Trail du Petit Saint Bernard avec un Benji bien en forme. Super journée 2156.6 2021-10-03T06:00:32Z 2156.8 2021-10-03T06:00:36Z 2156.8 2021-10-03T06:00:39Z 2157.8 2021-10-03T06:00:43Z 2159 2021-10-03T06:00:45Z 2159.2 2021-10-03T06:00:54Z 2158.8 2021-10-03T06:01:04Z 2158.4 2021-10-03T06:01:12Z 2157.8 2021-10-03T06:01:15Z 2156.6 2021-10-03T06:01:21Z 2157.4 2021-10-03T06:01:29Z 2157.6 2021-10-03T06:01:36Z 2158.6 2021-10-03T06:01:40Z 2159.2 2021-10-03T06:01:48Z 2159.8 2021-10-03T06:01:55Z 2161 2021-10-03T06:01:59Z 2161.6 2021-10-03T06:02:07Z 2162.4 2021-10-03T06:02:13Z 2163 2021-10-03T06:02:22Z 2163.4 2021-10-03T06:02:24Z 2164.2 2021-10-03T06:02:32Z 2164.4 2021-10-03T06:02:33Z 2165.4 2021-10-03T06:02:38Z 2166 2021-10-03T06:02:45Z 2164.4 2021-10-03T06:02:52Z 2165.6 2021-10-03T06:03:00Z 2166.6 2021-10-03T06:03:06Z 2167.6 2021-10-03T06:03:10Z 2167 2021-10-03T06:03:15Z 2166.4 2021-10-03T06:03:17Z 2165.4 2021-10-03T06:03:24Z 2166.2 2021-10-03T06:03:32Z 2165.4 2021-10-03T06:03:39Z 2164.4 2021-10-03T06:03:42Z 2164.6 2021-10-03T06:03:49Z 2163.8 2021-10-03T06:03:56Z 2163.8 2021-10-03T06:04:03Z 2163.2 2021-10-03T06:04:06Z 2162 2021-10-03T06:04:11Z 2161.6 2021-10-03T06:04:18Z 2161.8 2021-10-03T06:04:25Z 2163.2 2021-10-03T06:04:32Z 2164.4 2021-10-03T06:04:35Z 2165.4 2021-10-03T06:04:41Z 2165.6 2021-10-03T06:04:49Z 2166.6 2021-10-03T06:04:56Z 2168 2021-10-03T06:04:59Z 2169 2021-10-03T06:05:02Z 2170 2021-10-03T06:05:07Z 2171.2 2021-10-03T06:05:15Z 2172.4 2021-10-03T06:05:18Z 2172.8 2021-10-03T06:05:21Z 2173.4 2021-10-03T06:05:23Z 2174.6 2021-10-03T06:05:30Z 2175.8 2021-10-03T06:05:38Z 2176.8 2021-10-03T06:05:46Z 2177 2021-10-03T06:05:50Z 2178.2 2021-10-03T06:05:54Z 2179.2 2021-10-03T06:06:00Z 2180.4 2021-10-03T06:06:05Z 2181.4 2021-10-03T06:06:08Z 2182.4 2021-10-03T06:06:12Z 2183.6 2021-10-03T06:06:19Z 2184.6 2021-10-03T06:06:25Z 2185 2021-10-03T06:06:33Z 2185.8 2021-10-03T06:06:39Z 2186.6 2021-10-03T06:06:48Z 2186.8 2021-10-03T06:06:50Z 2188 2021-10-03T06:06:54Z 2189.2 2021-10-03T06:07:02Z 2190.4 2021-10-03T06:07:06Z 2189.8 2021-10-03T06:07:13Z 2190.2 2021-10-03T06:07:23Z 2191.2 2021-10-03T06:07:31Z 2191.4 2021-10-03T06:07:40Z 2191.4 2021-10-03T06:07:43Z 2190.2 2021-10-03T06:07:50Z 2189 2021-10-03T06:07:56Z 2190 2021-10-03T06:08:03Z 2190.2 2021-10-03T06:08:04Z 2189.2 2021-10-03T06:08:11Z 2189.8 2021-10-03T06:08:18Z 2190 2021-10-03T06:08:25Z 2190.2 2021-10-03T06:08:26Z 2191.2 2021-10-03T06:08:32Z 2191.4 2021-10-03T06:08:36Z 2190.4 2021-10-03T06:08:43Z 2190.2 2021-10-03T06:08:44Z 2188.8 2021-10-03T06:08:50Z 2187.8 2021-10-03T06:08:55Z 2186.4 2021-10-03T06:08:58Z 2185.4 2021-10-03T06:09:00Z 2184 2021-10-03T06:09:02Z 2182.8 2021-10-03T06:09:04Z 2182.6 2021-10-03T06:09:11Z 2183.2 2021-10-03T06:09:18Z 2183.2 2021-10-03T06:09:25Z 2184 2021-10-03T06:09:32Z 2183.8 2021-10-03T06:09:41Z 2182.8 2021-10-03T06:09:44Z 2181.6 2021-10-03T06:09:48Z 2181.6 2021-10-03T06:09:55Z 2180.6 2021-10-03T06:10:02Z 2179 2021-10-03T06:10:06Z 2179.6 2021-10-03T06:10:13Z 2180.2 2021-10-03T06:10:15Z 2180.6 2021-10-03T06:10:21Z 2181.4 2021-10-03T06:10:26Z 2181.8 2021-10-03T06:10:33Z 2182 2021-10-03T06:10:40Z 2181.8 2021-10-03T06:10:47Z 2180 2021-10-03T06:10:53Z 2178.8 2021-10-03T06:10:56Z 2177.6 2021-10-03T06:10:59Z 2176.2 2021-10-03T06:11:01Z 2175 2021-10-03T06:11:03Z 2173.8 2021-10-03T06:11:05Z 2172.4 2021-10-03T06:11:07Z 2170.6 2021-10-03T06:11:09Z 2168.8 2021-10-03T06:11:11Z 2167.8 2021-10-03T06:11:12Z 2167 2021-10-03T06:11:13Z 2165.8 2021-10-03T06:11:15Z 2164.6 2021-10-03T06:11:17Z 2163.8 2021-10-03T06:11:19Z 2163.6 2021-10-03T06:11:20Z 2164.8 2021-10-03T06:11:29Z 2166.2 2021-10-03T06:11:31Z 2167 2021-10-03T06:11:34Z 2166.6 2021-10-03T06:11:43Z 2165 2021-10-03T06:11:51Z 2164 2021-10-03T06:11:52Z 2162.6 2021-10-03T06:11:54Z 2161.2 2021-10-03T06:11:57Z 2160.6 2021-10-03T06:12:01Z 2160.2 2021-10-03T06:12:03Z 2159.2 2021-10-03T06:12:08Z 2158.8 2021-10-03T06:12:16Z 2157.6 2021-10-03T06:12:19Z 2156.4 2021-10-03T06:12:21Z 2155.2 2021-10-03T06:12:23Z 2154.2 2021-10-03T06:12:27Z 2153 2021-10-03T06:12:31Z 2151.4 2021-10-03T06:12:34Z 2150.4 2021-10-03T06:12:36Z 2149.2 2021-10-03T06:12:40Z 2147.4 2021-10-03T06:12:42Z 2146.2 2021-10-03T06:12:43Z 2145 2021-10-03T06:12:44Z 2143.2 2021-10-03T06:12:46Z 2142 2021-10-03T06:12:48Z 2140.6 2021-10-03T06:12:51Z 2139.2 2021-10-03T06:12:53Z 2138 2021-10-03T06:12:55Z 2137 2021-10-03T06:12:58Z 2135.6 2021-10-03T06:13:01Z 2134.2 2021-10-03T06:13:03Z 2132.8 2021-10-03T06:13:05Z 2131.4 2021-10-03T06:13:08Z 2130 2021-10-03T06:13:14Z 2128.8 2021-10-03T06:13:20Z 2127.6 2021-10-03T06:13:24Z 2126.4 2021-10-03T06:13:31Z 2125.8 2021-10-03T06:13:38Z 2125.4 2021-10-03T06:13:40Z 2125 2021-10-03T06:13:48Z 2124.2 2021-10-03T06:13:52Z 2122.6 2021-10-03T06:13:55Z 2121.6 2021-10-03T06:13:58Z 2120.2 2021-10-03T06:14:01Z 2118.8 2021-10-03T06:14:04Z 2117.6 2021-10-03T06:14:07Z 2116.6 2021-10-03T06:14:10Z 2115.4 2021-10-03T06:14:13Z 2114.4 2021-10-03T06:14:19Z 2112.8 2021-10-03T06:14:22Z 2111.6 2021-10-03T06:14:24Z 2111.6 2021-10-03T06:14:31Z 2111.8 2021-10-03T06:14:38Z 2110.6 2021-10-03T06:14:44Z 2109.4 2021-10-03T06:14:49Z 2108.4 2021-10-03T06:14:56Z 2108 2021-10-03T06:14:58Z 2106.8 2021-10-03T06:15:00Z 2105.6 2021-10-03T06:15:03Z 2104.4 2021-10-03T06:15:10Z 2103.2 2021-10-03T06:15:13Z 2102 2021-10-03T06:15:15Z 2100.8 2021-10-03T06:15:19Z 2100 2021-10-03T06:15:26Z 2100 2021-10-03T06:15:33Z 2100 2021-10-03T06:15:40Z 2099.6 2021-10-03T06:15:41Z 2098.6 2021-10-03T06:15:46Z 2097.8 2021-10-03T06:15:53Z 2097.6 2021-10-03T06:15:55Z 2096.8 2021-10-03T06:16:02Z 2096.4 2021-10-03T06:16:04Z 2095.8 2021-10-03T06:16:10Z 2096.6 2021-10-03T06:16:17Z 2096.6 2021-10-03T06:16:23Z 2095.8 2021-10-03T06:16:29Z 2095.4 2021-10-03T06:16:35Z 2095.2 2021-10-03T06:16:36Z 2094.4 2021-10-03T06:16:42Z 2094.2 2021-10-03T06:16:48Z 2095 2021-10-03T06:16:55Z 2093.6 2021-10-03T06:17:01Z 2093.4 2021-10-03T06:17:07Z 2093.2 2021-10-03T06:17:09Z 2092.8 2021-10-03T06:17:15Z 2092.4 2021-10-03T06:17:21Z 2092 2021-10-03T06:17:22Z 2091.2 2021-10-03T06:17:27Z 2090.8 2021-10-03T06:17:28Z 2089.6 2021-10-03T06:17:33Z 2088.8 2021-10-03T06:17:39Z 2088.6 2021-10-03T06:17:40Z 2087.2 2021-10-03T06:17:45Z 2086.2 2021-10-03T06:17:47Z 2085.2 2021-10-03T06:17:49Z 2084 2021-10-03T06:17:53Z 2082.8 2021-10-03T06:17:57Z 2081.4 2021-10-03T06:18:01Z 2080.2 2021-10-03T06:18:03Z 2079.2 2021-10-03T06:18:05Z 2077.6 2021-10-03T06:18:07Z 2075.6 2021-10-03T06:18:09Z 2074.6 2021-10-03T06:18:10Z 2073.4 2021-10-03T06:18:11Z 2072 2021-10-03T06:18:13Z 2071.8 2021-10-03T06:18:19Z 2072.2 2021-10-03T06:18:22Z 2071.6 2021-10-03T06:18:28Z 2070.8 2021-10-03T06:18:33Z 2069.6 2021-10-03T06:18:38Z 2069 2021-10-03T06:18:45Z 2068.6 2021-10-03T06:18:47Z 2067.4 2021-10-03T06:18:52Z 2066.6 2021-10-03T06:18:58Z 2066.4 2021-10-03T06:18:59Z 2065.4 2021-10-03T06:19:04Z 2064.2 2021-10-03T06:19:09Z 2063.8 2021-10-03T06:19:16Z 2063 2021-10-03T06:19:19Z 2062 2021-10-03T06:19:22Z 2061 2021-10-03T06:19:30Z 2060.8 2021-10-03T06:19:31Z 2059.4 2021-10-03T06:19:35Z 2058.6 2021-10-03T06:19:42Z 2058.2 2021-10-03T06:19:44Z 2057 2021-10-03T06:19:50Z 2055.6 2021-10-03T06:19:55Z 2054.8 2021-10-03T06:20:01Z 2054.4 2021-10-03T06:20:02Z 2053.2 2021-10-03T06:20:06Z 2052 2021-10-03T06:20:12Z 2050.8 2021-10-03T06:20:16Z 2049.6 2021-10-03T06:20:22Z 2048.4 2021-10-03T06:20:27Z 2047.2 2021-10-03T06:20:32Z 2046.2 2021-10-03T06:20:38Z 2045.2 2021-10-03T06:20:43Z 2044 2021-10-03T06:20:48Z 2042.4 2021-10-03T06:20:52Z 2040.6 2021-10-03T06:20:54Z 2039.2 2021-10-03T06:20:56Z 2038 2021-10-03T06:20:58Z 2037 2021-10-03T06:21:00Z 2035.6 2021-10-03T06:21:04Z 2034.2 2021-10-03T06:21:06Z 2033.4 2021-10-03T06:21:08Z 2033 2021-10-03T06:21:09Z 2031.8 2021-10-03T06:21:11Z 2030 2021-10-03T06:21:13Z 2028.8 2021-10-03T06:21:15Z 2028.2 2021-10-03T06:21:17Z 2027.6 2021-10-03T06:21:19Z 2026.8 2021-10-03T06:21:21Z 2026.4 2021-10-03T06:21:22Z 2026 2021-10-03T06:21:23Z 2025.4 2021-10-03T06:21:24Z 2024.4 2021-10-03T06:21:25Z 2023.6 2021-10-03T06:21:26Z 2021.8 2021-10-03T06:21:28Z 2020.2 2021-10-03T06:21:30Z 2018.6 2021-10-03T06:21:32Z 2017.4 2021-10-03T06:21:34Z 2016.4 2021-10-03T06:21:36Z 2015.2 2021-10-03T06:21:38Z 2014.2 2021-10-03T06:21:40Z 2013 2021-10-03T06:21:44Z 2013.6 2021-10-03T06:21:48Z 2014.2 2021-10-03T06:21:52Z 2013.2 2021-10-03T06:21:59Z 2013.2 2021-10-03T06:22:00Z 2012 2021-10-03T06:22:04Z 2010.6 2021-10-03T06:22:07Z 2009.6 2021-10-03T06:22:10Z 2008 2021-10-03T06:22:13Z 2006.6 2021-10-03T06:22:16Z 2005.4 2021-10-03T06:22:19Z 2004.4 2021-10-03T06:22:22Z 2003.2 2021-10-03T06:22:26Z 2002.2 2021-10-03T06:22:30Z 2000.8 2021-10-03T06:22:34Z 1999.6 2021-10-03T06:22:38Z 1998.8 2021-10-03T06:22:43Z 2000 2021-10-03T06:22:51Z 2000.6 2021-10-03T06:22:55Z 2001 2021-10-03T06:22:56Z 2002.2 2021-10-03T06:22:59Z 2003.4 2021-10-03T06:23:01Z 2005 2021-10-03T06:23:03Z 2006.4 2021-10-03T06:23:05Z 2007.4 2021-10-03T06:23:08Z 2006.2 2021-10-03T06:23:18Z 2006 2021-10-03T06:23:19Z 2007.2 2021-10-03T06:23:27Z 2008.6 2021-10-03T06:23:31Z 2009 2021-10-03T06:23:35Z 2008.2 2021-10-03T06:23:43Z 2008 2021-10-03T06:23:49Z 2007.6 2021-10-03T06:23:51Z 2006.4 2021-10-03T06:23:54Z 2005.2 2021-10-03T06:23:58Z 2004 2021-10-03T06:24:01Z 2002.8 2021-10-03T06:24:04Z 2001.8 2021-10-03T06:24:07Z 2000.4 2021-10-03T06:24:11Z 1999.2 2021-10-03T06:24:15Z 1998 2021-10-03T06:24:18Z 1997.2 2021-10-03T06:24:23Z 1996.8 2021-10-03T06:24:27Z 1995.8 2021-10-03T06:24:30Z 1995 2021-10-03T06:24:36Z 1994.6 2021-10-03T06:24:38Z 1993.4 2021-10-03T06:24:45Z 1992.2 2021-10-03T06:24:50Z 1991 2021-10-03T06:24:54Z 1989.6 2021-10-03T06:24:57Z 1988.4 2021-10-03T06:25:00Z 1987.4 2021-10-03T06:25:03Z 1986.2 2021-10-03T06:25:06Z 1984.8 2021-10-03T06:25:09Z 1983.8 2021-10-03T06:25:11Z 1982.6 2021-10-03T06:25:13Z 1981.2 2021-10-03T06:25:16Z 1980 2021-10-03T06:25:18Z 1978.8 2021-10-03T06:25:21Z 1977.8 2021-10-03T06:25:23Z 1976.8 2021-10-03T06:25:25Z 1975.6 2021-10-03T06:25:28Z 1974.2 2021-10-03T06:25:32Z 1973 2021-10-03T06:25:35Z 1971.8 2021-10-03T06:25:38Z 1970.6 2021-10-03T06:25:42Z 1969.6 2021-10-03T06:25:44Z 1968.2 2021-10-03T06:25:46Z 1967.2 2021-10-03T06:25:48Z 1966 2021-10-03T06:25:51Z 1965 2021-10-03T06:25:54Z 1963.8 2021-10-03T06:25:58Z 1962.4 2021-10-03T06:26:02Z 1961.2 2021-10-03T06:26:05Z 1960.4 2021-10-03T06:26:11Z 1960.2 2021-10-03T06:26:12Z 1958.8 2021-10-03T06:26:17Z 1957.8 2021-10-03T06:26:21Z 1957 2021-10-03T06:26:27Z 1956.6 2021-10-03T06:26:28Z 1955.6 2021-10-03T06:26:32Z 1954.2 2021-10-03T06:26:37Z 1953 2021-10-03T06:26:39Z 1951.6 2021-10-03T06:26:41Z 1949.8 2021-10-03T06:26:43Z 1948.2 2021-10-03T06:26:45Z 1946.8 2021-10-03T06:26:47Z 1945.6 2021-10-03T06:26:49Z 1945 2021-10-03T06:26:50Z 1944.4 2021-10-03T06:26:54Z 1944.2 2021-10-03T06:27:00Z 1944 2021-10-03T06:27:06Z 1944.2 2021-10-03T06:27:12Z 1944.6 2021-10-03T06:27:18Z 1945.6 2021-10-03T06:27:24Z 1946.4 2021-10-03T06:27:31Z 1946.2 2021-10-03T06:27:37Z 1946.6 2021-10-03T06:27:40Z 1946 2021-10-03T06:27:46Z 1945.4 2021-10-03T06:27:50Z 1944.4 2021-10-03T06:27:55Z 1943.2 2021-10-03T06:28:00Z 1941.8 2021-10-03T06:28:06Z 1940.8 2021-10-03T06:28:09Z 1939.6 2021-10-03T06:28:14Z 1938.8 2021-10-03T06:28:20Z 1938.6 2021-10-03T06:28:21Z 1937.4 2021-10-03T06:28:26Z 1936.2 2021-10-03T06:28:29Z 1935.2 2021-10-03T06:28:31Z 1934 2021-10-03T06:28:35Z 1932.8 2021-10-03T06:28:40Z 1931.8 2021-10-03T06:28:44Z 1931.2 2021-10-03T06:28:50Z 1930.8 2021-10-03T06:28:53Z 1930 2021-10-03T06:28:59Z 1929.8 2021-10-03T06:29:01Z 1928.8 2021-10-03T06:29:07Z 1928.6 2021-10-03T06:29:08Z 1928.2 2021-10-03T06:29:13Z 1927.4 2021-10-03T06:29:17Z 1926.2 2021-10-03T06:29:22Z 1925.2 2021-10-03T06:29:28Z 1924 2021-10-03T06:29:32Z 1922.8 2021-10-03T06:29:36Z 1921.6 2021-10-03T06:29:41Z 1920.4 2021-10-03T06:29:44Z 1919.4 2021-10-03T06:29:46Z 1918.4 2021-10-03T06:29:50Z 1917.2 2021-10-03T06:29:55Z 1916 2021-10-03T06:29:58Z 1914.8 2021-10-03T06:30:04Z 1913.8 2021-10-03T06:30:07Z 1912.8 2021-10-03T06:30:10Z 1912.6 2021-10-03T06:30:11Z 1911.6 2021-10-03T06:30:17Z 1911.4 2021-10-03T06:30:21Z 1911 2021-10-03T06:30:27Z 1911.4 2021-10-03T06:30:33Z 1911.2 2021-10-03T06:30:40Z 1911.2 2021-10-03T06:30:46Z 1910.4 2021-10-03T06:30:51Z 1910.4 2021-10-03T06:30:57Z 1909.8 2021-10-03T06:31:03Z 1909.8 2021-10-03T06:31:09Z 1909.4 2021-10-03T06:31:14Z 1909.2 2021-10-03T06:31:20Z 1909.2 2021-10-03T06:31:26Z 1908.8 2021-10-03T06:31:33Z 1908.8 2021-10-03T06:31:40Z 1908.8 2021-10-03T06:31:46Z 1908.2 2021-10-03T06:31:48Z 1907.2 2021-10-03T06:31:50Z 1906.2 2021-10-03T06:31:56Z 1906.2 2021-10-03T06:31:58Z 1904.8 2021-10-03T06:32:04Z 1903.8 2021-10-03T06:32:07Z 1902.8 2021-10-03T06:32:10Z 1901.6 2021-10-03T06:32:13Z 1900.6 2021-10-03T06:32:19Z 1900.6 2021-10-03T06:32:21Z 1899.6 2021-10-03T06:32:27Z 1898.4 2021-10-03T06:32:30Z 1897.6 2021-10-03T06:32:36Z 1897.4 2021-10-03T06:32:39Z 1896 2021-10-03T06:32:45Z 1895 2021-10-03T06:32:49Z 1894.2 2021-10-03T06:32:56Z 1894.2 2021-10-03T06:33:02Z 1893.8 2021-10-03T06:33:05Z 1893.4 2021-10-03T06:33:11Z 1892.8 2021-10-03T06:33:15Z 1892.6 2021-10-03T06:33:21Z 1892.6 2021-10-03T06:33:27Z 1892.2 2021-10-03T06:33:33Z 1891.6 2021-10-03T06:33:36Z 1890.6 2021-10-03T06:33:42Z 1889.8 2021-10-03T06:33:49Z 1889.6 2021-10-03T06:33:50Z 1889.2 2021-10-03T06:33:51Z 1888.6 2021-10-03T06:33:53Z 1888.2 2021-10-03T06:33:57Z 1888.2 2021-10-03T06:34:21Z 1888.2 2021-10-03T06:34:24Z 1887.2 2021-10-03T06:34:34Z 1887 2021-10-03T06:34:40Z 1886.4 2021-10-03T06:34:44Z 1886 2021-10-03T06:34:45Z 1884.8 2021-10-03T06:34:48Z 1883.6 2021-10-03T06:34:51Z 1882.4 2021-10-03T06:34:54Z 1881 2021-10-03T06:34:57Z 1879.8 2021-10-03T06:34:59Z 1878.8 2021-10-03T06:35:02Z 1877.6 2021-10-03T06:35:05Z 1876.2 2021-10-03T06:35:07Z 1874.8 2021-10-03T06:35:10Z 1873.8 2021-10-03T06:35:12Z 1872 2021-10-03T06:35:15Z 1870.8 2021-10-03T06:35:17Z 1869.6 2021-10-03T06:35:21Z 1868.2 2021-10-03T06:35:25Z 1867.2 2021-10-03T06:35:28Z 1865.8 2021-10-03T06:35:32Z 1864.6 2021-10-03T06:35:35Z 1863 2021-10-03T06:35:39Z 1862 2021-10-03T06:35:41Z 1860.8 2021-10-03T06:35:43Z 1859.8 2021-10-03T06:35:46Z 1858.8 2021-10-03T06:35:49Z 1857.4 2021-10-03T06:35:52Z 1856.4 2021-10-03T06:35:54Z 1854.8 2021-10-03T06:35:57Z 1853.6 2021-10-03T06:36:00Z 1852.6 2021-10-03T06:36:03Z 1851.6 2021-10-03T06:36:06Z 1850.4 2021-10-03T06:36:09Z 1849.4 2021-10-03T06:36:13Z 1848.4 2021-10-03T06:36:18Z 1848 2021-10-03T06:36:19Z 1847.2 2021-10-03T06:36:25Z 1847.6 2021-10-03T06:36:31Z 1848 2021-10-03T06:36:38Z 1849.4 2021-10-03T06:36:44Z 1850 2021-10-03T06:36:47Z 1850.4 2021-10-03T06:36:51Z 1851.8 2021-10-03T06:36:57Z 1852.8 2021-10-03T06:37:02Z 1854.2 2021-10-03T06:37:06Z 1855.4 2021-10-03T06:37:11Z 1856.4 2021-10-03T06:37:16Z 1857.6 2021-10-03T06:37:20Z 1858.8 2021-10-03T06:37:23Z 1859.8 2021-10-03T06:37:27Z 1860.4 2021-10-03T06:37:29Z 1861 2021-10-03T06:37:31Z 1862.2 2021-10-03T06:37:36Z 1863.4 2021-10-03T06:37:41Z 1864.6 2021-10-03T06:37:47Z 1865.6 2021-10-03T06:37:54Z 1866.2 2021-10-03T06:37:58Z 1866.8 2021-10-03T06:37:59Z 1867.2 2021-10-03T06:38:00Z 1867.6 2021-10-03T06:38:02Z 1867.6 2021-10-03T06:38:07Z 1867.8 2021-10-03T06:38:08Z 1869 2021-10-03T06:38:11Z 1870.2 2021-10-03T06:38:14Z 1871.2 2021-10-03T06:38:21Z 1871.6 2021-10-03T06:38:22Z 1872.6 2021-10-03T06:38:25Z 1873.6 2021-10-03T06:38:29Z 1875 2021-10-03T06:38:33Z 1876 2021-10-03T06:38:38Z 1876.2 2021-10-03T06:38:39Z 1876.6 2021-10-03T06:38:46Z 1876.4 2021-10-03T06:38:53Z 1876.2 2021-10-03T06:39:00Z 1875.2 2021-10-03T06:39:07Z 1874.8 2021-10-03T06:39:08Z 1874.2 2021-10-03T06:39:14Z 1873.8 2021-10-03T06:39:16Z 1872.6 2021-10-03T06:39:20Z 1871.4 2021-10-03T06:39:25Z 1870.2 2021-10-03T06:39:29Z 1869.8 2021-10-03T06:39:35Z 1869.4 2021-10-03T06:39:41Z 1869 2021-10-03T06:39:42Z 1868 2021-10-03T06:39:45Z 1867.2 2021-10-03T06:39:50Z 1867 2021-10-03T06:39:52Z 1866.4 2021-10-03T06:39:58Z 1865.8 2021-10-03T06:40:00Z 1865.4 2021-10-03T06:40:05Z 1864.4 2021-10-03T06:40:10Z 1863.4 2021-10-03T06:40:16Z 1863.4 2021-10-03T06:40:17Z 1862.8 2021-10-03T06:40:23Z 1862.4 2021-10-03T06:40:28Z 1861.2 2021-10-03T06:40:34Z 1860.6 2021-10-03T06:40:40Z 1859.8 2021-10-03T06:40:43Z 1859.4 2021-10-03T06:40:45Z 1858.4 2021-10-03T06:40:48Z 1857.2 2021-10-03T06:40:51Z 1855.8 2021-10-03T06:40:53Z 1854.4 2021-10-03T06:40:55Z 1853.4 2021-10-03T06:40:57Z 1852 2021-10-03T06:40:59Z 1851.4 2021-10-03T06:41:01Z 1851 2021-10-03T06:41:02Z 1850 2021-10-03T06:41:05Z 1849.8 2021-10-03T06:41:06Z 1848.4 2021-10-03T06:41:09Z 1847.2 2021-10-03T06:41:12Z 1847 2021-10-03T06:41:16Z 1846.4 2021-10-03T06:41:22Z 1846 2021-10-03T06:41:24Z 1845.2 2021-10-03T06:41:29Z 1845 2021-10-03T06:41:31Z 1844 2021-10-03T06:41:37Z 1843 2021-10-03T06:41:40Z 1842 2021-10-03T06:41:43Z 1840.8 2021-10-03T06:41:47Z 1839.8 2021-10-03T06:41:49Z 1838.6 2021-10-03T06:41:51Z 1837.4 2021-10-03T06:41:53Z 1836.2 2021-10-03T06:41:55Z 1835 2021-10-03T06:41:58Z 1834 2021-10-03T06:42:01Z 1832.8 2021-10-03T06:42:04Z 1832.2 2021-10-03T06:42:05Z 1831.6 2021-10-03T06:42:06Z 1830.4 2021-10-03T06:42:08Z 1829.2 2021-10-03T06:42:10Z 1827.6 2021-10-03T06:42:12Z 1825.6 2021-10-03T06:42:14Z 1823.6 2021-10-03T06:42:16Z 1822.4 2021-10-03T06:42:18Z 1821.2 2021-10-03T06:42:21Z 1820 2021-10-03T06:42:24Z 1819.2 2021-10-03T06:42:25Z 1818.8 2021-10-03T06:42:26Z 1817.6 2021-10-03T06:42:28Z 1817 2021-10-03T06:42:29Z 1816.2 2021-10-03T06:42:30Z 1815 2021-10-03T06:42:33Z 1813.8 2021-10-03T06:42:35Z 1812.6 2021-10-03T06:42:37Z 1811.2 2021-10-03T06:42:39Z 1810.2 2021-10-03T06:42:41Z 1809.2 2021-10-03T06:42:43Z 1808 2021-10-03T06:42:45Z 1806.6 2021-10-03T06:42:47Z 1805.2 2021-10-03T06:42:49Z 1804 2021-10-03T06:42:51Z 1803 2021-10-03T06:42:53Z 1801.8 2021-10-03T06:42:56Z 1800.4 2021-10-03T06:42:59Z 1799.4 2021-10-03T06:43:01Z 1798.2 2021-10-03T06:43:03Z 1797 2021-10-03T06:43:05Z 1795.6 2021-10-03T06:43:07Z 1794.6 2021-10-03T06:43:09Z 1793.2 2021-10-03T06:43:12Z 1791.8 2021-10-03T06:43:15Z 1790.6 2021-10-03T06:43:17Z 1789.2 2021-10-03T06:43:20Z 1787.8 2021-10-03T06:43:23Z 1786.2 2021-10-03T06:43:26Z 1784.8 2021-10-03T06:43:29Z 1783.6 2021-10-03T06:43:31Z 1782.4 2021-10-03T06:43:35Z 1781.4 2021-10-03T06:43:41Z 1780 2021-10-03T06:43:45Z 1779 2021-10-03T06:43:50Z 1779 2021-10-03T06:43:51Z 1778.2 2021-10-03T06:43:58Z 1778 2021-10-03T06:43:59Z 1777.8 2021-10-03T06:44:00Z 1776.6 2021-10-03T06:44:03Z 1775.2 2021-10-03T06:44:06Z 1774 2021-10-03T06:44:08Z 1772.6 2021-10-03T06:44:10Z 1771.2 2021-10-03T06:44:12Z 1770 2021-10-03T06:44:14Z 1768.6 2021-10-03T06:44:16Z 1767.6 2021-10-03T06:44:18Z 1766.4 2021-10-03T06:44:20Z 1765.4 2021-10-03T06:44:22Z 1764.8 2021-10-03T06:44:23Z 1764.2 2021-10-03T06:44:24Z 1762.6 2021-10-03T06:44:27Z 1761.2 2021-10-03T06:44:29Z 1760 2021-10-03T06:44:33Z 1759.2 2021-10-03T06:44:36Z 1758.8 2021-10-03T06:44:37Z 1758.6 2021-10-03T06:44:41Z 1758.8 2021-10-03T06:44:44Z 1759.8 2021-10-03T06:44:51Z 1760.4 2021-10-03T06:44:57Z 1759.8 2021-10-03T06:45:03Z 1758.8 2021-10-03T06:45:06Z 1757.6 2021-10-03T06:45:09Z 1756.4 2021-10-03T06:45:12Z 1755.4 2021-10-03T06:45:15Z 1755.8 2021-10-03T06:45:25Z 1755.6 2021-10-03T06:45:34Z 1756.6 2021-10-03T06:45:36Z 1757.6 2021-10-03T06:45:40Z 1758.6 2021-10-03T06:45:43Z 1759.6 2021-10-03T06:45:48Z 1759.4 2021-10-03T06:45:55Z 1760.8 2021-10-03T06:46:00Z 1762 2021-10-03T06:46:03Z 1763 2021-10-03T06:46:07Z 1764.2 2021-10-03T06:46:10Z 1765.4 2021-10-03T06:46:14Z 1766.6 2021-10-03T06:46:18Z 1767.4 2021-10-03T06:46:20Z 1767.8 2021-10-03T06:46:22Z 1768.4 2021-10-03T06:46:24Z 1769.2 2021-10-03T06:46:26Z 1769.8 2021-10-03T06:46:28Z 1770.4 2021-10-03T06:46:30Z 1771.4 2021-10-03T06:46:33Z 1771.6 2021-10-03T06:46:34Z 1772.8 2021-10-03T06:46:38Z 1774 2021-10-03T06:46:42Z 1774.6 2021-10-03T06:46:44Z 1775 2021-10-03T06:46:45Z 1775.6 2021-10-03T06:46:47Z 1776.2 2021-10-03T06:46:49Z 1776.6 2021-10-03T06:46:51Z 1777.2 2021-10-03T06:46:53Z 1778 2021-10-03T06:46:55Z 1778.4 2021-10-03T06:46:56Z 1779 2021-10-03T06:46:58Z 1779.6 2021-10-03T06:47:00Z 1780.2 2021-10-03T06:47:02Z 1780.8 2021-10-03T06:47:05Z 1781.8 2021-10-03T06:47:08Z 1783 2021-10-03T06:47:13Z 1783.8 2021-10-03T06:47:15Z 1784.2 2021-10-03T06:47:16Z 1784.6 2021-10-03T06:47:18Z 1785.4 2021-10-03T06:47:21Z 1785.8 2021-10-03T06:47:23Z 1786.4 2021-10-03T06:47:25Z 1787.4 2021-10-03T06:47:28Z 1787.6 2021-10-03T06:47:29Z 1788.6 2021-10-03T06:47:33Z 1790 2021-10-03T06:47:37Z 1790.8 2021-10-03T06:47:41Z 1791 2021-10-03T06:47:42Z 1792.2 2021-10-03T06:47:46Z 1793.2 2021-10-03T06:47:49Z 1794.4 2021-10-03T06:47:53Z 1795.6 2021-10-03T06:47:57Z 1796.8 2021-10-03T06:48:02Z 1797.8 2021-10-03T06:48:05Z 1799 2021-10-03T06:48:08Z 1799.4 2021-10-03T06:48:10Z 1800 2021-10-03T06:48:13Z 1800.2 2021-10-03T06:48:14Z 1800.6 2021-10-03T06:48:15Z 1801.2 2021-10-03T06:48:17Z 1802.4 2021-10-03T06:48:21Z 1803.6 2021-10-03T06:48:24Z 1803.8 2021-10-03T06:48:25Z 1804.8 2021-10-03T06:48:29Z 1805.8 2021-10-03T06:48:32Z 1806.2 2021-10-03T06:48:33Z 1807 2021-10-03T06:48:38Z 1808.2 2021-10-03T06:48:43Z 1809.4 2021-10-03T06:48:47Z 1810.2 2021-10-03T06:48:51Z 1811 2021-10-03T06:48:52Z 1812.2 2021-10-03T06:48:56Z 1813.2 2021-10-03T06:49:01Z 1814.2 2021-10-03T06:49:04Z 1814.6 2021-10-03T06:49:05Z 1815.8 2021-10-03T06:49:08Z 1816.2 2021-10-03T06:49:09Z 1817 2021-10-03T06:49:13Z 1817.2 2021-10-03T06:49:14Z 1817.6 2021-10-03T06:49:17Z 1818 2021-10-03T06:49:19Z 1818.8 2021-10-03T06:49:21Z 1819 2021-10-03T06:49:22Z 1820.2 2021-10-03T06:49:26Z 1821.2 2021-10-03T06:49:29Z 1822.4 2021-10-03T06:49:32Z 1823.6 2021-10-03T06:49:36Z 1824.6 2021-10-03T06:49:40Z 1825.2 2021-10-03T06:49:42Z 1825.8 2021-10-03T06:49:44Z 1826.4 2021-10-03T06:49:46Z 1826.8 2021-10-03T06:49:47Z 1828 2021-10-03T06:49:50Z 1829.2 2021-10-03T06:49:54Z 1830.4 2021-10-03T06:49:58Z 1831.4 2021-10-03T06:50:03Z 1832.6 2021-10-03T06:50:07Z 1833.8 2021-10-03T06:50:10Z 1835 2021-10-03T06:50:15Z 1836 2021-10-03T06:50:20Z 1837.4 2021-10-03T06:50:25Z 1838.6 2021-10-03T06:50:28Z 1839.8 2021-10-03T06:50:33Z 1841 2021-10-03T06:50:40Z 1841.4 2021-10-03T06:50:42Z 1842 2021-10-03T06:50:44Z 1842.6 2021-10-03T06:50:46Z 1843.2 2021-10-03T06:50:48Z 1844.4 2021-10-03T06:50:52Z 1845.6 2021-10-03T06:50:57Z 1846.8 2021-10-03T06:51:01Z 1847.8 2021-10-03T06:51:07Z 1849.2 2021-10-03T06:51:11Z 1850.2 2021-10-03T06:51:14Z 1851.6 2021-10-03T06:51:18Z 1852.6 2021-10-03T06:51:23Z 1853.8 2021-10-03T06:51:27Z 1855 2021-10-03T06:51:32Z 1855.4 2021-10-03T06:51:34Z 1856.2 2021-10-03T06:51:37Z 1856.6 2021-10-03T06:51:39Z 1856.8 2021-10-03T06:51:41Z 1857.2 2021-10-03T06:51:42Z 1858.2 2021-10-03T06:51:45Z 1859 2021-10-03T06:51:48Z 1859.4 2021-10-03T06:51:49Z 1860 2021-10-03T06:51:51Z 1860.6 2021-10-03T06:51:52Z 1861.8 2021-10-03T06:51:55Z 1862.8 2021-10-03T06:52:00Z 1863 2021-10-03T06:52:01Z 1864 2021-10-03T06:52:06Z 1864.2 2021-10-03T06:52:07Z 1864.8 2021-10-03T06:52:09Z 1865.2 2021-10-03T06:52:10Z 1865.8 2021-10-03T06:52:12Z 1866.2 2021-10-03T06:52:15Z 1867.6 2021-10-03T06:52:19Z 1868 2021-10-03T06:52:21Z 1868.6 2021-10-03T06:52:24Z 1868.6 2021-10-03T06:52:25Z 1869 2021-10-03T06:52:27Z 1869.6 2021-10-03T06:52:29Z 1870.6 2021-10-03T06:52:34Z 1871.8 2021-10-03T06:52:38Z 1873 2021-10-03T06:52:42Z 1874 2021-10-03T06:52:46Z 1875.2 2021-10-03T06:52:52Z 1876.4 2021-10-03T06:52:55Z 1877.6 2021-10-03T06:52:59Z 1878.6 2021-10-03T06:53:04Z 1879 2021-10-03T06:53:06Z 1879.8 2021-10-03T06:53:09Z 1880.6 2021-10-03T06:53:12Z 1881 2021-10-03T06:53:13Z 1882 2021-10-03T06:53:15Z 1883.2 2021-10-03T06:53:19Z 1884.2 2021-10-03T06:53:22Z 1885.2 2021-10-03T06:53:26Z 1886.2 2021-10-03T06:53:31Z 1886.4 2021-10-03T06:53:32Z 1886.4 2021-10-03T06:53:40Z 1886 2021-10-03T06:53:47Z 1886.2 2021-10-03T06:53:54Z 1886 2021-10-03T06:54:01Z 1886.2 2021-10-03T06:54:08Z 1885.4 2021-10-03T06:54:15Z 1885.2 2021-10-03T06:54:18Z 1885.4 2021-10-03T06:54:25Z 1885.8 2021-10-03T06:54:32Z 1884.8 2021-10-03T06:54:39Z 1885.4 2021-10-03T06:54:46Z 1884.4 2021-10-03T06:54:52Z 1885.2 2021-10-03T06:54:58Z 1884.2 2021-10-03T06:55:05Z 1884.2 2021-10-03T06:55:07Z 1885 2021-10-03T06:55:13Z 1885.2 2021-10-03T06:55:14Z 1884.4 2021-10-03T06:55:20Z 1884.2 2021-10-03T06:55:21Z 1884.4 2021-10-03T06:55:28Z 1884.2 2021-10-03T06:55:35Z 1884.6 2021-10-03T06:55:42Z 1884.4 2021-10-03T06:55:49Z 1884 2021-10-03T06:55:56Z 1884.2 2021-10-03T06:56:02Z 1883.2 2021-10-03T06:56:07Z 1883.6 2021-10-03T06:56:14Z 1883.4 2021-10-03T06:56:20Z 1883 2021-10-03T06:56:23Z 1883.8 2021-10-03T06:56:30Z 1883.4 2021-10-03T06:56:36Z 1884.2 2021-10-03T06:56:39Z 1883.8 2021-10-03T06:56:46Z 1884.6 2021-10-03T06:56:54Z 1884.6 2021-10-03T06:57:01Z 1885 2021-10-03T06:57:08Z 1885.4 2021-10-03T06:57:09Z 1885.8 2021-10-03T06:57:15Z 1886.4 2021-10-03T06:57:21Z 1885.6 2021-10-03T06:57:27Z 1885.4 2021-10-03T06:57:28Z 1886.2 2021-10-03T06:57:35Z 1886.4 2021-10-03T06:57:37Z 1887 2021-10-03T06:57:44Z 1887 2021-10-03T06:57:52Z 1886.8 2021-10-03T06:57:59Z 1887.4 2021-10-03T06:58:07Z 1887.6 2021-10-03T06:58:09Z 1887.4 2021-10-03T06:58:15Z 1888 2021-10-03T06:58:22Z 1887.6 2021-10-03T06:58:29Z 1888.4 2021-10-03T06:58:36Z 1888.6 2021-10-03T06:58:39Z 1889 2021-10-03T06:58:46Z 1888.6 2021-10-03T06:58:54Z 1889.8 2021-10-03T06:59:01Z 1890.4 2021-10-03T06:59:08Z 1891 2021-10-03T06:59:15Z 1892 2021-10-03T06:59:23Z 1892.6 2021-10-03T06:59:30Z 1893.2 2021-10-03T06:59:32Z 1893.6 2021-10-03T06:59:40Z 1894.4 2021-10-03T06:59:44Z 1895.2 2021-10-03T06:59:52Z 1895.4 2021-10-03T06:59:55Z 1896.6 2021-10-03T07:00:02Z 1897.2 2021-10-03T07:00:10Z 1898 2021-10-03T07:00:13Z 1898.4 2021-10-03T07:00:21Z 1899.2 2021-10-03T07:00:24Z 1900.2 2021-10-03T07:00:32Z 1900.4 2021-10-03T07:00:40Z 1901.2 2021-10-03T07:00:48Z 1901.6 2021-10-03T07:00:50Z 1902.6 2021-10-03T07:00:58Z 1902.6 2021-10-03T07:01:01Z 1903.2 2021-10-03T07:01:10Z 1903.8 2021-10-03T07:01:16Z 1904.8 2021-10-03T07:01:22Z 1906.2 2021-10-03T07:01:25Z 1907.2 2021-10-03T07:01:32Z 1907.6 2021-10-03T07:01:40Z 1908.4 2021-10-03T07:01:44Z 1909.4 2021-10-03T07:01:50Z 1910 2021-10-03T07:01:58Z 1910.4 2021-10-03T07:02:01Z 1911.4 2021-10-03T07:02:08Z 1912.6 2021-10-03T07:02:16Z 1913.6 2021-10-03T07:02:24Z 1915 2021-10-03T07:02:29Z 1915.8 2021-10-03T07:02:38Z 1916.2 2021-10-03T07:02:39Z 1917.4 2021-10-03T07:02:45Z 1918.4 2021-10-03T07:02:55Z 1919.4 2021-10-03T07:03:02Z 1920.4 2021-10-03T07:03:07Z 1921.6 2021-10-03T07:03:13Z 1922 2021-10-03T07:03:21Z 1922.6 2021-10-03T07:03:25Z 1923.8 2021-10-03T07:03:34Z 1924.6 2021-10-03T07:03:43Z 1925 2021-10-03T07:03:45Z 1926 2021-10-03T07:03:52Z 1927 2021-10-03T07:04:01Z 1927.2 2021-10-03T07:04:02Z 1928 2021-10-03T07:04:11Z 1928.2 2021-10-03T07:04:16Z 1929.2 2021-10-03T07:04:23Z 1930.2 2021-10-03T07:04:33Z 1930.4 2021-10-03T07:04:34Z 1931.4 2021-10-03T07:04:44Z 1931.4 2021-10-03T07:04:47Z 1932.6 2021-10-03T07:04:56Z 1933.6 2021-10-03T07:05:04Z 1934.6 2021-10-03T07:05:13Z 1935.8 2021-10-03T07:05:21Z 1937 2021-10-03T07:05:26Z 1937 2021-10-03T07:05:27Z 1937.2 2021-10-03T07:05:30Z 1938 2021-10-03T07:05:35Z 1939.2 2021-10-03T07:05:45Z 1940.2 2021-10-03T07:05:53Z 1941.4 2021-10-03T07:05:57Z 1942.4 2021-10-03T07:06:05Z 1943.4 2021-10-03T07:06:12Z 1944.6 2021-10-03T07:06:20Z 1945.6 2021-10-03T07:06:24Z 1946.8 2021-10-03T07:06:28Z 1948 2021-10-03T07:06:36Z 1949 2021-10-03T07:06:45Z 1950 2021-10-03T07:06:51Z 1951 2021-10-03T07:06:58Z 1952.2 2021-10-03T07:07:08Z 1953.2 2021-10-03T07:07:14Z 1954.2 2021-10-03T07:07:25Z 1955 2021-10-03T07:07:36Z 1955.4 2021-10-03T07:07:37Z 1956.6 2021-10-03T07:07:41Z 1957.8 2021-10-03T07:07:45Z 1958.8 2021-10-03T07:07:54Z 1959.8 2021-10-03T07:08:03Z 1961 2021-10-03T07:08:11Z 1962 2021-10-03T07:08:19Z 1963 2021-10-03T07:08:27Z 1964.2 2021-10-03T07:08:36Z 1965.2 2021-10-03T07:08:44Z 1966.2 2021-10-03T07:08:53Z 1967.2 2021-10-03T07:09:00Z 1967.4 2021-10-03T07:09:01Z 1968.4 2021-10-03T07:09:07Z 1969.4 2021-10-03T07:09:15Z 1970.6 2021-10-03T07:09:21Z 1971.4 2021-10-03T07:09:31Z 1971.6 2021-10-03T07:09:33Z 1972.4 2021-10-03T07:09:45Z 1972.6 2021-10-03T07:09:47Z 1973.8 2021-10-03T07:09:52Z 1974.8 2021-10-03T07:09:58Z 1976 2021-10-03T07:10:05Z 1977 2021-10-03T07:10:12Z 1977.6 2021-10-03T07:10:16Z 1978 2021-10-03T07:10:21Z 1979.2 2021-10-03T07:10:27Z 1980.4 2021-10-03T07:10:36Z 1981.4 2021-10-03T07:10:43Z 1981.6 2021-10-03T07:10:44Z 1982.6 2021-10-03T07:10:51Z 1983.2 2021-10-03T07:11:00Z 1983.6 2021-10-03T07:11:03Z 1984.8 2021-10-03T07:11:08Z 1986.2 2021-10-03T07:11:13Z 1986.8 2021-10-03T07:11:22Z 1987.2 2021-10-03T07:11:23Z 1988.4 2021-10-03T07:11:30Z 1989.4 2021-10-03T07:11:34Z 1990.4 2021-10-03T07:11:39Z 1991.4 2021-10-03T07:11:49Z 1991.6 2021-10-03T07:11:50Z 1992.6 2021-10-03T07:11:55Z 1993.6 2021-10-03T07:12:03Z 1993.8 2021-10-03T07:12:05Z 1995 2021-10-03T07:12:09Z 1996.2 2021-10-03T07:12:15Z 1996.8 2021-10-03T07:12:26Z 1997.4 2021-10-03T07:12:32Z 1998.4 2021-10-03T07:12:38Z 1998.4 2021-10-03T07:12:39Z 1999.2 2021-10-03T07:12:50Z 1999.6 2021-10-03T07:12:52Z 2000.6 2021-10-03T07:12:57Z 2001.6 2021-10-03T07:13:07Z 2002.6 2021-10-03T07:13:16Z 2003.8 2021-10-03T07:13:21Z 2005 2021-10-03T07:13:29Z 2006 2021-10-03T07:13:40Z 2007.2 2021-10-03T07:13:46Z 2008.2 2021-10-03T07:13:57Z 2008.2 2021-10-03T07:13:58Z 2009.6 2021-10-03T07:14:03Z 2010 2021-10-03T07:14:10Z 2010.8 2021-10-03T07:14:17Z 2011.8 2021-10-03T07:14:23Z 2012.8 2021-10-03T07:14:32Z 2013.8 2021-10-03T07:14:36Z 2015 2021-10-03T07:14:47Z 2016.2 2021-10-03T07:14:53Z 2017 2021-10-03T07:15:03Z 2017.2 2021-10-03T07:15:04Z 2018.4 2021-10-03T07:15:14Z 2018.6 2021-10-03T07:15:16Z 2019.4 2021-10-03T07:15:21Z 2020.6 2021-10-03T07:15:31Z 2021.6 2021-10-03T07:15:35Z 2022.8 2021-10-03T07:15:47Z 2024 2021-10-03T07:15:52Z 2025 2021-10-03T07:15:58Z 2026.2 2021-10-03T07:16:07Z 2027.2 2021-10-03T07:16:14Z 2028.2 2021-10-03T07:16:20Z 2029.4 2021-10-03T07:16:24Z 2030.6 2021-10-03T07:16:31Z 2030.8 2021-10-03T07:16:33Z 2031.8 2021-10-03T07:16:41Z 2032.8 2021-10-03T07:16:48Z 2033.6 2021-10-03T07:16:57Z 2034 2021-10-03T07:17:01Z 2035 2021-10-03T07:17:08Z 2036.2 2021-10-03T07:17:12Z 2037.2 2021-10-03T07:17:19Z 2038.2 2021-10-03T07:17:27Z 2039.2 2021-10-03T07:17:35Z 2040.2 2021-10-03T07:17:44Z 2041.6 2021-10-03T07:17:50Z 2042.6 2021-10-03T07:17:56Z 2043.8 2021-10-03T07:18:04Z 2044.8 2021-10-03T07:18:10Z 2046 2021-10-03T07:18:14Z 2047 2021-10-03T07:18:24Z 2047 2021-10-03T07:18:25Z 2048.2 2021-10-03T07:18:29Z 2049.2 2021-10-03T07:18:33Z 2049.6 2021-10-03T07:18:34Z 2050.4 2021-10-03T07:18:39Z 2051 2021-10-03T07:18:44Z 2051.6 2021-10-03T07:18:48Z 2052.6 2021-10-03T07:18:52Z 2053.8 2021-10-03T07:18:57Z 2055 2021-10-03T07:19:02Z 2056 2021-10-03T07:19:08Z 2057.2 2021-10-03T07:19:14Z 2058.2 2021-10-03T07:19:17Z 2059.4 2021-10-03T07:19:23Z 2060.4 2021-10-03T07:19:28Z 2061.4 2021-10-03T07:19:37Z 2062.6 2021-10-03T07:19:44Z 2063.6 2021-10-03T07:19:55Z 2064.8 2021-10-03T07:20:04Z 2065.8 2021-10-03T07:20:10Z 2066 2021-10-03T07:20:11Z 2066.8 2021-10-03T07:20:17Z 2068 2021-10-03T07:20:24Z 2069.2 2021-10-03T07:20:29Z 2070.4 2021-10-03T07:20:35Z 2070.8 2021-10-03T07:20:39Z 2071.6 2021-10-03T07:20:43Z 2072.8 2021-10-03T07:20:52Z 2073.8 2021-10-03T07:21:00Z 2074.8 2021-10-03T07:21:08Z 2076 2021-10-03T07:21:11Z 2077.2 2021-10-03T07:21:17Z 2078.4 2021-10-03T07:21:20Z 2079.6 2021-10-03T07:21:29Z 2080.6 2021-10-03T07:21:32Z 2081.6 2021-10-03T07:21:39Z 2082.8 2021-10-03T07:21:51Z 2083.8 2021-10-03T07:21:56Z 2085 2021-10-03T07:22:00Z 2086 2021-10-03T07:22:06Z 2087 2021-10-03T07:22:16Z 2087.6 2021-10-03T07:22:20Z 2088.2 2021-10-03T07:22:22Z 2088.6 2021-10-03T07:22:23Z 2089.2 2021-10-03T07:22:25Z 2089.4 2021-10-03T07:22:26Z 2090.2 2021-10-03T07:22:29Z 2090.4 2021-10-03T07:22:30Z 2091.2 2021-10-03T07:22:35Z 2092.4 2021-10-03T07:22:43Z 2092.8 2021-10-03T07:22:44Z 2093.6 2021-10-03T07:22:48Z 2094.8 2021-10-03T07:22:57Z 2095.8 2021-10-03T07:23:03Z 2096.8 2021-10-03T07:23:07Z 2098 2021-10-03T07:23:13Z 2099 2021-10-03T07:23:19Z 2100 2021-10-03T07:23:27Z 2101.2 2021-10-03T07:23:32Z 2101.4 2021-10-03T07:23:33Z 2102.2 2021-10-03T07:23:37Z 2103.4 2021-10-03T07:23:43Z 2104.4 2021-10-03T07:23:48Z 2105.4 2021-10-03T07:23:54Z 2106.6 2021-10-03T07:24:02Z 2107.6 2021-10-03T07:24:06Z 2108.8 2021-10-03T07:24:10Z 2109.8 2021-10-03T07:24:18Z 2111 2021-10-03T07:24:23Z 2112 2021-10-03T07:24:29Z 2112.6 2021-10-03T07:24:35Z 2113 2021-10-03T07:24:37Z 2113.6 2021-10-03T07:24:40Z 2114.2 2021-10-03T07:24:43Z 2115.4 2021-10-03T07:24:47Z 2116.6 2021-10-03T07:24:54Z 2117.6 2021-10-03T07:24:59Z 2118.6 2021-10-03T07:25:05Z 2119.8 2021-10-03T07:25:14Z 2120.4 2021-10-03T07:25:17Z 2121 2021-10-03T07:25:19Z 2121.2 2021-10-03T07:25:21Z 2122 2021-10-03T07:25:25Z 2123 2021-10-03T07:25:29Z 2124.2 2021-10-03T07:25:35Z 2125.2 2021-10-03T07:25:42Z 2125.4 2021-10-03T07:25:43Z 2126.4 2021-10-03T07:25:48Z 2127.4 2021-10-03T07:25:57Z 2128.6 2021-10-03T07:26:02Z 2130 2021-10-03T07:26:07Z 2130 2021-10-03T07:26:08Z 2131 2021-10-03T07:26:14Z 2132.2 2021-10-03T07:26:21Z 2133.2 2021-10-03T07:26:27Z 2133.2 2021-10-03T07:26:29Z 2134.2 2021-10-03T07:26:41Z 2134.4 2021-10-03T07:26:42Z 2135.4 2021-10-03T07:26:48Z 2136.6 2021-10-03T07:26:56Z 2137.8 2021-10-03T07:27:07Z 2139 2021-10-03T07:27:14Z 2140 2021-10-03T07:27:18Z 2141 2021-10-03T07:27:22Z 2142 2021-10-03T07:27:29Z 2143 2021-10-03T07:27:35Z 2144 2021-10-03T07:27:40Z 2145.2 2021-10-03T07:27:48Z 2146.4 2021-10-03T07:27:53Z 2147.4 2021-10-03T07:27:57Z 2148.6 2021-10-03T07:28:03Z 2149.4 2021-10-03T07:28:07Z 2149.6 2021-10-03T07:28:09Z 2149.8 2021-10-03T07:28:10Z 2150.8 2021-10-03T07:28:16Z 2152 2021-10-03T07:28:22Z 2152.8 2021-10-03T07:28:30Z 2153.2 2021-10-03T07:28:32Z 2154.2 2021-10-03T07:28:38Z 2155.2 2021-10-03T07:28:42Z 2156.4 2021-10-03T07:28:48Z 2156.8 2021-10-03T07:28:50Z 2157.6 2021-10-03T07:28:54Z 2158.6 2021-10-03T07:28:58Z 2159.8 2021-10-03T07:29:03Z 2160.8 2021-10-03T07:29:08Z 2162 2021-10-03T07:29:17Z 2163 2021-10-03T07:29:23Z 2164.4 2021-10-03T07:29:29Z 2165.6 2021-10-03T07:29:34Z 2166.8 2021-10-03T07:29:38Z 2167.8 2021-10-03T07:29:44Z 2169 2021-10-03T07:29:54Z 2170.2 2021-10-03T07:29:58Z 2171.2 2021-10-03T07:30:02Z 2172.6 2021-10-03T07:30:11Z 2173.6 2021-10-03T07:30:15Z 2174.6 2021-10-03T07:30:28Z 2175.8 2021-10-03T07:30:36Z 2176.8 2021-10-03T07:30:40Z 2178 2021-10-03T07:30:46Z 2179 2021-10-03T07:30:52Z 2180.2 2021-10-03T07:30:59Z 2181.4 2021-10-03T07:31:10Z 2182.4 2021-10-03T07:31:15Z 2183.4 2021-10-03T07:31:19Z 2184.6 2021-10-03T07:31:23Z 2185.8 2021-10-03T07:31:33Z 2186.8 2021-10-03T07:31:38Z 2187.8 2021-10-03T07:31:43Z 2188.8 2021-10-03T07:31:52Z 2190 2021-10-03T07:31:57Z 2191.2 2021-10-03T07:32:02Z 2191.6 2021-10-03T07:32:05Z 2192.2 2021-10-03T07:32:09Z 2193.4 2021-10-03T07:32:17Z 2194.4 2021-10-03T07:32:22Z 2195.6 2021-10-03T07:32:32Z 2196.6 2021-10-03T07:32:38Z 2197.8 2021-10-03T07:32:43Z 2198 2021-10-03T07:32:44Z 2198.8 2021-10-03T07:32:47Z 2200 2021-10-03T07:32:52Z 2201.2 2021-10-03T07:32:59Z 2202.2 2021-10-03T07:33:05Z 2203.4 2021-10-03T07:33:11Z 2204.4 2021-10-03T07:33:19Z 2205.6 2021-10-03T07:33:24Z 2206.8 2021-10-03T07:33:32Z 2207.8 2021-10-03T07:33:38Z 2208.8 2021-10-03T07:33:43Z 2209.8 2021-10-03T07:33:49Z 2211 2021-10-03T07:33:57Z 2212 2021-10-03T07:34:02Z 2213 2021-10-03T07:34:07Z 2214.2 2021-10-03T07:34:11Z 2214.6 2021-10-03T07:34:14Z 2215.2 2021-10-03T07:34:16Z 2216.2 2021-10-03T07:34:21Z 2217.2 2021-10-03T07:34:28Z 2218.2 2021-10-03T07:34:33Z 2218.4 2021-10-03T07:34:34Z 2218.8 2021-10-03T07:34:35Z 2219.6 2021-10-03T07:34:38Z 2220.6 2021-10-03T07:34:47Z 2221.8 2021-10-03T07:34:55Z 2222.8 2021-10-03T07:35:05Z 2224.2 2021-10-03T07:35:12Z 2225.2 2021-10-03T07:35:15Z 2225.8 2021-10-03T07:35:21Z 2226.4 2021-10-03T07:35:26Z 2226.8 2021-10-03T07:35:29Z 2227.4 2021-10-03T07:35:32Z 2228.4 2021-10-03T07:35:40Z 2228.6 2021-10-03T07:35:41Z 2229.4 2021-10-03T07:35:44Z 2230.4 2021-10-03T07:35:48Z 2231.6 2021-10-03T07:35:57Z 2232.8 2021-10-03T07:36:03Z 2234 2021-10-03T07:36:12Z 2234.8 2021-10-03T07:36:19Z 2235 2021-10-03T07:36:20Z 2236.2 2021-10-03T07:36:27Z 2236.4 2021-10-03T07:36:28Z 2237.4 2021-10-03T07:36:33Z 2238.6 2021-10-03T07:36:37Z 2239.6 2021-10-03T07:36:46Z 2240.8 2021-10-03T07:36:52Z 2241.8 2021-10-03T07:37:01Z 2243 2021-10-03T07:37:08Z 2244 2021-10-03T07:37:13Z 2244.6 2021-10-03T07:37:15Z 2245.2 2021-10-03T07:37:17Z 2246.2 2021-10-03T07:37:26Z 2247.2 2021-10-03T07:37:31Z 2248.4 2021-10-03T07:37:37Z 2249.4 2021-10-03T07:37:42Z 2249.8 2021-10-03T07:37:47Z 2250.6 2021-10-03T07:37:52Z 2251.6 2021-10-03T07:37:55Z 2252.6 2021-10-03T07:37:59Z 2253.8 2021-10-03T07:38:09Z 2254.8 2021-10-03T07:38:14Z 2255.8 2021-10-03T07:38:21Z 2256.4 2021-10-03T07:38:23Z 2256.8 2021-10-03T07:38:26Z 2257.2 2021-10-03T07:38:28Z 2258.2 2021-10-03T07:38:31Z 2259.2 2021-10-03T07:38:37Z 2260.4 2021-10-03T07:38:44Z 2261.6 2021-10-03T07:38:50Z 2262.6 2021-10-03T07:38:56Z 2263 2021-10-03T07:38:58Z 2263.6 2021-10-03T07:39:02Z 2264.8 2021-10-03T07:39:10Z 2265.8 2021-10-03T07:39:15Z 2266.8 2021-10-03T07:39:20Z 2267.8 2021-10-03T07:39:24Z 2269 2021-10-03T07:39:28Z 2270 2021-10-03T07:39:32Z 2271.2 2021-10-03T07:39:37Z 2272.4 2021-10-03T07:39:43Z 2273.4 2021-10-03T07:39:48Z 2274.6 2021-10-03T07:39:54Z 2275.6 2021-10-03T07:40:00Z 2276.6 2021-10-03T07:40:06Z 2277 2021-10-03T07:40:08Z 2277.8 2021-10-03T07:40:11Z 2278.8 2021-10-03T07:40:17Z 2279.8 2021-10-03T07:40:22Z 2280.8 2021-10-03T07:40:26Z 2282 2021-10-03T07:40:31Z 2283 2021-10-03T07:40:37Z 2284 2021-10-03T07:40:44Z 2285.2 2021-10-03T07:40:49Z 2286.4 2021-10-03T07:40:54Z 2287.2 2021-10-03T07:40:59Z 2287.6 2021-10-03T07:41:01Z 2288.8 2021-10-03T07:41:06Z 2290 2021-10-03T07:41:12Z 2291.2 2021-10-03T07:41:18Z 2292.2 2021-10-03T07:41:24Z 2293.2 2021-10-03T07:41:28Z 2294.2 2021-10-03T07:41:33Z 2295.2 2021-10-03T07:41:38Z 2296.4 2021-10-03T07:41:43Z 2297.6 2021-10-03T07:41:48Z 2298.8 2021-10-03T07:41:54Z 2300 2021-10-03T07:42:00Z 2301 2021-10-03T07:42:06Z 2302.2 2021-10-03T07:42:13Z 2303.2 2021-10-03T07:42:18Z 2304.4 2021-10-03T07:42:23Z 2305.4 2021-10-03T07:42:27Z 2306.6 2021-10-03T07:42:33Z 2307.6 2021-10-03T07:42:39Z 2308.6 2021-10-03T07:42:45Z 2309.6 2021-10-03T07:42:50Z 2309.8 2021-10-03T07:42:51Z 2310.8 2021-10-03T07:42:56Z 2311.8 2021-10-03T07:43:01Z 2313 2021-10-03T07:43:06Z 2314.2 2021-10-03T07:43:11Z 2315.2 2021-10-03T07:43:17Z 2316.2 2021-10-03T07:43:23Z 2317.6 2021-10-03T07:43:29Z 2318.6 2021-10-03T07:43:32Z 2319.6 2021-10-03T07:43:40Z 2320.8 2021-10-03T07:43:45Z 2322 2021-10-03T07:43:49Z 2323 2021-10-03T07:43:55Z 2324.2 2021-10-03T07:44:00Z 2325.2 2021-10-03T07:44:09Z 2326.4 2021-10-03T07:44:15Z 2327.4 2021-10-03T07:44:21Z 2328.8 2021-10-03T07:44:26Z 2329.8 2021-10-03T07:44:32Z 2331 2021-10-03T07:44:37Z 2332 2021-10-03T07:44:42Z 2333.2 2021-10-03T07:44:46Z 2334.4 2021-10-03T07:44:53Z 2335.4 2021-10-03T07:44:57Z 2336.6 2021-10-03T07:45:03Z 2337.8 2021-10-03T07:45:09Z 2339.2 2021-10-03T07:45:14Z 2340.2 2021-10-03T07:45:18Z 2341.4 2021-10-03T07:45:24Z 2342.6 2021-10-03T07:45:32Z 2343.6 2021-10-03T07:45:36Z 2344.8 2021-10-03T07:45:43Z 2345.8 2021-10-03T07:45:49Z 2347 2021-10-03T07:45:54Z 2348.2 2021-10-03T07:45:59Z 2349.4 2021-10-03T07:46:03Z 2349.6 2021-10-03T07:46:04Z 2350.4 2021-10-03T07:46:09Z 2351.6 2021-10-03T07:46:16Z 2352.6 2021-10-03T07:46:22Z 2353.8 2021-10-03T07:46:27Z 2354.8 2021-10-03T07:46:32Z 2355.8 2021-10-03T07:46:36Z 2357.2 2021-10-03T07:46:42Z 2358.2 2021-10-03T07:46:47Z 2359.2 2021-10-03T07:46:56Z 2360.4 2021-10-03T07:47:00Z 2361.4 2021-10-03T07:47:06Z 2362.6 2021-10-03T07:47:11Z 2363.6 2021-10-03T07:47:17Z 2364.8 2021-10-03T07:47:21Z 2365.8 2021-10-03T07:47:25Z 2367 2021-10-03T07:47:31Z 2368 2021-10-03T07:47:37Z 2369.2 2021-10-03T07:47:41Z 2370.2 2021-10-03T07:47:45Z 2371 2021-10-03T07:47:50Z 2371.2 2021-10-03T07:47:51Z 2371.8 2021-10-03T07:47:54Z 2372.2 2021-10-03T07:47:56Z 2373.6 2021-10-03T07:48:01Z 2374.6 2021-10-03T07:48:07Z 2375.8 2021-10-03T07:48:13Z 2377 2021-10-03T07:48:18Z 2378 2021-10-03T07:48:24Z 2378.4 2021-10-03T07:48:26Z 2379.2 2021-10-03T07:48:33Z 2380.4 2021-10-03T07:48:37Z 2381.6 2021-10-03T07:48:44Z 2382.8 2021-10-03T07:48:50Z 2383.8 2021-10-03T07:48:55Z 2385 2021-10-03T07:49:01Z 2386.2 2021-10-03T07:49:11Z 2387.2 2021-10-03T07:49:17Z 2388.6 2021-10-03T07:49:25Z 2389.8 2021-10-03T07:49:33Z 2391 2021-10-03T07:49:41Z 2392 2021-10-03T07:49:47Z 2392.4 2021-10-03T07:49:49Z 2393.2 2021-10-03T07:49:55Z 2394.4 2021-10-03T07:50:03Z 2395.4 2021-10-03T07:50:10Z 2396.4 2021-10-03T07:50:17Z 2396.6 2021-10-03T07:50:18Z 2397.4 2021-10-03T07:50:24Z 2397.4 2021-10-03T07:50:26Z 2397.6 2021-10-03T07:50:32Z 2397.8 2021-10-03T07:51:15Z 2397.4 2021-10-03T07:52:52Z 2397.4 2021-10-03T07:53:14Z 2397.2 2021-10-03T07:53:16Z 2398.6 2021-10-03T07:53:46Z 2398.6 2021-10-03T07:53:47Z 2399.8 2021-10-03T07:54:00Z 2400.8 2021-10-03T07:54:13Z 2402.2 2021-10-03T07:54:17Z 2403.2 2021-10-03T07:54:29Z 2403.4 2021-10-03T07:54:30Z 2403.8 2021-10-03T07:54:34Z 2404.4 2021-10-03T07:54:39Z 2405.4 2021-10-03T07:54:43Z 2406.6 2021-10-03T07:54:48Z 2407.8 2021-10-03T07:54:56Z 2407.8 2021-10-03T07:54:59Z 2408.6 2021-10-03T07:55:11Z 2408.8 2021-10-03T07:55:15Z 2409.8 2021-10-03T07:55:22Z 2410.8 2021-10-03T07:55:31Z 2412 2021-10-03T07:55:35Z 2413.2 2021-10-03T07:55:39Z 2414.2 2021-10-03T07:55:48Z 2415.2 2021-10-03T07:55:56Z 2416.4 2021-10-03T07:56:07Z 2417.4 2021-10-03T07:56:12Z 2418.4 2021-10-03T07:56:20Z 2419.6 2021-10-03T07:56:24Z 2420.8 2021-10-03T07:56:29Z 2421.8 2021-10-03T07:56:34Z 2422.8 2021-10-03T07:56:42Z 2424 2021-10-03T07:56:48Z 2425.2 2021-10-03T07:56:53Z 2426.2 2021-10-03T07:56:58Z 2427.4 2021-10-03T07:57:02Z 2428.4 2021-10-03T07:57:07Z 2429.4 2021-10-03T07:57:12Z 2430.4 2021-10-03T07:57:16Z 2431.6 2021-10-03T07:57:22Z 2432.6 2021-10-03T07:57:29Z 2433.8 2021-10-03T07:57:34Z 2434.8 2021-10-03T07:57:38Z 2436 2021-10-03T07:57:43Z 2437.2 2021-10-03T07:57:50Z 2438.4 2021-10-03T07:57:55Z 2439.6 2021-10-03T07:58:01Z 2440.2 2021-10-03T07:58:05Z 2440.6 2021-10-03T07:58:08Z 2441.8 2021-10-03T07:58:14Z 2442.8 2021-10-03T07:58:22Z 2443.8 2021-10-03T07:58:31Z 2445 2021-10-03T07:58:38Z 2446.2 2021-10-03T07:58:44Z 2447.4 2021-10-03T07:58:56Z 2448.4 2021-10-03T07:59:01Z 2449.4 2021-10-03T07:59:07Z 2450.4 2021-10-03T07:59:15Z 2451.4 2021-10-03T07:59:25Z 2452.6 2021-10-03T07:59:34Z 2453.4 2021-10-03T07:59:46Z 2453.6 2021-10-03T07:59:48Z 2454.6 2021-10-03T07:59:56Z 2455.6 2021-10-03T07:59:59Z 2456.6 2021-10-03T08:00:09Z 2457.8 2021-10-03T08:00:14Z 2458.8 2021-10-03T08:00:19Z 2460 2021-10-03T08:00:23Z 2461.2 2021-10-03T08:00:29Z 2462.2 2021-10-03T08:00:34Z 2463.4 2021-10-03T08:00:40Z 2464.4 2021-10-03T08:00:46Z 2465.4 2021-10-03T08:00:51Z 2466.6 2021-10-03T08:00:57Z 2467.8 2021-10-03T08:01:03Z 2469 2021-10-03T08:01:08Z 2470.4 2021-10-03T08:01:15Z 2471.6 2021-10-03T08:01:20Z 2472.6 2021-10-03T08:01:30Z 2473.8 2021-10-03T08:01:38Z 2474.8 2021-10-03T08:01:48Z 2476 2021-10-03T08:01:57Z 2476.4 2021-10-03T08:02:09Z 2477 2021-10-03T08:02:13Z 2478.2 2021-10-03T08:02:22Z 2478.6 2021-10-03T08:02:33Z 2479.2 2021-10-03T08:02:35Z 2480.2 2021-10-03T08:02:40Z 2481.2 2021-10-03T08:02:47Z 2482.2 2021-10-03T08:02:52Z 2483 2021-10-03T08:03:03Z 2483.4 2021-10-03T08:03:05Z 2484.6 2021-10-03T08:03:15Z 2485 2021-10-03T08:03:26Z 2485.8 2021-10-03T08:03:28Z 2486.8 2021-10-03T08:03:37Z 2488 2021-10-03T08:03:40Z 2489.2 2021-10-03T08:03:46Z 2490.2 2021-10-03T08:03:54Z 2491.2 2021-10-03T08:04:04Z 2492.4 2021-10-03T08:04:08Z 2493.4 2021-10-03T08:04:15Z 2494.4 2021-10-03T08:04:21Z 2495.6 2021-10-03T08:04:25Z 2496.8 2021-10-03T08:04:28Z 2497.8 2021-10-03T08:04:32Z 2499 2021-10-03T08:04:38Z 2500 2021-10-03T08:04:43Z 2501.2 2021-10-03T08:04:50Z 2502.2 2021-10-03T08:05:00Z 2503.4 2021-10-03T08:05:04Z 2504.4 2021-10-03T08:05:08Z 2505.6 2021-10-03T08:05:20Z 2506.6 2021-10-03T08:05:27Z 2507.8 2021-10-03T08:05:34Z 2508.8 2021-10-03T08:05:44Z 2510 2021-10-03T08:05:47Z 2511.4 2021-10-03T08:05:50Z 2512.6 2021-10-03T08:05:53Z 2513.6 2021-10-03T08:05:59Z 2514.8 2021-10-03T08:06:09Z 2514.6 2021-10-03T08:06:19Z 2516 2021-10-03T08:06:29Z 2517 2021-10-03T08:06:37Z 2517.8 2021-10-03T08:06:48Z 2518 2021-10-03T08:06:50Z 2519 2021-10-03T08:06:59Z 2520.2 2021-10-03T08:07:08Z 2521.2 2021-10-03T08:07:13Z 2522.4 2021-10-03T08:07:25Z 2523.4 2021-10-03T08:07:32Z 2524.4 2021-10-03T08:07:42Z 2525.4 2021-10-03T08:07:52Z 2526.6 2021-10-03T08:07:56Z 2527.6 2021-10-03T08:08:00Z 2528.8 2021-10-03T08:08:06Z 2529.4 2021-10-03T08:08:14Z 2529.8 2021-10-03T08:08:17Z 2530.8 2021-10-03T08:08:21Z 2532.2 2021-10-03T08:08:25Z 2533.4 2021-10-03T08:08:29Z 2534 2021-10-03T08:08:38Z 2534.6 2021-10-03T08:08:41Z 2534.4 2021-10-03T08:08:50Z 2535.2 2021-10-03T08:09:02Z 2535.8 2021-10-03T08:09:12Z 2536.8 2021-10-03T08:09:21Z 2538 2021-10-03T08:09:30Z 2539.2 2021-10-03T08:09:35Z 2539.6 2021-10-03T08:09:44Z 2540.2 2021-10-03T08:09:50Z 2541.2 2021-10-03T08:10:02Z 2541.4 2021-10-03T08:10:05Z 2542.4 2021-10-03T08:10:11Z 2543.2 2021-10-03T08:10:23Z 2543.6 2021-10-03T08:10:24Z 2544.6 2021-10-03T08:10:33Z 2545 2021-10-03T08:10:45Z 2545.6 2021-10-03T08:10:51Z 2546.8 2021-10-03T08:10:59Z 2547.8 2021-10-03T08:11:04Z 2548.2 2021-10-03T08:11:13Z 2548.6 2021-10-03T08:11:20Z 2548.2 2021-10-03T08:11:28Z 2548.8 2021-10-03T08:11:34Z 2549.4 2021-10-03T08:11:43Z 2550 2021-10-03T08:11:45Z 2550.8 2021-10-03T08:11:54Z 2550.6 2021-10-03T08:12:03Z 2551 2021-10-03T08:12:06Z 2552 2021-10-03T08:12:15Z 2552.2 2021-10-03T08:12:24Z 2553.2 2021-10-03T08:12:30Z 2554.6 2021-10-03T08:12:36Z 2555.2 2021-10-03T08:12:45Z 2555.8 2021-10-03T08:12:53Z 2555.2 2021-10-03T08:13:01Z 2555 2021-10-03T08:13:09Z 2554.6 2021-10-03T08:13:11Z 2555.2 2021-10-03T08:13:20Z 2555.6 2021-10-03T08:13:21Z 2556.8 2021-10-03T08:13:29Z 2556.8 2021-10-03T08:13:39Z 2557.8 2021-10-03T08:13:42Z 2559 2021-10-03T08:13:50Z 2560 2021-10-03T08:14:01Z 2561 2021-10-03T08:14:07Z 2561.4 2021-10-03T08:14:20Z 2562.2 2021-10-03T08:14:27Z 2563.2 2021-10-03T08:14:32Z 2564.2 2021-10-03T08:14:45Z 2565.2 2021-10-03T08:14:52Z 2566.2 2021-10-03T08:15:01Z 2567.6 2021-10-03T08:15:07Z 2568.8 2021-10-03T08:15:12Z 2570 2021-10-03T08:15:16Z 2571 2021-10-03T08:15:23Z 2572.2 2021-10-03T08:15:27Z 2573.4 2021-10-03T08:15:38Z 2574.4 2021-10-03T08:15:43Z 2575.4 2021-10-03T08:15:54Z 2575.4 2021-10-03T08:15:58Z 2575.4 2021-10-03T08:16:03Z 2575.2 2021-10-03T08:16:07Z 2575 2021-10-03T08:16:20Z 2575.4 2021-10-03T08:16:31Z 2575.2 2021-10-03T08:16:35Z 2574.2 2021-10-03T08:16:42Z 2573 2021-10-03T08:16:46Z 2572 2021-10-03T08:16:49Z 2570.2 2021-10-03T08:16:51Z 2568.8 2021-10-03T08:16:54Z 2567.6 2021-10-03T08:16:57Z 2567 2021-10-03T08:16:58Z 2566.4 2021-10-03T08:16:59Z 2565.2 2021-10-03T08:17:01Z 2564 2021-10-03T08:17:03Z 2562.8 2021-10-03T08:17:05Z 2561.4 2021-10-03T08:17:07Z 2561.2 2021-10-03T08:17:08Z 2560.2 2021-10-03T08:17:10Z 2558.2 2021-10-03T08:17:12Z 2557.2 2021-10-03T08:17:14Z 2556.2 2021-10-03T08:17:16Z 2555.2 2021-10-03T08:17:19Z 2554 2021-10-03T08:17:21Z 2553 2021-10-03T08:17:23Z 2551.8 2021-10-03T08:17:25Z 2550.8 2021-10-03T08:17:27Z 2549.8 2021-10-03T08:17:30Z 2548.6 2021-10-03T08:17:35Z 2547.6 2021-10-03T08:17:38Z 2546.6 2021-10-03T08:17:40Z 2544.6 2021-10-03T08:17:43Z 2543.6 2021-10-03T08:17:44Z 2542 2021-10-03T08:17:46Z 2541 2021-10-03T08:17:51Z 2540.8 2021-10-03T08:17:52Z 2539.8 2021-10-03T08:17:56Z 2538.6 2021-10-03T08:18:04Z 2537.4 2021-10-03T08:18:06Z 2536 2021-10-03T08:18:08Z 2534.4 2021-10-03T08:18:10Z 2533.2 2021-10-03T08:18:13Z 2532 2021-10-03T08:18:19Z 2531 2021-10-03T08:18:27Z 2530.8 2021-10-03T08:18:28Z 2529.8 2021-10-03T08:18:31Z 2529.2 2021-10-03T08:18:32Z 2528.6 2021-10-03T08:18:33Z 2528.2 2021-10-03T08:18:34Z 2527 2021-10-03T08:18:36Z 2525.6 2021-10-03T08:18:38Z 2524.6 2021-10-03T08:18:41Z 2524.2 2021-10-03T08:18:44Z 2523.4 2021-10-03T08:18:46Z 2522 2021-10-03T08:18:48Z 2520.6 2021-10-03T08:18:50Z 2519.6 2021-10-03T08:18:52Z 2518.6 2021-10-03T08:18:56Z 2517.4 2021-10-03T08:19:00Z 2516.4 2021-10-03T08:19:02Z 2515 2021-10-03T08:19:06Z 2514 2021-10-03T08:19:08Z 2513 2021-10-03T08:19:10Z 2512.6 2021-10-03T08:19:11Z 2512.8 2021-10-03T08:19:14Z 2512.6 2021-10-03T08:19:24Z 2512.8 2021-10-03T08:19:29Z 2513.8 2021-10-03T08:19:33Z 2514 2021-10-03T08:19:34Z 2515.2 2021-10-03T08:19:40Z 2516 2021-10-03T08:19:43Z 2516.4 2021-10-03T08:19:45Z 2516.4 2021-10-03T08:19:47Z 2515.2 2021-10-03T08:19:51Z 2514 2021-10-03T08:19:53Z 2512.8 2021-10-03T08:19:58Z 2511.8 2021-10-03T08:20:01Z 2510.6 2021-10-03T08:20:04Z 2509.4 2021-10-03T08:20:08Z 2508.2 2021-10-03T08:20:12Z 2507.6 2021-10-03T08:20:14Z 2507 2021-10-03T08:20:16Z 2506.6 2021-10-03T08:20:18Z 2505.8 2021-10-03T08:20:20Z 2505.2 2021-10-03T08:20:22Z 2504.4 2021-10-03T08:20:25Z 2503 2021-10-03T08:20:28Z 2501.8 2021-10-03T08:20:31Z 2500.8 2021-10-03T08:20:34Z 2499.8 2021-10-03T08:20:37Z 2499.4 2021-10-03T08:20:38Z 2498 2021-10-03T08:20:41Z 2497.6 2021-10-03T08:20:42Z 2496.8 2021-10-03T08:20:45Z 2495.6 2021-10-03T08:20:49Z 2494.8 2021-10-03T08:20:52Z 2494.4 2021-10-03T08:20:53Z 2493.6 2021-10-03T08:20:54Z 2492.8 2021-10-03T08:20:55Z 2491.4 2021-10-03T08:20:57Z 2490.4 2021-10-03T08:20:59Z 2490 2021-10-03T08:21:00Z 2489.2 2021-10-03T08:21:02Z 2488 2021-10-03T08:21:05Z 2487.4 2021-10-03T08:21:09Z 2486.8 2021-10-03T08:21:12Z 2485.6 2021-10-03T08:21:15Z 2484 2021-10-03T08:21:17Z 2482.6 2021-10-03T08:21:19Z 2482 2021-10-03T08:21:22Z 2481.6 2021-10-03T08:21:24Z 2480.6 2021-10-03T08:21:28Z 2479.2 2021-10-03T08:21:33Z 2478 2021-10-03T08:21:35Z 2476.4 2021-10-03T08:21:38Z 2475.4 2021-10-03T08:21:40Z 2474.2 2021-10-03T08:21:42Z 2472.8 2021-10-03T08:21:46Z 2471.6 2021-10-03T08:21:48Z 2470.6 2021-10-03T08:21:50Z 2469.2 2021-10-03T08:21:52Z 2468.6 2021-10-03T08:22:01Z 2467.8 2021-10-03T08:22:03Z 2466.8 2021-10-03T08:22:05Z 2465.6 2021-10-03T08:22:11Z 2464 2021-10-03T08:22:17Z 2462.6 2021-10-03T08:22:20Z 2461.6 2021-10-03T08:22:22Z 2461 2021-10-03T08:22:24Z 2460.4 2021-10-03T08:22:26Z 2460 2021-10-03T08:22:27Z 2459 2021-10-03T08:22:29Z 2457.6 2021-10-03T08:22:31Z 2456 2021-10-03T08:22:33Z 2455 2021-10-03T08:22:36Z 2454 2021-10-03T08:22:40Z 2453.6 2021-10-03T08:22:48Z 2452.8 2021-10-03T08:22:54Z 2452 2021-10-03T08:23:03Z 2454 2021-10-03T08:23:11Z 2453.6 2021-10-03T08:23:21Z 2452.8 2021-10-03T08:23:23Z 2452 2021-10-03T08:23:27Z 2451.8 2021-10-03T08:23:28Z 2450.4 2021-10-03T08:23:32Z 2449 2021-10-03T08:23:34Z 2447.8 2021-10-03T08:23:36Z 2446.2 2021-10-03T08:23:38Z 2445 2021-10-03T08:23:40Z 2443.8 2021-10-03T08:23:42Z 2443.2 2021-10-03T08:23:43Z 2442.8 2021-10-03T08:23:44Z 2442.2 2021-10-03T08:23:45Z 2441.4 2021-10-03T08:23:47Z 2440.2 2021-10-03T08:23:49Z 2439 2021-10-03T08:23:51Z 2438.6 2021-10-03T08:23:52Z 2438 2021-10-03T08:23:53Z 2436.6 2021-10-03T08:23:56Z 2435.2 2021-10-03T08:23:58Z 2434 2021-10-03T08:24:00Z 2433.4 2021-10-03T08:24:01Z 2432.6 2021-10-03T08:24:03Z 2431.8 2021-10-03T08:24:05Z 2431.2 2021-10-03T08:24:06Z 2429.6 2021-10-03T08:24:08Z 2429.2 2021-10-03T08:24:09Z 2428.4 2021-10-03T08:24:11Z 2427.8 2021-10-03T08:24:13Z 2427.4 2021-10-03T08:24:14Z 2427.2 2021-10-03T08:24:15Z 2426.2 2021-10-03T08:24:17Z 2424.8 2021-10-03T08:24:19Z 2423.8 2021-10-03T08:24:21Z 2422.4 2021-10-03T08:24:23Z 2421 2021-10-03T08:24:25Z 2420.4 2021-10-03T08:24:26Z 2419.8 2021-10-03T08:24:27Z 2418.6 2021-10-03T08:24:29Z 2417.4 2021-10-03T08:24:32Z 2416 2021-10-03T08:24:35Z 2415.6 2021-10-03T08:24:37Z 2415 2021-10-03T08:24:40Z 2414.6 2021-10-03T08:24:41Z 2413.4 2021-10-03T08:24:43Z 2412.4 2021-10-03T08:24:46Z 2412.2 2021-10-03T08:24:47Z 2411.2 2021-10-03T08:24:54Z 2409.6 2021-10-03T08:24:56Z 2408.4 2021-10-03T08:24:58Z 2409.4 2021-10-03T08:25:06Z 2409.4 2021-10-03T08:25:11Z 2410.6 2021-10-03T08:25:18Z 2410.4 2021-10-03T08:25:32Z 2411.6 2021-10-03T08:25:37Z 2413 2021-10-03T08:25:41Z 2413.6 2021-10-03T08:25:43Z 2414.2 2021-10-03T08:25:45Z 2415.4 2021-10-03T08:25:50Z 2415.8 2021-10-03T08:25:53Z 2416.4 2021-10-03T08:25:55Z 2417.6 2021-10-03T08:25:59Z 2416.8 2021-10-03T08:26:10Z 2416.4 2021-10-03T08:26:11Z 2415.4 2021-10-03T08:26:15Z 2414.2 2021-10-03T08:26:18Z 2413.2 2021-10-03T08:26:21Z 2411.8 2021-10-03T08:26:24Z 2410.8 2021-10-03T08:26:27Z 2411.4 2021-10-03T08:26:44Z 2411 2021-10-03T08:26:47Z 2411 2021-10-03T08:26:52Z 2412.2 2021-10-03T08:26:55Z 2412.6 2021-10-03T08:26:56Z 2413.4 2021-10-03T08:26:58Z 2413.8 2021-10-03T08:26:59Z 2414.6 2021-10-03T08:27:01Z 2416 2021-10-03T08:27:06Z 2417.2 2021-10-03T08:27:09Z 2418.2 2021-10-03T08:27:13Z 2419.4 2021-10-03T08:27:16Z 2420.6 2021-10-03T08:27:20Z 2421.8 2021-10-03T08:27:25Z 2422.8 2021-10-03T08:27:28Z 2423.8 2021-10-03T08:27:40Z 2424.6 2021-10-03T08:27:53Z 2425 2021-10-03T08:27:55Z 2425.6 2021-10-03T08:28:00Z 2426.2 2021-10-03T08:28:05Z 2426.6 2021-10-03T08:28:06Z 2427.4 2021-10-03T08:28:08Z 2428.4 2021-10-03T08:28:12Z 2429.6 2021-10-03T08:28:18Z 2430.6 2021-10-03T08:28:21Z 2430.8 2021-10-03T08:28:22Z 2430.8 2021-10-03T08:28:26Z 2430.6 2021-10-03T08:28:30Z 2431 2021-10-03T08:28:32Z 2431.4 2021-10-03T08:28:35Z 2432 2021-10-03T08:28:38Z 2433 2021-10-03T08:28:45Z 2433.8 2021-10-03T08:28:50Z 2433.8 2021-10-03T08:28:58Z 2434 2021-10-03T08:29:00Z 2434.2 2021-10-03T08:29:02Z 2435.6 2021-10-03T08:29:04Z 2435 2021-10-03T08:29:13Z 2435.4 2021-10-03T08:29:23Z 2436.6 2021-10-03T08:29:31Z 2437.2 2021-10-03T08:29:33Z 2437.6 2021-10-03T08:29:42Z 2437.6 2021-10-03T08:29:44Z 2437.8 2021-10-03T08:29:51Z 2438.6 2021-10-03T08:29:57Z 2439.8 2021-10-03T08:30:00Z 2440.8 2021-10-03T08:30:05Z 2441.2 2021-10-03T08:30:10Z 2441.2 2021-10-03T08:30:14Z 2441.4 2021-10-03T08:30:20Z 2442 2021-10-03T08:30:25Z 2443 2021-10-03T08:30:31Z 2443.8 2021-10-03T08:30:44Z 2444 2021-10-03T08:30:46Z 2444.8 2021-10-03T08:30:54Z 2445.2 2021-10-03T08:30:56Z 2445.4 2021-10-03T08:30:57Z 2446 2021-10-03T08:30:59Z 2446.2 2021-10-03T08:31:00Z 2446.6 2021-10-03T08:31:01Z 2447.4 2021-10-03T08:31:06Z 2448.4 2021-10-03T08:31:11Z 2449.6 2021-10-03T08:31:22Z 2450.6 2021-10-03T08:31:26Z 2450.6 2021-10-03T08:31:35Z 2450 2021-10-03T08:31:44Z 2450 2021-10-03T08:31:53Z 2451.8 2021-10-03T08:31:59Z 2453 2021-10-03T08:32:08Z 2453.6 2021-10-03T08:32:21Z 2454.2 2021-10-03T08:32:29Z 2455.4 2021-10-03T08:32:34Z 2456.2 2021-10-03T08:32:44Z 2456.4 2021-10-03T08:32:45Z 2457.4 2021-10-03T08:32:50Z 2457.4 2021-10-03T08:32:58Z 2457.6 2021-10-03T08:33:06Z 2457.4 2021-10-03T08:33:15Z 2458.8 2021-10-03T08:33:22Z 2459.2 2021-10-03T08:33:31Z 2460.4 2021-10-03T08:33:33Z 2461.6 2021-10-03T08:33:35Z 2462.6 2021-10-03T08:33:41Z 2462.6 2021-10-03T08:33:53Z 2461.8 2021-10-03T08:33:56Z 2463.8 2021-10-03T08:34:07Z 2465 2021-10-03T08:34:11Z 2466 2021-10-03T08:34:15Z 2467.4 2021-10-03T08:34:19Z 2467.8 2021-10-03T08:34:22Z 2468.2 2021-10-03T08:34:26Z 2468.6 2021-10-03T08:34:28Z 2468.8 2021-10-03T08:34:29Z 2469.6 2021-10-03T08:34:32Z 2470.6 2021-10-03T08:34:35Z 2471 2021-10-03T08:34:37Z 2471.6 2021-10-03T08:34:39Z 2472 2021-10-03T08:34:41Z 2473 2021-10-03T08:34:44Z 2474 2021-10-03T08:34:48Z 2474.8 2021-10-03T08:34:56Z 2475.2 2021-10-03T08:34:58Z 2476.2 2021-10-03T08:35:06Z 2477.4 2021-10-03T08:35:12Z 2478.8 2021-10-03T08:35:15Z 2480 2021-10-03T08:35:19Z 2481.4 2021-10-03T08:35:23Z 2482.6 2021-10-03T08:35:28Z 2483.8 2021-10-03T08:35:34Z 2484.8 2021-10-03T08:35:39Z 2485.8 2021-10-03T08:35:43Z 2486 2021-10-03T08:35:44Z 2486 2021-10-03T08:35:54Z 2486.8 2021-10-03T08:36:00Z 2488 2021-10-03T08:36:03Z 2489.2 2021-10-03T08:36:08Z 2490.2 2021-10-03T08:36:12Z 2491.2 2021-10-03T08:36:20Z 2491.6 2021-10-03T08:36:21Z 2492.4 2021-10-03T08:36:26Z 2492 2021-10-03T08:36:34Z 2491.2 2021-10-03T08:36:38Z 2490.6 2021-10-03T08:36:46Z 2490.2 2021-10-03T08:36:47Z 2491.2 2021-10-03T08:36:54Z 2492.2 2021-10-03T08:37:00Z 2492.6 2021-10-03T08:37:09Z 2491.2 2021-10-03T08:37:14Z 2490 2021-10-03T08:37:19Z 2489.8 2021-10-03T08:37:27Z 2489.6 2021-10-03T08:37:36Z 2489.6 2021-10-03T08:37:37Z 2489.4 2021-10-03T08:37:40Z 2490.6 2021-10-03T08:37:46Z 2491 2021-10-03T08:37:48Z 2490.8 2021-10-03T08:37:56Z 2490.8 2021-10-03T08:38:05Z 2491 2021-10-03T08:38:13Z 2492.4 2021-10-03T08:38:17Z 2491.2 2021-10-03T08:38:24Z 2491.4 2021-10-03T08:38:35Z 2492 2021-10-03T08:38:47Z 2492.4 2021-10-03T08:38:48Z 2493.2 2021-10-03T08:38:50Z 2491.8 2021-10-03T08:38:58Z 2491.4 2021-10-03T08:39:02Z 2490.6 2021-10-03T08:39:10Z 2490 2021-10-03T08:39:13Z 2489.6 2021-10-03T08:39:19Z 2489.6 2021-10-03T08:39:21Z 2489.8 2021-10-03T08:39:26Z 2491.2 2021-10-03T08:39:36Z 2492.2 2021-10-03T08:39:40Z 2493.4 2021-10-03T08:39:44Z 2494.6 2021-10-03T08:39:49Z 2495.8 2021-10-03T08:39:51Z 2497.2 2021-10-03T08:39:54Z 2497.8 2021-10-03T08:39:55Z 2498.2 2021-10-03T08:39:56Z 2499.6 2021-10-03T08:39:58Z 2500.6 2021-10-03T08:40:10Z 2502 2021-10-03T08:40:12Z 2503.8 2021-10-03T08:40:14Z 2505.4 2021-10-03T08:40:16Z 2506.2 2021-10-03T08:40:17Z 2507 2021-10-03T08:40:18Z 2507.8 2021-10-03T08:40:21Z 2508.4 2021-10-03T08:40:24Z 2509.6 2021-10-03T08:40:27Z 2511.2 2021-10-03T08:40:28Z 2512.8 2021-10-03T08:40:29Z 2513.8 2021-10-03T08:40:30Z 2515.2 2021-10-03T08:40:31Z 2516.6 2021-10-03T08:40:33Z 2515.4 2021-10-03T08:40:35Z 2514 2021-10-03T08:40:38Z 2512 2021-10-03T08:40:44Z 2510.8 2021-10-03T08:40:47Z 2511.8 2021-10-03T08:40:50Z 2513 2021-10-03T08:40:51Z 2514 2021-10-03T08:40:53Z 2513 2021-10-03T08:40:58Z 2510.8 2021-10-03T08:41:01Z 2508.4 2021-10-03T08:41:03Z 2509.8 2021-10-03T08:41:14Z 2510.2 2021-10-03T08:41:16Z 2511 2021-10-03T08:41:17Z 2511 2021-10-03T08:41:28Z 2509.8 2021-10-03T08:41:34Z 2510.8 2021-10-03T08:41:37Z 2509.6 2021-10-03T08:41:45Z 2508.2 2021-10-03T08:41:48Z 2506.8 2021-10-03T08:41:50Z 2505.6 2021-10-03T08:41:52Z 2504.6 2021-10-03T08:41:55Z 2503.6 2021-10-03T08:41:59Z 2502.2 2021-10-03T08:42:02Z 2500.8 2021-10-03T08:42:04Z 2499 2021-10-03T08:42:08Z 2498 2021-10-03T08:42:10Z 2496.6 2021-10-03T08:42:12Z 2495.6 2021-10-03T08:42:13Z 2494.4 2021-10-03T08:42:16Z 2493 2021-10-03T08:42:22Z 2492 2021-10-03T08:42:25Z 2491 2021-10-03T08:42:30Z 2489.6 2021-10-03T08:42:33Z 2488.2 2021-10-03T08:42:36Z 2486.6 2021-10-03T08:42:39Z 2485.4 2021-10-03T08:42:41Z 2483.4 2021-10-03T08:42:43Z 2482.2 2021-10-03T08:42:44Z 2481 2021-10-03T08:42:45Z 2479.8 2021-10-03T08:42:47Z 2480 2021-10-03T08:42:53Z 2481.4 2021-10-03T08:42:57Z 2480.2 2021-10-03T08:43:01Z 2479 2021-10-03T08:43:08Z 2477.8 2021-10-03T08:43:11Z 2476.8 2021-10-03T08:43:18Z 2476.2 2021-10-03T08:43:19Z 2475 2021-10-03T08:43:22Z 2473.6 2021-10-03T08:43:25Z 2472.4 2021-10-03T08:43:31Z 2471.4 2021-10-03T08:43:34Z 2470 2021-10-03T08:43:37Z 2468.6 2021-10-03T08:43:42Z 2467.4 2021-10-03T08:43:44Z 2466.2 2021-10-03T08:43:46Z 2464.4 2021-10-03T08:43:48Z 2463.2 2021-10-03T08:43:50Z 2462 2021-10-03T08:43:53Z 2460.6 2021-10-03T08:43:57Z 2459.2 2021-10-03T08:43:59Z 2457.6 2021-10-03T08:44:01Z 2456 2021-10-03T08:44:03Z 2454.4 2021-10-03T08:44:05Z 2453.4 2021-10-03T08:44:08Z 2452 2021-10-03T08:44:14Z 2451 2021-10-03T08:44:18Z 2449.8 2021-10-03T08:44:24Z 2448.8 2021-10-03T08:44:28Z 2448.6 2021-10-03T08:44:29Z 2448.6 2021-10-03T08:44:31Z 2449.8 2021-10-03T08:44:39Z 2448.6 2021-10-03T08:44:53Z 2448.2 2021-10-03T08:44:54Z 2447.4 2021-10-03T08:44:59Z 2445.8 2021-10-03T08:45:04Z 2444.8 2021-10-03T08:45:06Z 2443.6 2021-10-03T08:45:10Z 2442.4 2021-10-03T08:45:12Z 2441.2 2021-10-03T08:45:15Z 2440 2021-10-03T08:45:17Z 2438.4 2021-10-03T08:45:19Z 2437.2 2021-10-03T08:45:21Z 2436 2021-10-03T08:45:24Z 2434.8 2021-10-03T08:45:27Z 2433.2 2021-10-03T08:45:31Z 2432 2021-10-03T08:45:33Z 2430.4 2021-10-03T08:45:35Z 2428.6 2021-10-03T08:45:37Z 2427.4 2021-10-03T08:45:39Z 2425.4 2021-10-03T08:45:41Z 2424.2 2021-10-03T08:45:42Z 2422.8 2021-10-03T08:45:44Z 2421.2 2021-10-03T08:45:46Z 2420 2021-10-03T08:45:48Z 2419 2021-10-03T08:45:50Z 2418.4 2021-10-03T08:45:57Z 2418.2 2021-10-03T08:46:04Z 2417.8 2021-10-03T08:46:05Z 2415.8 2021-10-03T08:46:07Z 2414.4 2021-10-03T08:46:08Z 2412.6 2021-10-03T08:46:10Z 2411.6 2021-10-03T08:46:11Z 2410.2 2021-10-03T08:46:13Z 2408 2021-10-03T08:46:15Z 2406.8 2021-10-03T08:46:16Z 2405.2 2021-10-03T08:46:18Z 2403.4 2021-10-03T08:46:22Z 2402.2 2021-10-03T08:46:23Z 2399.8 2021-10-03T08:46:25Z 2398.8 2021-10-03T08:46:26Z 2397.6 2021-10-03T08:46:28Z 2396.4 2021-10-03T08:46:32Z 2395.4 2021-10-03T08:46:34Z 2393.8 2021-10-03T08:46:37Z 2391.4 2021-10-03T08:46:39Z 2390 2021-10-03T08:46:40Z 2388.6 2021-10-03T08:46:42Z 2387.6 2021-10-03T08:46:44Z 2385.8 2021-10-03T08:46:46Z 2384.6 2021-10-03T08:46:50Z 2383 2021-10-03T08:46:52Z 2381.2 2021-10-03T08:46:54Z 2379.6 2021-10-03T08:46:57Z 2378.2 2021-10-03T08:46:59Z 2376.2 2021-10-03T08:47:01Z 2374.8 2021-10-03T08:47:03Z 2373.8 2021-10-03T08:47:05Z 2372.4 2021-10-03T08:47:10Z 2371.2 2021-10-03T08:47:16Z 2369.8 2021-10-03T08:47:21Z 2368.6 2021-10-03T08:47:23Z 2367 2021-10-03T08:47:26Z 2366 2021-10-03T08:47:28Z 2365 2021-10-03T08:47:30Z 2363.8 2021-10-03T08:47:34Z 2363.4 2021-10-03T08:47:41Z 2362.6 2021-10-03T08:47:44Z 2360.6 2021-10-03T08:47:46Z 2358.8 2021-10-03T08:47:48Z 2357.4 2021-10-03T08:47:51Z 2355.8 2021-10-03T08:47:54Z 2354 2021-10-03T08:47:56Z 2352.6 2021-10-03T08:47:59Z 2351.6 2021-10-03T08:48:02Z 2350.2 2021-10-03T08:48:08Z 2348.8 2021-10-03T08:48:10Z 2347.8 2021-10-03T08:48:11Z 2345.8 2021-10-03T08:48:13Z 2344.2 2021-10-03T08:48:15Z 2342.8 2021-10-03T08:48:17Z 2341.2 2021-10-03T08:48:19Z 2339.6 2021-10-03T08:48:21Z 2338.4 2021-10-03T08:48:24Z 2337.2 2021-10-03T08:48:28Z 2336.2 2021-10-03T08:48:30Z 2334.6 2021-10-03T08:48:35Z 2332.6 2021-10-03T08:48:37Z 2331.4 2021-10-03T08:48:38Z 2330.4 2021-10-03T08:48:39Z 2328.6 2021-10-03T08:48:41Z 2327.2 2021-10-03T08:48:45Z 2325.6 2021-10-03T08:48:48Z 2324.6 2021-10-03T08:48:50Z 2323.4 2021-10-03T08:48:52Z 2321.4 2021-10-03T08:48:54Z 2319.8 2021-10-03T08:48:56Z 2318.2 2021-10-03T08:48:59Z 2316.8 2021-10-03T08:49:05Z 2315.6 2021-10-03T08:49:07Z 2314.4 2021-10-03T08:49:10Z 2313.4 2021-10-03T08:49:13Z 2311.8 2021-10-03T08:49:17Z 2310.8 2021-10-03T08:49:21Z 2309 2021-10-03T08:49:24Z 2308 2021-10-03T08:49:25Z 2306.6 2021-10-03T08:49:26Z 2305.4 2021-10-03T08:49:27Z 2304.2 2021-10-03T08:49:28Z 2302.6 2021-10-03T08:49:30Z 2301.4 2021-10-03T08:49:32Z 2299.8 2021-10-03T08:49:34Z 2298.2 2021-10-03T08:49:36Z 2296.8 2021-10-03T08:49:38Z 2295.8 2021-10-03T08:49:39Z 2294 2021-10-03T08:49:41Z 2292.8 2021-10-03T08:49:44Z 2291.6 2021-10-03T08:49:46Z 2290.4 2021-10-03T08:49:48Z 2289.2 2021-10-03T08:49:50Z 2287.4 2021-10-03T08:49:52Z 2285.8 2021-10-03T08:49:54Z 2284.8 2021-10-03T08:49:56Z 2283.6 2021-10-03T08:49:59Z 2282.2 2021-10-03T08:50:02Z 2281.2 2021-10-03T08:50:04Z 2279.8 2021-10-03T08:50:09Z 2278.6 2021-10-03T08:50:11Z 2277 2021-10-03T08:50:13Z 2276 2021-10-03T08:50:15Z 2275.2 2021-10-03T08:50:22Z 2274.8 2021-10-03T08:50:23Z 2273.8 2021-10-03T08:50:24Z 2272.6 2021-10-03T08:50:26Z 2271.6 2021-10-03T08:50:28Z 2270.4 2021-10-03T08:50:32Z 2269 2021-10-03T08:50:36Z 2267.8 2021-10-03T08:50:37Z 2266 2021-10-03T08:50:40Z 2263.2 2021-10-03T08:50:46Z 2261 2021-10-03T08:50:49Z 2259.6 2021-10-03T08:50:50Z 2257.8 2021-10-03T08:50:51Z 2255.6 2021-10-03T08:50:52Z 2254 2021-10-03T08:50:53Z 2252.2 2021-10-03T08:50:54Z 2251 2021-10-03T08:50:56Z 2252.2 2021-10-03T08:51:00Z 2253.4 2021-10-03T08:51:02Z 2254.2 2021-10-03T08:51:05Z 2254.6 2021-10-03T08:51:08Z 2254 2021-10-03T08:51:14Z 2253.6 2021-10-03T08:51:15Z 2252 2021-10-03T08:51:17Z 2250.4 2021-10-03T08:51:18Z 2249.2 2021-10-03T08:51:19Z 2247.8 2021-10-03T08:51:21Z 2246.8 2021-10-03T08:51:23Z 2245.6 2021-10-03T08:51:27Z 2245.4 2021-10-03T08:51:28Z 2244 2021-10-03T08:51:30Z 2243 2021-10-03T08:51:33Z 2241.6 2021-10-03T08:51:38Z 2240.2 2021-10-03T08:51:40Z 2238.2 2021-10-03T08:51:43Z 2236.8 2021-10-03T08:51:44Z 2235.6 2021-10-03T08:51:45Z 2234.4 2021-10-03T08:51:46Z 2232.4 2021-10-03T08:51:48Z 2230.8 2021-10-03T08:51:50Z 2230.4 2021-10-03T08:51:51Z 2229.8 2021-10-03T08:51:56Z 2228.6 2021-10-03T08:51:59Z 2227.2 2021-10-03T08:52:01Z 2226.2 2021-10-03T08:52:04Z 2224.4 2021-10-03T08:52:09Z 2222.8 2021-10-03T08:52:12Z 2221.6 2021-10-03T08:52:13Z 2220.4 2021-10-03T08:52:14Z 2219.2 2021-10-03T08:52:15Z 2218 2021-10-03T08:52:17Z 2216.6 2021-10-03T08:52:19Z 2215 2021-10-03T08:52:21Z 2213.6 2021-10-03T08:52:23Z 2211.6 2021-10-03T08:52:25Z 2209.8 2021-10-03T08:52:27Z 2208.8 2021-10-03T08:52:29Z 2207.4 2021-10-03T08:52:32Z 2205.8 2021-10-03T08:52:35Z 2204.8 2021-10-03T08:52:37Z 2203.4 2021-10-03T08:52:40Z 2202.2 2021-10-03T08:52:42Z 2200.6 2021-10-03T08:52:45Z 2199 2021-10-03T08:52:47Z 2197.6 2021-10-03T08:52:49Z 2197.2 2021-10-03T08:52:50Z 2196.4 2021-10-03T08:52:52Z 2195.2 2021-10-03T08:52:58Z 2194 2021-10-03T08:53:03Z 2192.2 2021-10-03T08:53:06Z 2190.6 2021-10-03T08:53:09Z 2189.6 2021-10-03T08:53:11Z 2188.4 2021-10-03T08:53:14Z 2187.2 2021-10-03T08:53:16Z 2186.2 2021-10-03T08:53:19Z 2184.4 2021-10-03T08:53:22Z 2183.2 2021-10-03T08:53:25Z 2182.2 2021-10-03T08:53:27Z 2180.8 2021-10-03T08:53:29Z 2179.2 2021-10-03T08:53:31Z 2178 2021-10-03T08:53:33Z 2176.4 2021-10-03T08:53:37Z 2175.2 2021-10-03T08:53:42Z 2173.4 2021-10-03T08:53:48Z 2171.2 2021-10-03T08:53:50Z 2170 2021-10-03T08:53:52Z 2169 2021-10-03T08:53:55Z 2167.6 2021-10-03T08:53:58Z 2166.4 2021-10-03T08:54:03Z 2164.8 2021-10-03T08:54:06Z 2163.6 2021-10-03T08:54:08Z 2162.4 2021-10-03T08:54:12Z 2161 2021-10-03T08:54:16Z 2159.4 2021-10-03T08:54:23Z 2158.6 2021-10-03T08:54:24Z 2158 2021-10-03T08:54:25Z 2156.6 2021-10-03T08:54:27Z 2155.6 2021-10-03T08:54:29Z 2154.2 2021-10-03T08:54:33Z 2152.8 2021-10-03T08:54:35Z 2151.8 2021-10-03T08:54:36Z 2150.6 2021-10-03T08:54:37Z 2149.4 2021-10-03T08:54:38Z 2148.4 2021-10-03T08:54:39Z 2147.4 2021-10-03T08:54:41Z 2146.2 2021-10-03T08:54:44Z 2145 2021-10-03T08:54:47Z 2143.4 2021-10-03T08:54:50Z 2142.2 2021-10-03T08:54:52Z 2141 2021-10-03T08:54:55Z 2140.8 2021-10-03T08:54:56Z 2139.8 2021-10-03T08:55:00Z 2138.8 2021-10-03T08:55:03Z 2138.8 2021-10-03T08:55:04Z 2139 2021-10-03T08:55:07Z 2139.6 2021-10-03T08:55:20Z 2139.2 2021-10-03T08:55:23Z 2139.6 2021-10-03T08:55:30Z 2140 2021-10-03T08:55:36Z 2141 2021-10-03T08:55:41Z 2142 2021-10-03T08:55:44Z 2143 2021-10-03T08:55:46Z 2143.2 2021-10-03T08:55:47Z 2142.8 2021-10-03T08:55:59Z 2142.8 2021-10-03T08:56:01Z 2142 2021-10-03T08:56:04Z 2142.8 2021-10-03T08:56:12Z 2143.2 2021-10-03T08:56:14Z 2143.8 2021-10-03T08:56:16Z 2144.6 2021-10-03T08:56:19Z 2146 2021-10-03T08:56:21Z 2147.8 2021-10-03T08:56:23Z 2149.2 2021-10-03T08:56:24Z 2150.4 2021-10-03T08:56:25Z 2151.4 2021-10-03T08:56:27Z 2149.6 2021-10-03T08:56:33Z 2148.4 2021-10-03T08:56:35Z 2147.2 2021-10-03T08:56:37Z 2146 2021-10-03T08:56:39Z 2144.6 2021-10-03T08:56:41Z 2143.2 2021-10-03T08:56:43Z 2143.8 2021-10-03T08:56:51Z 2141.8 2021-10-03T08:56:55Z 2140.6 2021-10-03T08:56:58Z 2139.2 2021-10-03T08:57:03Z 2138 2021-10-03T08:57:04Z 2137 2021-10-03T08:57:05Z 2135.6 2021-10-03T08:57:07Z 2134.4 2021-10-03T08:57:10Z 2133.2 2021-10-03T08:57:12Z 2132.2 2021-10-03T08:57:14Z 2131.2 2021-10-03T08:57:16Z 2129.6 2021-10-03T08:57:19Z 2128.4 2021-10-03T08:57:21Z 2126.8 2021-10-03T08:57:23Z 2125 2021-10-03T08:57:25Z 2124 2021-10-03T08:57:26Z 2122.6 2021-10-03T08:57:28Z 2121.6 2021-10-03T08:57:30Z 2120.8 2021-10-03T08:57:31Z 2119.4 2021-10-03T08:57:33Z 2117.8 2021-10-03T08:57:35Z 2116 2021-10-03T08:57:37Z 2114.2 2021-10-03T08:57:39Z 2112.8 2021-10-03T08:57:41Z 2111.6 2021-10-03T08:57:43Z 2110.6 2021-10-03T08:57:46Z 2109.4 2021-10-03T08:57:51Z 2108.2 2021-10-03T08:57:52Z 2106.6 2021-10-03T08:57:55Z 2105 2021-10-03T08:57:57Z 2103.4 2021-10-03T08:57:59Z 2101.2 2021-10-03T08:58:01Z 2099.6 2021-10-03T08:58:03Z 2098.2 2021-10-03T08:58:07Z 2096 2021-10-03T08:58:09Z 2094.8 2021-10-03T08:58:10Z 2093.8 2021-10-03T08:58:11Z 2092.2 2021-10-03T08:58:13Z 2091.2 2021-10-03T08:58:17Z 2089.8 2021-10-03T08:58:22Z 2088.4 2021-10-03T08:58:24Z 2086.6 2021-10-03T08:58:26Z 2085.4 2021-10-03T08:58:27Z 2084.4 2021-10-03T08:58:28Z 2082.6 2021-10-03T08:58:30Z 2081.2 2021-10-03T08:58:33Z 2080 2021-10-03T08:58:36Z 2078.6 2021-10-03T08:58:41Z 2077.2 2021-10-03T08:58:43Z 2076.8 2021-10-03T08:58:51Z 2076 2021-10-03T08:58:52Z 2073.8 2021-10-03T08:58:54Z 2072.8 2021-10-03T08:58:55Z 2072.2 2021-10-03T08:58:56Z 2071.2 2021-10-03T08:58:57Z 2069.8 2021-10-03T08:58:59Z 2069.2 2021-10-03T08:59:01Z 2070 2021-10-03T08:59:09Z 2068.8 2021-10-03T08:59:15Z 2068 2021-10-03T08:59:17Z 2067.4 2021-10-03T08:59:18Z 2066 2021-10-03T08:59:20Z 2064.8 2021-10-03T08:59:22Z 2063.6 2021-10-03T08:59:24Z 2062.4 2021-10-03T08:59:28Z 2062.2 2021-10-03T08:59:29Z 2061 2021-10-03T08:59:31Z 2059.6 2021-10-03T08:59:33Z 2058.2 2021-10-03T08:59:35Z 2057 2021-10-03T08:59:37Z 2056 2021-10-03T08:59:39Z 2054.8 2021-10-03T08:59:41Z 2053.8 2021-10-03T08:59:45Z 2052.8 2021-10-03T08:59:48Z 2051.6 2021-10-03T08:59:50Z 2050.4 2021-10-03T08:59:53Z 2049 2021-10-03T08:59:56Z 2047.6 2021-10-03T08:59:59Z 2046.4 2021-10-03T09:00:05Z 2044.8 2021-10-03T09:00:07Z 2043.2 2021-10-03T09:00:08Z 2041.8 2021-10-03T09:00:09Z 2040.2 2021-10-03T09:00:11Z 2039.2 2021-10-03T09:00:13Z 2038 2021-10-03T09:00:15Z 2037 2021-10-03T09:00:17Z 2035.8 2021-10-03T09:00:19Z 2034.6 2021-10-03T09:00:21Z 2033 2021-10-03T09:00:25Z 2032.4 2021-10-03T09:00:26Z 2031.6 2021-10-03T09:00:27Z 2030.8 2021-10-03T09:00:31Z 2030.8 2021-10-03T09:00:33Z 2031.4 2021-10-03T09:00:35Z 2032.8 2021-10-03T09:00:38Z 2034 2021-10-03T09:00:42Z 2035.2 2021-10-03T09:00:46Z 2036.8 2021-10-03T09:00:50Z 2038.2 2021-10-03T09:00:52Z 2038.8 2021-10-03T09:00:53Z 2039.4 2021-10-03T09:00:55Z 2041.2 2021-10-03T09:00:59Z 2042.4 2021-10-03T09:01:01Z 2043.6 2021-10-03T09:01:10Z 2045.2 2021-10-03T09:01:15Z 2043.6 2021-10-03T09:01:22Z 2042.2 2021-10-03T09:01:23Z 2040.4 2021-10-03T09:01:24Z 2039 2021-10-03T09:01:25Z 2038.2 2021-10-03T09:01:26Z 2037.6 2021-10-03T09:01:27Z 2037.2 2021-10-03T09:01:29Z 2037 2021-10-03T09:01:31Z 2036.4 2021-10-03T09:01:33Z 2035 2021-10-03T09:01:35Z 2033.4 2021-10-03T09:01:37Z 2031.4 2021-10-03T09:01:39Z 2030.2 2021-10-03T09:01:40Z 2029 2021-10-03T09:01:41Z 2027.2 2021-10-03T09:01:43Z 2026.2 2021-10-03T09:01:45Z 2025.2 2021-10-03T09:01:48Z 2023.8 2021-10-03T09:01:50Z 2022.4 2021-10-03T09:01:55Z 2022 2021-10-03T09:01:57Z 2021.2 2021-10-03T09:02:01Z 2021 2021-10-03T09:02:02Z 2020.2 2021-10-03T09:02:04Z 2019 2021-10-03T09:02:06Z 2017.6 2021-10-03T09:02:09Z 2017 2021-10-03T09:02:10Z 2016.4 2021-10-03T09:02:15Z 2015.2 2021-10-03T09:02:19Z 2014.6 2021-10-03T09:02:24Z 2014.8 2021-10-03T09:02:27Z 2014.4 2021-10-03T09:02:30Z 2013.6 2021-10-03T09:02:31Z 2011.8 2021-10-03T09:02:33Z 2010.4 2021-10-03T09:02:35Z 2009.4 2021-10-03T09:02:37Z 2007.8 2021-10-03T09:02:40Z 2007.2 2021-10-03T09:02:41Z 2006.4 2021-10-03T09:02:42Z 2005.8 2021-10-03T09:02:43Z 2005 2021-10-03T09:02:45Z 2004.8 2021-10-03T09:02:46Z 2003.8 2021-10-03T09:02:48Z 2003.4 2021-10-03T09:02:49Z 2004.2 2021-10-03T09:02:53Z 2004.8 2021-10-03T09:02:54Z 2006 2021-10-03T09:02:56Z 2006.8 2021-10-03T09:03:03Z 2007 2021-10-03T09:03:04Z 2008.2 2021-10-03T09:03:10Z 2009.2 2021-10-03T09:03:14Z 2009.6 2021-10-03T09:03:17Z 2009.8 2021-10-03T09:03:19Z 2010 2021-10-03T09:03:21Z 2008.4 2021-10-03T09:03:34Z 2007.8 2021-10-03T09:03:35Z 2006.8 2021-10-03T09:03:38Z 2006.8 2021-10-03T09:03:42Z 2005.4 2021-10-03T09:03:49Z 2003.8 2021-10-03T09:03:51Z 2003.2 2021-10-03T09:03:53Z 2003.2 2021-10-03T09:03:57Z 2005 2021-10-03T09:04:02Z 2006 2021-10-03T09:04:06Z 2007.2 2021-10-03T09:04:10Z 2008.4 2021-10-03T09:04:12Z 2009.6 2021-10-03T09:04:14Z 2010.8 2021-10-03T09:04:17Z 2012.4 2021-10-03T09:04:20Z 2013.4 2021-10-03T09:04:34Z 2014.8 2021-10-03T09:04:36Z 2016.6 2021-10-03T09:04:38Z 2017.8 2021-10-03T09:04:40Z 2019 2021-10-03T09:04:45Z 2020.4 2021-10-03T09:04:47Z 2022 2021-10-03T09:04:49Z 2023.2 2021-10-03T09:04:53Z 2024.4 2021-10-03T09:05:01Z 2025.8 2021-10-03T09:05:05Z 2027 2021-10-03T09:05:07Z 2028 2021-10-03T09:05:10Z 2029.2 2021-10-03T09:05:12Z 2030.6 2021-10-03T09:05:15Z 2031.2 2021-10-03T09:05:18Z 2030.8 2021-10-03T09:05:22Z 2029.8 2021-10-03T09:05:27Z 2029.6 2021-10-03T09:05:29Z 2029.8 2021-10-03T09:05:31Z 2029.6 2021-10-03T09:05:33Z 2029.2 2021-10-03T09:05:38Z 2029.2 2021-10-03T09:05:41Z 2029.6 2021-10-03T09:05:44Z 2029.4 2021-10-03T09:05:47Z 2029.6 2021-10-03T09:05:51Z 2030.6 2021-10-03T09:05:58Z 2030.8 2021-10-03T09:05:59Z 2030.8 2021-10-03T09:06:00Z 2031.2 2021-10-03T09:06:02Z 2032 2021-10-03T09:06:05Z 2033.2 2021-10-03T09:06:08Z 2034.6 2021-10-03T09:06:14Z 2035.8 2021-10-03T09:06:18Z 2036 2021-10-03T09:06:19Z 2036.6 2021-10-03T09:06:22Z 2036.8 2021-10-03T09:06:23Z 2037 2021-10-03T09:06:24Z 2037.8 2021-10-03T09:06:28Z 2038.6 2021-10-03T09:06:31Z 2038.6 2021-10-03T09:06:34Z 2038.4 2021-10-03T09:06:37Z 2039 2021-10-03T09:06:40Z 2039.4 2021-10-03T09:06:42Z 2040 2021-10-03T09:06:45Z 2040.6 2021-10-03T09:06:46Z 2041.2 2021-10-03T09:06:48Z 2041.6 2021-10-03T09:06:49Z 2042.2 2021-10-03T09:06:53Z 2042.4 2021-10-03T09:06:54Z 2043.8 2021-10-03T09:07:03Z 2045.2 2021-10-03T09:07:05Z 2046.2 2021-10-03T09:07:07Z 2046.8 2021-10-03T09:07:08Z 2047.4 2021-10-03T09:07:09Z 2047.8 2021-10-03T09:07:10Z 2048.8 2021-10-03T09:07:13Z 2049.4 2021-10-03T09:07:15Z 2050.2 2021-10-03T09:07:17Z 2050.8 2021-10-03T09:07:19Z 2051.4 2021-10-03T09:07:20Z 2052.2 2021-10-03T09:07:22Z 2052.4 2021-10-03T09:07:23Z 2053.4 2021-10-03T09:07:25Z 2053.8 2021-10-03T09:07:26Z 2054.4 2021-10-03T09:07:27Z 2055.2 2021-10-03T09:07:29Z 2056.4 2021-10-03T09:07:33Z 2057.6 2021-10-03T09:07:35Z 2059.2 2021-10-03T09:07:37Z 2060.4 2021-10-03T09:07:39Z 2061 2021-10-03T09:07:42Z 2060.4 2021-10-03T09:07:44Z 2059.2 2021-10-03T09:07:46Z 2058.6 2021-10-03T09:07:48Z 2058.8 2021-10-03T09:07:50Z 2060.4 2021-10-03T09:07:53Z 2061.2 2021-10-03T09:07:54Z 2062 2021-10-03T09:07:55Z 2062.6 2021-10-03T09:07:59Z 2062.2 2021-10-03T09:08:02Z 2062.2 2021-10-03T09:08:09Z 2063.2 2021-10-03T09:08:11Z 2064.2 2021-10-03T09:08:14Z 2063.8 2021-10-03T09:08:18Z 2063.8 2021-10-03T09:08:22Z 2065 2021-10-03T09:08:25Z 2065.2 2021-10-03T09:08:27Z 2065.4 2021-10-03T09:08:28Z 2066.6 2021-10-03T09:08:33Z 2067.8 2021-10-03T09:08:35Z 2068.8 2021-10-03T09:08:37Z 2070.2 2021-10-03T09:08:44Z 2071.8 2021-10-03T09:08:47Z 2073.2 2021-10-03T09:08:49Z 2074.4 2021-10-03T09:08:52Z 2074.4 2021-10-03T09:08:53Z 2074.6 2021-10-03T09:08:57Z 2074.8 2021-10-03T09:08:59Z 2075 2021-10-03T09:09:01Z 2075.6 2021-10-03T09:09:02Z 2076.6 2021-10-03T09:09:04Z 2076.8 2021-10-03T09:09:05Z 2076.8 2021-10-03T09:09:10Z 2077.8 2021-10-03T09:09:15Z 2078.4 2021-10-03T09:09:25Z 2079 2021-10-03T09:09:27Z 2080 2021-10-03T09:09:30Z 2081.2 2021-10-03T09:09:33Z 2081.6 2021-10-03T09:09:34Z 2082.4 2021-10-03T09:09:45Z 2082.6 2021-10-03T09:09:47Z 2082.8 2021-10-03T09:09:59Z 2083 2021-10-03T09:10:01Z 2082.8 2021-10-03T09:10:03Z 2081 2021-10-03T09:10:07Z 2080.2 2021-10-03T09:10:09Z 2079.8 2021-10-03T09:10:11Z 2079 2021-10-03T09:10:14Z 2078.8 2021-10-03T09:10:16Z 2078.8 2021-10-03T09:10:19Z 2079.2 2021-10-03T09:10:21Z 2080.2 2021-10-03T09:10:26Z 2080.8 2021-10-03T09:10:30Z 2082.2 2021-10-03T09:10:33Z 2083.6 2021-10-03T09:10:36Z 2084.8 2021-10-03T09:10:39Z 2085.8 2021-10-03T09:10:41Z 2087 2021-10-03T09:10:44Z 2088 2021-10-03T09:10:50Z 2089.2 2021-10-03T09:11:00Z 2090.2 2021-10-03T09:11:03Z 2091.4 2021-10-03T09:11:10Z 2092.4 2021-10-03T09:11:13Z 2093.8 2021-10-03T09:11:15Z 2094.8 2021-10-03T09:11:17Z 2096 2021-10-03T09:11:21Z 2097.2 2021-10-03T09:11:26Z 2098.2 2021-10-03T09:11:31Z 2098.2 2021-10-03T09:11:32Z 2098.6 2021-10-03T09:11:34Z 2099.2 2021-10-03T09:11:38Z 2099.4 2021-10-03T09:11:40Z 2100.6 2021-10-03T09:11:49Z 2101.6 2021-10-03T09:11:52Z 2102.8 2021-10-03T09:11:56Z 2104 2021-10-03T09:12:02Z 2105.2 2021-10-03T09:12:09Z 2106.4 2021-10-03T09:12:12Z 2107.8 2021-10-03T09:12:16Z 2109 2021-10-03T09:12:19Z 2109 2021-10-03T09:12:32Z 2109.4 2021-10-03T09:12:35Z 2110 2021-10-03T09:12:38Z 2110 2021-10-03T09:12:39Z 2111 2021-10-03T09:12:42Z 2111.2 2021-10-03T09:12:43Z 2112.4 2021-10-03T09:12:47Z 2113.2 2021-10-03T09:12:50Z 2113.6 2021-10-03T09:12:54Z 2113.8 2021-10-03T09:12:55Z 2114.8 2021-10-03T09:12:58Z 2115.8 2021-10-03T09:13:00Z 2117.2 2021-10-03T09:13:02Z 2118.6 2021-10-03T09:13:05Z 2118.8 2021-10-03T09:13:11Z 2117.4 2021-10-03T09:13:18Z 2116.4 2021-10-03T09:13:20Z 2115.2 2021-10-03T09:13:23Z 2115 2021-10-03T09:13:27Z 2114.2 2021-10-03T09:13:32Z 2113 2021-10-03T09:13:36Z 2112.4 2021-10-03T09:13:40Z 2112.8 2021-10-03T09:13:45Z 2113.6 2021-10-03T09:13:57Z 2113.6 2021-10-03T09:13:59Z 2113.6 2021-10-03T09:14:01Z 2114 2021-10-03T09:14:03Z 2115.6 2021-10-03T09:14:09Z 2117.6 2021-10-03T09:14:11Z 2118.8 2021-10-03T09:14:13Z 2119.6 2021-10-03T09:14:15Z 2120 2021-10-03T09:14:16Z 2120.4 2021-10-03T09:14:17Z 2121.2 2021-10-03T09:14:20Z 2121.4 2021-10-03T09:14:23Z 2121.6 2021-10-03T09:14:28Z 2122.2 2021-10-03T09:14:32Z 2122.8 2021-10-03T09:14:34Z 2123.4 2021-10-03T09:14:35Z 2124.4 2021-10-03T09:14:38Z 2124.6 2021-10-03T09:14:39Z 2125.8 2021-10-03T09:14:45Z 2126.8 2021-10-03T09:14:47Z 2128 2021-10-03T09:14:57Z 2129.2 2021-10-03T09:15:01Z 2130.2 2021-10-03T09:15:06Z 2131.2 2021-10-03T09:15:13Z 2132.4 2021-10-03T09:15:21Z 2133.6 2021-10-03T09:15:23Z 2135 2021-10-03T09:15:26Z 2135.6 2021-10-03T09:15:27Z 2136.4 2021-10-03T09:15:28Z 2136.8 2021-10-03T09:15:29Z 2137 2021-10-03T09:15:32Z 2137.4 2021-10-03T09:15:36Z 2138.4 2021-10-03T09:15:39Z 2139.4 2021-10-03T09:15:43Z 2140.4 2021-10-03T09:15:53Z 2141.6 2021-10-03T09:15:59Z 2142.4 2021-10-03T09:16:04Z 2142.6 2021-10-03T09:16:06Z 2142.8 2021-10-03T09:16:08Z 2142.8 2021-10-03T09:16:09Z 2144 2021-10-03T09:16:12Z 2144.6 2021-10-03T09:16:14Z 2145 2021-10-03T09:16:17Z 2145.2 2021-10-03T09:16:18Z 2145.8 2021-10-03T09:16:21Z 2146.4 2021-10-03T09:16:23Z 2146.6 2021-10-03T09:16:24Z 2147.6 2021-10-03T09:16:28Z 2148.6 2021-10-03T09:16:30Z 2149.6 2021-10-03T09:16:37Z 2151 2021-10-03T09:16:40Z 2152.2 2021-10-03T09:16:42Z 2152.8 2021-10-03T09:16:46Z 2151.2 2021-10-03T09:16:52Z 2152.6 2021-10-03T09:17:04Z 2154 2021-10-03T09:17:06Z 2155.6 2021-10-03T09:17:08Z 2156.6 2021-10-03T09:17:11Z 2157.2 2021-10-03T09:17:13Z 2157.8 2021-10-03T09:17:15Z 2159 2021-10-03T09:17:18Z 2160 2021-10-03T09:17:22Z 2161.2 2021-10-03T09:17:32Z 2162.4 2021-10-03T09:17:36Z 2163.4 2021-10-03T09:17:45Z 2164.6 2021-10-03T09:17:50Z 2165.8 2021-10-03T09:17:53Z 2167 2021-10-03T09:17:58Z 2168.2 2021-10-03T09:18:05Z 2169.2 2021-10-03T09:18:17Z 2169.6 2021-10-03T09:18:24Z 2170.2 2021-10-03T09:18:30Z 2170.4 2021-10-03T09:18:31Z 2171.4 2021-10-03T09:18:35Z 2172.8 2021-10-03T09:18:38Z 2173.2 2021-10-03T09:18:39Z 2174.2 2021-10-03T09:18:41Z 2174.8 2021-10-03T09:18:44Z 2175.2 2021-10-03T09:18:47Z 2175.2 2021-10-03T09:18:49Z 2176.4 2021-10-03T09:19:00Z 2177.6 2021-10-03T09:19:04Z 2177.8 2021-10-03T09:19:09Z 2178.6 2021-10-03T09:19:18Z 2179 2021-10-03T09:19:19Z 2179.8 2021-10-03T09:19:22Z 2179.8 2021-10-03T09:19:23Z 2180.6 2021-10-03T09:19:27Z 2180.8 2021-10-03T09:19:28Z 2181.6 2021-10-03T09:19:30Z 2182 2021-10-03T09:19:31Z 2182.6 2021-10-03T09:19:32Z 2183 2021-10-03T09:19:33Z 2184.2 2021-10-03T09:19:39Z 2185.2 2021-10-03T09:19:42Z 2186.4 2021-10-03T09:19:44Z 2187.6 2021-10-03T09:19:50Z 2189 2021-10-03T09:19:52Z 2190 2021-10-03T09:19:54Z 2190.2 2021-10-03T09:19:55Z 2190.6 2021-10-03T09:20:01Z 2189.4 2021-10-03T09:20:03Z 2188.8 2021-10-03T09:20:04Z 2188.4 2021-10-03T09:20:05Z 2187.8 2021-10-03T09:20:07Z 2186.4 2021-10-03T09:20:09Z 2188.2 2021-10-03T09:20:15Z 2189.2 2021-10-03T09:20:17Z 2190.6 2021-10-03T09:20:20Z 2191.8 2021-10-03T09:20:25Z 2192.8 2021-10-03T09:20:27Z 2194.4 2021-10-03T09:20:29Z 2195.8 2021-10-03T09:20:31Z 2197.4 2021-10-03T09:20:33Z 2198.8 2021-10-03T09:20:35Z 2199.2 2021-10-03T09:20:37Z 2199.2 2021-10-03T09:20:40Z 2199.8 2021-10-03T09:20:45Z 2201 2021-10-03T09:20:50Z 2199.4 2021-10-03T09:20:56Z 2197.8 2021-10-03T09:20:58Z 2199 2021-10-03T09:21:05Z 2200.2 2021-10-03T09:21:08Z 2201.4 2021-10-03T09:21:12Z 2202.6 2021-10-03T09:21:15Z 2203.8 2021-10-03T09:21:19Z 2205.2 2021-10-03T09:21:22Z 2205.2 2021-10-03T09:21:23Z 2205.6 2021-10-03T09:21:27Z 2206.4 2021-10-03T09:21:28Z 2208 2021-10-03T09:21:30Z 2208.4 2021-10-03T09:21:31Z 2209 2021-10-03T09:21:33Z 2210.2 2021-10-03T09:21:36Z 2211 2021-10-03T09:21:40Z 2211.2 2021-10-03T09:21:41Z 2209.8 2021-10-03T09:21:47Z 2208.4 2021-10-03T09:21:48Z 2207.2 2021-10-03T09:21:50Z 2208.2 2021-10-03T09:21:52Z 2208.6 2021-10-03T09:21:53Z 2209.6 2021-10-03T09:21:55Z 2209.8 2021-10-03T09:21:56Z 2211.2 2021-10-03T09:21:59Z 2212.6 2021-10-03T09:22:01Z 2213.8 2021-10-03T09:22:04Z 2215 2021-10-03T09:22:08Z 2216 2021-10-03T09:22:12Z 2216.4 2021-10-03T09:22:13Z 2217.2 2021-10-03T09:22:15Z 2217.8 2021-10-03T09:22:24Z 2217.8 2021-10-03T09:22:26Z 2218.4 2021-10-03T09:22:33Z 2219.6 2021-10-03T09:22:37Z 2220.6 2021-10-03T09:22:39Z 2221 2021-10-03T09:22:40Z 2222.2 2021-10-03T09:22:43Z 2223 2021-10-03T09:22:45Z 2223.4 2021-10-03T09:22:47Z 2224.4 2021-10-03T09:22:53Z 2224.6 2021-10-03T09:22:55Z 2225.6 2021-10-03T09:23:00Z 2226.4 2021-10-03T09:23:03Z 2226.6 2021-10-03T09:23:04Z 2226.8 2021-10-03T09:23:05Z 2227.6 2021-10-03T09:23:11Z 2229 2021-10-03T09:23:14Z 2230 2021-10-03T09:23:17Z 2229.8 2021-10-03T09:23:20Z 2229.4 2021-10-03T09:23:22Z 2230 2021-10-03T09:23:26Z 2230.6 2021-10-03T09:23:27Z 2231 2021-10-03T09:23:28Z 2233.2 2021-10-03T09:23:30Z 2234.4 2021-10-03T09:23:32Z 2235.6 2021-10-03T09:23:50Z 2236.8 2021-10-03T09:23:52Z 2238 2021-10-03T09:23:54Z 2239.2 2021-10-03T09:23:56Z 2240.4 2021-10-03T09:23:58Z 2241.6 2021-10-03T09:24:00Z 2242.6 2021-10-03T09:24:05Z 2243.6 2021-10-03T09:24:13Z 2244.8 2021-10-03T09:24:19Z 2245 2021-10-03T09:24:20Z 2245.8 2021-10-03T09:24:29Z 2247 2021-10-03T09:24:33Z 2247.6 2021-10-03T09:24:36Z 2248 2021-10-03T09:24:39Z 2249.2 2021-10-03T09:24:43Z 2249.6 2021-10-03T09:24:45Z 2250.4 2021-10-03T09:24:47Z 2251.6 2021-10-03T09:24:50Z 2252 2021-10-03T09:24:51Z 2253 2021-10-03T09:24:53Z 2253.2 2021-10-03T09:24:54Z 2254 2021-10-03T09:25:03Z 2255.2 2021-10-03T09:25:09Z 2256.6 2021-10-03T09:25:15Z 2257.8 2021-10-03T09:25:18Z 2258.8 2021-10-03T09:25:21Z 2259.8 2021-10-03T09:25:27Z 2261 2021-10-03T09:25:34Z 2262 2021-10-03T09:25:38Z 2263 2021-10-03T09:25:47Z 2264.4 2021-10-03T09:25:52Z 2265.6 2021-10-03T09:25:55Z 2266.8 2021-10-03T09:25:59Z 2267.8 2021-10-03T09:26:07Z 2267.4 2021-10-03T09:26:16Z 2268.2 2021-10-03T09:26:19Z 2269.2 2021-10-03T09:26:21Z 2269.8 2021-10-03T09:26:22Z 2270.4 2021-10-03T09:26:24Z 2271.6 2021-10-03T09:26:28Z 2272.8 2021-10-03T09:26:38Z 2273.8 2021-10-03T09:26:41Z 2274.8 2021-10-03T09:26:45Z 2276 2021-10-03T09:26:51Z 2277.2 2021-10-03T09:26:59Z 2278.4 2021-10-03T09:27:04Z 2279.6 2021-10-03T09:27:15Z 2280.8 2021-10-03T09:27:19Z 2281.8 2021-10-03T09:27:25Z 2283 2021-10-03T09:27:31Z 2284 2021-10-03T09:27:34Z 2285.2 2021-10-03T09:27:39Z 2287.2 2021-10-03T09:27:53Z 2288.2 2021-10-03T09:27:56Z 2289.4 2021-10-03T09:28:01Z 2290.6 2021-10-03T09:28:04Z 2291.6 2021-10-03T09:28:07Z 2293 2021-10-03T09:28:12Z 2294 2021-10-03T09:28:19Z 2295.2 2021-10-03T09:28:25Z 2296.4 2021-10-03T09:28:29Z 2297.8 2021-10-03T09:28:38Z 2299 2021-10-03T09:28:42Z 2300 2021-10-03T09:28:45Z 2302 2021-10-03T09:28:47Z 2303 2021-10-03T09:28:49Z 2301.8 2021-10-03T09:28:57Z 2303 2021-10-03T09:29:07Z 2304.4 2021-10-03T09:29:11Z 2305.2 2021-10-03T09:29:13Z 2305.4 2021-10-03T09:29:14Z 2305.8 2021-10-03T09:29:15Z 2306.4 2021-10-03T09:29:17Z 2306.6 2021-10-03T09:29:18Z 2307.2 2021-10-03T09:29:20Z 2307.6 2021-10-03T09:29:21Z 2307.8 2021-10-03T09:29:22Z 2308 2021-10-03T09:29:32Z 2307 2021-10-03T09:29:36Z 2306.6 2021-10-03T09:29:38Z 2306 2021-10-03T09:29:46Z 2307.6 2021-10-03T09:29:54Z 2308.4 2021-10-03T09:29:57Z 2308.6 2021-10-03T09:29:58Z 2309.2 2021-10-03T09:30:00Z 2309.6 2021-10-03T09:30:03Z 2309.8 2021-10-03T09:30:04Z 2310.8 2021-10-03T09:30:07Z 2309.6 2021-10-03T09:30:11Z 2309.4 2021-10-03T09:30:12Z 2310.8 2021-10-03T09:30:16Z 2312 2021-10-03T09:30:18Z 2313 2021-10-03T09:30:23Z 2314.6 2021-10-03T09:30:26Z 2313.6 2021-10-03T09:30:34Z 2313 2021-10-03T09:30:36Z 2312.4 2021-10-03T09:30:38Z 2312.2 2021-10-03T09:30:41Z 2312 2021-10-03T09:30:49Z 2311.2 2021-10-03T09:30:52Z 2311 2021-10-03T09:30:55Z 2311.4 2021-10-03T09:30:58Z 2311.6 2021-10-03T09:31:00Z 2311.8 2021-10-03T09:31:02Z 2311.4 2021-10-03T09:31:07Z 2311.2 2021-10-03T09:31:10Z 2311.6 2021-10-03T09:31:12Z 2312.2 2021-10-03T09:31:14Z 2312.4 2021-10-03T09:31:18Z 2312.2 2021-10-03T09:31:20Z 2310.8 2021-10-03T09:31:26Z 2310.8 2021-10-03T09:31:29Z 2312 2021-10-03T09:31:32Z 2312.2 2021-10-03T09:31:33Z 2313 2021-10-03T09:31:35Z 2313.2 2021-10-03T09:31:36Z 2314 2021-10-03T09:31:38Z 2314.4 2021-10-03T09:31:39Z 2315.4 2021-10-03T09:31:41Z 2316.8 2021-10-03T09:31:43Z 2317.4 2021-10-03T09:31:44Z 2318 2021-10-03T09:31:46Z 2318.8 2021-10-03T09:31:49Z 2319.2 2021-10-03T09:31:50Z 2320 2021-10-03T09:31:53Z 2320.4 2021-10-03T09:31:54Z 2321.4 2021-10-03T09:31:57Z 2322.6 2021-10-03T09:32:02Z 2324 2021-10-03T09:32:06Z 2325 2021-10-03T09:32:10Z 2326 2021-10-03T09:32:14Z 2327.2 2021-10-03T09:32:25Z 2326 2021-10-03T09:32:27Z 2326.6 2021-10-03T09:32:31Z 2327.2 2021-10-03T09:32:33Z 2327.4 2021-10-03T09:32:34Z 2328.2 2021-10-03T09:32:36Z 2329.4 2021-10-03T09:32:39Z 2330.4 2021-10-03T09:32:41Z 2331.8 2021-10-03T09:32:43Z 2333.2 2021-10-03T09:32:46Z 2334.2 2021-10-03T09:32:49Z 2335.4 2021-10-03T09:32:53Z 2336.4 2021-10-03T09:33:03Z 2337.6 2021-10-03T09:33:07Z 2338.8 2021-10-03T09:33:18Z 2339.8 2021-10-03T09:33:21Z 2341 2021-10-03T09:33:24Z 2342 2021-10-03T09:33:27Z 2343.2 2021-10-03T09:33:40Z 2344.2 2021-10-03T09:33:54Z 2345.4 2021-10-03T09:34:03Z 2346.4 2021-10-03T09:34:11Z 2347.8 2021-10-03T09:34:16Z 2348.8 2021-10-03T09:34:20Z 2350 2021-10-03T09:34:23Z 2351 2021-10-03T09:34:28Z 2352.4 2021-10-03T09:34:35Z 2353.8 2021-10-03T09:34:37Z 2355.2 2021-10-03T09:34:40Z 2356.4 2021-10-03T09:34:43Z 2357.8 2021-10-03T09:34:46Z 2356.6 2021-10-03T09:34:51Z 2357.6 2021-10-03T09:35:02Z 2358.8 2021-10-03T09:35:07Z 2360 2021-10-03T09:35:13Z 2361 2021-10-03T09:35:18Z 2362 2021-10-03T09:35:24Z 2363.2 2021-10-03T09:35:28Z 2364.2 2021-10-03T09:35:33Z 2365.6 2021-10-03T09:35:38Z 2366.6 2021-10-03T09:35:41Z 2367.6 2021-10-03T09:35:48Z 2368.8 2021-10-03T09:35:52Z 2370 2021-10-03T09:35:56Z 2370.6 2021-10-03T09:35:59Z 2371.2 2021-10-03T09:36:03Z 2372.2 2021-10-03T09:36:29Z 2373.4 2021-10-03T09:36:36Z 2374.4 2021-10-03T09:36:43Z 2375.6 2021-10-03T09:36:47Z 2376 2021-10-03T09:36:48Z 2377 2021-10-03T09:36:50Z 2378.4 2021-10-03T09:36:53Z 2379.4 2021-10-03T09:36:55Z 2380.4 2021-10-03T09:37:00Z 2380.8 2021-10-03T09:37:02Z 2381 2021-10-03T09:37:04Z 2381.6 2021-10-03T09:37:06Z 2383 2021-10-03T09:37:12Z 2384.8 2021-10-03T09:37:14Z 2385.8 2021-10-03T09:37:15Z 2385.8 2021-10-03T09:37:16Z 2386.2 2021-10-03T09:37:19Z 2387 2021-10-03T09:37:28Z 2388.4 2021-10-03T09:37:31Z 2389.8 2021-10-03T09:37:34Z 2390.8 2021-10-03T09:37:42Z 2392 2021-10-03T09:37:58Z 2392.2 2021-10-03T09:37:59Z 2393.2 2021-10-03T09:38:04Z 2393.4 2021-10-03T09:38:07Z 2394.4 2021-10-03T09:38:11Z 2396 2021-10-03T09:38:21Z 2397.2 2021-10-03T09:38:24Z 2398.2 2021-10-03T09:38:42Z 2399.6 2021-10-03T09:38:55Z 2400.6 2021-10-03T09:38:59Z 2401.8 2021-10-03T09:39:02Z 2403 2021-10-03T09:39:06Z 2404.2 2021-10-03T09:39:10Z 2405.4 2021-10-03T09:39:15Z 2406.4 2021-10-03T09:39:22Z 2407.4 2021-10-03T09:39:26Z 2408.6 2021-10-03T09:39:34Z 2409.6 2021-10-03T09:39:37Z 2410.8 2021-10-03T09:39:41Z 2412 2021-10-03T09:39:48Z 2413.2 2021-10-03T09:39:54Z 2414.2 2021-10-03T09:39:58Z 2415.2 2021-10-03T09:40:06Z 2416.6 2021-10-03T09:40:11Z 2417.6 2021-10-03T09:40:15Z 2418.8 2021-10-03T09:40:18Z 2419.8 2021-10-03T09:40:21Z 2421 2021-10-03T09:40:25Z 2422.4 2021-10-03T09:40:29Z 2423.4 2021-10-03T09:40:52Z 2423.6 2021-10-03T09:40:56Z 2424.4 2021-10-03T09:41:04Z 2425.4 2021-10-03T09:41:13Z 2426.4 2021-10-03T09:41:21Z 2427.4 2021-10-03T09:41:25Z 2428.8 2021-10-03T09:41:28Z 2430 2021-10-03T09:41:31Z 2431 2021-10-03T09:41:34Z 2432 2021-10-03T09:41:37Z 2433.2 2021-10-03T09:41:40Z 2434.2 2021-10-03T09:41:44Z 2435.6 2021-10-03T09:41:50Z 2437 2021-10-03T09:41:55Z 2438 2021-10-03T09:42:09Z 2439.2 2021-10-03T09:42:18Z 2440.4 2021-10-03T09:42:21Z 2440.8 2021-10-03T09:42:22Z 2441.4 2021-10-03T09:42:25Z 2442.6 2021-10-03T09:42:33Z 2443.6 2021-10-03T09:42:41Z 2444.6 2021-10-03T09:42:51Z 2445.6 2021-10-03T09:42:58Z 2446.8 2021-10-03T09:43:07Z 2447.8 2021-10-03T09:43:12Z 2449 2021-10-03T09:43:18Z 2450 2021-10-03T09:43:22Z 2451 2021-10-03T09:43:25Z 2452.2 2021-10-03T09:43:30Z 2453.2 2021-10-03T09:43:35Z 2454.4 2021-10-03T09:43:39Z 2455.4 2021-10-03T09:43:44Z 2456.6 2021-10-03T09:43:49Z 2457.6 2021-10-03T09:43:53Z 2458.8 2021-10-03T09:44:02Z 2459.4 2021-10-03T09:44:05Z 2459.8 2021-10-03T09:44:07Z 2461 2021-10-03T09:44:11Z 2462 2021-10-03T09:44:17Z 2463 2021-10-03T09:44:28Z 2464.2 2021-10-03T09:44:35Z 2464.4 2021-10-03T09:44:41Z 2464.6 2021-10-03T09:44:43Z 2464.8 2021-10-03T09:44:46Z 2465.2 2021-10-03T09:45:00Z 2465.4 2021-10-03T09:45:02Z 2466.2 2021-10-03T09:45:06Z 2467.4 2021-10-03T09:45:13Z 2467.8 2021-10-03T09:45:15Z 2468.4 2021-10-03T09:45:22Z 2469.4 2021-10-03T09:45:30Z 2470.6 2021-10-03T09:45:38Z 2471.8 2021-10-03T09:45:43Z 2472.8 2021-10-03T09:45:47Z 2473.8 2021-10-03T09:45:51Z 2475 2021-10-03T09:46:04Z 2476.4 2021-10-03T09:46:08Z 2477.6 2021-10-03T09:46:12Z 2478.6 2021-10-03T09:46:16Z 2480 2021-10-03T09:46:22Z 2481 2021-10-03T09:46:26Z 2482.2 2021-10-03T09:46:30Z 2483.2 2021-10-03T09:46:33Z 2484.2 2021-10-03T09:46:37Z 2485.6 2021-10-03T09:46:40Z 2486.6 2021-10-03T09:46:43Z 2488 2021-10-03T09:46:46Z 2489 2021-10-03T09:46:50Z 2490 2021-10-03T09:47:01Z 2491.2 2021-10-03T09:47:06Z 2492.6 2021-10-03T09:47:10Z 2493.6 2021-10-03T09:47:21Z 2495 2021-10-03T09:47:24Z 2496.2 2021-10-03T09:47:29Z 2497.4 2021-10-03T09:47:35Z 2498.4 2021-10-03T09:47:48Z 2499.8 2021-10-03T09:47:54Z 2500.8 2021-10-03T09:47:56Z 2501.8 2021-10-03T09:47:59Z 2503 2021-10-03T09:48:15Z 2504.4 2021-10-03T09:48:17Z 2505.4 2021-10-03T09:48:19Z 2506.6 2021-10-03T09:48:22Z 2508 2021-10-03T09:48:27Z 2509 2021-10-03T09:48:32Z 2510.2 2021-10-03T09:48:36Z 2511.2 2021-10-03T09:48:38Z 2512.2 2021-10-03T09:48:43Z 2512.6 2021-10-03T09:48:51Z 2513.2 2021-10-03T09:48:56Z 2513.6 2021-10-03T09:48:59Z 2514.4 2021-10-03T09:49:06Z 2515.2 2021-10-03T09:49:10Z 2515.4 2021-10-03T09:49:13Z 2515.6 2021-10-03T09:49:16Z 2516.4 2021-10-03T09:49:20Z 2517.4 2021-10-03T09:49:23Z 2517.6 2021-10-03T09:49:24Z 2517.8 2021-10-03T09:49:25Z 2518.8 2021-10-03T09:49:28Z 2519.8 2021-10-03T09:49:31Z 2520.8 2021-10-03T09:49:33Z 2521.8 2021-10-03T09:49:36Z 2523.4 2021-10-03T09:50:00Z 2524.8 2021-10-03T09:50:02Z 2526 2021-10-03T09:50:04Z 2527.2 2021-10-03T09:50:11Z 2528.4 2021-10-03T09:50:14Z 2529.8 2021-10-03T09:50:18Z 2530.8 2021-10-03T09:50:22Z 2532.4 2021-10-03T09:50:26Z 2533.4 2021-10-03T09:50:32Z 2534.4 2021-10-03T09:50:49Z 2536 2021-10-03T09:50:52Z 2537.4 2021-10-03T09:50:55Z 2538.6 2021-10-03T09:50:58Z 2539.6 2021-10-03T09:51:11Z 2540.6 2021-10-03T09:51:16Z 2542 2021-10-03T09:51:20Z 2543.6 2021-10-03T09:51:22Z 2544.6 2021-10-03T09:51:23Z 2545.6 2021-10-03T09:51:24Z 2547.4 2021-10-03T09:51:26Z 2548.6 2021-10-03T09:51:28Z 2549.8 2021-10-03T09:51:31Z 2551.4 2021-10-03T09:51:34Z 2553.2 2021-10-03T09:51:36Z 2554.4 2021-10-03T09:51:38Z 2555.4 2021-10-03T09:51:41Z 2557.4 2021-10-03T09:51:43Z 2558.8 2021-10-03T09:51:45Z 2557.4 2021-10-03T09:51:52Z 2556.4 2021-10-03T09:51:54Z 2555.2 2021-10-03T09:52:10Z 2556.4 2021-10-03T09:52:19Z 2557.4 2021-10-03T09:52:42Z 2558.8 2021-10-03T09:52:45Z 2560 2021-10-03T09:52:49Z 2561.2 2021-10-03T09:52:54Z 2562.4 2021-10-03T09:53:00Z 2563.6 2021-10-03T09:53:05Z 2564.6 2021-10-03T09:53:12Z 2565.8 2021-10-03T09:53:20Z 2567 2021-10-03T09:53:26Z 2568.2 2021-10-03T09:53:29Z 2569.4 2021-10-03T09:53:41Z 2570.6 2021-10-03T09:53:45Z 2571.6 2021-10-03T09:53:51Z 2572.6 2021-10-03T09:53:56Z 2573.8 2021-10-03T09:54:04Z 2574.8 2021-10-03T09:54:12Z 2576.2 2021-10-03T09:54:15Z 2577.4 2021-10-03T09:54:18Z 2578.6 2021-10-03T09:54:23Z 2579.6 2021-10-03T09:54:28Z 2580.8 2021-10-03T09:54:35Z 2582 2021-10-03T09:54:38Z 2583 2021-10-03T09:54:42Z 2584.2 2021-10-03T09:54:45Z 2585.6 2021-10-03T09:54:47Z 2586.8 2021-10-03T09:54:49Z 2585.8 2021-10-03T09:55:04Z 2587.2 2021-10-03T09:55:11Z 2588.4 2021-10-03T09:55:14Z 2589.6 2021-10-03T09:55:30Z 2591 2021-10-03T09:55:33Z 2592.2 2021-10-03T09:55:36Z 2593.4 2021-10-03T09:55:39Z 2594.4 2021-10-03T09:55:48Z 2595.6 2021-10-03T09:56:04Z 2597 2021-10-03T09:56:19Z 2598 2021-10-03T09:56:22Z 2599 2021-10-03T09:56:32Z 2600 2021-10-03T09:56:35Z 2601.2 2021-10-03T09:56:39Z 2602.2 2021-10-03T09:56:48Z 2603.4 2021-10-03T09:56:54Z 2604.4 2021-10-03T09:57:00Z 2605.6 2021-10-03T09:57:04Z 2606.8 2021-10-03T09:57:09Z 2608.2 2021-10-03T09:57:13Z 2609.2 2021-10-03T09:57:20Z 2610.8 2021-10-03T09:57:23Z 2611.8 2021-10-03T09:57:26Z 2613.2 2021-10-03T09:57:32Z 2614.6 2021-10-03T09:57:34Z 2616.4 2021-10-03T09:57:36Z 2617.4 2021-10-03T09:57:38Z 2618.8 2021-10-03T09:57:42Z 2620.4 2021-10-03T09:57:44Z 2622.4 2021-10-03T09:57:46Z 2623.8 2021-10-03T09:57:47Z 2625 2021-10-03T09:57:48Z 2626.6 2021-10-03T09:57:51Z 2628.4 2021-10-03T09:57:53Z 2630 2021-10-03T09:57:54Z 2632.8 2021-10-03T09:57:55Z 2634.4 2021-10-03T09:57:56Z 2635.8 2021-10-03T09:57:58Z 2632.4 2021-10-03T09:58:00Z 2629.4 2021-10-03T09:58:01Z 2626.6 2021-10-03T09:58:02Z 2624.8 2021-10-03T09:58:03Z 2623.6 2021-10-03T09:58:04Z 2622.2 2021-10-03T09:58:06Z 2620.8 2021-10-03T09:58:08Z 2619.2 2021-10-03T09:58:09Z 2617.6 2021-10-03T09:58:10Z 2616 2021-10-03T09:58:11Z 2614.4 2021-10-03T09:58:13Z 2613.4 2021-10-03T09:58:17Z 2612.2 2021-10-03T09:58:20Z 2610.4 2021-10-03T09:58:24Z 2609.2 2021-10-03T09:58:25Z 2607.6 2021-10-03T09:58:27Z 2606.8 2021-10-03T09:58:29Z 2606.2 2021-10-03T09:58:31Z 2606 2021-10-03T09:58:33Z 2604.4 2021-10-03T09:58:35Z 2602.8 2021-10-03T09:58:37Z 2601.4 2021-10-03T09:58:39Z 2600.6 2021-10-03T09:58:41Z 2600.2 2021-10-03T09:58:43Z 2599.2 2021-10-03T09:58:50Z 2598.8 2021-10-03T09:58:58Z 2598.2 2021-10-03T09:59:01Z 2597.8 2021-10-03T09:59:03Z 2596.4 2021-10-03T09:59:05Z 2594.8 2021-10-03T09:59:08Z 2593.6 2021-10-03T09:59:10Z 2592.2 2021-10-03T09:59:13Z 2591.2 2021-10-03T09:59:15Z 2589.6 2021-10-03T09:59:17Z 2588.2 2021-10-03T09:59:20Z 2586.6 2021-10-03T09:59:28Z 2585.2 2021-10-03T09:59:30Z 2583.8 2021-10-03T09:59:39Z 2582.4 2021-10-03T09:59:43Z 2581 2021-10-03T09:59:46Z 2579.8 2021-10-03T09:59:49Z 2578.6 2021-10-03T09:59:55Z 2576.8 2021-10-03T09:59:58Z 2574.8 2021-10-03T10:00:00Z 2573.4 2021-10-03T10:00:02Z 2572.4 2021-10-03T10:00:07Z 2570.8 2021-10-03T10:00:09Z 2569.6 2021-10-03T10:00:11Z 2568.6 2021-10-03T10:00:14Z 2567.2 2021-10-03T10:00:20Z 2566 2021-10-03T10:00:23Z 2565 2021-10-03T10:00:26Z 2563.6 2021-10-03T10:00:28Z 2562.4 2021-10-03T10:00:30Z 2561.4 2021-10-03T10:00:32Z 2560.4 2021-10-03T10:00:39Z 2559.2 2021-10-03T10:00:42Z 2558 2021-10-03T10:00:48Z 2559.2 2021-10-03T10:00:53Z 2558 2021-10-03T10:01:01Z 2556.6 2021-10-03T10:01:05Z 2555.6 2021-10-03T10:01:08Z 2554.4 2021-10-03T10:01:12Z 2553.2 2021-10-03T10:01:15Z 2552 2021-10-03T10:01:18Z 2550.8 2021-10-03T10:01:22Z 2549.6 2021-10-03T10:01:28Z 2549.2 2021-10-03T10:01:30Z 2548.2 2021-10-03T10:01:32Z 2547.2 2021-10-03T10:01:38Z 2546.2 2021-10-03T10:01:41Z 2547.2 2021-10-03T10:01:50Z 2547.6 2021-10-03T10:01:59Z 2546.8 2021-10-03T10:02:08Z 2546.2 2021-10-03T10:02:14Z 2545 2021-10-03T10:02:17Z 2544 2021-10-03T10:02:20Z 2542.8 2021-10-03T10:02:22Z 2541.4 2021-10-03T10:02:24Z 2539.8 2021-10-03T10:02:26Z 2538.8 2021-10-03T10:02:28Z 2537.4 2021-10-03T10:02:32Z 2536.4 2021-10-03T10:02:35Z 2535.8 2021-10-03T10:02:38Z 2535.2 2021-10-03T10:02:43Z 2536.2 2021-10-03T10:02:50Z 2534.6 2021-10-03T10:02:56Z 2533.6 2021-10-03T10:02:57Z 2531.6 2021-10-03T10:02:59Z 2530.4 2021-10-03T10:03:01Z 2529.4 2021-10-03T10:03:02Z 2528 2021-10-03T10:03:04Z 2527.4 2021-10-03T10:03:12Z 2526.4 2021-10-03T10:03:16Z 2525 2021-10-03T10:03:19Z 2523.8 2021-10-03T10:03:28Z 2522.2 2021-10-03T10:03:32Z 2521 2021-10-03T10:03:34Z 2519.8 2021-10-03T10:03:36Z 2519.8 2021-10-03T10:03:44Z 2518.8 2021-10-03T10:03:47Z 2517.4 2021-10-03T10:03:50Z 2516.2 2021-10-03T10:03:56Z 2515.8 2021-10-03T10:03:59Z 2515.6 2021-10-03T10:04:01Z 2515.2 2021-10-03T10:04:09Z 2516.4 2021-10-03T10:04:18Z 2515 2021-10-03T10:05:21Z 2514.4 2021-10-03T10:05:23Z 2513.4 2021-10-03T10:05:26Z 2512 2021-10-03T10:05:28Z 2510.2 2021-10-03T10:05:30Z 2509.2 2021-10-03T10:05:31Z 2507.6 2021-10-03T10:05:32Z 2506 2021-10-03T10:05:34Z 2504.8 2021-10-03T10:05:37Z 2504.6 2021-10-03T10:05:43Z 2505.4 2021-10-03T10:05:45Z 2506.2 2021-10-03T10:05:46Z 2507.2 2021-10-03T10:05:49Z 2506.2 2021-10-03T10:05:54Z 2504.8 2021-10-03T10:05:57Z 2503.6 2021-10-03T10:05:59Z 2503.6 2021-10-03T10:06:07Z 2502.4 2021-10-03T10:06:10Z 2501.4 2021-10-03T10:06:16Z 2499.6 2021-10-03T10:06:19Z 2498.4 2021-10-03T10:06:25Z 2497.2 2021-10-03T10:06:29Z 2496 2021-10-03T10:06:31Z 2494.6 2021-10-03T10:06:35Z 2493.6 2021-10-03T10:06:36Z 2491.8 2021-10-03T10:06:38Z 2490 2021-10-03T10:06:40Z 2488.8 2021-10-03T10:06:43Z 2487.6 2021-10-03T10:06:46Z 2485.6 2021-10-03T10:06:48Z 2483.8 2021-10-03T10:06:50Z 2482.2 2021-10-03T10:06:53Z 2481 2021-10-03T10:06:56Z 2480 2021-10-03T10:07:00Z 2478.2 2021-10-03T10:07:02Z 2476.6 2021-10-03T10:07:04Z 2475.4 2021-10-03T10:07:06Z 2473.8 2021-10-03T10:07:09Z 2472.2 2021-10-03T10:07:11Z 2471 2021-10-03T10:07:12Z 2470 2021-10-03T10:07:13Z 2468.8 2021-10-03T10:07:15Z 2467.8 2021-10-03T10:07:18Z 2466 2021-10-03T10:07:20Z 2465 2021-10-03T10:07:21Z 2463.2 2021-10-03T10:07:23Z 2461.6 2021-10-03T10:07:25Z 2460.6 2021-10-03T10:07:28Z 2460.2 2021-10-03T10:07:31Z 2460.2 2021-10-03T10:07:44Z 2461.2 2021-10-03T10:07:49Z 2461.6 2021-10-03T10:07:51Z 2461.8 2021-10-03T10:07:53Z 2460.6 2021-10-03T10:08:05Z 2460.6 2021-10-03T10:08:07Z 2459.2 2021-10-03T10:08:12Z 2457.6 2021-10-03T10:08:15Z 2456.6 2021-10-03T10:08:17Z 2455.6 2021-10-03T10:08:26Z 2455.8 2021-10-03T10:08:31Z 2453.8 2021-10-03T10:08:34Z 2452.8 2021-10-03T10:08:37Z 2451.6 2021-10-03T10:08:39Z 2450.2 2021-10-03T10:08:42Z 2448.8 2021-10-03T10:08:44Z 2447.4 2021-10-03T10:08:46Z 2447 2021-10-03T10:08:56Z 2447.6 2021-10-03T10:08:58Z 2446.6 2021-10-03T10:09:00Z 2444.8 2021-10-03T10:09:02Z 2442.6 2021-10-03T10:09:03Z 2441 2021-10-03T10:09:04Z 2439.6 2021-10-03T10:09:06Z 2438.4 2021-10-03T10:09:08Z 2437.2 2021-10-03T10:09:10Z 2435 2021-10-03T10:09:12Z 2433.8 2021-10-03T10:09:13Z 2435 2021-10-03T10:09:19Z 2434 2021-10-03T10:09:22Z 2432.8 2021-10-03T10:09:25Z 2431 2021-10-03T10:09:28Z 2429.8 2021-10-03T10:09:29Z 2428.4 2021-10-03T10:09:30Z 2427.4 2021-10-03T10:09:31Z 2426.2 2021-10-03T10:09:33Z 2424.8 2021-10-03T10:09:42Z 2422.8 2021-10-03T10:09:45Z 2421.4 2021-10-03T10:09:47Z 2419.8 2021-10-03T10:09:50Z 2418.6 2021-10-03T10:09:52Z 2417.4 2021-10-03T10:09:53Z 2415.8 2021-10-03T10:09:55Z 2414 2021-10-03T10:09:58Z 2413 2021-10-03T10:10:00Z 2411.6 2021-10-03T10:10:09Z 2410.2 2021-10-03T10:10:11Z 2409 2021-10-03T10:10:12Z 2407.8 2021-10-03T10:10:13Z 2406.6 2021-10-03T10:10:14Z 2404.6 2021-10-03T10:10:23Z 2402.8 2021-10-03T10:10:24Z 2401.2 2021-10-03T10:10:25Z 2400 2021-10-03T10:10:26Z 2398.8 2021-10-03T10:10:30Z 2398.6 2021-10-03T10:10:31Z 2397.8 2021-10-03T10:10:34Z 2395.6 2021-10-03T10:10:36Z 2394.2 2021-10-03T10:10:40Z 2394 2021-10-03T10:10:41Z 2393.2 2021-10-03T10:10:45Z 2391.4 2021-10-03T10:10:47Z 2390.2 2021-10-03T10:10:49Z 2389 2021-10-03T10:10:52Z 2387.6 2021-10-03T10:10:54Z 2386.6 2021-10-03T10:10:55Z 2384.6 2021-10-03T10:10:57Z 2383.4 2021-10-03T10:10:59Z 2384 2021-10-03T10:11:07Z 2382.6 2021-10-03T10:11:10Z 2382.2 2021-10-03T10:11:11Z 2381.2 2021-10-03T10:11:14Z 2381 2021-10-03T10:11:17Z 2380 2021-10-03T10:11:19Z 2378.6 2021-10-03T10:11:22Z 2377.6 2021-10-03T10:11:25Z 2376.4 2021-10-03T10:11:31Z 2376.4 2021-10-03T10:11:32Z 2375.2 2021-10-03T10:11:35Z 2374 2021-10-03T10:11:38Z 2372.6 2021-10-03T10:11:42Z 2371.4 2021-10-03T10:11:44Z 2370.4 2021-10-03T10:11:45Z 2369.2 2021-10-03T10:11:47Z 2368.2 2021-10-03T10:11:49Z 2367 2021-10-03T10:11:51Z 2366.2 2021-10-03T10:11:59Z 2366 2021-10-03T10:12:00Z 2363.8 2021-10-03T10:12:02Z 2362.2 2021-10-03T10:12:03Z 2361.2 2021-10-03T10:12:05Z 2362.4 2021-10-03T10:12:10Z 2361.4 2021-10-03T10:12:14Z 2360 2021-10-03T10:12:17Z 2358.6 2021-10-03T10:12:19Z 2357.4 2021-10-03T10:12:21Z 2356.2 2021-10-03T10:12:23Z 2355.2 2021-10-03T10:12:26Z 2354 2021-10-03T10:12:31Z 2352.8 2021-10-03T10:12:39Z 2351.6 2021-10-03T10:12:44Z 2351 2021-10-03T10:12:52Z 2350 2021-10-03T10:12:53Z 2348.2 2021-10-03T10:12:55Z 2347.2 2021-10-03T10:13:02Z 2345.8 2021-10-03T10:13:04Z 2346.8 2021-10-03T10:13:09Z 2345.6 2021-10-03T10:13:15Z 2344 2021-10-03T10:13:17Z 2343.2 2021-10-03T10:13:25Z 2342.8 2021-10-03T10:13:28Z 2341.2 2021-10-03T10:13:32Z 2339.6 2021-10-03T10:13:34Z 2338.4 2021-10-03T10:13:36Z 2337.4 2021-10-03T10:13:39Z 2336.2 2021-10-03T10:13:42Z 2335.2 2021-10-03T10:13:45Z 2334 2021-10-03T10:13:49Z 2332 2021-10-03T10:13:51Z 2331 2021-10-03T10:13:52Z 2330 2021-10-03T10:13:53Z 2329.2 2021-10-03T10:13:56Z 2328.8 2021-10-03T10:13:57Z 2328.6 2021-10-03T10:14:06Z 2329.2 2021-10-03T10:14:11Z 2328.6 2021-10-03T10:14:15Z 2327.8 2021-10-03T10:14:24Z 2327.6 2021-10-03T10:14:31Z 2327.2 2021-10-03T10:14:33Z 2326.8 2021-10-03T10:14:34Z 2326.4 2021-10-03T10:14:35Z 2325.6 2021-10-03T10:14:36Z 2324.4 2021-10-03T10:14:37Z 2322.6 2021-10-03T10:14:38Z 2321.6 2021-10-03T10:14:39Z 2320.6 2021-10-03T10:14:40Z 2319.4 2021-10-03T10:14:41Z 2319.2 2021-10-03T10:14:49Z 2319 2021-10-03T10:14:57Z 2317.6 2021-10-03T10:15:01Z 2316.4 2021-10-03T10:15:03Z 2315.4 2021-10-03T10:15:08Z 2314.4 2021-10-03T10:15:20Z 2313.4 2021-10-03T10:15:23Z 2312.8 2021-10-03T10:15:24Z 2312 2021-10-03T10:15:25Z 2311.2 2021-10-03T10:15:26Z 2310 2021-10-03T10:15:28Z 2308.8 2021-10-03T10:15:30Z 2307.6 2021-10-03T10:15:32Z 2306.6 2021-10-03T10:15:34Z 2305.8 2021-10-03T10:15:44Z 2305.4 2021-10-03T10:15:45Z 2304.2 2021-10-03T10:15:48Z 2302.8 2021-10-03T10:15:51Z 2302.6 2021-10-03T10:16:01Z 2302.4 2021-10-03T10:16:02Z 2301.2 2021-10-03T10:16:04Z 2300 2021-10-03T10:16:06Z 2299 2021-10-03T10:16:09Z 2299.2 2021-10-03T10:16:18Z 2297.8 2021-10-03T10:16:24Z 2296.8 2021-10-03T10:16:34Z 2295.6 2021-10-03T10:16:36Z 2294.4 2021-10-03T10:16:39Z 2292.4 2021-10-03T10:16:41Z 2291 2021-10-03T10:16:43Z 2289.8 2021-10-03T10:16:44Z 2289.2 2021-10-03T10:16:46Z 2288.4 2021-10-03T10:16:53Z 2287.4 2021-10-03T10:16:55Z 2286.2 2021-10-03T10:16:59Z 2284.2 2021-10-03T10:17:02Z 2283.2 2021-10-03T10:17:07Z 2282.6 2021-10-03T10:17:11Z 2282 2021-10-03T10:17:14Z 2281.8 2021-10-03T10:17:15Z 2280.6 2021-10-03T10:17:19Z 2279.4 2021-10-03T10:17:21Z 2279.4 2021-10-03T10:17:30Z 2278 2021-10-03T10:17:33Z 2276.4 2021-10-03T10:17:35Z 2275 2021-10-03T10:17:37Z 2274 2021-10-03T10:17:39Z 2273.8 2021-10-03T10:17:45Z 2272.8 2021-10-03T10:17:47Z 2271.8 2021-10-03T10:17:48Z 2270.2 2021-10-03T10:17:49Z 2268.8 2021-10-03T10:17:50Z 2267.6 2021-10-03T10:17:51Z 2265.8 2021-10-03T10:17:53Z 2264.6 2021-10-03T10:17:56Z 2263.6 2021-10-03T10:18:00Z 2262.4 2021-10-03T10:18:08Z 2261.4 2021-10-03T10:18:10Z 2260.2 2021-10-03T10:18:14Z 2259 2021-10-03T10:18:21Z 2257.2 2021-10-03T10:18:23Z 2256.2 2021-10-03T10:18:25Z 2254.8 2021-10-03T10:18:29Z 2253.6 2021-10-03T10:18:31Z 2252.2 2021-10-03T10:18:33Z 2250.8 2021-10-03T10:18:36Z 2249.4 2021-10-03T10:18:38Z 2249.2 2021-10-03T10:18:39Z 2250.6 2021-10-03T10:18:41Z 2248.8 2021-10-03T10:18:47Z 2247.2 2021-10-03T10:18:50Z 2246.2 2021-10-03T10:18:53Z 2244 2021-10-03T10:18:56Z 2242.6 2021-10-03T10:18:57Z 2241.2 2021-10-03T10:18:59Z 2240 2021-10-03T10:19:01Z 2238.6 2021-10-03T10:19:04Z 2238 2021-10-03T10:19:06Z 2237.6 2021-10-03T10:19:07Z 2236.4 2021-10-03T10:19:13Z 2235.8 2021-10-03T10:19:18Z 2235.2 2021-10-03T10:19:19Z 2234 2021-10-03T10:19:21Z 2233 2021-10-03T10:19:25Z 2232.6 2021-10-03T10:19:26Z 2231 2021-10-03T10:19:28Z 2230 2021-10-03T10:19:29Z 2228.6 2021-10-03T10:19:30Z 2227.6 2021-10-03T10:19:32Z 2227.4 2021-10-03T10:19:40Z 2225.6 2021-10-03T10:19:45Z 2224.4 2021-10-03T10:19:47Z 2223.8 2021-10-03T10:19:54Z 2222.8 2021-10-03T10:19:56Z 2221.4 2021-10-03T10:19:58Z 2222.6 2021-10-03T10:20:03Z 2223.8 2021-10-03T10:20:06Z 2222.6 2021-10-03T10:20:10Z 2221.4 2021-10-03T10:20:13Z 2220.2 2021-10-03T10:20:15Z 2221.8 2021-10-03T10:20:22Z 2222.8 2021-10-03T10:20:24Z 2221.8 2021-10-03T10:20:30Z 2220.6 2021-10-03T10:20:31Z 2219.2 2021-10-03T10:20:33Z 2218 2021-10-03T10:20:36Z 2217 2021-10-03T10:20:40Z 2216 2021-10-03T10:20:48Z 2215.6 2021-10-03T10:20:57Z 2214.4 2021-10-03T10:21:02Z 2213.2 2021-10-03T10:21:06Z 2212.8 2021-10-03T10:21:26Z 2212.2 2021-10-03T10:21:29Z 2212 2021-10-03T10:21:31Z 2211.4 2021-10-03T10:21:38Z 2211.2 2021-10-03T10:21:39Z 2210.2 2021-10-03T10:21:41Z 2208.8 2021-10-03T10:21:44Z 2207.6 2021-10-03T10:21:46Z 2206.6 2021-10-03T10:21:47Z 2205.4 2021-10-03T10:21:49Z 2204 2021-10-03T10:21:52Z 2202.6 2021-10-03T10:21:55Z 2201.4 2021-10-03T10:21:57Z 2200 2021-10-03T10:21:59Z 2198.8 2021-10-03T10:22:02Z 2197.2 2021-10-03T10:22:08Z 2196.2 2021-10-03T10:22:10Z 2196 2021-10-03T10:22:18Z 2194.8 2021-10-03T10:22:23Z 2193.6 2021-10-03T10:22:27Z 2192 2021-10-03T10:22:30Z 2191 2021-10-03T10:22:31Z 2189.8 2021-10-03T10:22:33Z 2189.2 2021-10-03T10:22:35Z 2188.6 2021-10-03T10:22:39Z 2187 2021-10-03T10:22:43Z 2185.6 2021-10-03T10:22:45Z 2184.2 2021-10-03T10:22:47Z 2183.2 2021-10-03T10:22:49Z 2182.8 2021-10-03T10:22:50Z 2182.6 2021-10-03T10:22:51Z 2182.2 2021-10-03T10:22:55Z 2182.8 2021-10-03T10:23:08Z 2182.2 2021-10-03T10:23:12Z 2181.8 2021-10-03T10:23:14Z 2180.6 2021-10-03T10:23:19Z 2180.6 2021-10-03T10:23:20Z 2180.6 2021-10-03T10:23:33Z 2180.6 2021-10-03T10:23:47Z 2181.2 2021-10-03T10:23:53Z 2182 2021-10-03T10:23:58Z 2181.6 2021-10-03T10:24:12Z 2180.8 2021-10-03T10:24:15Z 2179.2 2021-10-03T10:24:24Z 2178 2021-10-03T10:24:26Z 2177.4 2021-10-03T10:24:34Z 2176.8 2021-10-03T10:24:38Z 2175.8 2021-10-03T10:24:43Z 2174.6 2021-10-03T10:24:47Z 2174.6 2021-10-03T10:24:49Z 2173.6 2021-10-03T10:24:55Z 2172.6 2021-10-03T10:25:00Z 2171.6 2021-10-03T10:25:08Z 2170.4 2021-10-03T10:25:14Z 2169.4 2021-10-03T10:25:21Z 2168.2 2021-10-03T10:25:26Z 2167.2 2021-10-03T10:25:29Z 2166 2021-10-03T10:25:33Z 2165.4 2021-10-03T10:25:37Z 2165 2021-10-03T10:25:41Z 2164.4 2021-10-03T10:25:44Z 2163.8 2021-10-03T10:25:47Z 2162.8 2021-10-03T10:25:52Z 2163 2021-10-03T10:26:00Z 2162.6 2021-10-03T10:26:05Z 2162.4 2021-10-03T10:26:07Z 2162.4 2021-10-03T10:26:09Z 2161.6 2021-10-03T10:26:13Z 2160.4 2021-10-03T10:26:21Z 2159.2 2021-10-03T10:26:25Z 2158 2021-10-03T10:26:30Z 2156.8 2021-10-03T10:26:35Z 2155.8 2021-10-03T10:26:39Z 2155.2 2021-10-03T10:26:42Z 2154.8 2021-10-03T10:26:45Z 2154.2 2021-10-03T10:26:51Z 2153.6 2021-10-03T10:26:55Z 2152.6 2021-10-03T10:27:02Z 2152.2 2021-10-03T10:27:03Z 2150.6 2021-10-03T10:27:05Z 2149.6 2021-10-03T10:27:07Z 2148.2 2021-10-03T10:27:11Z 2147 2021-10-03T10:27:15Z 2146.4 2021-10-03T10:27:17Z 2145.8 2021-10-03T10:27:20Z 2145 2021-10-03T10:27:28Z 2144.8 2021-10-03T10:27:29Z 2143.6 2021-10-03T10:27:37Z 2143.6 2021-10-03T10:27:43Z 2143.4 2021-10-03T10:27:53Z 2142.6 2021-10-03T10:27:57Z 2141.6 2021-10-03T10:28:00Z 2140.8 2021-10-03T10:28:10Z 2140.4 2021-10-03T10:28:11Z 2140 2021-10-03T10:28:18Z 2140.8 2021-10-03T10:28:25Z 2139.4 2021-10-03T10:28:30Z 2138.2 2021-10-03T10:28:38Z 2137 2021-10-03T10:28:43Z 2136.4 2021-10-03T10:28:48Z 2135.8 2021-10-03T10:28:49Z 2134.8 2021-10-03T10:28:54Z 2133.6 2021-10-03T10:28:58Z 2132.4 2021-10-03T10:29:05Z 2132 2021-10-03T10:29:07Z 2131.4 2021-10-03T10:29:18Z 2130 2021-10-03T10:29:22Z 2130 2021-10-03T10:29:32Z 2129 2021-10-03T10:29:39Z 2128.2 2021-10-03T10:29:47Z 2128 2021-10-03T10:29:54Z 2127 2021-10-03T10:29:57Z 2125.8 2021-10-03T10:30:00Z 2124.6 2021-10-03T10:30:08Z 2123.6 2021-10-03T10:30:11Z 2122 2021-10-03T10:30:15Z 2121.4 2021-10-03T10:30:26Z 2121 2021-10-03T10:30:30Z 2119.8 2021-10-03T10:30:37Z 2119.6 2021-10-03T10:30:45Z 2119 2021-10-03T10:30:48Z 2118.4 2021-10-03T10:30:49Z 2117.2 2021-10-03T10:30:51Z 2116.4 2021-10-03T10:30:52Z 2115.8 2021-10-03T10:30:53Z 2115.6 2021-10-03T10:31:01Z 2115 2021-10-03T10:31:05Z 2114.8 2021-10-03T10:31:06Z 2115 2021-10-03T10:31:08Z 2115.2 2021-10-03T10:31:10Z 2115.8 2021-10-03T10:31:14Z 2116 2021-10-03T10:31:17Z 2116.4 2021-10-03T10:31:21Z 2114.6 2021-10-03T10:31:27Z 2113.4 2021-10-03T10:31:29Z 2113 2021-10-03T10:31:30Z 2112.4 2021-10-03T10:31:31Z 2111.6 2021-10-03T10:31:32Z 2111 2021-10-03T10:31:33Z 2110.6 2021-10-03T10:31:34Z 2109.6 2021-10-03T10:31:36Z 2108.6 2021-10-03T10:31:38Z 2107.8 2021-10-03T10:31:42Z 2107.6 2021-10-03T10:31:44Z 2108 2021-10-03T10:31:47Z 2109 2021-10-03T10:31:53Z 2109.2 2021-10-03T10:32:01Z 2107.4 2021-10-03T10:32:09Z 2106.4 2021-10-03T10:32:13Z 2105.4 2021-10-03T10:32:15Z 2104.2 2021-10-03T10:32:18Z 2102.6 2021-10-03T10:32:21Z 2101 2021-10-03T10:32:24Z 2099.8 2021-10-03T10:32:27Z 2098.8 2021-10-03T10:32:31Z 2097.6 2021-10-03T10:32:35Z 2096.4 2021-10-03T10:32:40Z 2095 2021-10-03T10:32:44Z 2094 2021-10-03T10:32:47Z 2092.6 2021-10-03T10:32:51Z 2091.6 2021-10-03T10:32:55Z 2090.8 2021-10-03T10:33:02Z 2090.6 2021-10-03T10:33:03Z 2090 2021-10-03T10:33:10Z 2089.6 2021-10-03T10:33:13Z 2088.4 2021-10-03T10:33:21Z 2087.6 2021-10-03T10:33:29Z 2087.6 2021-10-03T10:33:37Z 2087.6 2021-10-03T10:33:38Z 2087.4 2021-10-03T10:33:42Z 2086.2 2021-10-03T10:33:46Z 2085 2021-10-03T10:33:52Z 2083.8 2021-10-03T10:33:55Z 2082.4 2021-10-03T10:33:58Z 2080.8 2021-10-03T10:34:01Z 2079.8 2021-10-03T10:34:05Z 2078.6 2021-10-03T10:34:10Z 2077.6 2021-10-03T10:34:14Z 2076.4 2021-10-03T10:34:20Z 2075.4 2021-10-03T10:34:26Z 2076.4 2021-10-03T10:34:35Z 2075.8 2021-10-03T10:34:43Z 2074.4 2021-10-03T10:34:48Z 2073 2021-10-03T10:34:55Z 2071.4 2021-10-03T10:34:57Z 2070 2021-10-03T10:34:59Z 2069 2021-10-03T10:35:02Z 2069 2021-10-03T10:35:10Z 2069.6 2021-10-03T10:35:18Z 2070.2 2021-10-03T10:35:21Z 2070.2 2021-10-03T10:35:29Z 2069 2021-10-03T10:35:36Z 2068 2021-10-03T10:35:40Z 2067 2021-10-03T10:35:45Z 2065.8 2021-10-03T10:35:49Z 2064.8 2021-10-03T10:35:54Z 2063.8 2021-10-03T10:36:05Z 2063.6 2021-10-03T10:36:06Z 2062.6 2021-10-03T10:36:11Z 2062.2 2021-10-03T10:36:16Z 2061.6 2021-10-03T10:37:38Z 2060.8 2021-10-03T10:38:36Z 2062.6 2021-10-03T10:39:04Z 2061.4 2021-10-03T10:39:29Z 2062.6 2021-10-03T10:39:47Z 2061.4 2021-10-03T10:40:24Z 2061.8 2021-10-03T10:42:27Z 2061.8 2021-10-03T10:43:16Z 2062.4 2021-10-03T10:43:18Z 2062.6 2021-10-03T10:43:19Z 2062.6 2021-10-03T10:43:20Z 2062.8 2021-10-03T10:43:35Z 2063.6 2021-10-03T10:43:44Z 2062.8 2021-10-03T10:43:59Z 2062.6 2021-10-03T10:44:00Z 2061.4 2021-10-03T10:44:13Z 2060.4 2021-10-03T10:44:17Z 2060 2021-10-03T10:44:28Z 2059.2 2021-10-03T10:44:39Z 2058.2 2021-10-03T10:44:44Z 2057 2021-10-03T10:44:54Z 2058 2021-10-03T10:45:05Z 2058 2021-10-03T10:45:07Z 2057 2021-10-03T10:45:14Z 2056 2021-10-03T10:45:17Z 2057 2021-10-03T10:45:28Z 2056 2021-10-03T10:45:35Z 2057.2 2021-10-03T10:45:44Z 2058.4 2021-10-03T10:45:48Z 2059.6 2021-10-03T10:45:54Z 2061 2021-10-03T10:45:56Z 2062.8 2021-10-03T10:45:58Z 2064.2 2021-10-03T10:46:00Z 2065 2021-10-03T10:46:02Z 2065.2 2021-10-03T10:46:03Z 2066 2021-10-03T10:46:06Z 2066.4 2021-10-03T10:46:08Z 2067.6 2021-10-03T10:46:13Z 2069 2021-10-03T10:46:18Z 2067.8 2021-10-03T10:46:29Z 2067.4 2021-10-03T10:46:35Z 2068.2 2021-10-03T10:46:40Z 2069 2021-10-03T10:46:41Z 2069.6 2021-10-03T10:46:52Z 2070.2 2021-10-03T10:46:53Z 2071.4 2021-10-03T10:46:54Z 2072.6 2021-10-03T10:46:56Z 2074 2021-10-03T10:47:03Z 2075 2021-10-03T10:47:05Z 2076.2 2021-10-03T10:47:08Z 2077.4 2021-10-03T10:47:11Z 2078.6 2021-10-03T10:47:13Z 2080.4 2021-10-03T10:47:15Z 2081.8 2021-10-03T10:47:17Z 2083 2021-10-03T10:47:19Z 2084.6 2021-10-03T10:47:22Z 2083.6 2021-10-03T10:47:36Z 2083.2 2021-10-03T10:47:37Z 2083 2021-10-03T10:47:43Z 2082.8 2021-10-03T10:47:58Z 2081.6 2021-10-03T10:48:01Z 2079.8 2021-10-03T10:48:03Z 2078.8 2021-10-03T10:48:06Z 2080 2021-10-03T10:48:09Z 2080.2 2021-10-03T10:48:12Z 2079.4 2021-10-03T10:48:14Z 2079 2021-10-03T10:48:16Z 2079 2021-10-03T10:48:18Z 2078.8 2021-10-03T10:48:22Z 2078.6 2021-10-03T10:48:25Z 2079 2021-10-03T10:48:29Z 2079.6 2021-10-03T10:48:31Z 2080.2 2021-10-03T10:48:33Z 2081.2 2021-10-03T10:48:39Z 2082.2 2021-10-03T10:48:42Z 2082.6 2021-10-03T10:48:43Z 2084.4 2021-10-03T10:48:45Z 2085.6 2021-10-03T10:48:47Z 2086.8 2021-10-03T10:49:02Z 2088.2 2021-10-03T10:49:07Z 2088.6 2021-10-03T10:49:08Z 2089.6 2021-10-03T10:49:10Z 2090 2021-10-03T10:49:12Z 2090.8 2021-10-03T10:49:17Z 2091.2 2021-10-03T10:49:18Z 2092 2021-10-03T10:49:20Z 2092.4 2021-10-03T10:49:21Z 2093.2 2021-10-03T10:49:23Z 2094 2021-10-03T10:49:25Z 2094.4 2021-10-03T10:49:26Z 2094.6 2021-10-03T10:49:27Z 2094.4 2021-10-03T10:49:29Z 2093.8 2021-10-03T10:49:33Z 2095 2021-10-03T10:49:35Z 2095.6 2021-10-03T10:49:36Z 2096.8 2021-10-03T10:49:38Z 2097.4 2021-10-03T10:49:39Z 2098 2021-10-03T10:49:40Z 2099 2021-10-03T10:49:43Z 2097.8 2021-10-03T10:49:53Z 2099.6 2021-10-03T10:50:04Z 2100.8 2021-10-03T10:50:06Z 2102.2 2021-10-03T10:50:09Z 2103.8 2021-10-03T10:50:11Z 2104.8 2021-10-03T10:50:14Z 2106 2021-10-03T10:50:24Z 2105.8 2021-10-03T10:50:30Z 2106 2021-10-03T10:50:33Z 2107 2021-10-03T10:50:35Z 2107.2 2021-10-03T10:50:36Z 2108.6 2021-10-03T10:50:39Z 2110.4 2021-10-03T10:50:41Z 2111.6 2021-10-03T10:50:44Z 2112.6 2021-10-03T10:50:50Z 2113.8 2021-10-03T10:50:55Z 2115 2021-10-03T10:50:58Z 2116 2021-10-03T10:51:02Z 2117.2 2021-10-03T10:51:13Z 2118.2 2021-10-03T10:51:16Z 2118.8 2021-10-03T10:51:30Z 2116.8 2021-10-03T10:51:36Z 2118 2021-10-03T10:51:39Z 2119 2021-10-03T10:51:41Z 2120.2 2021-10-03T10:51:43Z 2121.4 2021-10-03T10:51:45Z 2123 2021-10-03T10:51:47Z 2124 2021-10-03T10:51:58Z 2125.4 2021-10-03T10:52:00Z 2126.8 2021-10-03T10:52:02Z 2127.8 2021-10-03T10:52:05Z 2128.8 2021-10-03T10:52:11Z 2130 2021-10-03T10:52:14Z 2130 2021-10-03T10:52:17Z 2129.4 2021-10-03T10:52:20Z 2131 2021-10-03T10:52:27Z 2131.6 2021-10-03T10:52:29Z 2132.4 2021-10-03T10:52:31Z 2132.2 2021-10-03T10:52:37Z 2132 2021-10-03T10:52:39Z 2133.2 2021-10-03T10:52:44Z 2133.4 2021-10-03T10:52:49Z 2134 2021-10-03T10:52:52Z 2134.2 2021-10-03T10:52:57Z 2134 2021-10-03T10:53:02Z 2134.6 2021-10-03T10:53:06Z 2135.4 2021-10-03T10:53:08Z 2135.6 2021-10-03T10:53:10Z 2134.8 2021-10-03T10:53:13Z 2134.4 2021-10-03T10:53:14Z 2133.6 2021-10-03T10:53:26Z 2133.2 2021-10-03T10:53:27Z 2132.8 2021-10-03T10:53:33Z 2133.8 2021-10-03T10:53:44Z 2134.2 2021-10-03T10:53:47Z 2134.4 2021-10-03T10:53:50Z 2134.4 2021-10-03T10:54:02Z 2134.4 2021-10-03T10:54:04Z 2134.4 2021-10-03T10:54:06Z 2134.4 2021-10-03T10:54:09Z 2134.6 2021-10-03T10:54:11Z 2135.4 2021-10-03T10:54:14Z 2135.8 2021-10-03T10:54:16Z 2135.6 2021-10-03T10:54:25Z 2135.8 2021-10-03T10:54:27Z 2136.8 2021-10-03T10:54:39Z 2137.8 2021-10-03T10:54:43Z 2138.2 2021-10-03T10:54:54Z 2139 2021-10-03T10:55:00Z 2138.6 2021-10-03T10:55:04Z 2137.8 2021-10-03T10:55:07Z 2139 2021-10-03T10:55:16Z 2139 2021-10-03T10:55:28Z 2138.8 2021-10-03T10:55:39Z 2139.6 2021-10-03T10:55:53Z 2140 2021-10-03T10:55:58Z 2140.6 2021-10-03T10:56:00Z 2141.2 2021-10-03T10:56:03Z 2142.4 2021-10-03T10:56:06Z 2142.8 2021-10-03T10:56:08Z 2141.8 2021-10-03T10:56:20Z 2141.2 2021-10-03T10:56:24Z 2140.8 2021-10-03T10:56:27Z 2140 2021-10-03T10:56:30Z 2139.4 2021-10-03T10:56:32Z 2138.6 2021-10-03T10:56:33Z 2137 2021-10-03T10:56:35Z 2136 2021-10-03T10:56:37Z 2135.8 2021-10-03T10:56:43Z 2136.6 2021-10-03T10:56:48Z 2137.2 2021-10-03T10:56:50Z 2138.4 2021-10-03T10:56:54Z 2138.6 2021-10-03T10:56:55Z 2138.6 2021-10-03T10:56:58Z 2137.4 2021-10-03T10:57:04Z 2136.8 2021-10-03T10:57:08Z 2137.4 2021-10-03T10:57:18Z 2138.2 2021-10-03T10:57:24Z 2137.8 2021-10-03T10:57:33Z 2136 2021-10-03T10:57:41Z 2134.6 2021-10-03T10:57:43Z 2134 2021-10-03T10:57:44Z 2133.4 2021-10-03T10:57:46Z 2132.2 2021-10-03T10:57:48Z 2131 2021-10-03T10:57:51Z 2130.2 2021-10-03T10:57:53Z 2130.4 2021-10-03T10:57:57Z 2130 2021-10-03T10:58:01Z 2128.4 2021-10-03T10:58:03Z 2127.2 2021-10-03T10:58:05Z 2127.6 2021-10-03T10:58:12Z 2127 2021-10-03T10:58:14Z 2126.2 2021-10-03T10:58:17Z 2125.4 2021-10-03T10:58:19Z 2125 2021-10-03T10:58:20Z 2124.2 2021-10-03T10:58:22Z 2124 2021-10-03T10:58:24Z 2122.8 2021-10-03T10:58:30Z 2121.6 2021-10-03T10:58:32Z 2120.8 2021-10-03T10:58:33Z 2120.4 2021-10-03T10:58:34Z 2120 2021-10-03T10:58:35Z 2119 2021-10-03T10:58:37Z 2118 2021-10-03T10:58:40Z 2117.6 2021-10-03T10:58:41Z 2116.8 2021-10-03T10:58:44Z 2116.4 2021-10-03T10:58:45Z 2116 2021-10-03T10:58:47Z 2115.6 2021-10-03T10:58:50Z 2114 2021-10-03T10:58:56Z 2112.6 2021-10-03T10:58:58Z 2111.6 2021-10-03T10:59:00Z 2110.6 2021-10-03T10:59:08Z 2110 2021-10-03T10:59:13Z 2109.4 2021-10-03T10:59:15Z 2108.6 2021-10-03T10:59:18Z 2108.2 2021-10-03T10:59:20Z 2107.6 2021-10-03T10:59:30Z 2107 2021-10-03T10:59:41Z 2106.8 2021-10-03T10:59:42Z 2106.8 2021-10-03T10:59:55Z 2107 2021-10-03T10:59:57Z 2106.8 2021-10-03T11:00:00Z 2105.8 2021-10-03T11:00:04Z 2106.4 2021-10-03T11:00:16Z 2107 2021-10-03T11:00:22Z 2108 2021-10-03T11:00:29Z 2109 2021-10-03T11:00:32Z 2109 2021-10-03T11:00:46Z 2110.4 2021-10-03T11:00:55Z 2111.4 2021-10-03T11:01:03Z 2112.4 2021-10-03T11:01:06Z 2113.6 2021-10-03T11:01:09Z 2112.4 2021-10-03T11:01:16Z 2113.4 2021-10-03T11:01:28Z 2111.4 2021-10-03T11:01:33Z 2112.6 2021-10-03T11:01:44Z 2113.8 2021-10-03T11:01:48Z 2112.6 2021-10-03T11:01:53Z 2112.8 2021-10-03T11:02:03Z 2111.6 2021-10-03T11:02:10Z 2111.8 2021-10-03T11:02:12Z 2112.6 2021-10-03T11:02:17Z 2113.8 2021-10-03T11:02:21Z 2115 2021-10-03T11:02:27Z 2116.2 2021-10-03T11:02:37Z 2117.4 2021-10-03T11:02:39Z 2118.4 2021-10-03T11:02:52Z 2118.4 2021-10-03T11:02:58Z 2117.6 2021-10-03T11:03:10Z 2117 2021-10-03T11:03:11Z 2115.8 2021-10-03T11:03:14Z 2117.4 2021-10-03T11:03:22Z 2117.6 2021-10-03T11:03:25Z 2116.4 2021-10-03T11:03:33Z 2116.2 2021-10-03T11:03:44Z 2117.4 2021-10-03T11:03:52Z 2118.4 2021-10-03T11:03:59Z 2117.2 2021-10-03T11:04:08Z 2116.2 2021-10-03T11:04:12Z 2117.2 2021-10-03T11:04:20Z 2117.2 2021-10-03T11:04:25Z 2118.8 2021-10-03T11:04:28Z 2119.8 2021-10-03T11:04:30Z 2120.2 2021-10-03T11:04:32Z 2120.8 2021-10-03T11:04:34Z 2120.8 2021-10-03T11:04:35Z 2121.2 2021-10-03T11:04:37Z 2122 2021-10-03T11:04:41Z 2122.2 2021-10-03T11:04:43Z 2122.4 2021-10-03T11:04:46Z 2123.2 2021-10-03T11:04:50Z 2124.2 2021-10-03T11:04:52Z 2125.4 2021-10-03T11:04:56Z 2125.8 2021-10-03T11:04:58Z 2126 2021-10-03T11:05:00Z 2125.6 2021-10-03T11:05:04Z 2125.4 2021-10-03T11:05:06Z 2125.6 2021-10-03T11:05:08Z 2126.8 2021-10-03T11:05:17Z 2128 2021-10-03T11:05:19Z 2129 2021-10-03T11:05:25Z 2130.4 2021-10-03T11:05:27Z 2132 2021-10-03T11:05:29Z 2133.4 2021-10-03T11:05:33Z 2135 2021-10-03T11:05:35Z 2136.2 2021-10-03T11:05:37Z 2137.2 2021-10-03T11:05:43Z 2138.4 2021-10-03T11:05:48Z 2139.4 2021-10-03T11:05:51Z 2140.6 2021-10-03T11:05:57Z 2142.4 2021-10-03T11:06:00Z 2143.4 2021-10-03T11:06:02Z 2144.6 2021-10-03T11:06:07Z 2145.6 2021-10-03T11:06:16Z 2144.4 2021-10-03T11:06:19Z 2146 2021-10-03T11:06:27Z 2147 2021-10-03T11:06:37Z 2148.4 2021-10-03T11:06:48Z 2149.8 2021-10-03T11:06:50Z 2150.8 2021-10-03T11:06:53Z 2152 2021-10-03T11:06:58Z 2153.2 2021-10-03T11:07:02Z 2154.2 2021-10-03T11:07:04Z 2155.8 2021-10-03T11:07:07Z 2154.6 2021-10-03T11:07:14Z 2155.8 2021-10-03T11:07:22Z 2157 2021-10-03T11:07:26Z 2158 2021-10-03T11:07:29Z 2159 2021-10-03T11:07:33Z 2160.2 2021-10-03T11:07:45Z 2161.2 2021-10-03T11:07:58Z 2162.2 2021-10-03T11:08:03Z 2163.8 2021-10-03T11:08:07Z 2165 2021-10-03T11:08:11Z 2166.2 2021-10-03T11:08:16Z 2167.2 2021-10-03T11:08:22Z 2168.4 2021-10-03T11:08:27Z 2169.4 2021-10-03T11:08:34Z 2170.6 2021-10-03T11:08:44Z 2172 2021-10-03T11:08:48Z 2173.6 2021-10-03T11:08:50Z 2175.2 2021-10-03T11:08:53Z 2176.4 2021-10-03T11:08:56Z 2177.6 2021-10-03T11:08:59Z 2178.8 2021-10-03T11:09:02Z 2180 2021-10-03T11:09:09Z 2181.2 2021-10-03T11:09:13Z 2181.4 2021-10-03T11:09:18Z 2182.6 2021-10-03T11:09:21Z 2183.6 2021-10-03T11:09:25Z 2184.4 2021-10-03T11:09:33Z 2185 2021-10-03T11:09:43Z 2186 2021-10-03T11:09:45Z 2185.8 2021-10-03T11:09:50Z 2186.2 2021-10-03T11:09:57Z 2186.6 2021-10-03T11:10:10Z 2187.6 2021-10-03T11:10:12Z 2188.2 2021-10-03T11:10:14Z 2188.2 2021-10-03T11:10:19Z 2188 2021-10-03T11:10:21Z 2187.8 2021-10-03T11:10:24Z 2188.6 2021-10-03T11:10:30Z 2189.2 2021-10-03T11:10:32Z 2189.6 2021-10-03T11:10:34Z 2190.4 2021-10-03T11:10:39Z 2190.6 2021-10-03T11:10:41Z 2190.8 2021-10-03T11:10:42Z 2192 2021-10-03T11:10:45Z 2193 2021-10-03T11:10:47Z 2194.2 2021-10-03T11:10:52Z 2195.4 2021-10-03T11:11:11Z 2196.4 2021-10-03T11:11:14Z 2198.4 2021-10-03T11:11:16Z 2199.6 2021-10-03T11:11:17Z 2201 2021-10-03T11:11:19Z 2202 2021-10-03T11:11:22Z 2201.6 2021-10-03T11:11:31Z 2203.6 2021-10-03T11:11:33Z 2204.8 2021-10-03T11:11:35Z 2205.8 2021-10-03T11:11:39Z 2206 2021-10-03T11:11:40Z 2206.4 2021-10-03T11:11:44Z 2207.2 2021-10-03T11:11:46Z 2207.4 2021-10-03T11:11:47Z 2207 2021-10-03T11:11:49Z 2207 2021-10-03T11:11:51Z 2207.6 2021-10-03T11:11:53Z 2208 2021-10-03T11:11:55Z 2208.6 2021-10-03T11:11:56Z 2208.4 2021-10-03T11:11:57Z 2209.6 2021-10-03T11:12:02Z 2208.4 2021-10-03T11:12:09Z 2209.4 2021-10-03T11:12:13Z 2210.6 2021-10-03T11:12:15Z 2211.8 2021-10-03T11:12:17Z 2213.2 2021-10-03T11:12:26Z 2214.4 2021-10-03T11:12:29Z 2215.6 2021-10-03T11:12:31Z 2214.6 2021-10-03T11:12:40Z 2216.6 2021-10-03T11:12:44Z 2217.6 2021-10-03T11:12:46Z 2218.8 2021-10-03T11:12:52Z 2220 2021-10-03T11:12:54Z 2221 2021-10-03T11:12:59Z 2222.6 2021-10-03T11:13:11Z 2224 2021-10-03T11:13:13Z 2225.2 2021-10-03T11:13:22Z 2223.8 2021-10-03T11:13:31Z 2225 2021-10-03T11:13:34Z 2226.8 2021-10-03T11:13:38Z 2228.2 2021-10-03T11:13:40Z 2229.2 2021-10-03T11:13:48Z 2230.4 2021-10-03T11:13:50Z 2231.6 2021-10-03T11:13:53Z 2232.8 2021-10-03T11:13:57Z 2231.6 2021-10-03T11:14:07Z 2233 2021-10-03T11:14:13Z 2234.4 2021-10-03T11:14:19Z 2235.4 2021-10-03T11:14:22Z 2236.4 2021-10-03T11:14:28Z 2238.4 2021-10-03T11:14:35Z 2239.4 2021-10-03T11:14:36Z 2240.6 2021-10-03T11:14:39Z 2241.6 2021-10-03T11:14:44Z 2243.2 2021-10-03T11:14:46Z 2244.6 2021-10-03T11:14:55Z 2245.6 2021-10-03T11:15:07Z 2247.2 2021-10-03T11:15:14Z 2248.4 2021-10-03T11:15:17Z 2247.4 2021-10-03T11:15:25Z 2248.6 2021-10-03T11:15:35Z 2250 2021-10-03T11:15:39Z 2251 2021-10-03T11:15:42Z 2252.2 2021-10-03T11:15:45Z 2253.4 2021-10-03T11:16:01Z 2254.6 2021-10-03T11:16:06Z 2256 2021-10-03T11:16:08Z 2257.4 2021-10-03T11:16:09Z 2258.4 2021-10-03T11:16:14Z 2260.2 2021-10-03T11:16:26Z 2261.6 2021-10-03T11:16:28Z 2262.6 2021-10-03T11:16:47Z 2264.2 2021-10-03T11:16:50Z 2265.6 2021-10-03T11:16:53Z 2266.6 2021-10-03T11:16:55Z 2268 2021-10-03T11:16:57Z 2269 2021-10-03T11:16:59Z 2267.8 2021-10-03T11:17:07Z 2268.8 2021-10-03T11:17:19Z 2270 2021-10-03T11:17:25Z 2271.4 2021-10-03T11:17:26Z 2272.8 2021-10-03T11:17:27Z 2274.2 2021-10-03T11:17:29Z 2275.2 2021-10-03T11:17:33Z 2276.6 2021-10-03T11:17:35Z 2277.8 2021-10-03T11:17:37Z 2276.6 2021-10-03T11:17:43Z 2275.4 2021-10-03T11:17:44Z 2276.6 2021-10-03T11:17:54Z 2277.6 2021-10-03T11:18:02Z 2278.8 2021-10-03T11:18:05Z 2280 2021-10-03T11:18:08Z 2281.4 2021-10-03T11:18:14Z 2282.8 2021-10-03T11:18:16Z 2284 2021-10-03T11:18:19Z 2285.2 2021-10-03T11:18:27Z 2286.4 2021-10-03T11:18:30Z 2287.6 2021-10-03T11:18:35Z 2288.6 2021-10-03T11:18:46Z 2289.8 2021-10-03T11:18:54Z 2291 2021-10-03T11:18:57Z 2292.4 2021-10-03T11:19:10Z 2294 2021-10-03T11:19:12Z 2295.6 2021-10-03T11:19:14Z 2296.8 2021-10-03T11:19:16Z 2297.8 2021-10-03T11:19:20Z 2299 2021-10-03T11:19:26Z 2300 2021-10-03T11:19:31Z 2301.4 2021-10-03T11:19:35Z 2300.2 2021-10-03T11:19:44Z 2302.4 2021-10-03T11:19:53Z 2304 2021-10-03T11:19:55Z 2303 2021-10-03T11:19:58Z 2304.2 2021-10-03T11:20:21Z 2305.6 2021-10-03T11:20:23Z 2307 2021-10-03T11:20:26Z 2308.2 2021-10-03T11:20:34Z 2309.2 2021-10-03T11:20:42Z 2310.2 2021-10-03T11:20:48Z 2311.6 2021-10-03T11:20:51Z 2313 2021-10-03T11:20:53Z 2314.2 2021-10-03T11:20:55Z 2315.4 2021-10-03T11:20:57Z 2316.4 2021-10-03T11:21:00Z 2317.6 2021-10-03T11:21:08Z 2318.8 2021-10-03T11:21:14Z 2320 2021-10-03T11:21:18Z 2321.2 2021-10-03T11:21:22Z 2322.4 2021-10-03T11:21:40Z 2323.6 2021-10-03T11:21:47Z 2325 2021-10-03T11:21:57Z 2326.6 2021-10-03T11:21:59Z 2328.4 2021-10-03T11:22:01Z 2329.6 2021-10-03T11:22:04Z 2330.6 2021-10-03T11:22:14Z 2331.8 2021-10-03T11:22:22Z 2333 2021-10-03T11:22:28Z 2334.4 2021-10-03T11:22:36Z 2336.2 2021-10-03T11:22:38Z 2334.8 2021-10-03T11:22:44Z 2336.2 2021-10-03T11:22:49Z 2337.8 2021-10-03T11:22:51Z 2339 2021-10-03T11:22:53Z 2340.2 2021-10-03T11:22:55Z 2341.2 2021-10-03T11:22:58Z 2342.6 2021-10-03T11:23:01Z 2343.8 2021-10-03T11:23:07Z 2344.8 2021-10-03T11:23:12Z 2346.2 2021-10-03T11:23:17Z 2347.4 2021-10-03T11:23:23Z 2348.4 2021-10-03T11:23:32Z 2349.6 2021-10-03T11:23:36Z 2351 2021-10-03T11:23:44Z 2352 2021-10-03T11:23:49Z 2353.2 2021-10-03T11:23:58Z 2354.4 2021-10-03T11:24:00Z 2355.6 2021-10-03T11:24:02Z 2356.8 2021-10-03T11:24:04Z 2357.8 2021-10-03T11:24:06Z 2359.4 2021-10-03T11:24:08Z 2360.6 2021-10-03T11:24:09Z 2362 2021-10-03T11:24:11Z 2363 2021-10-03T11:24:28Z 2364.2 2021-10-03T11:24:34Z 2365.4 2021-10-03T11:24:38Z 2366.8 2021-10-03T11:24:42Z 2367.2 2021-10-03T11:24:43Z 2367.8 2021-10-03T11:24:45Z 2368.2 2021-10-03T11:24:46Z 2369.2 2021-10-03T11:24:48Z 2369.4 2021-10-03T11:24:49Z 2370 2021-10-03T11:24:51Z 2370.4 2021-10-03T11:24:53Z 2371.6 2021-10-03T11:24:57Z 2372.6 2021-10-03T11:24:59Z 2373.4 2021-10-03T11:25:24Z 2373.8 2021-10-03T11:25:27Z 2374.8 2021-10-03T11:25:32Z 2376 2021-10-03T11:25:35Z 2377.2 2021-10-03T11:25:38Z 2378.4 2021-10-03T11:25:42Z 2379 2021-10-03T11:25:46Z 2379.4 2021-10-03T11:25:50Z 2379.2 2021-10-03T11:25:52Z 2378.8 2021-10-03T11:25:54Z 2378.4 2021-10-03T11:25:57Z 2378 2021-10-03T11:26:00Z 2378 2021-10-03T11:26:02Z 2378 2021-10-03T11:26:04Z 2378.4 2021-10-03T11:26:06Z 2379.8 2021-10-03T11:26:10Z 2381 2021-10-03T11:26:15Z 2382.2 2021-10-03T11:26:23Z 2383.8 2021-10-03T11:26:28Z 2385 2021-10-03T11:26:31Z 2386.2 2021-10-03T11:26:34Z 2387.2 2021-10-03T11:26:43Z 2388.6 2021-10-03T11:26:52Z 2389.6 2021-10-03T11:26:55Z 2390.6 2021-10-03T11:27:01Z 2392 2021-10-03T11:27:05Z 2393 2021-10-03T11:27:10Z 2394.2 2021-10-03T11:27:16Z 2395.2 2021-10-03T11:27:22Z 2396.2 2021-10-03T11:27:35Z 2397.4 2021-10-03T11:27:43Z 2398.4 2021-10-03T11:27:49Z 2399.6 2021-10-03T11:27:55Z 2400.8 2021-10-03T11:28:04Z 2402 2021-10-03T11:28:07Z 2403.2 2021-10-03T11:28:10Z 2404.4 2021-10-03T11:28:18Z 2405.4 2021-10-03T11:28:24Z 2406.6 2021-10-03T11:28:35Z 2408 2021-10-03T11:28:37Z 2409.2 2021-10-03T11:28:39Z 2410.2 2021-10-03T11:28:43Z 2411.4 2021-10-03T11:28:47Z 2412.8 2021-10-03T11:29:00Z 2414.2 2021-10-03T11:29:03Z 2415.6 2021-10-03T11:29:18Z 2417 2021-10-03T11:29:19Z 2418 2021-10-03T11:29:20Z 2418.2 2021-10-03T11:29:46Z 2419.4 2021-10-03T11:29:49Z 2420.4 2021-10-03T11:29:52Z 2421.4 2021-10-03T11:30:13Z 2422.6 2021-10-03T11:30:16Z 2423.8 2021-10-03T11:30:19Z 2425 2021-10-03T11:30:22Z 2426.2 2021-10-03T11:30:26Z 2427.4 2021-10-03T11:30:29Z 2428.4 2021-10-03T11:30:34Z 2429.6 2021-10-03T11:30:40Z 2430.8 2021-10-03T11:30:43Z 2431.8 2021-10-03T11:30:48Z 2432.8 2021-10-03T11:30:51Z 2434 2021-10-03T11:30:57Z 2435 2021-10-03T11:31:03Z 2436.2 2021-10-03T11:31:06Z 2437.4 2021-10-03T11:31:09Z 2438.6 2021-10-03T11:31:16Z 2440.4 2021-10-03T11:31:20Z 2441.4 2021-10-03T11:31:23Z 2442.8 2021-10-03T11:31:25Z 2443.8 2021-10-03T11:31:26Z 2445 2021-10-03T11:31:28Z 2444 2021-10-03T11:31:46Z 2445.2 2021-10-03T11:31:52Z 2446.2 2021-10-03T11:31:56Z 2447.2 2021-10-03T11:32:01Z 2448.2 2021-10-03T11:32:10Z 2449.4 2021-10-03T11:32:13Z 2450.4 2021-10-03T11:32:16Z 2451.6 2021-10-03T11:32:21Z 2452.6 2021-10-03T11:32:28Z 2453.6 2021-10-03T11:32:32Z 2454.8 2021-10-03T11:32:37Z 2456.2 2021-10-03T11:32:42Z 2457.4 2021-10-03T11:32:53Z 2458.6 2021-10-03T11:32:57Z 2459.8 2021-10-03T11:33:04Z 2461 2021-10-03T11:33:09Z 2462 2021-10-03T11:33:13Z 2463.2 2021-10-03T11:33:18Z 2464.2 2021-10-03T11:33:23Z 2465.2 2021-10-03T11:33:29Z 2466.2 2021-10-03T11:33:34Z 2467.4 2021-10-03T11:33:37Z 2468.4 2021-10-03T11:33:49Z 2469.6 2021-10-03T11:33:56Z 2470.8 2021-10-03T11:33:59Z 2472 2021-10-03T11:34:08Z 2473.2 2021-10-03T11:34:15Z 2474.6 2021-10-03T11:34:19Z 2475.6 2021-10-03T11:34:23Z 2476.6 2021-10-03T11:34:31Z 2478 2021-10-03T11:34:36Z 2479 2021-10-03T11:34:50Z 2480.2 2021-10-03T11:34:56Z 2481.4 2021-10-03T11:35:03Z 2482.4 2021-10-03T11:35:09Z 2483.6 2021-10-03T11:35:13Z 2484.6 2021-10-03T11:35:16Z 2485.8 2021-10-03T11:35:19Z 2487 2021-10-03T11:35:23Z 2488.2 2021-10-03T11:35:26Z 2489.2 2021-10-03T11:35:31Z 2490.6 2021-10-03T11:35:35Z 2491.8 2021-10-03T11:35:38Z 2493 2021-10-03T11:35:41Z 2494.2 2021-10-03T11:35:43Z 2495.4 2021-10-03T11:35:46Z 2496.4 2021-10-03T11:35:56Z 2497.4 2021-10-03T11:36:03Z 2498.6 2021-10-03T11:36:07Z 2499.6 2021-10-03T11:36:09Z 2501 2021-10-03T11:36:14Z 2503 2021-10-03T11:36:16Z 2504.2 2021-10-03T11:36:17Z 2505.2 2021-10-03T11:36:19Z 2504.2 2021-10-03T11:36:28Z 2503.2 2021-10-03T11:36:32Z 2502 2021-10-03T11:36:36Z 2500.6 2021-10-03T11:36:39Z 2499.4 2021-10-03T11:36:41Z 2498.6 2021-10-03T11:36:45Z 2498.4 2021-10-03T11:36:47Z 2498.2 2021-10-03T11:36:57Z 2499.8 2021-10-03T11:37:08Z 2501 2021-10-03T11:37:11Z 2502 2021-10-03T11:37:23Z 2503 2021-10-03T11:37:34Z 2504 2021-10-03T11:37:50Z 2504.2 2021-10-03T11:37:51Z 2504.4 2021-10-03T11:37:52Z 2504.4 2021-10-03T11:37:54Z 2504.8 2021-10-03T11:38:07Z 2505.4 2021-10-03T11:38:14Z 2506.4 2021-10-03T11:38:20Z 2507.6 2021-10-03T11:38:25Z 2508.6 2021-10-03T11:38:29Z 2509.8 2021-10-03T11:38:32Z 2508.6 2021-10-03T11:38:46Z 2508 2021-10-03T11:39:00Z 2508.8 2021-10-03T11:39:09Z 2509.6 2021-10-03T11:39:11Z 2510.4 2021-10-03T11:39:13Z 2511 2021-10-03T11:39:14Z 2512.2 2021-10-03T11:39:18Z 2512.2 2021-10-03T11:39:19Z 2512 2021-10-03T11:39:25Z 2511 2021-10-03T11:39:29Z 2510.8 2021-10-03T11:39:32Z 2512.2 2021-10-03T11:39:38Z 2512.6 2021-10-03T11:39:40Z 2513.4 2021-10-03T11:39:43Z 2514.4 2021-10-03T11:39:48Z 2515.8 2021-10-03T11:39:53Z 2516.8 2021-10-03T11:39:56Z 2518.2 2021-10-03T11:39:59Z 2519 2021-10-03T11:40:02Z 2519.2 2021-10-03T11:40:03Z 2519.2 2021-10-03T11:40:04Z 2520.4 2021-10-03T11:40:08Z 2521.6 2021-10-03T11:40:10Z 2523 2021-10-03T11:40:13Z 2524.2 2021-10-03T11:40:17Z 2525.4 2021-10-03T11:40:19Z 2526.6 2021-10-03T11:40:21Z 2527.6 2021-10-03T11:40:26Z 2528.8 2021-10-03T11:40:39Z 2527.4 2021-10-03T11:40:44Z 2526.2 2021-10-03T11:40:45Z 2525 2021-10-03T11:40:46Z 2524 2021-10-03T11:40:48Z 2523 2021-10-03T11:40:52Z 2521.8 2021-10-03T11:40:56Z 2520.8 2021-10-03T11:41:00Z 2519.8 2021-10-03T11:41:07Z 2517.8 2021-10-03T11:41:09Z 2516.6 2021-10-03T11:41:11Z 2516.4 2021-10-03T11:41:13Z 2517.2 2021-10-03T11:41:15Z 2518.2 2021-10-03T11:41:17Z 2517 2021-10-03T11:41:22Z 2515.8 2021-10-03T11:41:24Z 2515 2021-10-03T11:41:27Z 2514.4 2021-10-03T11:41:29Z 2513.2 2021-10-03T11:41:30Z 2511.4 2021-10-03T11:41:32Z 2510.4 2021-10-03T11:41:33Z 2509.2 2021-10-03T11:41:34Z 2507.6 2021-10-03T11:41:36Z 2506.4 2021-10-03T11:41:38Z 2505.2 2021-10-03T11:41:40Z 2503.6 2021-10-03T11:41:42Z 2502.2 2021-10-03T11:41:44Z 2501 2021-10-03T11:41:46Z 2500 2021-10-03T11:41:49Z 2498.6 2021-10-03T11:41:52Z 2497.4 2021-10-03T11:41:57Z 2497.2 2021-10-03T11:41:58Z 2496.2 2021-10-03T11:42:00Z 2494.8 2021-10-03T11:42:02Z 2493.8 2021-10-03T11:42:10Z 2492.4 2021-10-03T11:42:12Z 2491 2021-10-03T11:42:14Z 2490 2021-10-03T11:42:16Z 2488.8 2021-10-03T11:42:22Z 2487.6 2021-10-03T11:42:23Z 2486 2021-10-03T11:42:25Z 2485 2021-10-03T11:42:30Z 2484.8 2021-10-03T11:42:31Z 2484.2 2021-10-03T11:42:32Z 2483.4 2021-10-03T11:42:34Z 2482.4 2021-10-03T11:42:37Z 2482.4 2021-10-03T11:42:47Z 2480.8 2021-10-03T11:42:53Z 2479.2 2021-10-03T11:42:55Z 2477.8 2021-10-03T11:42:58Z 2476.4 2021-10-03T11:43:03Z 2475.4 2021-10-03T11:43:09Z 2474.8 2021-10-03T11:43:10Z 2473.8 2021-10-03T11:43:12Z 2472.4 2021-10-03T11:43:15Z 2471.4 2021-10-03T11:43:17Z 2470.8 2021-10-03T11:43:20Z 2470.2 2021-10-03T11:43:22Z 2469 2021-10-03T11:43:26Z 2467.8 2021-10-03T11:43:27Z 2466.6 2021-10-03T11:43:28Z 2465 2021-10-03T11:43:30Z 2463.4 2021-10-03T11:43:33Z 2462.2 2021-10-03T11:43:35Z 2460.8 2021-10-03T11:43:38Z 2459.8 2021-10-03T11:43:42Z 2459.6 2021-10-03T11:43:50Z 2458.8 2021-10-03T11:43:51Z 2456.8 2021-10-03T11:43:53Z 2456.2 2021-10-03T11:43:54Z 2455.4 2021-10-03T11:43:55Z 2454.2 2021-10-03T11:43:58Z 2453 2021-10-03T11:44:01Z 2451.4 2021-10-03T11:44:03Z 2449.8 2021-10-03T11:44:05Z 2448.8 2021-10-03T11:44:08Z 2447.6 2021-10-03T11:44:12Z 2446.2 2021-10-03T11:44:15Z 2444.4 2021-10-03T11:44:18Z 2443.6 2021-10-03T11:44:19Z 2443 2021-10-03T11:44:20Z 2441.8 2021-10-03T11:44:22Z 2440.4 2021-10-03T11:44:24Z 2439 2021-10-03T11:44:26Z 2437 2021-10-03T11:44:28Z 2435.2 2021-10-03T11:44:30Z 2433.4 2021-10-03T11:44:32Z 2432.4 2021-10-03T11:44:34Z 2431.4 2021-10-03T11:44:37Z 2430.2 2021-10-03T11:44:41Z 2429 2021-10-03T11:44:44Z 2427.8 2021-10-03T11:44:46Z 2426.8 2021-10-03T11:44:48Z 2425.8 2021-10-03T11:44:51Z 2425.6 2021-10-03T11:44:52Z 2424.6 2021-10-03T11:44:59Z 2423.8 2021-10-03T11:45:07Z 2423.4 2021-10-03T11:45:10Z 2423.4 2021-10-03T11:45:14Z 2423.2 2021-10-03T11:45:25Z 2423.6 2021-10-03T11:45:30Z 2421.8 2021-10-03T11:45:37Z 2420.8 2021-10-03T11:45:40Z 2419.4 2021-10-03T11:45:44Z 2418.4 2021-10-03T11:45:46Z 2417.2 2021-10-03T11:45:48Z 2416.2 2021-10-03T11:45:51Z 2414.4 2021-10-03T11:45:54Z 2413.4 2021-10-03T11:45:55Z 2412.4 2021-10-03T11:46:03Z 2412.2 2021-10-03T11:46:04Z 2411.2 2021-10-03T11:46:11Z 2410 2021-10-03T11:46:13Z 2409.4 2021-10-03T11:46:15Z 2409 2021-10-03T11:46:24Z 2408.2 2021-10-03T11:46:32Z 2407.8 2021-10-03T11:46:33Z 2406.6 2021-10-03T11:46:36Z 2405.6 2021-10-03T11:46:41Z 2404 2021-10-03T11:46:43Z 2403 2021-10-03T11:46:46Z 2401.8 2021-10-03T11:46:50Z 2400.6 2021-10-03T11:46:53Z 2399.4 2021-10-03T11:46:56Z 2398.4 2021-10-03T11:46:59Z 2397.2 2021-10-03T11:47:02Z 2395.6 2021-10-03T11:47:05Z 2394.2 2021-10-03T11:47:08Z 2392.8 2021-10-03T11:47:11Z 2391.6 2021-10-03T11:47:14Z 2390.2 2021-10-03T11:47:17Z 2389.6 2021-10-03T11:47:20Z 2389 2021-10-03T11:47:22Z 2387.8 2021-10-03T11:47:24Z 2386.6 2021-10-03T11:47:28Z 2385.4 2021-10-03T11:47:35Z 2384.4 2021-10-03T11:47:39Z 2383.2 2021-10-03T11:47:42Z 2382.2 2021-10-03T11:47:46Z 2381.8 2021-10-03T11:47:50Z 2381 2021-10-03T11:47:52Z 2380 2021-10-03T11:47:55Z 2379.4 2021-10-03T11:48:03Z 2379 2021-10-03T11:48:08Z 2378 2021-10-03T11:48:13Z 2376.6 2021-10-03T11:48:15Z 2375 2021-10-03T11:48:17Z 2373.6 2021-10-03T11:48:19Z 2373.2 2021-10-03T11:48:28Z 2372.2 2021-10-03T11:48:30Z 2371 2021-10-03T11:48:33Z 2369.8 2021-10-03T11:48:39Z 2368.8 2021-10-03T11:48:46Z 2367.4 2021-10-03T11:48:50Z 2366.4 2021-10-03T11:48:57Z 2365 2021-10-03T11:48:59Z 2364 2021-10-03T11:49:02Z 2362.8 2021-10-03T11:49:07Z 2361.4 2021-10-03T11:49:12Z 2359.8 2021-10-03T11:49:15Z 2358.2 2021-10-03T11:49:17Z 2357 2021-10-03T11:49:22Z 2355.4 2021-10-03T11:49:26Z 2354.2 2021-10-03T11:49:30Z 2353 2021-10-03T11:49:33Z 2352.2 2021-10-03T11:49:37Z 2351.8 2021-10-03T11:49:39Z 2350.6 2021-10-03T11:49:43Z 2349.4 2021-10-03T11:49:50Z 2348.2 2021-10-03T11:49:52Z 2347 2021-10-03T11:49:54Z 2345.4 2021-10-03T11:49:56Z 2344.2 2021-10-03T11:49:58Z 2342.8 2021-10-03T11:50:00Z 2341.2 2021-10-03T11:50:02Z 2340 2021-10-03T11:50:04Z 2339.2 2021-10-03T11:50:05Z 2338.2 2021-10-03T11:50:06Z 2337.2 2021-10-03T11:50:07Z 2336.2 2021-10-03T11:50:09Z 2336 2021-10-03T11:50:10Z 2335 2021-10-03T11:50:13Z 2333.6 2021-10-03T11:50:16Z 2332.4 2021-10-03T11:50:18Z 2331.2 2021-10-03T11:50:20Z 2330 2021-10-03T11:50:22Z 2329 2021-10-03T11:50:24Z 2327.6 2021-10-03T11:50:31Z 2325.8 2021-10-03T11:50:34Z 2324.4 2021-10-03T11:50:36Z 2322.4 2021-10-03T11:50:39Z 2320.6 2021-10-03T11:50:41Z 2319.4 2021-10-03T11:50:43Z 2318 2021-10-03T11:50:48Z 2316.6 2021-10-03T11:50:51Z 2315.6 2021-10-03T11:50:53Z 2314.4 2021-10-03T11:50:56Z 2313.2 2021-10-03T11:50:58Z 2312 2021-10-03T11:51:00Z 2311 2021-10-03T11:51:02Z 2310.8 2021-10-03T11:51:03Z 2309.8 2021-10-03T11:51:09Z 2310.8 2021-10-03T11:51:20Z 2310.6 2021-10-03T11:51:30Z 2309.8 2021-10-03T11:51:37Z 2308 2021-10-03T11:51:43Z 2306.6 2021-10-03T11:51:46Z 2305.4 2021-10-03T11:51:47Z 2304.4 2021-10-03T11:51:50Z 2304.8 2021-10-03T11:51:58Z 2302.8 2021-10-03T11:52:06Z 2301.8 2021-10-03T11:52:11Z 2301.2 2021-10-03T11:52:15Z 2300.4 2021-10-03T11:52:17Z 2299.4 2021-10-03T11:52:20Z 2298.8 2021-10-03T11:52:22Z 2297.6 2021-10-03T11:52:33Z 2296.4 2021-10-03T11:52:34Z 2294.8 2021-10-03T11:52:36Z 2293.6 2021-10-03T11:52:39Z 2292.6 2021-10-03T11:52:41Z 2291.2 2021-10-03T11:52:46Z 2288.8 2021-10-03T11:52:52Z 2286.6 2021-10-03T11:52:54Z 2285.2 2021-10-03T11:52:55Z 2284.2 2021-10-03T11:52:56Z 2282.6 2021-10-03T11:52:58Z 2281.4 2021-10-03T11:53:03Z 2280 2021-10-03T11:53:05Z 2278.8 2021-10-03T11:53:07Z 2277.4 2021-10-03T11:53:10Z 2275.8 2021-10-03T11:53:12Z 2274.6 2021-10-03T11:53:15Z 2274 2021-10-03T11:53:18Z 2273.6 2021-10-03T11:53:23Z 2272.4 2021-10-03T11:53:26Z 2271.2 2021-10-03T11:53:28Z 2270 2021-10-03T11:53:30Z 2268.8 2021-10-03T11:53:32Z 2268.4 2021-10-03T11:53:33Z 2268 2021-10-03T11:53:34Z 2267.8 2021-10-03T11:53:37Z 2266.6 2021-10-03T11:53:40Z 2265.4 2021-10-03T11:53:44Z 2264.8 2021-10-03T11:53:47Z 2264.8 2021-10-03T11:53:49Z 2264.2 2021-10-03T11:53:56Z 2263 2021-10-03T11:53:58Z 2262 2021-10-03T11:54:00Z 2260.8 2021-10-03T11:54:04Z 2259.8 2021-10-03T11:54:11Z 2258.4 2021-10-03T11:54:16Z 2257 2021-10-03T11:54:19Z 2256 2021-10-03T11:54:23Z 2254.8 2021-10-03T11:54:27Z 2253.4 2021-10-03T11:54:30Z 2252.6 2021-10-03T11:54:32Z 2252 2021-10-03T11:54:33Z 2251.4 2021-10-03T11:54:41Z 2250.8 2021-10-03T11:54:44Z 2250.6 2021-10-03T11:54:45Z 2251 2021-10-03T11:54:54Z 2249.6 2021-10-03T11:55:01Z 2249 2021-10-03T11:55:08Z 2249.8 2021-10-03T11:55:16Z 2250.8 2021-10-03T11:55:24Z 2252.2 2021-10-03T11:55:29Z 2253.4 2021-10-03T11:55:31Z 2254.4 2021-10-03T11:55:32Z 2256 2021-10-03T11:55:34Z 2257 2021-10-03T11:55:39Z 2258 2021-10-03T11:55:52Z 2257 2021-10-03T11:56:01Z 2255.6 2021-10-03T11:56:03Z 2254.4 2021-10-03T11:56:05Z 2253.2 2021-10-03T11:56:07Z 2252.2 2021-10-03T11:56:08Z 2251 2021-10-03T11:56:09Z 2250 2021-10-03T11:56:16Z 2248.8 2021-10-03T11:56:19Z 2252 2021-10-03T11:56:22Z 2253.8 2021-10-03T11:56:23Z 2255.8 2021-10-03T11:56:25Z 2256.8 2021-10-03T11:56:34Z 2255.4 2021-10-03T11:56:40Z 2254.2 2021-10-03T11:56:41Z 2252.2 2021-10-03T11:56:43Z 2251.2 2021-10-03T11:56:45Z 2250.8 2021-10-03T11:56:46Z 2252.2 2021-10-03T11:56:50Z 2253 2021-10-03T11:56:55Z 2253.2 2021-10-03T11:56:58Z 2254.6 2021-10-03T11:57:04Z 2255 2021-10-03T11:57:07Z 2255.8 2021-10-03T11:57:13Z 2257.6 2021-10-03T11:57:15Z 2258.8 2021-10-03T11:57:17Z 2259 2021-10-03T11:57:20Z 2259.8 2021-10-03T11:57:26Z 2260.8 2021-10-03T11:57:28Z 2262.2 2021-10-03T11:57:30Z 2263.2 2021-10-03T11:57:31Z 2264.2 2021-10-03T11:57:33Z 2265.4 2021-10-03T11:57:34Z 2266.8 2021-10-03T11:57:36Z 2265.2 2021-10-03T11:57:41Z 2264 2021-10-03T11:57:42Z 2263 2021-10-03T11:57:44Z 2265 2021-10-03T11:57:47Z 2265 2021-10-03T11:57:48Z 2263 2021-10-03T11:57:51Z 2261.4 2021-10-03T11:57:52Z 2259.8 2021-10-03T11:57:53Z 2258.4 2021-10-03T11:57:55Z 2257.4 2021-10-03T11:58:04Z 2257.2 2021-10-03T11:58:05Z 2256.6 2021-10-03T11:58:11Z 2257.6 2021-10-03T11:58:17Z 2256.4 2021-10-03T11:58:19Z 2255 2021-10-03T11:58:21Z 2253.8 2021-10-03T11:58:24Z 2253.8 2021-10-03T11:58:26Z 2255 2021-10-03T11:58:29Z 2255.4 2021-10-03T11:58:31Z 2256 2021-10-03T11:58:33Z 2257.2 2021-10-03T11:58:37Z 2258.2 2021-10-03T11:58:42Z 2259.4 2021-10-03T11:58:48Z 2259.4 2021-10-03T11:58:49Z 2259 2021-10-03T11:58:53Z 2258.2 2021-10-03T11:58:55Z 2258 2021-10-03T11:58:58Z 2258.6 2021-10-03T11:59:04Z 2259.2 2021-10-03T11:59:09Z 2260.2 2021-10-03T11:59:11Z 2261.6 2021-10-03T11:59:14Z 2262.6 2021-10-03T11:59:17Z 2263.6 2021-10-03T11:59:20Z 2262.4 2021-10-03T11:59:27Z 2261.4 2021-10-03T11:59:32Z 2259.8 2021-10-03T11:59:35Z 2258.8 2021-10-03T11:59:45Z 2257 2021-10-03T11:59:50Z 2257.4 2021-10-03T11:59:55Z 2258 2021-10-03T11:59:57Z 2256.6 2021-10-03T12:00:02Z 2255.6 2021-10-03T12:00:04Z 2256 2021-10-03T12:00:13Z 2256.4 2021-10-03T12:00:24Z 2257 2021-10-03T12:00:25Z 2255.6 2021-10-03T12:00:30Z 2254 2021-10-03T12:00:32Z 2252.6 2021-10-03T12:00:33Z 2250.8 2021-10-03T12:00:35Z 2249.6 2021-10-03T12:00:37Z 2251 2021-10-03T12:00:41Z 2251.2 2021-10-03T12:00:42Z 2249.6 2021-10-03T12:00:46Z 2248.6 2021-10-03T12:00:49Z 2248.6 2021-10-03T12:00:50Z 2247.4 2021-10-03T12:00:53Z 2246 2021-10-03T12:00:55Z 2244.8 2021-10-03T12:01:00Z 2243.6 2021-10-03T12:01:02Z 2243 2021-10-03T12:01:11Z 2242.6 2021-10-03T12:01:14Z 2242.6 2021-10-03T12:01:24Z 2243.6 2021-10-03T12:01:26Z 2245 2021-10-03T12:01:30Z 2245.2 2021-10-03T12:01:32Z 2245.2 2021-10-03T12:01:35Z 2243.8 2021-10-03T12:01:38Z 2242.8 2021-10-03T12:01:41Z 2241.8 2021-10-03T12:01:50Z 2241.6 2021-10-03T12:01:51Z 2240.4 2021-10-03T12:02:00Z 2240 2021-10-03T12:02:06Z 2240.4 2021-10-03T12:02:15Z 2240.6 2021-10-03T12:02:21Z 2239.4 2021-10-03T12:02:33Z 2238 2021-10-03T12:02:40Z 2236.6 2021-10-03T12:02:42Z 2235.2 2021-10-03T12:02:45Z 2234 2021-10-03T12:02:48Z 2232.6 2021-10-03T12:02:51Z 2231.4 2021-10-03T12:02:54Z 2230.2 2021-10-03T12:02:56Z 2229.2 2021-10-03T12:02:58Z 2228.2 2021-10-03T12:03:01Z 2228.8 2021-10-03T12:03:10Z 2227 2021-10-03T12:03:16Z 2228.2 2021-10-03T12:03:25Z 2229.4 2021-10-03T12:03:29Z 2228 2021-10-03T12:03:36Z 2227 2021-10-03T12:03:39Z 2225.8 2021-10-03T12:03:44Z 2226 2021-10-03T12:03:55Z 2225.6 2021-10-03T12:04:03Z 2226.6 2021-10-03T12:04:11Z 2226.8 2021-10-03T12:04:12Z 2227.2 2021-10-03T12:04:22Z 2227.4 2021-10-03T12:04:30Z 2225.4 2021-10-03T12:04:38Z 2224.4 2021-10-03T12:04:40Z 2225 2021-10-03T12:04:47Z 2225.4 2021-10-03T12:04:49Z 2226.4 2021-10-03T12:04:54Z 2227.8 2021-10-03T12:05:03Z 2228.8 2021-10-03T12:05:05Z 2230 2021-10-03T12:05:06Z 2231.2 2021-10-03T12:05:08Z 2231 2021-10-03T12:05:15Z 2229.4 2021-10-03T12:05:18Z 2227.4 2021-10-03T12:05:21Z 2226.4 2021-10-03T12:05:22Z 2224.8 2021-10-03T12:05:24Z 2223.8 2021-10-03T12:05:26Z 2222.2 2021-10-03T12:05:28Z 2220.8 2021-10-03T12:05:31Z 2219.8 2021-10-03T12:05:33Z 2218.8 2021-10-03T12:05:36Z 2217.6 2021-10-03T12:05:39Z 2218.8 2021-10-03T12:05:43Z 2220 2021-10-03T12:05:46Z 2218.6 2021-10-03T12:05:55Z 2218.4 2021-10-03T12:06:03Z 2217.4 2021-10-03T12:06:08Z 2216.8 2021-10-03T12:06:16Z 2216.4 2021-10-03T12:06:18Z 2214.6 2021-10-03T12:06:20Z 2213.6 2021-10-03T12:06:21Z 2212.4 2021-10-03T12:06:22Z 2211.4 2021-10-03T12:06:23Z 2209.6 2021-10-03T12:06:25Z 2208.2 2021-10-03T12:06:26Z 2207 2021-10-03T12:06:27Z 2205.6 2021-10-03T12:06:29Z 2203.6 2021-10-03T12:06:37Z 2201.8 2021-10-03T12:06:40Z 2202.2 2021-10-03T12:06:48Z 2200.6 2021-10-03T12:06:53Z 2199.4 2021-10-03T12:06:55Z 2198.4 2021-10-03T12:07:00Z 2197 2021-10-03T12:07:04Z 2195.8 2021-10-03T12:07:07Z 2194.8 2021-10-03T12:07:12Z 2193 2021-10-03T12:07:20Z 2192 2021-10-03T12:07:22Z 2192.6 2021-10-03T12:07:30Z 2193 2021-10-03T12:07:31Z 2191.8 2021-10-03T12:07:35Z 2191.4 2021-10-03T12:07:40Z 2191.2 2021-10-03T12:07:42Z 2192.8 2021-10-03T12:07:55Z 2194 2021-10-03T12:07:59Z 2195.2 2021-10-03T12:08:02Z 2196.2 2021-10-03T12:08:05Z 2195.4 2021-10-03T12:08:14Z 2195 2021-10-03T12:08:15Z 2193.6 2021-10-03T12:08:19Z 2192.4 2021-10-03T12:08:24Z 2191.4 2021-10-03T12:08:30Z 2190 2021-10-03T12:08:36Z 2189.2 2021-10-03T12:08:42Z 2189 2021-10-03T12:08:44Z 2187.8 2021-10-03T12:08:48Z 2188.4 2021-10-03T12:08:55Z 2186.6 2021-10-03T12:08:57Z 2185.6 2021-10-03T12:08:58Z 2184.2 2021-10-03T12:09:00Z 2182.8 2021-10-03T12:09:02Z 2181.6 2021-10-03T12:09:05Z 2180.6 2021-10-03T12:09:08Z 2179.4 2021-10-03T12:09:10Z 2178.2 2021-10-03T12:09:13Z 2177 2021-10-03T12:09:16Z 2176 2021-10-03T12:09:19Z 2174.8 2021-10-03T12:09:22Z 2173.6 2021-10-03T12:09:25Z 2172.6 2021-10-03T12:09:29Z 2171.4 2021-10-03T12:09:33Z 2170.4 2021-10-03T12:09:37Z 2169.2 2021-10-03T12:09:40Z 2168.2 2021-10-03T12:09:44Z 2167.2 2021-10-03T12:09:47Z 2165.8 2021-10-03T12:09:50Z 2164.4 2021-10-03T12:09:53Z 2163.2 2021-10-03T12:09:56Z 2162.2 2021-10-03T12:10:00Z 2161 2021-10-03T12:10:04Z 2160 2021-10-03T12:10:08Z 2159.2 2021-10-03T12:10:15Z 2158.6 2021-10-03T12:10:17Z 2157.6 2021-10-03T12:10:22Z 2156.6 2021-10-03T12:10:29Z 2156.2 2021-10-03T12:10:30Z 2155.2 2021-10-03T12:10:34Z 2154.2 2021-10-03T12:10:38Z 2154 2021-10-03T12:10:45Z 2153.2 2021-10-03T12:10:52Z 2152.8 2021-10-03T12:10:53Z 2151.8 2021-10-03T12:10:59Z 2150.2 2021-10-03T12:11:04Z 2149.2 2021-10-03T12:11:08Z 2147.8 2021-10-03T12:11:12Z 2146.4 2021-10-03T12:11:17Z 2144.6 2021-10-03T12:11:20Z 2143 2021-10-03T12:11:22Z 2141.8 2021-10-03T12:11:27Z 2140.8 2021-10-03T12:11:33Z 2139.6 2021-10-03T12:11:38Z 2138.6 2021-10-03T12:11:42Z 2137.6 2021-10-03T12:11:45Z 2136.4 2021-10-03T12:11:50Z 2135.4 2021-10-03T12:11:53Z 2134.2 2021-10-03T12:11:59Z 2133 2021-10-03T12:12:03Z 2132.6 2021-10-03T12:12:04Z 2131.8 2021-10-03T12:12:05Z 2130.6 2021-10-03T12:12:07Z 2129.6 2021-10-03T12:12:10Z 2128.4 2021-10-03T12:12:12Z 2127.4 2021-10-03T12:12:15Z 2126.6 2021-10-03T12:12:22Z 2126.2 2021-10-03T12:12:27Z 2125.2 2021-10-03T12:12:34Z 2124.8 2021-10-03T12:12:35Z 2124.6 2021-10-03T12:12:43Z 2124.4 2021-10-03T12:12:51Z 2123.8 2021-10-03T12:12:54Z 2122.6 2021-10-03T12:12:57Z 2121.6 2021-10-03T12:13:00Z 2120.8 2021-10-03T12:13:08Z 2120.4 2021-10-03T12:13:09Z 2120.8 2021-10-03T12:13:18Z 2121.2 2021-10-03T12:13:20Z 2119.2 2021-10-03T12:13:24Z 2119 2021-10-03T12:13:27Z 2119 2021-10-03T12:13:30Z 2120.6 2021-10-03T12:13:35Z 2121.8 2021-10-03T12:13:40Z 2122 2021-10-03T12:13:45Z 2122.8 2021-10-03T12:13:48Z 2123.8 2021-10-03T12:13:56Z 2123 2021-10-03T12:14:09Z 2122.6 2021-10-03T12:14:10Z 2123.8 2021-10-03T12:14:18Z 2124.4 2021-10-03T12:14:33Z 2122.8 2021-10-03T12:14:39Z 2123.6 2021-10-03T12:14:48Z 2124 2021-10-03T12:14:49Z 2125.2 2021-10-03T12:14:52Z 2125.8 2021-10-03T12:14:56Z 2125.8 2021-10-03T12:15:01Z 2126.4 2021-10-03T12:15:04Z 2126.6 2021-10-03T12:15:08Z 2127.8 2021-10-03T12:15:11Z 2129.2 2021-10-03T12:15:13Z 2130.4 2021-10-03T12:15:16Z 2131.2 2021-10-03T12:15:18Z 2131.6 2021-10-03T12:15:19Z 2131.8 2021-10-03T12:15:20Z 2132.8 2021-10-03T12:15:23Z 2133.2 2021-10-03T12:15:25Z 2134 2021-10-03T12:15:28Z 2135.2 2021-10-03T12:15:30Z 2136 2021-10-03T12:15:32Z 2136.4 2021-10-03T12:15:33Z 2137.4 2021-10-03T12:15:36Z 2138.6 2021-10-03T12:15:39Z 2139.2 2021-10-03T12:15:40Z 2139.6 2021-10-03T12:15:41Z 2140.8 2021-10-03T12:15:45Z 2139.6 2021-10-03T12:15:51Z 2139.6 2021-10-03T12:15:54Z 2140.8 2021-10-03T12:15:58Z 2141.2 2021-10-03T12:16:01Z 2141.4 2021-10-03T12:16:07Z 2141.8 2021-10-03T12:16:09Z 2142.2 2021-10-03T12:16:10Z 2142.4 2021-10-03T12:16:11Z 2142.4 2021-10-03T12:16:15Z 2142 2021-10-03T12:16:17Z 2143 2021-10-03T12:16:23Z 2143.4 2021-10-03T12:16:24Z 2143.2 2021-10-03T12:16:34Z 2144.4 2021-10-03T12:16:44Z 2144.8 2021-10-03T12:16:45Z 2144.8 2021-10-03T12:16:46Z 2145.8 2021-10-03T12:16:49Z 2146.6 2021-10-03T12:16:50Z 2147 2021-10-03T12:16:51Z 2148.4 2021-10-03T12:16:55Z 2147.2 2021-10-03T12:16:59Z 2147.2 2021-10-03T12:17:02Z 2149 2021-10-03T12:17:04Z 2150.2 2021-10-03T12:17:08Z 2148.6 2021-10-03T12:17:11Z 2147.8 2021-10-03T12:17:12Z 2147.2 2021-10-03T12:17:13Z 2147.4 2021-10-03T12:17:20Z 2148.4 2021-10-03T12:17:24Z 2149 2021-10-03T12:17:27Z 2149.4 2021-10-03T12:17:29Z 2149.2 2021-10-03T12:17:54Z