Brézès-Crêtes de Tarsimoure 903.3 2021-09-29T07:20:26Z 903.3 2021-09-29T07:20:27Z 906.66 2021-09-29T07:20:39Z 907.62 2021-09-29T07:20:41Z 904.74 2021-09-29T07:21:03Z 904.74 2021-09-29T07:21:49Z 904.74 2021-09-29T07:22:08Z 904.74 2021-09-29T07:22:26Z 904.26 2021-09-29T07:22:44Z 904.26 2021-09-29T07:23:36Z 904.26 2021-09-29T07:23:52Z 904.26 2021-09-29T07:24:07Z 904.26 2021-09-29T07:24:23Z 904.26 2021-09-29T07:24:45Z 904.26 2021-09-29T07:25:22Z 904.26 2021-09-29T07:25:34Z 904.26 2021-09-29T07:25:47Z 905.22 2021-09-29T07:25:56Z 905.22 2021-09-29T07:25:58Z 905.22 2021-09-29T07:25:59Z 905.22 2021-09-29T07:26:00Z 908.1 2021-09-29T07:26:19Z 910.99 2021-09-29T07:26:37Z 914.35 2021-09-29T07:26:54Z 916.75 2021-09-29T07:27:09Z 917.72 2021-09-29T07:27:24Z 917.24 2021-09-29T07:27:40Z 918.2 2021-09-29T07:27:58Z 920.12 2021-09-29T07:28:20Z 921.56 2021-09-29T07:28:38Z 923.96 2021-09-29T07:29:02Z 927.33 2021-09-29T07:29:25Z 930.21 2021-09-29T07:29:49Z 932.62 2021-09-29T07:30:09Z 935.02 2021-09-29T07:30:24Z 937.42 2021-09-29T07:30:41Z 939.83 2021-09-29T07:30:59Z 941.75 2021-09-29T07:31:16Z 942.71 2021-09-29T07:31:34Z 944.63 2021-09-29T07:31:50Z 947.04 2021-09-29T07:32:03Z 949.44 2021-09-29T07:32:21Z 952.32 2021-09-29T07:32:41Z 955.21 2021-09-29T07:33:05Z 953.77 2021-09-29T07:33:29Z 951.84 2021-09-29T07:33:55Z 950.88 2021-09-29T07:34:12Z 949.92 2021-09-29T07:34:24Z 947.52 2021-09-29T07:34:41Z 946.07 2021-09-29T07:35:02Z 947.04 2021-09-29T07:35:26Z 947.04 2021-09-29T07:35:28Z 947.04 2021-09-29T07:35:29Z 947.52 2021-09-29T07:35:48Z 948 2021-09-29T07:36:06Z 948.48 2021-09-29T07:36:30Z 951.36 2021-09-29T07:36:50Z 954.25 2021-09-29T07:37:05Z 957.13 2021-09-29T07:37:27Z 960.49 2021-09-29T07:37:47Z 963.38 2021-09-29T07:38:03Z 966.74 2021-09-29T07:38:20Z 969.63 2021-09-29T07:38:37Z 972.99 2021-09-29T07:38:55Z 975.88 2021-09-29T07:39:15Z 979.24 2021-09-29T07:39:31Z 982.6 2021-09-29T07:39:50Z 985.49 2021-09-29T07:40:11Z 987.89 2021-09-29T07:40:36Z 990.3 2021-09-29T07:41:03Z 993.18 2021-09-29T07:41:23Z 996.54 2021-09-29T07:41:44Z 999.43 2021-09-29T07:42:04Z 1002.79 2021-09-29T07:42:20Z 1005.68 2021-09-29T07:42:39Z 1008.56 2021-09-29T07:43:01Z 1011.93 2021-09-29T07:43:24Z 1014.81 2021-09-29T07:43:45Z 1017.69 2021-09-29T07:44:05Z 1020.58 2021-09-29T07:44:24Z 1023.94 2021-09-29T07:44:43Z 1026.83 2021-09-29T07:45:08Z 1029.71 2021-09-29T07:45:30Z 1032.59 2021-09-29T07:45:52Z 1035.48 2021-09-29T07:46:14Z 1038.36 2021-09-29T07:46:36Z 1039.8 2021-09-29T07:46:48Z 1038.84 2021-09-29T07:47:06Z 1038.36 2021-09-29T07:47:16Z 1041.25 2021-09-29T07:47:47Z 1044.61 2021-09-29T07:48:10Z 1047.49 2021-09-29T07:48:32Z 1047.97 2021-09-29T07:48:52Z 1045.57 2021-09-29T07:49:13Z 1047.97 2021-09-29T07:49:30Z 1051.34 2021-09-29T07:49:47Z 1051.82 2021-09-29T07:49:51Z 1053.74 2021-09-29T07:50:08Z 1053.74 2021-09-29T07:50:11Z 1053.74 2021-09-29T07:50:30Z 1054.22 2021-09-29T07:50:53Z 1052.3 2021-09-29T07:51:17Z 1051.82 2021-09-29T07:51:35Z 1053.26 2021-09-29T07:51:52Z 1055.18 2021-09-29T07:52:13Z 1058.07 2021-09-29T07:52:33Z 1059.51 2021-09-29T07:52:54Z 1061.43 2021-09-29T07:53:10Z 1062.87 2021-09-29T07:53:26Z 1064.32 2021-09-29T07:53:42Z 1065.28 2021-09-29T07:53:54Z 1065.76 2021-09-29T07:54:10Z 1065.28 2021-09-29T07:54:21Z 1065.28 2021-09-29T07:54:39Z 1066.24 2021-09-29T07:54:56Z 1067.68 2021-09-29T07:55:15Z 1068.16 2021-09-29T07:55:30Z 1069.6 2021-09-29T07:55:47Z 1070.57 2021-09-29T07:55:53Z 1072.97 2021-09-29T07:56:15Z 1075.85 2021-09-29T07:56:36Z 1077.78 2021-09-29T07:56:57Z 1080.18 2021-09-29T07:57:25Z 1083.06 2021-09-29T07:57:45Z 1085.47 2021-09-29T07:58:05Z 1087.87 2021-09-29T07:58:22Z 1090.75 2021-09-29T07:58:38Z 1093.16 2021-09-29T07:58:57Z 1096.52 2021-09-29T07:59:16Z 1097 2021-09-29T07:59:50Z 1097 2021-09-29T08:00:21Z 1098.44 2021-09-29T08:00:42Z 1101.81 2021-09-29T08:00:59Z 1104.69 2021-09-29T08:01:15Z 1108.06 2021-09-29T08:01:33Z 1110.94 2021-09-29T08:01:49Z 1111.42 2021-09-29T08:01:50Z 1114.31 2021-09-29T08:02:09Z 1117.19 2021-09-29T08:02:30Z 1120.07 2021-09-29T08:02:54Z 1123.44 2021-09-29T08:03:11Z 1126.32 2021-09-29T08:03:33Z 1126.8 2021-09-29T08:04:13Z 1126.8 2021-09-29T08:04:34Z 1126.8 2021-09-29T08:05:01Z 1126.8 2021-09-29T08:05:38Z 1126.8 2021-09-29T08:06:05Z 1126.8 2021-09-29T08:06:32Z 1126.8 2021-09-29T08:07:00Z 1126.8 2021-09-29T08:07:28Z 1126.8 2021-09-29T08:08:15Z 1126.8 2021-09-29T08:08:55Z 1126.8 2021-09-29T08:09:18Z 1126.8 2021-09-29T08:09:36Z 1129.21 2021-09-29T08:09:56Z 1129.21 2021-09-29T08:09:57Z 1130.17 2021-09-29T08:10:17Z 1132.57 2021-09-29T08:10:38Z 1134.97 2021-09-29T08:11:03Z 1138.34 2021-09-29T08:11:25Z 1141.22 2021-09-29T08:11:45Z 1144.11 2021-09-29T08:12:07Z 1146.51 2021-09-29T08:12:30Z 1148.91 2021-09-29T08:12:54Z 1149.87 2021-09-29T08:13:11Z 1153.24 2021-09-29T08:13:31Z 1156.12 2021-09-29T08:13:51Z 1159.01 2021-09-29T08:14:12Z 1159.49 2021-09-29T08:14:15Z 1159.49 2021-09-29T08:14:32Z 1160.45 2021-09-29T08:14:53Z 1162.85 2021-09-29T08:15:16Z 1164.77 2021-09-29T08:15:39Z 1168.14 2021-09-29T08:16:02Z 1171.02 2021-09-29T08:16:24Z 1174.39 2021-09-29T08:16:44Z 1177.27 2021-09-29T08:17:08Z 1178.71 2021-09-29T08:17:27Z 1179.19 2021-09-29T08:17:38Z 1180.16 2021-09-29T08:17:54Z 1180.64 2021-09-29T08:18:11Z 1181.12 2021-09-29T08:18:29Z 1182.56 2021-09-29T08:18:51Z 1183.04 2021-09-29T08:19:08Z 1183.52 2021-09-29T08:19:29Z 1183.52 2021-09-29T08:19:46Z 1184.96 2021-09-29T08:20:06Z 1187.37 2021-09-29T08:20:23Z 1187.85 2021-09-29T08:20:26Z 1187.85 2021-09-29T08:20:27Z 1188.33 2021-09-29T08:20:28Z 1188.33 2021-09-29T08:20:29Z 1189.77 2021-09-29T08:20:45Z 1191.21 2021-09-29T08:21:03Z 1192.65 2021-09-29T08:21:20Z 1193.61 2021-09-29T08:21:39Z 1192.17 2021-09-29T08:22:06Z 1192.17 2021-09-29T08:22:12Z 1193.61 2021-09-29T08:22:23Z 1196.5 2021-09-29T08:22:38Z 1198.42 2021-09-29T08:22:57Z 1199.38 2021-09-29T08:23:15Z 1199.86 2021-09-29T08:23:29Z 1199.86 2021-09-29T08:23:47Z 1199.86 2021-09-29T08:23:48Z 1199.86 2021-09-29T08:23:49Z 1199.86 2021-09-29T08:23:50Z 1199.86 2021-09-29T08:23:51Z 1199.86 2021-09-29T08:23:52Z 1199.86 2021-09-29T08:23:53Z 1199.86 2021-09-29T08:23:54Z 1199.86 2021-09-29T08:23:55Z 1199.86 2021-09-29T08:23:56Z 1199.86 2021-09-29T08:23:57Z 1199.86 2021-09-29T08:23:58Z 1199.86 2021-09-29T08:23:59Z 1200.34 2021-09-29T08:24:14Z 1200.34 2021-09-29T08:24:30Z 1200.82 2021-09-29T08:24:53Z 1200.82 2021-09-29T08:25:38Z 1200.82 2021-09-29T08:26:04Z 1200.82 2021-09-29T08:26:05Z 1200.82 2021-09-29T08:26:06Z 1200.82 2021-09-29T08:26:07Z 1200.82 2021-09-29T08:26:08Z 1200.82 2021-09-29T08:26:09Z 1200.34 2021-09-29T08:26:26Z 1202.27 2021-09-29T08:26:41Z 1202.27 2021-09-29T08:27:05Z 1201.3 2021-09-29T08:27:23Z 1200.82 2021-09-29T08:27:40Z 1199.86 2021-09-29T08:28:06Z 1199.38 2021-09-29T08:28:19Z 1199.38 2021-09-29T08:28:20Z 1197.46 2021-09-29T08:28:39Z 1194.58 2021-09-29T08:28:59Z 1191.21 2021-09-29T08:29:13Z 1188.33 2021-09-29T08:29:27Z 1184.96 2021-09-29T08:29:45Z 1183.04 2021-09-29T08:30:02Z 1181.6 2021-09-29T08:30:10Z 1180.16 2021-09-29T08:30:17Z 1177.27 2021-09-29T08:30:36Z 1174.39 2021-09-29T08:30:47Z 1171.02 2021-09-29T08:30:59Z 1168.14 2021-09-29T08:31:17Z 1164.77 2021-09-29T08:31:31Z 1164.77 2021-09-29T08:31:32Z 1164.77 2021-09-29T08:31:33Z 1161.41 2021-09-29T08:31:44Z 1159.97 2021-09-29T08:31:50Z 1159.01 2021-09-29T08:31:59Z 1157.56 2021-09-29T08:32:21Z 1155.64 2021-09-29T08:32:41Z 1152.76 2021-09-29T08:32:58Z 1150.84 2021-09-29T08:33:15Z 1149.87 2021-09-29T08:33:21Z 1146.99 2021-09-29T08:33:34Z 1146.03 2021-09-29T08:33:48Z 1146.03 2021-09-29T08:34:03Z 1146.03 2021-09-29T08:34:04Z 1146.03 2021-09-29T08:34:05Z 1146.03 2021-09-29T08:34:13Z 1144.59 2021-09-29T08:34:29Z 1141.7 2021-09-29T08:34:49Z 1140.74 2021-09-29T08:35:06Z 1139.3 2021-09-29T08:35:24Z 1138.82 2021-09-29T08:35:43Z 1138.82 2021-09-29T08:36:06Z 1138.34 2021-09-29T08:36:27Z 1137.86 2021-09-29T08:36:47Z 1138.82 2021-09-29T08:37:17Z 1139.3 2021-09-29T08:37:35Z 1139.78 2021-09-29T08:37:54Z 1139.78 2021-09-29T08:38:07Z 1139.78 2021-09-29T08:38:15Z 1139.78 2021-09-29T08:38:33Z 1139.3 2021-09-29T08:39:05Z 1138.82 2021-09-29T08:39:10Z 1139.3 2021-09-29T08:39:17Z 1140.26 2021-09-29T08:39:40Z 1141.22 2021-09-29T08:39:56Z 1141.7 2021-09-29T08:40:18Z 1141.7 2021-09-29T08:40:37Z 1141.22 2021-09-29T08:40:56Z 1141.22 2021-09-29T08:41:13Z 1141.7 2021-09-29T08:41:30Z 1141.7 2021-09-29T08:41:42Z 1141.22 2021-09-29T08:41:47Z 1141.22 2021-09-29T08:41:48Z 1140.74 2021-09-29T08:42:03Z 1139.3 2021-09-29T08:42:20Z 1139.3 2021-09-29T08:42:29Z 1139.78 2021-09-29T08:42:40Z 1139.78 2021-09-29T08:42:44Z 1139.78 2021-09-29T08:42:49Z 1140.26 2021-09-29T08:42:59Z 1138.34 2021-09-29T08:43:21Z 1137.38 2021-09-29T08:43:27Z 1136.42 2021-09-29T08:43:36Z 1135.45 2021-09-29T08:43:55Z 1133.05 2021-09-29T08:44:12Z 1133.53 2021-09-29T08:44:30Z 1130.17 2021-09-29T08:44:51Z 1128.73 2021-09-29T08:45:11Z 1125.84 2021-09-29T08:45:33Z 1123.92 2021-09-29T08:45:54Z 1122.48 2021-09-29T08:46:10Z 1120.55 2021-09-29T08:46:28Z 1118.63 2021-09-29T08:46:47Z 1117.19 2021-09-29T08:46:56Z 1117.19 2021-09-29T08:46:57Z 1117.19 2021-09-29T08:46:58Z 1116.71 2021-09-29T08:46:59Z 1116.71 2021-09-29T08:47:00Z 1114.31 2021-09-29T08:47:21Z 1113.82 2021-09-29T08:47:26Z 1113.82 2021-09-29T08:47:27Z 1111.9 2021-09-29T08:47:42Z 1111.9 2021-09-29T08:47:45Z 1111.9 2021-09-29T08:47:46Z 1111.9 2021-09-29T08:47:47Z 1111.9 2021-09-29T08:47:48Z 1111.9 2021-09-29T08:47:49Z 1111.9 2021-09-29T08:47:50Z 1111.9 2021-09-29T08:47:51Z 1112.86 2021-09-29T08:48:12Z 1113.82 2021-09-29T08:48:32Z 1115.27 2021-09-29T08:48:54Z 1116.71 2021-09-29T08:49:16Z 1117.19 2021-09-29T08:49:36Z 1117.19 2021-09-29T08:49:57Z 1114.79 2021-09-29T08:50:21Z 1114.79 2021-09-29T08:50:36Z 1114.79 2021-09-29T08:50:37Z 1114.79 2021-09-29T08:50:38Z 1114.79 2021-09-29T08:50:39Z 1114.79 2021-09-29T08:50:40Z 1114.79 2021-09-29T08:50:41Z 1114.79 2021-09-29T08:50:42Z 1114.31 2021-09-29T08:51:05Z 1112.86 2021-09-29T08:51:33Z 1111.9 2021-09-29T08:51:57Z 1111.42 2021-09-29T08:52:23Z 1110.46 2021-09-29T08:52:44Z 1109.02 2021-09-29T08:53:09Z 1109.02 2021-09-29T08:53:21Z 1109.02 2021-09-29T08:53:22Z 1108.54 2021-09-29T08:53:51Z 1107.1 2021-09-29T08:54:17Z 1105.65 2021-09-29T08:54:40Z 1105.17 2021-09-29T08:55:06Z 1104.69 2021-09-29T08:55:27Z 1106.13 2021-09-29T08:55:44Z 1105.17 2021-09-29T08:56:05Z 1104.21 2021-09-29T08:56:42Z 1100.85 2021-09-29T08:58:37Z 1099.89 2021-09-29T09:01:26Z 1100.85 2021-09-29T09:01:50Z 1101.81 2021-09-29T09:02:19Z 1102.77 2021-09-29T09:02:57Z 1103.73 2021-09-29T09:04:05Z 1104.21 2021-09-29T09:04:51Z 1104.21 2021-09-29T09:04:57Z 1104.21 2021-09-29T09:05:04Z 1105.65 2021-09-29T09:05:23Z 1108.06 2021-09-29T09:05:43Z 1110.46 2021-09-29T09:06:04Z 1113.82 2021-09-29T09:06:26Z 1115.75 2021-09-29T09:06:46Z 1116.23 2021-09-29T09:06:56Z 1116.71 2021-09-29T09:06:57Z 1119.11 2021-09-29T09:07:17Z 1120.07 2021-09-29T09:07:24Z 1122.48 2021-09-29T09:07:42Z 1124.4 2021-09-29T09:08:02Z 1124.88 2021-09-29T09:08:18Z 1124.88 2021-09-29T09:08:32Z 1124.88 2021-09-29T09:08:36Z 1124.88 2021-09-29T09:08:47Z 1124.4 2021-09-29T09:09:05Z 1123.92 2021-09-29T09:09:23Z 1123.92 2021-09-29T09:09:33Z 1125.36 2021-09-29T09:09:53Z 1127.28 2021-09-29T09:10:11Z 1128.73 2021-09-29T09:10:30Z 1128.73 2021-09-29T09:10:32Z 1129.21 2021-09-29T09:10:34Z 1130.17 2021-09-29T09:10:55Z 1131.61 2021-09-29T09:11:14Z 1134.01 2021-09-29T09:11:30Z 1136.9 2021-09-29T09:11:48Z 1138.82 2021-09-29T09:12:04Z 1141.22 2021-09-29T09:12:20Z 1144.59 2021-09-29T09:12:38Z 1145.55 2021-09-29T09:12:43Z 1146.51 2021-09-29T09:12:50Z 1149.39 2021-09-29T09:13:09Z 1151.8 2021-09-29T09:13:28Z 1153.72 2021-09-29T09:13:44Z 1155.16 2021-09-29T09:13:59Z 1157.08 2021-09-29T09:14:15Z 1159.49 2021-09-29T09:14:32Z 1159.97 2021-09-29T09:14:45Z 1159.97 2021-09-29T09:14:56Z 1159.49 2021-09-29T09:15:26Z 1159.49 2021-09-29T09:15:42Z 1160.45 2021-09-29T09:15:58Z 1160.93 2021-09-29T09:16:14Z 1161.41 2021-09-29T09:16:19Z 1162.85 2021-09-29T09:16:33Z 1163.33 2021-09-29T09:16:40Z 1163.81 2021-09-29T09:16:42Z 1165.74 2021-09-29T09:16:55Z 1166.7 2021-09-29T09:17:12Z 1168.14 2021-09-29T09:17:31Z 1169.58 2021-09-29T09:17:49Z 1170.54 2021-09-29T09:18:15Z 1170.54 2021-09-29T09:18:18Z 1171.02 2021-09-29T09:18:33Z 1171.02 2021-09-29T09:18:37Z 1171.98 2021-09-29T09:18:57Z 1172.47 2021-09-29T09:19:11Z 1172.95 2021-09-29T09:19:28Z 1173.43 2021-09-29T09:19:43Z 1173.91 2021-09-29T09:19:50Z 1173.43 2021-09-29T09:20:05Z 1172.95 2021-09-29T09:20:20Z 1171.02 2021-09-29T09:20:40Z 1169.1 2021-09-29T09:20:54Z 1168.62 2021-09-29T09:21:07Z 1168.62 2021-09-29T09:21:25Z 1166.22 2021-09-29T09:21:42Z 1165.26 2021-09-29T09:22:01Z 1164.77 2021-09-29T09:22:15Z 1164.29 2021-09-29T09:22:31Z 1164.29 2021-09-29T09:22:33Z 1164.29 2021-09-29T09:22:37Z 1163.81 2021-09-29T09:22:55Z 1164.77 2021-09-29T09:23:12Z 1167.66 2021-09-29T09:23:34Z 1170.54 2021-09-29T09:23:51Z 1173.43 2021-09-29T09:24:12Z 1174.87 2021-09-29T09:24:28Z 1176.31 2021-09-29T09:24:47Z 1178.23 2021-09-29T09:25:00Z 1179.67 2021-09-29T09:25:18Z 1181.12 2021-09-29T09:25:32Z 1184 2021-09-29T09:25:52Z 1186.4 2021-09-29T09:26:06Z 1188.81 2021-09-29T09:26:25Z 1191.21 2021-09-29T09:26:42Z 1192.65 2021-09-29T09:26:53Z 1194.58 2021-09-29T09:27:06Z 1196.02 2021-09-29T09:27:17Z 1198.42 2021-09-29T09:27:37Z 1200.82 2021-09-29T09:27:56Z 1203.71 2021-09-29T09:28:21Z 1205.63 2021-09-29T09:28:36Z 1209 2021-09-29T09:28:58Z 1211.4 2021-09-29T09:29:21Z 1214.28 2021-09-29T09:29:40Z 1217.17 2021-09-29T09:30:04Z 1218.61 2021-09-29T09:30:23Z 1219.57 2021-09-29T09:30:42Z 1221.01 2021-09-29T09:31:03Z 1221.97 2021-09-29T09:31:21Z 1223.42 2021-09-29T09:31:30Z 1223.42 2021-09-29T09:31:31Z 1224.86 2021-09-29T09:31:49Z 1226.78 2021-09-29T09:32:09Z 1226.78 2021-09-29T09:32:13Z 1226.78 2021-09-29T09:32:14Z 1230.14 2021-09-29T09:32:34Z 1230.62 2021-09-29T09:32:39Z 1231.59 2021-09-29T09:32:47Z 1234.95 2021-09-29T09:33:12Z 1236.87 2021-09-29T09:33:31Z 1238.8 2021-09-29T09:33:52Z 1241.2 2021-09-29T09:34:06Z 1243.6 2021-09-29T09:34:21Z 1245.53 2021-09-29T09:34:46Z 1245.53 2021-09-29T09:35:01Z 1246.01 2021-09-29T09:35:21Z 1247.45 2021-09-29T09:35:41Z 1248.41 2021-09-29T09:35:55Z 1250.33 2021-09-29T09:36:17Z 1250.81 2021-09-29T09:36:21Z 1251.29 2021-09-29T09:36:38Z 1251.77 2021-09-29T09:36:53Z 1252.74 2021-09-29T09:37:04Z 1253.22 2021-09-29T09:37:15Z 1253.7 2021-09-29T09:37:19Z 1255.14 2021-09-29T09:37:36Z 1258.02 2021-09-29T09:37:56Z 1260.91 2021-09-29T09:38:18Z 1261.39 2021-09-29T09:38:34Z 1261.39 2021-09-29T09:38:50Z 1262.35 2021-09-29T09:39:03Z 1263.31 2021-09-29T09:39:18Z 1263.79 2021-09-29T09:39:39Z 1264.27 2021-09-29T09:39:57Z 1265.23 2021-09-29T09:40:19Z 1267.64 2021-09-29T09:40:37Z 1270.04 2021-09-29T09:40:57Z 1273.4 2021-09-29T09:41:16Z 1275.81 2021-09-29T09:41:33Z 1277.73 2021-09-29T09:41:52Z 1280.13 2021-09-29T09:42:13Z 1281.57 2021-09-29T09:42:32Z 1283.02 2021-09-29T09:42:52Z 1283.98 2021-09-29T09:43:11Z 1284.46 2021-09-29T09:43:31Z 1284.94 2021-09-29T09:43:50Z 1286.38 2021-09-29T09:44:13Z 1289.75 2021-09-29T09:44:35Z 1291.19 2021-09-29T09:44:59Z 1293.11 2021-09-29T09:45:21Z 1293.59 2021-09-29T09:45:34Z 1293.59 2021-09-29T09:45:58Z 1293.59 2021-09-29T09:46:14Z 1293.59 2021-09-29T09:46:30Z 1293.59 2021-09-29T09:46:39Z 1293.59 2021-09-29T09:47:06Z 1293.59 2021-09-29T09:48:14Z 1293.59 2021-09-29T09:50:36Z 1293.59 2021-09-29T09:50:55Z 1293.59 2021-09-29T09:51:27Z 1293.59 2021-09-29T09:52:04Z 1293.59 2021-09-29T09:52:21Z 1293.59 2021-09-29T09:52:40Z 1293.59 2021-09-29T09:52:58Z 1296.48 2021-09-29T09:53:06Z 1299.84 2021-09-29T09:53:23Z 1302.72 2021-09-29T09:53:46Z 1303.69 2021-09-29T09:53:58Z 1303.69 2021-09-29T09:54:00Z 1304.65 2021-09-29T09:54:16Z 1306.57 2021-09-29T09:54:31Z 1308.97 2021-09-29T09:54:51Z 1309.45 2021-09-29T09:54:55Z 1310.41 2021-09-29T09:55:08Z 1312.82 2021-09-29T09:55:26Z 1315.22 2021-09-29T09:55:42Z 1318.1 2021-09-29T09:55:59Z 1320.51 2021-09-29T09:56:18Z 1322.91 2021-09-29T09:56:33Z 1325.8 2021-09-29T09:56:49Z 1328.68 2021-09-29T09:57:08Z 1330.6 2021-09-29T09:57:23Z 1330.6 2021-09-29T09:57:43Z 1330.6 2021-09-29T09:58:01Z 1332.04 2021-09-29T09:58:19Z 1334.45 2021-09-29T09:58:38Z 1337.33 2021-09-29T09:58:57Z 1339.25 2021-09-29T09:59:14Z 1340.7 2021-09-29T09:59:29Z 1342.14 2021-09-29T09:59:43Z 1342.14 2021-09-29T10:00:03Z 1340.7 2021-09-29T10:00:14Z 1338.77 2021-09-29T10:00:30Z 1336.37 2021-09-29T10:00:47Z 1335.89 2021-09-29T10:00:54Z 1334.93 2021-09-29T10:01:06Z 1333.01 2021-09-29T10:01:26Z 1333.01 2021-09-29T10:01:45Z 1333.01 2021-09-29T10:01:50Z 1333.01 2021-09-29T10:01:51Z 1330.6 2021-09-29T10:02:09Z 1330.6 2021-09-29T10:02:24Z 1333.49 2021-09-29T10:02:40Z 1336.37 2021-09-29T10:02:55Z 1337.81 2021-09-29T10:02:58Z 1340.7 2021-09-29T10:03:16Z 1343.1 2021-09-29T10:03:30Z 1345.5 2021-09-29T10:03:42Z 1347.91 2021-09-29T10:03:59Z 1349.83 2021-09-29T10:04:18Z 1353.19 2021-09-29T10:04:42Z 1355.6 2021-09-29T10:05:04Z 1358.96 2021-09-29T10:05:25Z 1359.92 2021-09-29T10:05:43Z 1362.81 2021-09-29T10:06:03Z 1366.17 2021-09-29T10:06:22Z 1369.05 2021-09-29T10:06:43Z 1370.98 2021-09-29T10:06:59Z 1374.34 2021-09-29T10:07:16Z 1377.23 2021-09-29T10:07:31Z 1380.59 2021-09-29T10:07:47Z 1383.47 2021-09-29T10:08:02Z 1385.88 2021-09-29T10:08:22Z 1389.24 2021-09-29T10:08:40Z 1392.13 2021-09-29T10:09:01Z 1395.01 2021-09-29T10:09:21Z 1396.45 2021-09-29T10:09:36Z 1398.86 2021-09-29T10:09:54Z 1402.22 2021-09-29T10:10:16Z 1404.62 2021-09-29T10:10:41Z 1407.51 2021-09-29T10:11:02Z 1409.91 2021-09-29T10:11:24Z 1412.31 2021-09-29T10:11:40Z 1412.79 2021-09-29T10:11:57Z 1414.24 2021-09-29T10:12:19Z 1415.68 2021-09-29T10:12:35Z 1417.12 2021-09-29T10:13:01Z 1420 2021-09-29T10:13:21Z 1422.89 2021-09-29T10:13:43Z 1424.81 2021-09-29T10:13:56Z 1426.25 2021-09-29T10:14:12Z 1428.66 2021-09-29T10:14:37Z 1431.06 2021-09-29T10:14:57Z 1433.94 2021-09-29T10:15:22Z 1436.35 2021-09-29T10:15:46Z 1439.23 2021-09-29T10:16:11Z 1441.63 2021-09-29T10:16:34Z 1444.04 2021-09-29T10:17:01Z 1446.44 2021-09-29T10:17:18Z 1449.81 2021-09-29T10:17:38Z 1452.69 2021-09-29T10:17:58Z 1455.57 2021-09-29T10:18:18Z 1457.02 2021-09-29T10:18:35Z 1460.38 2021-09-29T10:19:03Z 1462.78 2021-09-29T10:19:18Z 1465.67 2021-09-29T10:19:46Z 1468.07 2021-09-29T10:20:04Z 1469.51 2021-09-29T10:20:19Z 1471.44 2021-09-29T10:20:35Z 1472.4 2021-09-29T10:20:55Z 1473.84 2021-09-29T10:21:10Z 1475.28 2021-09-29T10:21:27Z 1476.72 2021-09-29T10:21:43Z 1477.68 2021-09-29T10:22:17Z 1477.68 2021-09-29T10:22:35Z 1478.65 2021-09-29T10:22:54Z 1478.16 2021-09-29T10:23:17Z 1478.16 2021-09-29T10:23:58Z 1478.16 2021-09-29T10:24:27Z 1478.16 2021-09-29T10:24:56Z 1475.28 2021-09-29T10:25:12Z 1475.28 2021-09-29T10:25:50Z 1472.88 2021-09-29T10:26:01Z 1476.24 2021-09-29T10:26:07Z 1476.24 2021-09-29T10:26:32Z 1476.72 2021-09-29T10:26:52Z 1476.24 2021-09-29T10:27:21Z 1477.2 2021-09-29T10:27:39Z 1477.68 2021-09-29T10:28:03Z 1478.16 2021-09-29T10:28:41Z 1478.65 2021-09-29T10:29:07Z 1477.2 2021-09-29T10:29:46Z 1476.72 2021-09-29T10:30:14Z 1477.2 2021-09-29T10:30:32Z 1479.61 2021-09-29T10:30:50Z 1482.49 2021-09-29T10:31:08Z 1485.37 2021-09-29T10:31:28Z 1488.26 2021-09-29T10:31:45Z 1490.66 2021-09-29T10:32:05Z 1493.06 2021-09-29T10:32:21Z 1494.03 2021-09-29T10:32:34Z 1496.91 2021-09-29T10:32:51Z 1498.83 2021-09-29T10:33:12Z 1500.76 2021-09-29T10:33:32Z 1502.68 2021-09-29T10:33:49Z 1504.12 2021-09-29T10:34:11Z 1503.64 2021-09-29T10:34:55Z 1504.12 2021-09-29T10:35:16Z 1504.12 2021-09-29T10:35:47Z 1504.12 2021-09-29T10:36:19Z 1504.12 2021-09-29T10:36:44Z 1504.12 2021-09-29T10:37:01Z 1504.12 2021-09-29T10:37:21Z 1510.37 2021-09-29T10:37:23Z 1510.37 2021-09-29T10:37:24Z 1512.29 2021-09-29T10:37:42Z 1515.66 2021-09-29T10:38:00Z 1517.1 2021-09-29T10:38:15Z 1519.02 2021-09-29T10:38:33Z 1519.98 2021-09-29T10:38:39Z 1522.39 2021-09-29T10:38:53Z 1522.39 2021-09-29T10:38:54Z 1525.75 2021-09-29T10:39:06Z 1528.15 2021-09-29T10:39:21Z 1531.04 2021-09-29T10:39:40Z 1533.44 2021-09-29T10:39:59Z 1536.32 2021-09-29T10:40:17Z 1538.25 2021-09-29T10:40:33Z 1538.73 2021-09-29T10:40:36Z 1537.77 2021-09-29T10:40:58Z 1538.25 2021-09-29T10:41:15Z 1539.21 2021-09-29T10:41:35Z 1540.65 2021-09-29T10:42:04Z 1540.17 2021-09-29T10:42:30Z 1540.17 2021-09-29T10:42:54Z 1540.17 2021-09-29T10:43:23Z 1540.17 2021-09-29T10:43:57Z 1540.17 2021-09-29T10:44:17Z 1540.17 2021-09-29T10:44:31Z 1536.32 2021-09-29T10:44:33Z 1536.32 2021-09-29T10:44:34Z 1535.84 2021-09-29T10:44:52Z 1535.84 2021-09-29T10:45:08Z 1534.4 2021-09-29T10:45:28Z 1534.4 2021-09-29T10:46:02Z 1532.48 2021-09-29T10:47:34Z 1532.96 2021-09-29T10:49:06Z 1532.96 2021-09-29T10:51:10Z 1532.96 2021-09-29T10:52:16Z 1532.96 2021-09-29T10:54:56Z 1532.96 2021-09-29T10:58:05Z 1532.96 2021-09-29T11:01:17Z 1532.96 2021-09-29T11:03:40Z 1532.96 2021-09-29T11:05:59Z 1532.96 2021-09-29T11:07:56Z 1532.96 2021-09-29T11:08:38Z 1532.96 2021-09-29T11:09:39Z 1532.96 2021-09-29T11:10:27Z 1532.96 2021-09-29T11:13:37Z 1532.96 2021-09-29T11:16:10Z 1532.96 2021-09-29T11:18:19Z 1532.96 2021-09-29T11:20:40Z 1532.96 2021-09-29T11:22:29Z 1532.96 2021-09-29T11:24:06Z 1532.96 2021-09-29T11:24:53Z 1532.96 2021-09-29T11:25:17Z 1532.96 2021-09-29T11:26:00Z 1532.96 2021-09-29T11:27:12Z 1532.96 2021-09-29T11:32:16Z 1532.96 2021-09-29T11:33:21Z 1532.96 2021-09-29T11:33:43Z 1532.96 2021-09-29T11:34:26Z 1532.96 2021-09-29T11:35:01Z 1532.96 2021-09-29T11:35:26Z 1532.96 2021-09-29T11:35:47Z 1532.96 2021-09-29T11:36:06Z 1532.96 2021-09-29T11:36:30Z 1532.96 2021-09-29T11:36:47Z 1532.96 2021-09-29T11:37:08Z 1538.25 2021-09-29T11:37:25Z 1538.25 2021-09-29T11:37:26Z 1537.77 2021-09-29T11:37:39Z 1535.84 2021-09-29T11:37:57Z 1532.96 2021-09-29T11:38:14Z 1531.04 2021-09-29T11:38:27Z 1529.59 2021-09-29T11:38:42Z 1527.19 2021-09-29T11:38:59Z 1525.75 2021-09-29T11:39:15Z 1523.83 2021-09-29T11:39:30Z 1521.42 2021-09-29T11:39:45Z 1519.02 2021-09-29T11:40:00Z 1517.58 2021-09-29T11:40:15Z 1517.58 2021-09-29T11:40:32Z 1516.14 2021-09-29T11:40:49Z 1515.66 2021-09-29T11:41:06Z 1517.58 2021-09-29T11:41:23Z 1517.1 2021-09-29T11:41:39Z 1515.66 2021-09-29T11:41:51Z 1515.66 2021-09-29T11:42:04Z 1515.66 2021-09-29T11:42:19Z 1515.66 2021-09-29T11:42:38Z 1509.89 2021-09-29T11:42:44Z 1509.89 2021-09-29T11:42:45Z 1508.93 2021-09-29T11:43:04Z 1507 2021-09-29T11:43:23Z 1505.08 2021-09-29T11:43:37Z 1505.08 2021-09-29T11:43:38Z 1504.6 2021-09-29T11:43:39Z 1504.6 2021-09-29T11:43:40Z 1503.64 2021-09-29T11:43:59Z 1501.72 2021-09-29T11:44:19Z 1498.83 2021-09-29T11:44:38Z 1499.31 2021-09-29T11:44:50Z 1499.31 2021-09-29T11:44:51Z 1499.31 2021-09-29T11:44:52Z 1497.87 2021-09-29T11:45:10Z 1497.87 2021-09-29T11:45:13Z 1497.39 2021-09-29T11:45:14Z 1495.95 2021-09-29T11:45:18Z 1493.06 2021-09-29T11:45:29Z 1492.58 2021-09-29T11:45:37Z 1492.58 2021-09-29T11:45:38Z 1492.1 2021-09-29T11:45:39Z 1492.1 2021-09-29T11:45:40Z 1492.1 2021-09-29T11:45:41Z 1492.1 2021-09-29T11:45:42Z 1491.62 2021-09-29T11:45:43Z 1491.62 2021-09-29T11:45:44Z 1488.74 2021-09-29T11:46:00Z 1486.82 2021-09-29T11:46:06Z 1483.45 2021-09-29T11:46:14Z 1482.97 2021-09-29T11:46:15Z 1481.53 2021-09-29T11:46:31Z 1481.05 2021-09-29T11:46:39Z 1481.53 2021-09-29T11:46:40Z 1481.53 2021-09-29T11:46:42Z 1481.53 2021-09-29T11:46:43Z 1481.05 2021-09-29T11:46:44Z 1478.16 2021-09-29T11:46:58Z 1478.16 2021-09-29T11:46:59Z 1477.68 2021-09-29T11:47:00Z 1477.2 2021-09-29T11:47:02Z 1474.32 2021-09-29T11:47:19Z 1471.44 2021-09-29T11:47:38Z 1469.03 2021-09-29T11:47:57Z 1466.63 2021-09-29T11:48:15Z 1465.19 2021-09-29T11:48:27Z 1463.74 2021-09-29T11:48:41Z 1461.34 2021-09-29T11:49:00Z 1458.94 2021-09-29T11:49:17Z 1456.53 2021-09-29T11:49:36Z 1455.09 2021-09-29T11:49:55Z 1455.09 2021-09-29T11:50:11Z 1451.25 2021-09-29T11:50:22Z 1448.36 2021-09-29T11:50:34Z 1445 2021-09-29T11:50:50Z 1442.11 2021-09-29T11:51:04Z 1438.75 2021-09-29T11:51:20Z 1435.87 2021-09-29T11:51:31Z 1432.98 2021-09-29T11:51:44Z 1430.58 2021-09-29T11:52:00Z 1430.58 2021-09-29T11:52:14Z 1432.02 2021-09-29T11:52:33Z 1433.94 2021-09-29T11:52:49Z 1434.91 2021-09-29T11:53:03Z 1437.31 2021-09-29T11:53:21Z 1439.71 2021-09-29T11:53:39Z 1441.63 2021-09-29T11:53:55Z 1444.04 2021-09-29T11:54:15Z 1447.4 2021-09-29T11:54:37Z 1450.29 2021-09-29T11:55:00Z 1450.77 2021-09-29T11:55:07Z 1451.25 2021-09-29T11:55:18Z 1451.25 2021-09-29T11:55:19Z 1451.73 2021-09-29T11:55:25Z 1452.21 2021-09-29T11:55:26Z 1452.69 2021-09-29T11:55:41Z 1454.13 2021-09-29T11:55:59Z 1457.02 2021-09-29T11:56:23Z 1457.98 2021-09-29T11:56:40Z 1459.42 2021-09-29T11:57:01Z 1462.3 2021-09-29T11:57:23Z 1462.3 2021-09-29T11:57:26Z 1464.23 2021-09-29T11:57:41Z 1465.67 2021-09-29T11:57:56Z 1468.07 2021-09-29T11:58:14Z 1470.47 2021-09-29T11:58:35Z 1470.95 2021-09-29T11:58:57Z 1470.95 2021-09-29T11:59:35Z 1471.44 2021-09-29T12:00:00Z 1472.4 2021-09-29T12:00:16Z 1474.8 2021-09-29T12:00:36Z 1476.72 2021-09-29T12:00:56Z 1479.61 2021-09-29T12:01:15Z 1482.01 2021-09-29T12:01:30Z 1484.89 2021-09-29T12:01:50Z 1486.82 2021-09-29T12:02:11Z 1485.85 2021-09-29T12:02:42Z 1485.37 2021-09-29T12:03:38Z 1485.37 2021-09-29T12:04:09Z 1485.37 2021-09-29T12:04:11Z 1485.85 2021-09-29T12:04:26Z 1485.85 2021-09-29T12:04:45Z 1486.34 2021-09-29T12:05:14Z 1486.34 2021-09-29T12:05:36Z 1485.85 2021-09-29T12:06:06Z 1486.34 2021-09-29T12:06:35Z 1486.34 2021-09-29T12:06:49Z 1486.34 2021-09-29T12:07:08Z 1483.93 2021-09-29T12:07:27Z 1482.49 2021-09-29T12:07:43Z 1482.01 2021-09-29T12:07:58Z 1480.57 2021-09-29T12:08:13Z 1478.65 2021-09-29T12:08:27Z 1477.2 2021-09-29T12:08:48Z 1474.8 2021-09-29T12:09:09Z 1471.92 2021-09-29T12:09:25Z 1469.03 2021-09-29T12:09:40Z 1465.67 2021-09-29T12:09:58Z 1463.26 2021-09-29T12:10:14Z 1461.34 2021-09-29T12:10:27Z 1460.38 2021-09-29T12:10:45Z 1457.5 2021-09-29T12:11:07Z 1454.61 2021-09-29T12:11:22Z 1451.73 2021-09-29T12:11:37Z 1451.73 2021-09-29T12:11:38Z 1451.25 2021-09-29T12:11:40Z 1449.32 2021-09-29T12:11:48Z 1446.44 2021-09-29T12:11:59Z 1443.08 2021-09-29T12:12:12Z 1440.67 2021-09-29T12:12:26Z 1440.67 2021-09-29T12:12:27Z 1440.19 2021-09-29T12:12:28Z 1440.19 2021-09-29T12:12:29Z 1439.71 2021-09-29T12:12:30Z 1437.31 2021-09-29T12:12:50Z 1437.79 2021-09-29T12:13:02Z 1437.79 2021-09-29T12:13:03Z 1438.75 2021-09-29T12:13:23Z 1439.23 2021-09-29T12:13:40Z 1442.6 2021-09-29T12:14:03Z 1443.56 2021-09-29T12:14:24Z 1442.6 2021-09-29T12:14:39Z 1442.11 2021-09-29T12:14:55Z 1442.11 2021-09-29T12:14:56Z 1441.63 2021-09-29T12:15:12Z 1441.15 2021-09-29T12:15:30Z 1441.63 2021-09-29T12:15:45Z 1441.15 2021-09-29T12:15:53Z 1440.67 2021-09-29T12:15:54Z 1439.23 2021-09-29T12:16:11Z 1437.31 2021-09-29T12:16:29Z 1435.39 2021-09-29T12:16:45Z 1434.42 2021-09-29T12:17:07Z 1432.98 2021-09-29T12:17:10Z 1431.06 2021-09-29T12:17:29Z 1429.62 2021-09-29T12:17:49Z 1426.73 2021-09-29T12:18:05Z 1423.37 2021-09-29T12:18:18Z 1422.41 2021-09-29T12:18:22Z 1419.04 2021-09-29T12:18:33Z 1416.16 2021-09-29T12:18:49Z 1414.24 2021-09-29T12:19:05Z 1413.28 2021-09-29T12:19:23Z 1410.39 2021-09-29T12:19:39Z 1407.03 2021-09-29T12:19:49Z 1403.66 2021-09-29T12:20:00Z 1400.78 2021-09-29T12:20:11Z 1397.41 2021-09-29T12:20:24Z 1394.53 2021-09-29T12:20:35Z 1391.17 2021-09-29T12:20:48Z 1387.8 2021-09-29T12:20:59Z 1384.92 2021-09-29T12:21:13Z 1382.51 2021-09-29T12:21:30Z 1382.51 2021-09-29T12:21:46Z 1382.51 2021-09-29T12:21:55Z 1382.51 2021-09-29T12:21:56Z 1382.51 2021-09-29T12:21:57Z 1382.03 2021-09-29T12:21:58Z 1382.51 2021-09-29T12:21:59Z 1382.03 2021-09-29T12:22:00Z 1382.03 2021-09-29T12:22:01Z 1382.03 2021-09-29T12:22:02Z 1382.03 2021-09-29T12:22:03Z 1382.03 2021-09-29T12:22:04Z 1382.03 2021-09-29T12:22:05Z 1379.63 2021-09-29T12:22:22Z 1379.15 2021-09-29T12:22:25Z 1378.67 2021-09-29T12:22:30Z 1378.19 2021-09-29T12:22:31Z 1375.78 2021-09-29T12:22:47Z 1375.78 2021-09-29T12:22:48Z 1375.78 2021-09-29T12:22:49Z 1375.78 2021-09-29T12:22:50Z 1375.78 2021-09-29T12:22:51Z 1374.82 2021-09-29T12:22:56Z 1374.82 2021-09-29T12:22:57Z 1374.82 2021-09-29T12:22:58Z 1374.82 2021-09-29T12:22:59Z 1374.82 2021-09-29T12:23:00Z 1373.86 2021-09-29T12:23:05Z 1373.86 2021-09-29T12:23:07Z 1372.9 2021-09-29T12:23:26Z 1374.82 2021-09-29T12:23:38Z 1374.82 2021-09-29T12:23:39Z 1374.82 2021-09-29T12:23:40Z 1374.82 2021-09-29T12:23:41Z 1374.82 2021-09-29T12:23:42Z 1374.82 2021-09-29T12:23:43Z 1374.34 2021-09-29T12:24:03Z 1372.42 2021-09-29T12:24:18Z 1369.05 2021-09-29T12:24:33Z 1366.17 2021-09-29T12:24:48Z 1362.81 2021-09-29T12:24:59Z 1360.4 2021-09-29T12:25:14Z 1357.04 2021-09-29T12:25:30Z 1354.15 2021-09-29T12:25:44Z 1350.79 2021-09-29T12:25:59Z 1349.83 2021-09-29T12:26:04Z 1349.83 2021-09-29T12:26:06Z 1346.46 2021-09-29T12:26:20Z 1343.58 2021-09-29T12:26:36Z 1340.7 2021-09-29T12:26:52Z 1337.81 2021-09-29T12:27:08Z 1335.41 2021-09-29T12:27:23Z 1333.01 2021-09-29T12:27:40Z 1331.08 2021-09-29T12:27:58Z 1329.16 2021-09-29T12:28:17Z 1329.64 2021-09-29T12:28:38Z 1330.12 2021-09-29T12:28:58Z 1329.64 2021-09-29T12:29:29Z 1329.64 2021-09-29T12:29:30Z 1331.08 2021-09-29T12:29:50Z 1331.56 2021-09-29T12:29:52Z 1331.56 2021-09-29T12:29:53Z 1332.04 2021-09-29T12:30:04Z 1332.04 2021-09-29T12:30:05Z 1332.04 2021-09-29T12:30:06Z 1331.56 2021-09-29T12:30:08Z 1330.6 2021-09-29T12:30:24Z 1330.6 2021-09-29T12:30:28Z 1330.6 2021-09-29T12:30:29Z 1329.64 2021-09-29T12:30:41Z 1329.64 2021-09-29T12:30:42Z 1329.64 2021-09-29T12:30:47Z 1329.64 2021-09-29T12:30:48Z 1329.64 2021-09-29T12:30:49Z 1329.16 2021-09-29T12:31:07Z 1329.16 2021-09-29T12:31:35Z 1329.64 2021-09-29T12:32:04Z 1329.64 2021-09-29T12:32:30Z 1329.64 2021-09-29T12:33:01Z 1329.64 2021-09-29T12:33:29Z 1329.64 2021-09-29T12:33:49Z 1329.64 2021-09-29T12:33:50Z 1329.16 2021-09-29T12:34:19Z 1329.16 2021-09-29T12:34:45Z 1330.6 2021-09-29T12:35:09Z 1330.6 2021-09-29T12:35:24Z 1331.08 2021-09-29T12:35:56Z 1331.08 2021-09-29T12:36:06Z 1331.08 2021-09-29T12:36:07Z 1331.08 2021-09-29T12:36:23Z 1331.08 2021-09-29T12:36:25Z 1331.08 2021-09-29T12:36:26Z 1332.52 2021-09-29T12:36:44Z 1333.01 2021-09-29T12:37:06Z 1329.64 2021-09-29T12:37:30Z 1326.76 2021-09-29T12:37:47Z 1323.39 2021-09-29T12:38:12Z 1320.51 2021-09-29T12:38:32Z 1317.14 2021-09-29T12:38:51Z 1314.26 2021-09-29T12:39:12Z 1313.78 2021-09-29T12:39:39Z 1313.3 2021-09-29T12:39:55Z 1311.38 2021-09-29T12:40:14Z 1310.41 2021-09-29T12:40:30Z 1309.45 2021-09-29T12:40:53Z 1306.57 2021-09-29T12:41:11Z 1303.2 2021-09-29T12:41:29Z 1300.8 2021-09-29T12:41:47Z 1300.32 2021-09-29T12:42:09Z 1297.44 2021-09-29T12:42:26Z 1294.55 2021-09-29T12:42:47Z 1291.67 2021-09-29T12:43:04Z 1288.78 2021-09-29T12:43:22Z 1287.82 2021-09-29T12:43:42Z 1288.78 2021-09-29T12:44:11Z 1286.86 2021-09-29T12:44:36Z 1286.86 2021-09-29T12:44:59Z 1288.3 2021-09-29T12:45:11Z 1288.3 2021-09-29T12:45:17Z 1288.3 2021-09-29T12:45:18Z 1290.71 2021-09-29T12:45:46Z 1291.19 2021-09-29T12:46:10Z 1290.71 2021-09-29T12:46:32Z 1290.71 2021-09-29T12:46:59Z 1288.78 2021-09-29T12:47:26Z 1285.42 2021-09-29T12:47:45Z 1282.54 2021-09-29T12:48:05Z 1279.17 2021-09-29T12:48:33Z 1277.73 2021-09-29T12:49:01Z 1278.21 2021-09-29T12:49:31Z 1275.33 2021-09-29T12:49:58Z 1273.4 2021-09-29T12:50:22Z 1271.96 2021-09-29T12:50:48Z 1269.56 2021-09-29T12:51:11Z 1267.64 2021-09-29T12:51:40Z 1267.16 2021-09-29T12:51:46Z 1264.27 2021-09-29T12:52:23Z 1261.39 2021-09-29T12:52:53Z 1260.43 2021-09-29T12:52:58Z 1257.54 2021-09-29T12:53:20Z 1254.66 2021-09-29T12:53:41Z 1252.74 2021-09-29T12:54:09Z 1249.85 2021-09-29T12:54:30Z 1249.37 2021-09-29T12:54:32Z 1246.49 2021-09-29T12:54:51Z 1243.12 2021-09-29T12:55:12Z 1240.24 2021-09-29T12:55:28Z 1236.87 2021-09-29T12:55:47Z 1236.39 2021-09-29T12:55:48Z 1233.51 2021-09-29T12:56:05Z 1231.59 2021-09-29T12:56:28Z 1231.59 2021-09-29T12:56:29Z 1231.59 2021-09-29T12:56:30Z 1231.59 2021-09-29T12:56:33Z 1228.22 2021-09-29T12:56:57Z 1227.26 2021-09-29T12:57:01Z 1223.9 2021-09-29T12:57:15Z 1221.01 2021-09-29T12:57:27Z 1218.13 2021-09-29T12:57:40Z 1214.76 2021-09-29T12:57:52Z 1211.4 2021-09-29T12:58:03Z 1211.4 2021-09-29T12:58:05Z 1209.96 2021-09-29T12:58:10Z 1206.59 2021-09-29T12:58:19Z 1203.71 2021-09-29T12:58:27Z 1201.79 2021-09-29T12:58:52Z 1200.82 2021-09-29T12:59:40Z 1199.38 2021-09-29T12:59:55Z 1201.3 2021-09-29T13:00:01Z 1200.82 2021-09-29T13:00:38Z 1200.82 2021-09-29T13:01:12Z 1197.94 2021-09-29T13:01:49Z 1194.58 2021-09-29T13:02:13Z 1194.09 2021-09-29T13:02:42Z 1194.58 2021-09-29T13:03:10Z 1191.21 2021-09-29T13:03:29Z 1188.81 2021-09-29T13:03:57Z 1185.44 2021-09-29T13:04:25Z 1184 2021-09-29T13:04:49Z 1185.44 2021-09-29T13:05:11Z 1184 2021-09-29T13:05:33Z 1180.64 2021-09-29T13:05:54Z 1178.23 2021-09-29T13:06:12Z 1175.83 2021-09-29T13:06:33Z 1172.95 2021-09-29T13:06:58Z 1169.58 2021-09-29T13:07:20Z 1166.7 2021-09-29T13:07:39Z 1163.33 2021-09-29T13:07:54Z 1159.97 2021-09-29T13:08:08Z 1157.08 2021-09-29T13:08:22Z 1153.72 2021-09-29T13:08:35Z 1150.84 2021-09-29T13:08:48Z 1147.47 2021-09-29T13:09:02Z 1144.59 2021-09-29T13:09:22Z 1141.22 2021-09-29T13:09:35Z 1138.34 2021-09-29T13:09:52Z 1135.45 2021-09-29T13:10:11Z 1132.57 2021-09-29T13:10:27Z 1129.21 2021-09-29T13:10:40Z 1126.32 2021-09-29T13:10:53Z 1122.96 2021-09-29T13:11:05Z 1119.59 2021-09-29T13:11:17Z 1116.71 2021-09-29T13:11:28Z 1113.34 2021-09-29T13:11:40Z 1110.46 2021-09-29T13:12:01Z 1107.58 2021-09-29T13:12:14Z 1104.21 2021-09-29T13:12:28Z 1101.33 2021-09-29T13:12:45Z 1097.96 2021-09-29T13:13:00Z 1095.08 2021-09-29T13:13:12Z 1091.71 2021-09-29T13:13:25Z 1089.31 2021-09-29T13:13:45Z 1086.91 2021-09-29T13:14:04Z 1085.95 2021-09-29T13:14:25Z 1085.47 2021-09-29T13:14:42Z 1084.99 2021-09-29T13:15:16Z 1083.54 2021-09-29T13:15:30Z 1086.43 2021-09-29T13:16:14Z 1087.39 2021-09-29T13:16:17Z 1085.95 2021-09-29T13:16:57Z 1085.95 2021-09-29T13:17:22Z 1086.43 2021-09-29T13:17:54Z 1086.43 2021-09-29T13:18:16Z 1086.91 2021-09-29T13:18:32Z 1087.39 2021-09-29T13:18:34Z 1088.35 2021-09-29T13:18:50Z 1088.35 2021-09-29T13:18:55Z 1087.39 2021-09-29T13:19:13Z 1086.43 2021-09-29T13:19:31Z 1085.47 2021-09-29T13:19:51Z 1084.5 2021-09-29T13:20:11Z 1084.02 2021-09-29T13:20:27Z 1081.62 2021-09-29T13:20:47Z 1079.7 2021-09-29T13:21:08Z 1077.78 2021-09-29T13:21:31Z 1076.33 2021-09-29T13:21:39Z 1076.33 2021-09-29T13:21:43Z 1074.41 2021-09-29T13:21:55Z 1072.49 2021-09-29T13:22:11Z 1071.05 2021-09-29T13:22:18Z 1070.08 2021-09-29T13:22:22Z 1067.68 2021-09-29T13:22:40Z 1064.8 2021-09-29T13:23:00Z 1062.39 2021-09-29T13:23:20Z 1061.91 2021-09-29T13:23:27Z 1061.43 2021-09-29T13:23:29Z 1061.43 2021-09-29T13:23:56Z 1062.39 2021-09-29T13:24:21Z 1062.39 2021-09-29T13:24:40Z 1064.32 2021-09-29T13:24:58Z 1066.24 2021-09-29T13:25:15Z 1067.68 2021-09-29T13:25:31Z 1069.12 2021-09-29T13:25:49Z 1068.64 2021-09-29T13:26:07Z 1067.68 2021-09-29T13:26:26Z 1068.64 2021-09-29T13:26:43Z 1069.6 2021-09-29T13:26:58Z 1072.97 2021-09-29T13:27:19Z 1074.89 2021-09-29T13:27:39Z 1074.41 2021-09-29T13:27:53Z 1073.93 2021-09-29T13:27:54Z 1073.93 2021-09-29T13:27:55Z 1073.93 2021-09-29T13:27:56Z 1071.05 2021-09-29T13:28:06Z 1070.08 2021-09-29T13:28:11Z 1070.08 2021-09-29T13:28:12Z 1070.08 2021-09-29T13:28:13Z 1066.72 2021-09-29T13:28:29Z 1063.84 2021-09-29T13:28:41Z 1060.47 2021-09-29T13:28:55Z 1059.99 2021-09-29T13:28:56Z 1059.99 2021-09-29T13:28:57Z 1056.63 2021-09-29T13:29:12Z 1053.26 2021-09-29T13:29:28Z 1050.38 2021-09-29T13:29:39Z 1047.49 2021-09-29T13:29:53Z 1044.13 2021-09-29T13:30:04Z 1040.76 2021-09-29T13:30:17Z 1037.88 2021-09-29T13:30:29Z 1034.52 2021-09-29T13:30:42Z 1031.63 2021-09-29T13:30:55Z 1028.75 2021-09-29T13:31:12Z 1025.86 2021-09-29T13:31:27Z 1022.98 2021-09-29T13:31:41Z 1019.62 2021-09-29T13:32:05Z 1016.73 2021-09-29T13:32:24Z 1013.37 2021-09-29T13:32:42Z 1012.41 2021-09-29T13:32:47Z 1009.52 2021-09-29T13:33:01Z 1006.16 2021-09-29T13:33:12Z 1004.23 2021-09-29T13:33:32Z 1003.27 2021-09-29T13:34:05Z 1004.23 2021-09-29T13:34:43Z 1004.23 2021-09-29T13:34:54Z 1003.27 2021-09-29T13:35:31Z 1003.27 2021-09-29T13:35:50Z 1000.39 2021-09-29T13:36:02Z 997.02 2021-09-29T13:36:16Z 993.66 2021-09-29T13:36:25Z 993.18 2021-09-29T13:36:27Z 992.22 2021-09-29T13:36:28Z 989.33 2021-09-29T13:36:40Z 988.85 2021-09-29T13:36:42Z 985.97 2021-09-29T13:36:54Z 983.57 2021-09-29T13:37:12Z 980.2 2021-09-29T13:37:26Z 977.32 2021-09-29T13:37:37Z 973.95 2021-09-29T13:37:55Z 971.07 2021-09-29T13:38:08Z 968.18 2021-09-29T13:38:21Z 967.7 2021-09-29T13:38:23Z 967.22 2021-09-29T13:38:29Z 967.22 2021-09-29T13:38:30Z 965.3 2021-09-29T13:38:49Z 962.42 2021-09-29T13:39:07Z 959.53 2021-09-29T13:39:24Z 958.57 2021-09-29T13:39:33Z 958.57 2021-09-29T13:39:35Z 955.21 2021-09-29T13:39:50Z 952.32 2021-09-29T13:40:05Z 949.44 2021-09-29T13:40:22Z 946.56 2021-09-29T13:40:36Z 944.63 2021-09-29T13:40:54Z 942.23 2021-09-29T13:41:17Z 940.79 2021-09-29T13:41:32Z 938.38 2021-09-29T13:41:46Z 937.42 2021-09-29T13:42:04Z 935.98 2021-09-29T13:42:25Z 935.02 2021-09-29T13:42:33Z 935.02 2021-09-29T13:42:52Z 935.02 2021-09-29T13:43:11Z 933.58 2021-09-29T13:43:32Z 933.1 2021-09-29T13:43:54Z 932.62 2021-09-29T13:44:15Z 932.14 2021-09-29T13:44:29Z 932.14 2021-09-29T13:44:30Z 931.17 2021-09-29T13:44:46Z 930.69 2021-09-29T13:44:53Z 929.25 2021-09-29T13:45:00Z 929.25 2021-09-29T13:45:01Z 926.85 2021-09-29T13:45:08Z 926.37 2021-09-29T13:45:09Z 926.37 2021-09-29T13:45:10Z 923.48 2021-09-29T13:45:28Z 921.08 2021-09-29T13:45:48Z 918.2 2021-09-29T13:46:06Z 915.31 2021-09-29T13:46:24Z 912.43 2021-09-29T13:46:39Z 910.99 2021-09-29T13:46:56Z 909.06 2021-09-29T13:47:14Z 908.1 2021-09-29T13:47:22Z 908.1 2021-09-29T13:47:23Z 906.66 2021-09-29T13:47:40Z 906.66 2021-09-29T13:47:46Z 905.22 2021-09-29T13:48:04Z 904.26 2021-09-29T13:48:21Z 903.3 2021-09-29T13:48:40Z 903.3 2021-09-29T13:49:02Z 903.78 2021-09-29T13:49:21Z 902.82 2021-09-29T13:49:51Z 903.78 2021-09-29T13:49:56Z