 2016-05-02T19:29:11Z 2802.38 2016-05-02T19:29:25Z 2802.38 2016-05-02T19:29:43Z 2801.42 2016-05-02T19:29:57Z 2800.46 2016-05-02T19:30:06Z 2799.02 2016-05-02T19:30:17Z 2798.54 2016-05-02T19:30:18Z 2797.57 2016-05-02T19:30:33Z 2797.57 2016-05-02T19:30:46Z 2796.13 2016-05-02T19:31:00Z 2796.13 2016-05-02T19:31:11Z 2795.65 2016-05-02T19:31:25Z 2792.77 2016-05-02T19:31:39Z 2792.77 2016-05-02T19:31:41Z 2791.33 2016-05-02T19:31:52Z 2789.4 2016-05-02T19:32:06Z 2786.52 2016-05-02T19:32:20Z 2785.08 2016-05-02T19:32:36Z 2783.63 2016-05-02T19:32:47Z 2782.67 2016-05-02T19:32:50Z 2781.71 2016-05-02T19:32:55Z 2780.75 2016-05-02T19:33:09Z 2779.79 2016-05-02T19:33:13Z 2779.31 2016-05-02T19:33:19Z 2777.87 2016-05-02T19:33:28Z 2775.94 2016-05-02T19:33:40Z 2773.54 2016-05-02T19:33:56Z 2773.54 2016-05-02T19:33:57Z 2771.62 2016-05-02T19:34:09Z 2770.66 2016-05-02T19:34:16Z 2768.73 2016-05-02T19:34:31Z 2767.77 2016-05-02T19:34:43Z 2764.89 2016-05-02T19:34:59Z 2763.93 2016-05-02T19:35:13Z 2762.97 2016-05-02T19:35:15Z 2762 2016-05-02T19:35:20Z 2762 2016-05-02T19:35:23Z 2761.52 2016-05-02T19:35:30Z 2761.04 2016-05-02T19:35:45Z 2761.04 2016-05-02T19:36:16Z 2761.04 2016-05-02T19:36:35Z 2760.08 2016-05-02T19:36:41Z 2758.64 2016-05-02T19:36:49Z 2757.2 2016-05-02T19:36:57Z 2757.2 2016-05-02T19:37:00Z 2756.72 2016-05-02T19:37:03Z 2755.28 2016-05-02T19:37:13Z 2752.87 2016-05-02T19:37:27Z 2752.39 2016-05-02T19:37:37Z 2749.51 2016-05-02T19:37:50Z 2749.03 2016-05-02T19:38:00Z 2747.59 2016-05-02T19:38:07Z 2746.62 2016-05-02T19:38:13Z 2746.62 2016-05-02T19:38:17Z 2745.66 2016-05-02T19:38:21Z 2744.7 2016-05-02T19:38:36Z 2744.7 2016-05-02T19:38:40Z 2744.7 2016-05-02T19:38:46Z 2746.62 2016-05-02T19:39:05Z 2746.62 2016-05-02T19:39:07Z 2747.1 2016-05-02T19:39:20Z 2747.1 2016-05-02T19:39:30Z 2747.1 2016-05-02T19:39:44Z 2747.1 2016-05-02T19:39:46Z 2746.14 2016-05-02T19:39:53Z 2747.59 2016-05-02T19:39:59Z 2747.59 2016-05-02T19:40:00Z 2747.59 2016-05-02T19:40:14Z 2749.03 2016-05-02T19:40:30Z 2749.03 2016-05-02T19:40:43Z 2750.95 2016-05-02T19:41:00Z 2751.43 2016-05-02T19:41:14Z 2752.39 2016-05-02T19:41:27Z 2751.43 2016-05-02T19:41:41Z 2752.87 2016-05-02T19:41:46Z 2752.87 2016-05-02T19:42:00Z 2752.87 2016-05-02T19:42:15Z 2752.87 2016-05-02T19:42:43Z 2752.39 2016-05-02T19:43:18Z 2752.39 2016-05-02T19:43:47Z 2752.39 2016-05-02T19:43:51Z 2753.35 2016-05-02T19:44:00Z 2751.91 2016-05-02T19:44:26Z 2752.39 2016-05-02T19:44:36Z 2752.39 2016-05-02T19:45:02Z 2751.91 2016-05-02T19:45:22Z 2751.43 2016-05-02T19:45:33Z 2749.51 2016-05-02T19:45:47Z 2747.1 2016-05-02T19:46:00Z 2745.66 2016-05-02T19:46:06Z 2745.18 2016-05-02T19:46:13Z 2743.74 2016-05-02T19:46:19Z 2740.86 2016-05-02T19:46:34Z 2740.38 2016-05-02T19:46:41Z 2737.49 2016-05-02T19:46:55Z 2734.13 2016-05-02T19:47:10Z 2731.72 2016-05-02T19:47:24Z 2731.72 2016-05-02T19:47:27Z 2729.8 2016-05-02T19:47:41Z 2729.32 2016-05-02T19:47:55Z 2727.4 2016-05-02T19:48:11Z 2725.48 2016-05-02T19:48:21Z 2722.59 2016-05-02T19:48:35Z 2721.15 2016-05-02T19:48:44Z 2717.78 2016-05-02T19:49:01Z 2716.82 2016-05-02T19:49:15Z 2716.34 2016-05-02T19:49:20Z 2715.86 2016-05-02T19:49:26Z 2713.94 2016-05-02T19:49:38Z 2714.42 2016-05-02T19:49:40Z 2712.98 2016-05-02T19:49:46Z 2710.09 2016-05-02T19:49:58Z 2708.65 2016-05-02T19:50:11Z 2706.25 2016-05-02T19:50:20Z 2704.81 2016-05-02T19:50:28Z 2704.81 2016-05-02T19:50:31Z 2701.44 2016-05-02T19:50:47Z 2698.56 2016-05-02T19:51:00Z 2697.6 2016-05-02T19:51:02Z 2696.15 2016-05-02T19:51:17Z 2692.79 2016-05-02T19:51:33Z 2692.79 2016-05-02T19:51:35Z 2689.91 2016-05-02T19:51:49Z 2689.43 2016-05-02T19:51:54Z 2687.02 2016-05-02T19:52:08Z 2687.02 2016-05-02T19:52:10Z 2686.54 2016-05-02T19:52:16Z 2686.06 2016-05-02T19:52:20Z 2685.58 2016-05-02T19:52:28Z 2685.58 2016-05-02T19:52:43Z 2685.58 2016-05-02T19:52:57Z 2687.02 2016-05-02T19:53:06Z 2687.5 2016-05-02T19:53:21Z 2688.46 2016-05-02T19:53:36Z 2689.43 2016-05-02T19:53:51Z 2690.39 2016-05-02T19:54:03Z 2692.31 2016-05-02T19:54:17Z 2692.79 2016-05-02T19:54:23Z 2693.27 2016-05-02T19:54:39Z 2693.27 2016-05-02T19:54:42Z 2694.23 2016-05-02T19:54:57Z 2695.19 2016-05-02T19:55:21Z 2696.15 2016-05-02T19:55:35Z 2698.08 2016-05-02T19:55:50Z 2699.04 2016-05-02T19:56:03Z 2699.04 2016-05-02T19:56:18Z 2699.04 2016-05-02T19:56:21Z 2700.96 2016-05-02T19:56:36Z 2702.4 2016-05-02T19:56:50Z 2703.36 2016-05-02T19:57:17Z 2703.85 2016-05-02T19:57:35Z 2703.85 2016-05-02T19:57:42Z 2702.4 2016-05-02T19:57:45Z 2700.48 2016-05-02T19:57:57Z 2702.4 2016-05-02T19:58:11Z 2703.36 2016-05-02T19:58:26Z 2705.29 2016-05-02T19:58:42Z 2706.73 2016-05-02T19:58:58Z 2708.65 2016-05-02T19:59:12Z 2708.65 2016-05-02T19:59:32Z 2709.61 2016-05-02T19:59:47Z 2710.57 2016-05-02T20:00:01Z 2712.98 2016-05-02T20:00:17Z 2713.94 2016-05-02T20:00:34Z 2713.94 2016-05-02T20:00:56Z 2714.42 2016-05-02T20:01:11Z 2717.3 2016-05-02T20:01:28Z 2717.78 2016-05-02T20:01:38Z 2717.78 2016-05-02T20:01:49Z 2717.78 2016-05-02T20:01:51Z 2717.78 2016-05-02T20:01:57Z 2715.38 2016-05-02T20:02:12Z 2714.42 2016-05-02T20:02:20Z 2713.94 2016-05-02T20:02:23Z 2713.46 2016-05-02T20:02:34Z 2712.5 2016-05-02T20:02:43Z 2713.94 2016-05-02T20:03:01Z 2715.38 2016-05-02T20:03:14Z 2715.38 2016-05-02T20:03:36Z 2715.38 2016-05-02T20:03:45Z 2715.38 2016-05-02T20:03:52Z 2712.5 2016-05-02T20:04:01Z 2712.02 2016-05-02T20:04:15Z 2712.02 2016-05-02T20:04:28Z 2711.54 2016-05-02T20:04:41Z 2711.54 2016-05-02T20:04:44Z 2710.57 2016-05-02T20:04:55Z 2709.13 2016-05-02T20:05:07Z 2708.65 2016-05-02T20:05:13Z 2707.69 2016-05-02T20:05:29Z 2707.69 2016-05-02T20:05:33Z 2707.21 2016-05-02T20:05:47Z 2707.21 2016-05-02T20:05:53Z 2707.21 2016-05-02T20:06:02Z 2705.77 2016-05-02T20:06:10Z 2705.29 2016-05-02T20:06:15Z 2702.88 2016-05-02T20:06:26Z 2700.96 2016-05-02T20:06:34Z 2700 2016-05-02T20:06:45Z 2696.64 2016-05-02T20:06:59Z 2694.23 2016-05-02T20:07:13Z 2693.75 2016-05-02T20:07:14Z 2691.35 2016-05-02T20:07:30Z 2689.91 2016-05-02T20:07:36Z 2687.98 2016-05-02T20:07:49Z 2685.1 2016-05-02T20:08:02Z 2685.1 2016-05-02T20:08:03Z 2683.66 2016-05-02T20:08:15Z 2682.22 2016-05-02T20:08:31Z 2678.85 2016-05-02T20:08:44Z 2675.97 2016-05-02T20:08:57Z 2674.04 2016-05-02T20:09:10Z 2672.6 2016-05-02T20:09:27Z 2669.72 2016-05-02T20:09:40Z 2667.31 2016-05-02T20:09:53Z 2667.31 2016-05-02T20:09:55Z 2666.35 2016-05-02T20:10:01Z 2665.87 2016-05-02T20:10:07Z 2662.51 2016-05-02T20:10:24Z 2662.51 2016-05-02T20:10:30Z 2661.55 2016-05-02T20:10:35Z 2660.59 2016-05-02T20:10:40Z 2659.62 2016-05-02T20:10:54Z 2656.26 2016-05-02T20:11:08Z 2655.3 2016-05-02T20:11:19Z 2653.86 2016-05-02T20:11:29Z 2652.42 2016-05-02T20:11:34Z 2652.42 2016-05-02T20:11:37Z 2650.01 2016-05-02T20:11:45Z 2649.53 2016-05-02T20:11:47Z 2648.57 2016-05-02T20:11:56Z 2647.61 2016-05-02T20:11:58Z 2647.61 2016-05-02T20:12:01Z 2646.65 2016-05-02T20:12:15Z 2645.69 2016-05-02T20:12:25Z 2645.21 2016-05-02T20:12:30Z 2644.72 2016-05-02T20:12:44Z 2644.72 2016-05-02T20:12:58Z 2644.72 2016-05-02T20:13:10Z 2644.24 2016-05-02T20:13:12Z 2643.76 2016-05-02T20:13:26Z 2645.21 2016-05-02T20:13:40Z 2645.21 2016-05-02T20:13:51Z 2645.21 2016-05-02T20:13:56Z 2645.21 2016-05-02T20:14:12Z 2645.69 2016-05-02T20:14:27Z 2644.24 2016-05-02T20:14:35Z 2643.76 2016-05-02T20:14:52Z 2643.76 2016-05-02T20:15:16Z 2643.28 2016-05-02T20:15:31Z 2643.28 2016-05-02T20:15:33Z 2642.8 2016-05-02T20:15:43Z 2642.32 2016-05-02T20:15:46Z 2641.84 2016-05-02T20:15:50Z 2641.84 2016-05-02T20:16:02Z 2642.8 2016-05-02T20:16:17Z 2643.28 2016-05-02T20:16:26Z 2643.28 2016-05-02T20:16:30Z 2643.28 2016-05-02T20:16:38Z 2643.76 2016-05-02T20:16:43Z 2643.76 2016-05-02T20:16:59Z 2642.8 2016-05-02T20:17:08Z 2642.32 2016-05-02T20:17:21Z 2640.4 2016-05-02T20:17:35Z 2637.03 2016-05-02T20:17:49Z 2634.15 2016-05-02T20:18:07Z 2634.15 2016-05-02T20:18:08Z 2634.15 2016-05-02T20:18:14Z 2633.67 2016-05-02T20:18:18Z 2631.75 2016-05-02T20:18:34Z 2629.82 2016-05-02T20:18:47Z 2629.34 2016-05-02T20:18:53Z 2627.9 2016-05-02T20:19:05Z 2626.94 2016-05-02T20:19:14Z 2626.46 2016-05-02T20:19:23Z 2625.02 2016-05-02T20:19:38Z 2623.58 2016-05-02T20:19:53Z 2622.61 2016-05-02T20:20:02Z 2622.13 2016-05-02T20:20:06Z 2622.13 2016-05-02T20:20:22Z 2621.17 2016-05-02T20:20:38Z 2619.73 2016-05-02T20:20:52Z 2619.25 2016-05-02T20:20:54Z 2617.81 2016-05-02T20:21:11Z 2617.81 2016-05-02T20:21:24Z 2617.81 2016-05-02T20:21:46Z 2616.37 2016-05-02T20:22:07Z 2613.96 2016-05-02T20:22:24Z 2611.56 2016-05-02T20:22:40Z 2610.6 2016-05-02T20:22:47Z 2610.12 2016-05-02T20:22:50Z 2607.23 2016-05-02T20:23:05Z 2605.31 2016-05-02T20:23:18Z 2605.31 2016-05-02T20:23:21Z 2604.35 2016-05-02T20:23:25Z 2601.46 2016-05-02T20:23:41Z 2599.54 2016-05-02T20:23:55Z 2598.1 2016-05-02T20:24:09Z 2597.62 2016-05-02T20:24:15Z 2597.14 2016-05-02T20:24:29Z 2596.66 2016-05-02T20:24:39Z 2596.18 2016-05-02T20:24:44Z 2596.18 2016-05-02T20:25:01Z 2597.62 2016-05-02T20:25:03Z 2598.58 2016-05-02T20:25:16Z 2598.58 2016-05-02T20:25:41Z 2599.06 2016-05-02T20:25:55Z 2600.98 2016-05-02T20:26:08Z 2603.39 2016-05-02T20:26:24Z 2605.31 2016-05-02T20:26:39Z 2606.27 2016-05-02T20:26:52Z 2606.75 2016-05-02T20:27:08Z 2606.75 2016-05-02T20:27:22Z 2606.75 2016-05-02T20:27:27Z 2605.31 2016-05-02T20:27:30Z 2605.31 2016-05-02T20:27:31Z 2604.83 2016-05-02T20:27:46Z 2601.95 2016-05-02T20:28:02Z 2601.46 2016-05-02T20:28:05Z 2599.06 2016-05-02T20:28:15Z 2600.02 2016-05-02T20:28:31Z 2600.98 2016-05-02T20:28:37Z 2602.43 2016-05-02T20:28:52Z 2604.35 2016-05-02T20:29:06Z 2604.35 2016-05-02T20:29:27Z 2604.83 2016-05-02T20:29:41Z 2605.79 2016-05-02T20:29:54Z 2604.35 2016-05-02T20:29:56Z 2605.79 2016-05-02T20:30:09Z 2608.67 2016-05-02T20:30:23Z 2609.16 2016-05-02T20:30:44Z 2612.04 2016-05-02T20:30:58Z 2613.96 2016-05-02T20:31:16Z 2613.48 2016-05-02T20:31:52Z 2615.4 2016-05-02T20:32:07Z 2616.37 2016-05-02T20:32:15Z 2618.29 2016-05-02T20:32:29Z 2619.25 2016-05-02T20:32:42Z 2621.17 2016-05-02T20:32:56Z 2622.61 2016-05-02T20:33:11Z 2622.61 2016-05-02T20:33:37Z 2623.58 2016-05-02T20:33:52Z 2625.5 2016-05-02T20:34:05Z 2626.46 2016-05-02T20:34:18Z 2627.9 2016-05-02T20:34:31Z 2628.86 2016-05-02T20:34:44Z 2628.86 2016-05-02T20:35:17Z 2630.79 2016-05-02T20:35:32Z 2632.71 2016-05-02T20:35:49Z 2634.63 2016-05-02T20:36:04Z 2635.11 2016-05-02T20:36:09Z 2635.11 2016-05-02T20:36:28Z 2637.03 2016-05-02T20:36:44Z 2637.99 2016-05-02T20:36:51Z 2639.44 2016-05-02T20:37:06Z 2641.36 2016-05-02T20:37:21Z 2642.8 2016-05-02T20:37:34Z 2645.21 2016-05-02T20:37:49Z 2645.69 2016-05-02T20:38:05Z 2646.65 2016-05-02T20:38:23Z 2647.13 2016-05-02T20:38:37Z 2648.09 2016-05-02T20:38:50Z 2649.53 2016-05-02T20:39:01Z 2651.93 2016-05-02T20:39:18Z 2654.34 2016-05-02T20:39:35Z 2654.34 2016-05-02T20:39:56Z 2655.3 2016-05-02T20:40:15Z 2657.7 2016-05-02T20:40:30Z 2659.14 2016-05-02T20:40:44Z 2660.59 2016-05-02T20:40:54Z 2662.03 2016-05-02T20:41:10Z 2662.03 2016-05-02T20:41:29Z 2663.47 2016-05-02T20:41:45Z 2665.87 2016-05-02T20:42:00Z 2667.31 2016-05-02T20:42:14Z 2669.24 2016-05-02T20:42:28Z 2670.68 2016-05-02T20:42:44Z 2672.12 2016-05-02T20:42:58Z 2674.52 2016-05-02T20:43:15Z 2675.97 2016-05-02T20:43:28Z 2676.45 2016-05-02T20:43:45Z 2678.37 2016-05-02T20:44:01Z 2680.29 2016-05-02T20:44:16Z 2681.73 2016-05-02T20:44:31Z 2681.73 2016-05-02T20:44:50Z 2683.18 2016-05-02T20:45:10Z 2685.1 2016-05-02T20:45:27Z 2686.54 2016-05-02T20:45:41Z 2687.98 2016-05-02T20:45:54Z 2688.46 2016-05-02T20:46:08Z 2689.43 2016-05-02T20:46:38Z 2691.35 2016-05-02T20:46:53Z 2693.75 2016-05-02T20:47:05Z 2695.67 2016-05-02T20:47:20Z 2695.67 2016-05-02T20:47:41Z 2695.67 2016-05-02T20:48:05Z 2696.64 2016-05-02T20:48:19Z 2699.52 2016-05-02T20:48:35Z 2701.44 2016-05-02T20:48:54Z 2701.92 2016-05-02T20:49:06Z 2701.92 2016-05-02T20:49:35Z 2702.4 2016-05-02T20:50:00Z 2703.85 2016-05-02T20:50:12Z 2704.33 2016-05-02T20:50:33Z 2707.21 2016-05-02T20:50:49Z 2709.61 2016-05-02T20:51:05Z 2710.09 2016-05-02T20:51:16Z 2708.65 2016-05-02T20:51:25Z 2706.25 2016-05-02T20:51:42Z 2706.25 2016-05-02T20:51:53Z 2707.69 2016-05-02T20:51:58Z 2706.25 2016-05-02T20:52:07Z 2705.77 2016-05-02T20:52:20Z 2705.77 2016-05-02T20:52:31Z 2705.77 2016-05-02T20:52:36Z 2705.77 2016-05-02T20:52:41Z 2705.29 2016-05-02T20:52:52Z 2706.25 2016-05-02T20:53:08Z 2704.81 2016-05-02T20:53:20Z 2704.81 2016-05-02T20:53:22Z 2704.81 2016-05-02T20:53:24Z 2705.77 2016-05-02T20:53:34Z 2704.33 2016-05-02T20:53:36Z 2704.33 2016-05-02T20:53:52Z 2704.33 2016-05-02T20:54:03Z 2703.85 2016-05-02T20:54:23Z 2703.85 2016-05-02T20:54:33Z 2703.85 2016-05-02T20:54:35Z 2703.36 2016-05-02T20:54:47Z 2703.36 2016-05-02T20:55:03Z 2702.88 2016-05-02T20:55:20Z 2702.88 2016-05-02T20:55:22Z 2702.88 2016-05-02T20:55:37Z 2702.88 2016-05-02T20:55:43Z 2702.4 2016-05-02T20:55:46Z 2701.92 2016-05-02T20:56:01Z 2700.48 2016-05-02T20:56:15Z 2700.48 2016-05-02T20:56:26Z 2702.4 2016-05-02T20:56:43Z 2701.44 2016-05-02T20:56:57Z 2702.88 2016-05-02T20:57:09Z 2703.85 2016-05-02T20:57:23Z 2704.33 2016-05-02T20:57:41Z 2704.81 2016-05-02T20:57:50Z 2705.29 2016-05-02T20:58:05Z 2705.77 2016-05-02T20:58:11Z 2706.25 2016-05-02T20:58:30Z 2710.09 2016-05-02T20:58:48Z 2710.09 2016-05-02T20:59:04Z 2710.09 2016-05-02T20:59:21Z 2710.57 2016-05-02T20:59:36Z 2711.06 2016-05-02T20:59:51Z 2710.09 2016-05-02T21:00:00Z 2709.13 2016-05-02T21:00:16Z 2708.17 2016-05-02T21:00:31Z 2708.17 2016-05-02T21:00:35Z 2708.17 2016-05-02T21:00:37Z 2708.17 2016-05-02T21:00:41Z 2708.17 2016-05-02T21:00:46Z 2708.17 2016-05-02T21:01:01Z 2707.69 2016-05-02T21:01:16Z 2707.21 2016-05-02T21:01:32Z 2706.25 2016-05-02T21:01:48Z 2704.33 2016-05-02T21:02:03Z 2700.96 2016-05-02T21:02:19Z 2699.04 2016-05-02T21:02:35Z 2698.08 2016-05-02T21:02:38Z 2696.15 2016-05-02T21:02:55Z 2693.27 2016-05-02T21:03:12Z 2693.27 2016-05-02T21:03:28Z 2691.83 2016-05-02T21:03:44Z 2689.43 2016-05-02T21:03:56Z 2689.43 2016-05-02T21:03:59Z 2688.94 2016-05-02T21:04:06Z 2688.46 2016-05-02T21:04:15Z 2685.1 2016-05-02T21:04:28Z 2683.66 2016-05-02T21:04:43Z 2683.18 2016-05-02T21:04:47Z 2682.22 2016-05-02T21:05:06Z 2679.33 2016-05-02T21:05:24Z 2679.33 2016-05-02T21:05:28Z 2678.85 2016-05-02T21:05:32Z 2678.85 2016-05-02T21:05:35Z 2678.37 2016-05-02T21:05:53Z 2679.81 2016-05-02T21:05:55Z 2680.29 2016-05-02T21:06:14Z 2681.25 2016-05-02T21:06:31Z 2681.25 2016-05-02T21:07:06Z 2681.73 2016-05-02T21:07:42Z 2679.81 2016-05-02T21:08:11Z 2676.45 2016-05-02T21:08:24Z 2675.97 2016-05-02T21:08:28Z 2675.49 2016-05-02T21:08:45Z 2676.93 2016-05-02T21:08:59Z 2676.93 2016-05-02T21:09:00Z 2677.41 2016-05-02T21:09:17Z 2675.97 2016-05-02T21:09:26Z 2673.56 2016-05-02T21:09:38Z 2673.56 2016-05-02T21:09:42Z 2672.6 2016-05-02T21:09:46Z 2672.6 2016-05-02T21:09:52Z 2669.72 2016-05-02T21:10:10Z 2669.24 2016-05-02T21:10:20Z 2668.28 2016-05-02T21:10:27Z 2668.28 2016-05-02T21:10:31Z 2667.8 2016-05-02T21:10:48Z 2666.83 2016-05-02T21:11:05Z 2666.35 2016-05-02T21:11:19Z 2668.28 2016-05-02T21:11:35Z 2669.24 2016-05-02T21:11:47Z 2670.2 2016-05-02T21:12:01Z 2666.83 2016-05-02T21:12:16Z 2663.47 2016-05-02T21:12:33Z 2660.11 2016-05-02T21:12:45Z 2656.26 2016-05-02T21:13:03Z 2655.78 2016-05-02T21:13:04Z 2654.82 2016-05-02T21:13:06Z 2653.38 2016-05-02T21:13:16Z 2651.45 2016-05-02T21:13:32Z 2648.09 2016-05-02T21:13:45Z 2645.21 2016-05-02T21:13:55Z 2643.28 2016-05-02T21:14:11Z 2643.28 2016-05-02T21:14:31Z 2641.36 2016-05-02T21:14:43Z 2637.99 2016-05-02T21:15:00Z 2636.07 2016-05-02T21:15:08Z 2635.59 2016-05-02T21:15:10Z 2633.19 2016-05-02T21:15:24Z 2633.19 2016-05-02T21:15:25Z 2630.79 2016-05-02T21:15:44Z 2629.82 2016-05-02T21:15:54Z 2626.46 2016-05-02T21:16:10Z 2624.54 2016-05-02T21:16:24Z 2623.09 2016-05-02T21:16:27Z 2623.09 2016-05-02T21:16:30Z 2622.61 2016-05-02T21:16:33Z 2620.69 2016-05-02T21:16:42Z 2619.25 2016-05-02T21:16:53Z 2618.29 2016-05-02T21:16:56Z 2618.77 2016-05-02T21:17:03Z 2617.33 2016-05-02T21:17:16Z 2614.92 2016-05-02T21:17:34Z 2614.92 2016-05-02T21:17:51Z 2614.44 2016-05-02T21:18:12Z 2613.48 2016-05-02T21:18:23Z 2611.08 2016-05-02T21:18:40Z 2610.12 2016-05-02T21:18:56Z 2608.67 2016-05-02T21:19:09Z 2605.79 2016-05-02T21:19:25Z 2603.39 2016-05-02T21:19:41Z 2600.5 2016-05-02T21:19:56Z 2599.54 2016-05-02T21:20:04Z 2590.41 2016-05-02T21:20:22Z 2613 2016-05-02T21:20:23Z 2599.06 2016-05-02T21:20:24Z 2598.1 2016-05-02T21:20:42Z 2597.62 2016-05-02T21:20:59Z 2597.62 2016-05-02T21:21:17Z 2597.62 2016-05-02T21:21:35Z 2597.62 2016-05-02T21:21:51Z 2598.58 2016-05-02T21:22:10Z 2598.58 2016-05-02T21:22:24Z 2598.58 2016-05-02T21:22:27Z 2599.06 2016-05-02T21:22:41Z 2599.06 2016-05-02T21:22:58Z 2599.06 2016-05-02T21:23:14Z 2599.06 2016-05-02T21:23:20Z 2599.06 2016-05-02T21:23:30Z 2597.62 2016-05-02T21:23:38Z 2596.18 2016-05-02T21:23:54Z 2594.74 2016-05-02T21:24:11Z 2591.37 2016-05-02T21:24:24Z 2588.97 2016-05-02T21:24:40Z 2586.56 2016-05-02T21:24:55Z 2586.08 2016-05-02T21:25:11Z 2582.72 2016-05-02T21:25:25Z 2580.8 2016-05-02T21:25:41Z 2577.91 2016-05-02T21:25:59Z 2577.43 2016-05-02T21:26:06Z 2575.51 2016-05-02T21:26:22Z 2572.14 2016-05-02T21:26:39Z 2569.26 2016-05-02T21:26:54Z 2567.34 2016-05-02T21:27:04Z 2563.97 2016-05-02T21:27:20Z 2563.01 2016-05-02T21:27:24Z 2561.57 2016-05-02T21:27:32Z 2559.17 2016-05-02T21:27:49Z 2558.69 2016-05-02T21:28:06Z 2560.61 2016-05-02T21:28:20Z 2561.57 2016-05-02T21:28:35Z 2562.53 2016-05-02T21:28:50Z 2562.53 2016-05-02T21:28:58Z 2563.49 2016-05-02T21:29:14Z 2560.61 2016-05-02T21:29:25Z 2559.17 2016-05-02T21:29:32Z 2558.69 2016-05-02T21:29:35Z 2558.21 2016-05-02T21:29:39Z 2555.8 2016-05-02T21:29:55Z 2555.32 2016-05-02T21:29:59Z 2555.32 2016-05-02T21:30:02Z 2553.88 2016-05-02T21:30:15Z 2553.4 2016-05-02T21:30:24Z 2552.44 2016-05-02T21:30:37Z 2551.48 2016-05-02T21:30:52Z 2551 2016-05-02T21:31:09Z 2551 2016-05-02T21:31:15Z 2551 2016-05-02T21:31:29Z 2550.51 2016-05-02T21:31:32Z 2549.55 2016-05-02T21:31:48Z 2548.59 2016-05-02T21:32:04Z 2546.19 2016-05-02T21:32:19Z 2545.71 2016-05-02T21:32:21Z 2545.23 2016-05-02T21:32:24Z 2544.27 2016-05-02T21:32:32Z 2543.31 2016-05-02T21:32:36Z 2542.82 2016-05-02T21:32:47Z 2542.82 2016-05-02T21:32:49Z 2541.38 2016-05-02T21:33:04Z 2540.9 2016-05-02T21:33:06Z 2539.94 2016-05-02T21:33:22Z 2538.98 2016-05-02T21:33:36Z 2538.98 2016-05-02T21:33:40Z 2538.5 2016-05-02T21:33:45Z 2538.5 2016-05-02T21:34:01Z 2538.02 2016-05-02T21:34:37Z 2538.02 2016-05-02T21:34:54Z 2538.02 2016-05-02T21:35:01Z 2538.02 2016-05-02T21:35:07Z 2539.46 2016-05-02T21:35:11Z 2541.38 2016-05-02T21:35:26Z 2542.82 2016-05-02T21:35:39Z 2543.31 2016-05-02T21:36:01Z 2543.79 2016-05-02T21:36:27Z 2545.71 2016-05-02T21:36:43Z 2545.71 2016-05-02T21:36:44Z 2545.71 2016-05-02T21:36:47Z 2545.71 2016-05-02T21:36:49Z 2547.63 2016-05-02T21:37:05Z 2549.07 2016-05-02T21:37:19Z 2551 2016-05-02T21:37:44Z 2549.07 2016-05-02T21:38:06Z 2549.07 2016-05-02T21:38:43Z 2548.59 2016-05-02T21:39:26Z 2549.07 2016-05-02T21:40:11Z 2549.07 2016-05-02T21:40:52Z 2549.07 2016-05-02T21:41:31Z 2549.07 2016-05-02T21:42:12Z 2549.07 2016-05-02T21:42:39Z 2549.07 2016-05-02T21:43:34Z 2549.07 2016-05-02T21:44:14Z 2550.51 2016-05-02T21:44:52Z 2551.48 2016-05-02T21:45:08Z 2551.48 2016-05-02T21:45:29Z 2551.48 2016-05-02T21:45:49Z 2550.51 2016-05-02T21:46:06Z 2550.51 2016-05-02T21:46:13Z 2550.51 2016-05-02T21:46:15Z 2549.55 2016-05-02T21:46:30Z 2551.48 2016-05-02T21:46:44Z 2551.96 2016-05-02T21:46:47Z 2552.92 2016-05-02T21:47:01Z 2552.92 2016-05-02T21:47:13Z 2551.48 2016-05-02T21:47:17Z 2551.48 2016-05-02T21:47:18Z 2549.55 2016-05-02T21:47:31Z 2547.63 2016-05-02T21:47:42Z 2545.23 2016-05-02T21:47:52Z 2544.75 2016-05-02T21:48:04Z 2542.82 2016-05-02T21:48:20Z 2540.9 2016-05-02T21:48:33Z 2540.42 2016-05-02T21:48:36Z 2538.98 2016-05-02T21:48:49Z 2538.5 2016-05-02T21:48:52Z 2537.54 2016-05-02T21:48:57Z 2537.06 2016-05-02T21:49:01Z 2536.58 2016-05-02T21:49:07Z 2532.73 2016-05-02T21:49:22Z 2530.33 2016-05-02T21:49:31Z 2528.89 2016-05-02T21:49:39Z 2528.89 2016-05-02T21:49:41Z 2526.48 2016-05-02T21:50:00Z 2525.04 2016-05-02T21:50:05Z 2525.04 2016-05-02T21:50:07Z 2523.12 2016-05-02T21:50:15Z 2520.71 2016-05-02T21:50:27Z 2518.79 2016-05-02T21:50:35Z 2516.39 2016-05-02T21:50:48Z 2513.02 2016-05-02T21:51:01Z 2511.1 2016-05-02T21:51:18Z 2509.66 2016-05-02T21:51:22Z 2507.74 2016-05-02T21:51:32Z 2507.26 2016-05-02T21:51:35Z 2505.33 2016-05-02T21:51:47Z 2501.97 2016-05-02T21:52:01Z 2500.53 2016-05-02T21:52:09Z 2499.08 2016-05-02T21:52:14Z 2497.64 2016-05-02T21:52:25Z 2493.8 2016-05-02T21:52:38Z 2493.8 2016-05-02T21:52:41Z 2491.39 2016-05-02T21:52:54Z 2490.43 2016-05-02T21:52:59Z 2488.03 2016-05-02T21:53:12Z 2486.11 2016-05-02T21:53:26Z 2485.15 2016-05-02T21:53:43Z 2484.18 2016-05-02T21:53:48Z 2481.78 2016-05-02T21:54:03Z 2481.3 2016-05-02T21:54:08Z 2480.34 2016-05-02T21:54:21Z 2478.9 2016-05-02T21:54:29Z 2476.01 2016-05-02T21:54:44Z 2476.01 2016-05-02T21:54:48Z 2474.09 2016-05-02T21:55:04Z 2472.65 2016-05-02T21:55:12Z 2472.17 2016-05-02T21:55:16Z 2471.21 2016-05-02T21:55:21Z 2467.84 2016-05-02T21:55:36Z 2465.44 2016-05-02T21:55:49Z 2464 2016-05-02T21:56:01Z 2463.04 2016-05-02T21:56:07Z 2461.59 2016-05-02T21:56:20Z 2458.23 2016-05-02T21:56:34Z 2455.82 2016-05-02T21:56:41Z 2452.94 2016-05-02T21:56:54Z 2451.5 2016-05-02T21:57:07Z 2450.06 2016-05-02T21:57:20Z 2449.1 2016-05-02T21:57:30Z 2447.17 2016-05-02T21:57:40Z 2446.69 2016-05-02T21:57:45Z 2445.25 2016-05-02T21:57:54Z 2444.29 2016-05-02T21:57:58Z 2441.89 2016-05-02T21:58:11Z 2441.41 2016-05-02T21:58:14Z 2439.48 2016-05-02T21:58:22Z 2437.56 2016-05-02T21:58:36Z 2436.6 2016-05-02T21:58:40Z 2435.16 2016-05-02T21:58:50Z 2435.16 2016-05-02T21:58:59Z 2434.68 2016-05-02T21:59:05Z 2434.68 2016-05-02T21:59:09Z 2434.68 2016-05-02T21:59:13Z 2433.23 2016-05-02T21:59:28Z 2432.75 2016-05-02T21:59:44Z 2432.75 2016-05-02T22:00:02Z 2432.75 2016-05-02T22:00:26Z 2432.75 2016-05-02T22:00:54Z 2432.27 2016-05-02T22:01:20Z 2432.27 2016-05-02T22:01:51Z 2432.27 2016-05-02T22:02:14Z 2432.27 2016-05-02T22:02:18Z 2431.31 2016-05-02T22:02:25Z 2429.87 2016-05-02T22:02:30Z 2428.91 2016-05-02T22:02:35Z 2427.95 2016-05-02T22:02:39Z 2426.99 2016-05-02T22:02:48Z 2426.5 2016-05-02T22:02:52Z 2425.54 2016-05-02T22:02:59Z 2423.14 2016-05-02T22:03:15Z 2422.18 2016-05-02T22:03:21Z 2420.26 2016-05-02T22:03:32Z 2418.33 2016-05-02T22:03:46Z 2416.41 2016-05-02T22:04:00Z 2416.41 2016-05-02T22:04:01Z 2414.01 2016-05-02T22:04:13Z 2412.09 2016-05-02T22:04:27Z 2409.2 2016-05-02T22:04:40Z 2408.72 2016-05-02T22:04:41Z 2408.24 2016-05-02T22:04:43Z 2406.32 2016-05-02T22:04:50Z 2406.32 2016-05-02T22:04:53Z 2403.91 2016-05-02T22:05:08Z 2401.03 2016-05-02T22:05:21Z 2400.55 2016-05-02T22:05:26Z 2399.11 2016-05-02T22:05:30Z 2398.15 2016-05-02T22:05:34Z 2396.22 2016-05-02T22:05:48Z 2395.26 2016-05-02T22:05:52Z 2393.34 2016-05-02T22:06:04Z 2391.42 2016-05-02T22:06:15Z 2389.49 2016-05-02T22:06:28Z 2388.05 2016-05-02T22:06:41Z 2387.57 2016-05-02T22:07:02Z 2387.09 2016-05-02T22:07:28Z 2387.09 2016-05-02T22:07:52Z 2387.09 2016-05-02T22:08:16Z 2385.65 2016-05-02T22:08:34Z 2384.69 2016-05-02T22:08:37Z 2383.73 2016-05-02T22:08:46Z 2381.8 2016-05-02T22:08:54Z 2381.32 2016-05-02T22:08:57Z 2378.44 2016-05-02T22:09:10Z 2375.07 2016-05-02T22:09:23Z 2374.11 2016-05-02T22:09:28Z 2370.27 2016-05-02T22:09:43Z 2369.79 2016-05-02T22:09:52Z 2369.31 2016-05-02T22:09:56Z 2369.31 2016-05-02T22:09:58Z 2368.83 2016-05-02T22:10:15Z 2368.35 2016-05-02T22:10:26Z 2367.38 2016-05-02T22:10:34Z 2364.02 2016-05-02T22:10:49Z 2362.58 2016-05-02T22:10:56Z 2359.21 2016-05-02T22:11:08Z 2358.73 2016-05-02T22:11:10Z 2357.77 2016-05-02T22:11:17Z 2356.33 2016-05-02T22:11:28Z 2354.89 2016-05-02T22:11:40Z 2353.93 2016-05-02T22:11:45Z 2351.52 2016-05-02T22:11:58Z 2351.04 2016-05-02T22:12:00Z 2350.08 2016-05-02T22:12:03Z 2349.12 2016-05-02T22:12:11Z 2347.2 2016-05-02T22:12:29Z 2345.75 2016-05-02T22:12:41Z 2345.27 2016-05-02T22:12:44Z 2343.83 2016-05-02T22:12:51Z 2343.35 2016-05-02T22:13:06Z 2341.43 2016-05-02T22:13:19Z 2340.95 2016-05-02T22:13:26Z 2338.54 2016-05-02T22:13:42Z 2338.06 2016-05-02T22:13:43Z 2335.66 2016-05-02T22:14:00Z 2334.7 2016-05-02T22:14:03Z 2333.74 2016-05-02T22:14:08Z 2332.3 2016-05-02T22:14:17Z 2329.41 2016-05-02T22:14:31Z 2328.45 2016-05-02T22:14:38Z 2326.05 2016-05-02T22:14:56Z 2323.16 2016-05-02T22:15:13Z 2321.72 2016-05-02T22:15:26Z 2318.84 2016-05-02T22:15:37Z 2318.84 2016-05-02T22:15:38Z 2318.36 2016-05-02T22:15:45Z 2314.99 2016-05-02T22:16:00Z 2312.11 2016-05-02T22:16:18Z 2311.63 2016-05-02T22:16:32Z 2311.15 2016-05-02T22:16:45Z 2311.15 2016-05-02T22:16:48Z 2308.74 2016-05-02T22:17:02Z 2308.74 2016-05-02T22:17:10Z 2307.78 2016-05-02T22:17:15Z 2305.86 2016-05-02T22:17:30Z 2305.38 2016-05-02T22:17:36Z 2304.9 2016-05-02T22:17:44Z 2304.9 2016-05-02T22:17:47Z 2304.42 2016-05-02T22:17:50Z 2303.46 2016-05-02T22:17:54Z 2302.49 2016-05-02T22:18:13Z 2302.49 2016-05-02T22:18:40Z 2301.05 2016-05-02T22:19:04Z 2299.61 2016-05-02T22:19:20Z 2297.21 2016-05-02T22:19:34Z 2295.28 2016-05-02T22:19:48Z 2294.32 2016-05-02T22:20:00Z 2293.84 2016-05-02T22:20:15Z 2293.84 2016-05-02T22:20:17Z 2292.88 2016-05-02T22:20:32Z 2291.92 2016-05-02T22:20:39Z 2291.44 2016-05-02T22:20:42Z 2290 2016-05-02T22:20:46Z 2289.04 2016-05-02T22:21:01Z 2288.08 2016-05-02T22:21:10Z 2287.11 2016-05-02T22:21:24Z 2286.15 2016-05-02T22:21:28Z 2285.19 2016-05-02T22:21:42Z 2284.71 2016-05-02T22:21:59Z 2284.71 2016-05-02T22:22:29Z 2284.23 2016-05-02T22:22:59Z 2284.23 2016-05-02T22:23:23Z 2284.23 2016-05-02T22:23:48Z 2284.23 2016-05-02T22:24:14Z 2284.71 2016-05-02T22:24:38Z 2284.71 2016-05-02T22:24:58Z 2284.71 2016-05-02T22:25:28Z 2285.19 2016-05-02T22:25:55Z 2285.19 2016-05-02T22:26:15Z 2285.19 2016-05-02T22:26:36Z 2286.63 2016-05-02T22:26:59Z 2286.63 2016-05-02T22:27:22Z 2286.63 2016-05-02T22:27:44Z 2286.63 2016-05-02T22:28:10Z 2286.63 2016-05-02T22:28:29Z 2287.11 2016-05-02T22:28:51Z 2287.59 2016-05-02T22:29:16Z 2287.59 2016-05-02T22:29:41Z 2287.59 2016-05-02T22:30:07Z 2287.59 2016-05-02T22:30:29Z 2287.59 2016-05-02T22:30:50Z 2287.59 2016-05-02T22:31:17Z 2288.08 2016-05-02T22:31:40Z 2288.08 2016-05-02T22:32:08Z 2288.08 2016-05-02T22:32:32Z 2288.56 2016-05-02T22:33:02Z 2288.56 2016-05-02T22:33:28Z 2288.56 2016-05-02T22:33:52Z 2289.04 2016-05-02T22:34:18Z 2289.04 2016-05-02T22:34:57Z 2289.04 2016-05-02T22:35:31Z 2289.04 2016-05-02T22:35:55Z 2289.52 2016-05-02T22:36:36Z 2289.52 2016-05-02T22:37:03Z 2289.52 2016-05-02T22:37:41Z 2289.52 2016-05-02T22:38:18Z 2289.52 2016-05-02T22:38:50Z 2290.48 2016-05-02T22:39:24Z 2289.52 2016-05-02T22:39:42Z 2289.52 2016-05-02T22:39:53Z 2286.15 2016-05-02T22:40:02Z 2285.19 2016-05-02T22:40:13Z 2285.19 2016-05-02T22:40:29Z 2284.71 2016-05-02T22:40:39Z 2284.71 2016-05-02T22:40:43Z 2284.71 2016-05-02T22:40:50Z 2286.63 2016-05-02T22:41:03Z 2286.63 2016-05-02T22:41:16Z 2286.63 2016-05-02T22:41:18Z 2286.15 2016-05-02T22:41:31Z 2286.15 2016-05-02T22:41:34Z 2287.59 2016-05-02T22:41:49Z 2287.59 2016-05-02T22:41:51Z 2287.59 2016-05-02T22:41:57Z 2288.08 2016-05-02T22:42:04Z 2288.08 2016-05-02T22:42:19Z 2286.63 2016-05-02T22:42:24Z 2286.63 2016-05-02T22:42:36Z 2287.59 2016-05-02T22:42:49Z 2288.08 2016-05-02T22:43:00Z 2288.08 2016-05-02T22:43:16Z 2288.56 2016-05-02T22:43:22Z 2288.56 2016-05-02T22:43:28Z 2288.56 2016-05-02T22:43:39Z 2288.08 2016-05-02T22:43:54Z 2288.08 2016-05-02T22:43:55Z 2289.52 2016-05-02T22:44:09Z 2289.52 2016-05-02T22:44:20Z 2291.92 2016-05-02T22:44:42Z 2291.92 2016-05-02T22:44:54Z 2291.44 2016-05-02T22:45:19Z 2291.44 2016-05-02T22:45:32Z 2291.44 2016-05-02T22:45:49Z 2291.44 2016-05-02T22:46:08Z 2291.44 2016-05-02T22:46:42Z 2290.96 2016-05-02T22:47:18Z 2290.48 2016-05-02T22:47:53Z 2288.08 2016-05-02T22:48:10Z 2287.11 2016-05-02T22:48:25Z 2287.11 2016-05-02T22:48:28Z 2287.11 2016-05-02T22:48:33Z 2289.04 2016-05-02T22:48:39Z 2287.59 2016-05-02T22:48:49Z 2289.04 2016-05-02T22:48:55Z 2288.08 2016-05-02T22:48:59Z 2288.08 2016-05-02T22:49:08Z 2288.08 2016-05-02T22:49:21Z 2288.08 2016-05-02T22:49:34Z 2288.08 2016-05-02T22:49:49Z 2289.04 2016-05-02T22:49:51Z 2289.04 2016-05-02T22:50:02Z 2289.04 2016-05-02T22:50:14Z 2289.04 2016-05-02T22:50:17Z 2289.04 2016-05-02T22:50:27Z 2287.59 2016-05-02T22:50:41Z 2287.59 2016-05-02T22:50:49Z 2287.59 2016-05-02T22:50:54Z 2288.56 2016-05-02T22:51:01Z 2288.56 2016-05-02T22:51:10Z 2288.56 2016-05-02T22:51:14Z 2289.52 2016-05-02T22:51:31Z 2289.52 2016-05-02T22:51:43Z 2289.52 2016-05-02T22:51:52Z 2289.52 2016-05-02T22:52:06Z 2289.52 2016-05-02T22:52:07Z 2289.52 2016-05-02T22:52:25Z 2289.52 2016-05-02T22:52:29Z 2288.56 2016-05-02T22:52:39Z 2288.08 2016-05-02T22:52:49Z 2288.08 2016-05-02T22:52:58Z 2288.08 2016-05-02T22:53:02Z 2288.08 2016-05-02T22:53:03Z 2288.08 2016-05-02T22:53:07Z 2289.52 2016-05-02T22:53:12Z 2290.96 2016-05-02T22:53:26Z 2291.44 2016-05-02T22:53:33Z 2292.4 2016-05-02T22:53:44Z 2292.88 2016-05-02T22:53:58Z 2290.96 2016-05-02T22:54:14Z 2290.96 2016-05-02T22:54:28Z 2290.48 2016-05-02T22:54:38Z 2290.48 2016-05-02T22:54:52Z 2290.48 2016-05-02T22:54:57Z 2290.48 2016-05-02T22:55:12Z 2289.52 2016-05-02T22:55:21Z 2288.08 2016-05-02T22:55:28Z 2287.11 2016-05-02T22:55:40Z 2287.11 2016-05-02T22:55:43Z 2285.19 2016-05-02T22:55:51Z 2284.71 2016-05-02T22:55:54Z 2284.23 2016-05-02T22:55:59Z 2284.23 2016-05-02T22:56:04Z 2283.27 2016-05-02T22:56:19Z 2284.71 2016-05-02T22:56:28Z 2284.71 2016-05-02T22:56:49Z 2282.31 2016-05-02T22:57:04Z 2281.83 2016-05-02T22:57:12Z 2281.35 2016-05-02T22:57:17Z 2280.87 2016-05-02T22:57:27Z 2278.94 2016-05-02T22:57:40Z 2278.94 2016-05-02T22:57:41Z 2278.46 2016-05-02T22:57:53Z 2278.46 2016-05-02T22:58:04Z 2278.46 2016-05-02T22:58:06Z 2278.46 2016-05-02T22:58:08Z 2278.46 2016-05-02T22:58:21Z 2277.98 2016-05-02T22:58:32Z 2277.98 2016-05-02T22:58:38Z 2277.02 2016-05-02T22:58:54Z 2276.54 2016-05-02T22:59:05Z 2277.98 2016-05-02T22:59:12Z 2278.46 2016-05-02T22:59:26Z 2277.02 2016-05-02T22:59:34Z 2276.06 2016-05-02T22:59:45Z 2275.58 2016-05-02T22:59:54Z 2274.14 2016-05-02T23:00:08Z 2274.62 2016-05-02T23:00:11Z 2275.58 2016-05-02T23:00:22Z 2276.06 2016-05-02T23:00:27Z 2276.54 2016-05-02T23:00:34Z 2277.5 2016-05-02T23:00:48Z 2277.5 2016-05-02T23:01:00Z 2277.5 2016-05-02T23:01:07Z 2277.02 2016-05-02T23:01:10Z 2277.02 2016-05-02T23:01:22Z 2277.5 2016-05-02T23:01:36Z 2277.5 2016-05-02T23:01:50Z 2277.5 2016-05-02T23:01:55Z 2277.5 2016-05-02T23:01:59Z 2276.06 2016-05-02T23:02:11Z 2275.1 2016-05-02T23:02:20Z 2274.62 2016-05-02T23:02:24Z 2274.14 2016-05-02T23:02:38Z 2273.66 2016-05-02T23:02:42Z 2273.66 2016-05-02T23:02:46Z 2272.69 2016-05-02T23:02:58Z 2272.21 2016-05-02T23:03:13Z 2271.73 2016-05-02T23:03:23Z 2271.25 2016-05-02T23:03:36Z 2269.81 2016-05-02T23:03:49Z 2269.33 2016-05-02T23:03:55Z 2269.33 2016-05-02T23:04:07Z 2267.41 2016-05-02T23:04:20Z 2266.93 2016-05-02T23:04:33Z 2266.93 2016-05-02T23:04:45Z 2265.48 2016-05-02T23:04:55Z 2265.48 2016-05-02T23:04:57Z 2265.48 2016-05-02T23:05:05Z 2264.52 2016-05-02T23:05:19Z 2264.04 2016-05-02T23:05:31Z 2264.04 2016-05-02T23:05:32Z 2264.04 2016-05-02T23:05:39Z 2263.56 2016-05-02T23:05:44Z 2262.12 2016-05-02T23:06:00Z 2262.12 2016-05-02T23:06:01Z 2262.12 2016-05-02T23:06:05Z 2260.68 2016-05-02T23:06:12Z 2260.2 2016-05-02T23:06:18Z 2260.2 2016-05-02T23:06:21Z 2259.24 2016-05-02T23:06:27Z 2258.27 2016-05-02T23:06:38Z 2257.79 2016-05-02T23:06:40Z 2257.31 2016-05-02T23:06:53Z 2256.35 2016-05-02T23:07:02Z 2256.35 2016-05-02T23:07:13Z 2255.39 2016-05-02T23:07:25Z 2255.39 2016-05-02T23:07:26Z 2254.91 2016-05-02T23:07:41Z 2253.47 2016-05-02T23:07:55Z 2252.99 2016-05-02T23:08:09Z 2252.51 2016-05-02T23:08:22Z 2252.51 2016-05-02T23:08:23Z 2251.54 2016-05-02T23:08:38Z 2251.54 2016-05-02T23:08:42Z 2251.54 2016-05-02T23:08:49Z 2250.58 2016-05-02T23:08:53Z 2250.1 2016-05-02T23:09:07Z 2250.1 2016-05-02T23:09:20Z 2250.1 2016-05-02T23:09:33Z 2250.1 2016-05-02T23:09:42Z 2250.1 2016-05-02T23:09:46Z 2250.1 2016-05-02T23:10:01Z 2251.06 2016-05-02T23:10:08Z 2251.54 2016-05-02T23:10:23Z 2251.54 2016-05-02T23:10:28Z 2251.54 2016-05-02T23:10:33Z 2251.54 2016-05-02T23:10:48Z 2250.58 2016-05-02T23:11:03Z 2250.58 2016-05-02T23:11:15Z 2250.1 2016-05-02T23:11:29Z 2250.1 2016-05-02T23:11:45Z 2247.7 2016-05-02T23:11:58Z 2247.22 2016-05-02T23:11:59Z 2246.74 2016-05-02T23:12:15Z 2246.74 2016-05-02T23:12:43Z 2245.78 2016-05-02T23:13:01Z 2242.89 2016-05-02T23:13:13Z 2242.89 2016-05-02T23:13:16Z 2241.93 2016-05-02T23:13:20Z 2240.97 2016-05-02T23:13:27Z 2240.49 2016-05-02T23:13:30Z 2240.01 2016-05-02T23:13:33Z 2238.57 2016-05-02T23:13:36Z 2238.57 2016-05-02T23:13:39Z 2236.64 2016-05-02T23:13:52Z 2236.64 2016-05-02T23:13:54Z 2236.64 2016-05-02T23:13:56Z 2235.68 2016-05-02T23:13:58Z 2235.2 2016-05-02T23:14:03Z 2234.24 2016-05-02T23:14:08Z 2233.76 2016-05-02T23:14:13Z 2231.36 2016-05-02T23:14:25Z 2230.4 2016-05-02T23:14:34Z 2229.43 2016-05-02T23:14:37Z 2226.07 2016-05-02T23:14:53Z 2225.11 2016-05-02T23:14:57Z 2224.15 2016-05-02T23:15:01Z 2223.19 2016-05-02T23:15:05Z 2222.71 2016-05-02T23:15:08Z 2221.26 2016-05-02T23:15:17Z 2220.3 2016-05-02T23:15:28Z 2219.82 2016-05-02T23:15:30Z 2218.38 2016-05-02T23:15:34Z 2217.9 2016-05-02T23:15:38Z 2217.42 2016-05-02T23:15:41Z 2216.46 2016-05-02T23:15:47Z 2215.01 2016-05-02T23:15:49Z 2213.57 2016-05-02T23:16:02Z 2211.65 2016-05-02T23:16:17Z 2210.69 2016-05-02T23:16:23Z 2210.21 2016-05-02T23:16:25Z 2210.21 2016-05-02T23:16:29Z 2209.73 2016-05-02T23:16:32Z 2209.25 2016-05-02T23:16:37Z 2207.81 2016-05-02T23:16:51Z 2204.44 2016-05-02T23:17:04Z 2203.96 2016-05-02T23:17:07Z 2201.56 2016-05-02T23:17:20Z 2199.15 2016-05-02T23:17:26Z 2199.15 2016-05-02T23:17:31Z 2197.23 2016-05-02T23:17:40Z 2194.35 2016-05-02T23:17:53Z 2191.46 2016-05-02T23:18:05Z 2190.98 2016-05-02T23:18:08Z 2189.06 2016-05-02T23:18:19Z 2188.58 2016-05-02T23:18:22Z 2188.1 2016-05-02T23:18:28Z 2186.66 2016-05-02T23:18:33Z 2184.25 2016-05-02T23:18:46Z 2183.29 2016-05-02T23:18:51Z 2182.33 2016-05-02T23:18:56Z 2181.85 2016-05-02T23:19:01Z 2179.45 2016-05-02T23:19:09Z 2178.97 2016-05-02T23:19:12Z 2177.52 2016-05-02T23:19:24Z 2175.6 2016-05-02T23:19:35Z 2173.68 2016-05-02T23:19:43Z 2171.27 2016-05-02T23:19:57Z 2168.87 2016-05-02T23:20:13Z 2167.91 2016-05-02T23:20:22Z 2165.51 2016-05-02T23:20:34Z 2163.1 2016-05-02T23:20:46Z 2161.66 2016-05-02T23:20:58Z 2161.66 2016-05-02T23:21:01Z 2159.74 2016-05-02T23:21:12Z 2159.26 2016-05-02T23:21:16Z 2158.78 2016-05-02T23:21:19Z 2156.86 2016-05-02T23:21:33Z 2156.37 2016-05-02T23:21:37Z 2154.93 2016-05-02T23:21:48Z 2153.01 2016-05-02T23:21:56Z 2150.61 2016-05-02T23:22:09Z 2149.65 2016-05-02T23:22:14Z 2147.72 2016-05-02T23:22:24Z 2147.24 2016-05-02T23:22:29Z 2146.76 2016-05-02T23:22:33Z 2144.84 2016-05-02T23:22:44Z 2142.44 2016-05-02T23:22:57Z 2140.99 2016-05-02T23:23:06Z 2140.51 2016-05-02T23:23:11Z 2139.07 2016-05-02T23:23:19Z 2138.11 2016-05-02T23:23:33Z 2137.63 2016-05-02T23:23:56Z 2139.07 2016-05-02T23:24:04Z 2137.63 2016-05-02T23:24:07Z 2134.74 2016-05-02T23:24:23Z 2132.82 2016-05-02T23:24:36Z 2131.86 2016-05-02T23:24:53Z 2131.86 2016-05-02T23:25:15Z 2128.98 2016-05-02T23:25:30Z 2128.5 2016-05-02T23:25:37Z 2127.53 2016-05-02T23:25:41Z 2125.13 2016-05-02T23:25:54Z 2124.65 2016-05-02T23:25:59Z 2124.17 2016-05-02T23:26:04Z 2123.69 2016-05-02T23:26:09Z 2120.32 2016-05-02T23:26:24Z 2118.88 2016-05-02T23:26:38Z 2117.92 2016-05-02T23:27:02Z 2116.96 2016-05-02T23:27:22Z 2116.48 2016-05-02T23:27:23Z 2115.04 2016-05-02T23:27:29Z 2113.6 2016-05-02T23:27:36Z 2112.63 2016-05-02T23:27:41Z 2113.12 2016-05-02T23:27:44Z 2112.15 2016-05-02T23:27:50Z 2110.71 2016-05-02T23:28:03Z 2109.75 2016-05-02T23:28:07Z 2108.31 2016-05-02T23:28:22Z 2104.94 2016-05-02T23:28:37Z 2104.46 2016-05-02T23:28:40Z 2102.06 2016-05-02T23:28:56Z 2098.7 2016-05-02T23:29:14Z 2096.29 2016-05-02T23:29:28Z 2094.37 2016-05-02T23:29:38Z 2092.93 2016-05-02T23:29:45Z 2090.52 2016-05-02T23:30:01Z 2088.12 2016-05-02T23:30:18Z 2086.2 2016-05-02T23:30:35Z 2085.24 2016-05-02T23:30:42Z 2084.28 2016-05-02T23:30:45Z 2084.28 2016-05-02T23:30:48Z 2083.31 2016-05-02T23:30:52Z 2082.83 2016-05-02T23:30:55Z 2082.35 2016-05-02T23:31:00Z 2081.87 2016-05-02T23:31:08Z 2079.95 2016-05-02T23:31:23Z 2078.03 2016-05-02T23:31:39Z 2077.55 2016-05-02T23:31:40Z 2076.1 2016-05-02T23:31:52Z 2074.66 2016-05-02T23:32:03Z 2072.26 2016-05-02T23:32:19Z 2071.3 2016-05-02T23:32:25Z 2068.89 2016-05-02T23:32:40Z 2067.93 2016-05-02T23:33:02Z 2066.01 2016-05-02T23:33:20Z 2065.05 2016-05-02T23:33:28Z 2064.57 2016-05-02T23:33:31Z 2062.65 2016-05-02T23:33:46Z 2059.28 2016-05-02T23:33:59Z 2055.92 2016-05-02T23:34:11Z 2054.96 2016-05-02T23:34:18Z 2054.47 2016-05-02T23:34:21Z 2052.07 2016-05-02T23:34:36Z 2048.71 2016-05-02T23:34:51Z 2046.78 2016-05-02T23:35:02Z 2046.3 2016-05-02T23:35:06Z 2044.38 2016-05-02T23:35:17Z 2043.42 2016-05-02T23:35:24Z 2041.5 2016-05-02T23:35:33Z 2041.02 2016-05-02T23:35:38Z 2039.09 2016-05-02T23:35:55Z 2038.61 2016-05-02T23:36:05Z 2038.61 2016-05-02T23:36:08Z 2038.13 2016-05-02T23:36:14Z 2037.65 2016-05-02T23:36:32Z 2037.17 2016-05-02T23:36:34Z 2036.69 2016-05-02T23:36:53Z 2036.21 2016-05-02T23:37:02Z 2036.21 2016-05-02T23:37:19Z 2035.73 2016-05-02T23:37:37Z 2036.21 2016-05-02T23:37:58Z 2036.21 2016-05-02T23:38:03Z 2036.21 2016-05-02T23:38:18Z 2035.73 2016-05-02T23:38:54Z 2036.69 2016-05-02T23:39:23Z 2036.69 2016-05-02T23:39:56Z 2036.69 2016-05-02T23:40:26Z 2036.69 2016-05-02T23:40:49Z 2035.73 2016-05-02T23:41:19Z 2036.21 2016-05-02T23:41:54Z 2035.73 2016-05-02T23:42:27Z 2035.73 2016-05-02T23:42:59Z 2037.17 2016-05-02T23:43:26Z 2037.17 2016-05-02T23:43:51Z 2035.73 2016-05-02T23:44:03Z 2035.73 2016-05-02T23:44:31Z 2035.73 2016-05-02T23:44:57Z 2035.73 2016-05-02T23:45:30Z 2035.73 2016-05-02T23:45:57Z 2035.73 2016-05-02T23:46:01Z 2035.73 2016-05-02T23:46:04Z 2036.69 2016-05-02T23:46:19Z 2037.65 2016-05-02T23:46:44Z 2040.54 2016-05-02T23:46:59Z 2043.42 2016-05-02T23:47:14Z 2044.38 2016-05-02T23:47:28Z 2044.86 2016-05-02T23:47:51Z 2044.86 2016-05-02T23:48:17Z 2046.3 2016-05-02T23:48:33Z 2048.71 2016-05-02T23:48:47Z 2050.63 2016-05-02T23:49:03Z 2051.11 2016-05-02T23:49:19Z 2053.03 2016-05-02T23:49:32Z 2053.51 2016-05-02T23:49:35Z 2054.96 2016-05-02T23:49:46Z 2055.44 2016-05-02T23:49:48Z 2055.92 2016-05-02T23:50:06Z 2057.36 2016-05-02T23:50:18Z 2059.28 2016-05-02T23:50:30Z 2061.2 2016-05-02T23:50:45Z 2063.13 2016-05-02T23:51:02Z 2064.57 2016-05-02T23:51:16Z 2065.53 2016-05-02T23:51:43Z 2066.01 2016-05-02T23:51:47Z 2067.93 2016-05-02T23:52:02Z 2069.38 2016-05-02T23:52:15Z 2069.38 2016-05-02T23:52:18Z 2071.3 2016-05-02T23:52:34Z 2071.78 2016-05-02T23:52:39Z 2072.74 2016-05-02T23:52:54Z 2073.22 2016-05-02T23:52:59Z 2074.18 2016-05-02T23:53:13Z 2075.14 2016-05-02T23:53:24Z 2077.07 2016-05-02T23:53:36Z 2078.03 2016-05-02T23:53:46Z 2080.43 2016-05-02T23:54:02Z 2081.87 2016-05-02T23:54:18Z 2083.79 2016-05-02T23:54:34Z 2083.79 2016-05-02T23:54:56Z 2082.35 2016-05-02T23:55:02Z 2083.79 2016-05-02T23:55:09Z 2085.72 2016-05-02T23:55:26Z 2087.64 2016-05-02T23:55:44Z 2090.04 2016-05-02T23:56:00Z 2090.52 2016-05-02T23:56:16Z 2090.52 2016-05-02T23:56:21Z 2093.41 2016-05-02T23:56:36Z 2093.89 2016-05-02T23:56:45Z 2094.37 2016-05-02T23:56:50Z 2094.37 2016-05-02T23:56:52Z 2097.25 2016-05-02T23:57:09Z 2098.7 2016-05-02T23:57:22Z 2098.7 2016-05-02T23:57:42Z 2097.25 2016-05-02T23:57:51Z 2097.25 2016-05-02T23:57:52Z 2099.18 2016-05-02T23:58:07Z 2099.66 2016-05-02T23:58:18Z 2101.58 2016-05-02T23:58:33Z 2103.5 2016-05-02T23:58:47Z 2104.46 2016-05-02T23:59:01Z 2106.87 2016-05-02T23:59:17Z 2108.79 2016-05-02T23:59:33Z 2109.27 2016-05-02T23:59:50Z 2109.27 2016-05-03T00:00:11Z 2111.67 2016-05-03T00:00:26Z 2111.67 2016-05-03T00:00:30Z 2113.6 2016-05-03T00:00:43Z 2114.08 2016-05-03T00:00:56Z 2115.04 2016-05-03T00:01:12Z 2115.04 2016-05-03T00:01:14Z 2115.52 2016-05-03T00:01:16Z 2116.96 2016-05-03T00:01:29Z 2117.44 2016-05-03T00:01:37Z 2118.88 2016-05-03T00:01:51Z 2120.32 2016-05-03T00:02:05Z 2121.29 2016-05-03T00:02:19Z 2121.77 2016-05-03T00:02:38Z 2123.21 2016-05-03T00:02:55Z 2125.61 2016-05-03T00:03:16Z 2128.02 2016-05-03T00:03:34Z 2129.46 2016-05-03T00:03:50Z 2129.94 2016-05-03T00:03:54Z 2131.86 2016-05-03T00:04:10Z 2131.86 2016-05-03T00:04:43Z 2134.26 2016-05-03T00:04:58Z 2135.71 2016-05-03T00:05:14Z 2138.11 2016-05-03T00:05:29Z 2139.55 2016-05-03T00:05:44Z 2140.03 2016-05-03T00:06:08Z 2140.51 2016-05-03T00:06:30Z 2142.92 2016-05-03T00:06:43Z 2143.4 2016-05-03T00:06:46Z 2145.8 2016-05-03T00:07:02Z 2146.28 2016-05-03T00:07:20Z 2148.68 2016-05-03T00:07:33Z 2150.61 2016-05-03T00:07:49Z 2152.05 2016-05-03T00:08:05Z 2152.05 2016-05-03T00:08:17Z 2154.45 2016-05-03T00:08:32Z 2155.89 2016-05-03T00:08:49Z 2157.82 2016-05-03T00:09:03Z 2160.22 2016-05-03T00:09:17Z 2160.7 2016-05-03T00:09:33Z 2162.62 2016-05-03T00:09:47Z 2164.06 2016-05-03T00:10:01Z 2165.99 2016-05-03T00:10:13Z 2167.43 2016-05-03T00:10:30Z 2167.43 2016-05-03T00:11:05Z 2168.87 2016-05-03T00:11:24Z 2170.79 2016-05-03T00:11:38Z 2173.2 2016-05-03T00:11:54Z 2173.2 2016-05-03T00:12:16Z 2173.2 2016-05-03T00:12:28Z 2176.08 2016-05-03T00:12:45Z 2177.52 2016-05-03T00:13:03Z 2178.48 2016-05-03T00:13:17Z 2178.97 2016-05-03T00:13:45Z 2181.85 2016-05-03T00:14:02Z 2184.25 2016-05-03T00:14:19Z 2186.18 2016-05-03T00:14:35Z 2187.62 2016-05-03T00:14:50Z 2190.02 2016-05-03T00:15:05Z 2190.02 2016-05-03T00:15:26Z 2190.5 2016-05-03T00:15:38Z 2193.87 2016-05-03T00:15:52Z 2194.83 2016-05-03T00:16:03Z 2197.71 2016-05-03T00:16:21Z 2197.71 2016-05-03T00:16:41Z 2198.19 2016-05-03T00:17:09Z 2199.15 2016-05-03T00:17:25Z 2201.08 2016-05-03T00:17:39Z 2202.52 2016-05-03T00:17:54Z 2204.44 2016-05-03T00:18:09Z 2206.36 2016-05-03T00:18:23Z 2208.29 2016-05-03T00:18:37Z 2208.77 2016-05-03T00:18:56Z 2208.77 2016-05-03T00:19:04Z 2210.69 2016-05-03T00:19:18Z 2212.13 2016-05-03T00:19:28Z 2213.57 2016-05-03T00:19:41Z 2215.01 2016-05-03T00:20:02Z 2216.94 2016-05-03T00:20:16Z 2218.86 2016-05-03T00:20:28Z 2220.3 2016-05-03T00:20:40Z 2221.26 2016-05-03T00:20:53Z 2221.74 2016-05-03T00:21:18Z 2222.71 2016-05-03T00:21:35Z 2224.15 2016-05-03T00:21:46Z 2224.63 2016-05-03T00:21:48Z 2227.03 2016-05-03T00:22:02Z 2228.47 2016-05-03T00:22:15Z 2230.4 2016-05-03T00:22:36Z 2231.36 2016-05-03T00:22:42Z 2232.8 2016-05-03T00:22:56Z 2233.28 2016-05-03T00:22:57Z 2234.72 2016-05-03T00:23:11Z 2235.2 2016-05-03T00:23:29Z 2236.16 2016-05-03T00:23:45Z 2238.57 2016-05-03T00:24:00Z 2239.53 2016-05-03T00:24:16Z 2240.97 2016-05-03T00:24:39Z 2242.89 2016-05-03T00:24:54Z 2243.85 2016-05-03T00:25:12Z 2244.33 2016-05-03T00:25:29Z 2246.74 2016-05-03T00:25:45Z 2248.18 2016-05-03T00:25:58Z 2249.62 2016-05-03T00:26:12Z 2251.54 2016-05-03T00:26:25Z 2253.95 2016-05-03T00:26:37Z 2254.43 2016-05-03T00:26:42Z 2255.87 2016-05-03T00:26:56Z 2256.83 2016-05-03T00:27:09Z 2257.31 2016-05-03T00:27:35Z 2257.79 2016-05-03T00:27:51Z 2260.2 2016-05-03T00:28:06Z 2261.64 2016-05-03T00:28:24Z 2261.64 2016-05-03T00:28:50Z 2262.12 2016-05-03T00:29:19Z 2265 2016-05-03T00:29:38Z 2266.93 2016-05-03T00:29:55Z 2268.85 2016-05-03T00:30:08Z 2270.29 2016-05-03T00:30:20Z 2271.25 2016-05-03T00:30:35Z 2273.66 2016-05-03T00:30:50Z 2275.1 2016-05-03T00:31:04Z 2275.58 2016-05-03T00:31:35Z 2275.58 2016-05-03T00:31:36Z 2277.5 2016-05-03T00:31:49Z 2279.42 2016-05-03T00:32:03Z 2281.35 2016-05-03T00:32:16Z 2282.79 2016-05-03T00:32:39Z 2283.27 2016-05-03T00:32:52Z 2284.23 2016-05-03T00:33:06Z 2286.63 2016-05-03T00:33:20Z 2289.04 2016-05-03T00:33:38Z 2290.96 2016-05-03T00:33:54Z 2290.96 2016-05-03T00:34:18Z 2291.92 2016-05-03T00:34:32Z 2294.32 2016-05-03T00:34:48Z 2296.25 2016-05-03T00:35:04Z 2297.69 2016-05-03T00:35:17Z 2299.13 2016-05-03T00:35:31Z 2299.61 2016-05-03T00:35:58Z 2302.01 2016-05-03T00:36:12Z 2304.9 2016-05-03T00:36:29Z 2305.86 2016-05-03T00:36:47Z 2307.3 2016-05-03T00:37:04Z 2309.22 2016-05-03T00:37:23Z 2310.19 2016-05-03T00:37:58Z 2311.63 2016-05-03T00:38:13Z 2311.63 2016-05-03T00:38:15Z 2314.51 2016-05-03T00:38:30Z 2315.47 2016-05-03T00:38:45Z 2315.47 2016-05-03T00:39:10Z 2317.88 2016-05-03T00:39:27Z 2320.28 2016-05-03T00:39:42Z 2321.72 2016-05-03T00:39:59Z 2322.68 2016-05-03T00:40:15Z 2324.12 2016-05-03T00:40:31Z 2325.57 2016-05-03T00:40:45Z 2327.97 2016-05-03T00:40:59Z 2329.89 2016-05-03T00:41:17Z 2329.89 2016-05-03T00:41:38Z 2332.3 2016-05-03T00:41:55Z 2333.26 2016-05-03T00:42:10Z 2335.66 2016-05-03T00:42:26Z 2338.06 2016-05-03T00:42:40Z 2339.02 2016-05-03T00:42:52Z 2339.02 2016-05-03T00:43:14Z 2339.51 2016-05-03T00:43:32Z 2340.95 2016-05-03T00:43:48Z 2342.39 2016-05-03T00:44:03Z 2344.79 2016-05-03T00:44:21Z 2346.72 2016-05-03T00:44:37Z 2347.68 2016-05-03T00:44:53Z 2348.64 2016-05-03T00:45:15Z 2348.64 2016-05-03T00:45:22Z 2349.6 2016-05-03T00:45:37Z 2351.52 2016-05-03T00:45:51Z 2353.44 2016-05-03T00:46:05Z 2355.85 2016-05-03T00:46:22Z 2357.29 2016-05-03T00:46:29Z 2357.77 2016-05-03T00:46:49Z 2358.73 2016-05-03T00:47:06Z 2360.17 2016-05-03T00:47:22Z 2361.62 2016-05-03T00:47:39Z 2363.06 2016-05-03T00:47:54Z 2365.46 2016-05-03T00:48:11Z 2367.38 2016-05-03T00:48:26Z 2369.31 2016-05-03T00:48:40Z 2372.19 2016-05-03T00:48:58Z 2370.75 2016-05-03T00:49:05Z