Gorges de la vis 214.51 2015-06-15T09:29:34Z 213.55 2015-06-15T09:29:35Z 214.03 2015-06-15T09:29:52Z 214.51 2015-06-15T09:30:13Z 214.51 2015-06-15T09:30:20Z 214.03 2015-06-15T09:30:22Z 214.51 2015-06-15T09:30:45Z 214.99 2015-06-15T09:30:57Z 214.99 2015-06-15T09:31:12Z 214.99 2015-06-15T09:31:30Z 214.51 2015-06-15T09:31:37Z 214.51 2015-06-15T09:31:39Z 215.47 2015-06-15T09:31:53Z 215.95 2015-06-15T09:32:05Z 215.95 2015-06-15T09:32:09Z 214.99 2015-06-15T09:32:19Z 214.51 2015-06-15T09:32:29Z 214.51 2015-06-15T09:32:43Z 214.51 2015-06-15T09:32:47Z 214.51 2015-06-15T09:32:59Z 214.51 2015-06-15T09:33:00Z 214.51 2015-06-15T09:33:02Z 214.51 2015-06-15T09:33:09Z 214.51 2015-06-15T09:33:14Z 214.99 2015-06-15T09:33:29Z 215.47 2015-06-15T09:33:42Z 214.99 2015-06-15T09:33:48Z 214.99 2015-06-15T09:33:50Z 213.55 2015-06-15T09:34:05Z 213.07 2015-06-15T09:34:20Z 212.59 2015-06-15T09:34:33Z 212.11 2015-06-15T09:34:43Z 210.19 2015-06-15T09:34:57Z 210.19 2015-06-15T09:34:58Z 209.7 2015-06-15T09:35:12Z 212.11 2015-06-15T09:35:27Z 213.07 2015-06-15T09:35:32Z 214.51 2015-06-15T09:35:38Z 214.99 2015-06-15T09:35:42Z 215.47 2015-06-15T09:35:47Z 216.91 2015-06-15T09:36:01Z 217.4 2015-06-15T09:36:05Z 218.36 2015-06-15T09:36:16Z 219.32 2015-06-15T09:36:25Z 219.8 2015-06-15T09:36:34Z 219.8 2015-06-15T09:36:36Z 221.24 2015-06-15T09:36:51Z 222.68 2015-06-15T09:37:06Z 223.16 2015-06-15T09:37:11Z 225.57 2015-06-15T09:37:24Z 228.45 2015-06-15T09:37:39Z 230.85 2015-06-15T09:37:53Z 234.22 2015-06-15T09:38:10Z 237.58 2015-06-15T09:38:23Z 239.99 2015-06-15T09:38:36Z 241.43 2015-06-15T09:38:43Z 241.43 2015-06-15T09:38:45Z 243.35 2015-06-15T09:39:00Z 244.79 2015-06-15T09:39:11Z 247.2 2015-06-15T09:39:24Z 247.2 2015-06-15T09:39:25Z 249.12 2015-06-15T09:39:37Z 250.56 2015-06-15T09:39:52Z 250.56 2015-06-15T09:39:53Z 252 2015-06-15T09:39:59Z 253.44 2015-06-15T09:40:11Z 254.89 2015-06-15T09:40:17Z 256.33 2015-06-15T09:40:29Z 256.81 2015-06-15T09:40:30Z 258.25 2015-06-15T09:40:43Z 259.21 2015-06-15T09:40:52Z 260.65 2015-06-15T09:41:05Z 261.62 2015-06-15T09:41:10Z 263.54 2015-06-15T09:41:22Z 264.5 2015-06-15T09:41:29Z 266.42 2015-06-15T09:41:39Z 268.35 2015-06-15T09:41:51Z 270.27 2015-06-15T09:42:03Z 272.19 2015-06-15T09:42:16Z 275.07 2015-06-15T09:42:29Z 277.48 2015-06-15T09:42:42Z 278.92 2015-06-15T09:42:55Z 281.32 2015-06-15T09:43:08Z 282.77 2015-06-15T09:43:21Z 284.69 2015-06-15T09:43:33Z 286.61 2015-06-15T09:43:45Z 287.09 2015-06-15T09:43:47Z 287.57 2015-06-15T09:43:57Z 289.01 2015-06-15T09:44:10Z 289.49 2015-06-15T09:44:12Z 290.46 2015-06-15T09:44:18Z 293.34 2015-06-15T09:44:34Z 295.74 2015-06-15T09:44:47Z 296.22 2015-06-15T09:44:51Z 297.18 2015-06-15T09:44:54Z 300.07 2015-06-15T09:45:08Z 301.99 2015-06-15T09:45:22Z 304.39 2015-06-15T09:45:36Z 306.32 2015-06-15T09:45:48Z 308.24 2015-06-15T09:46:00Z 310.64 2015-06-15T09:46:12Z 313.53 2015-06-15T09:46:27Z 314.01 2015-06-15T09:46:30Z 317.37 2015-06-15T09:46:44Z 318.33 2015-06-15T09:46:51Z 321.22 2015-06-15T09:47:03Z 323.62 2015-06-15T09:47:17Z 326.02 2015-06-15T09:47:29Z 328.43 2015-06-15T09:47:41Z 328.91 2015-06-15T09:47:44Z 330.35 2015-06-15T09:47:55Z 331.31 2015-06-15T09:48:08Z 331.79 2015-06-15T09:48:12Z 333.71 2015-06-15T09:48:24Z 336.6 2015-06-15T09:48:39Z 338.52 2015-06-15T09:48:52Z 340.44 2015-06-15T09:49:07Z 342.37 2015-06-15T09:49:20Z 344.29 2015-06-15T09:49:31Z 344.29 2015-06-15T09:49:32Z 346.69 2015-06-15T09:49:44Z 349.1 2015-06-15T09:49:57Z 351.02 2015-06-15T09:50:08Z 353.42 2015-06-15T09:50:22Z 355.83 2015-06-15T09:50:35Z 355.83 2015-06-15T09:50:36Z 357.27 2015-06-15T09:50:50Z 358.23 2015-06-15T09:50:52Z 360.15 2015-06-15T09:51:04Z 361.11 2015-06-15T09:51:07Z 361.11 2015-06-15T09:51:09Z 361.59 2015-06-15T09:51:13Z 364 2015-06-15T09:51:28Z 365.44 2015-06-15T09:51:37Z 367.36 2015-06-15T09:51:49Z 370.24 2015-06-15T09:52:04Z 372.17 2015-06-15T09:52:16Z 373.61 2015-06-15T09:52:30Z 374.09 2015-06-15T09:52:32Z 375.53 2015-06-15T09:52:46Z 377.94 2015-06-15T09:53:00Z 381.3 2015-06-15T09:53:15Z 381.3 2015-06-15T09:53:21Z 383.7 2015-06-15T09:53:33Z 385.63 2015-06-15T09:53:45Z 386.11 2015-06-15T09:53:47Z 386.59 2015-06-15T09:53:59Z 386.59 2015-06-15T09:54:12Z 386.59 2015-06-15T09:54:32Z 386.59 2015-06-15T09:54:52Z 386.59 2015-06-15T09:55:08Z 387.07 2015-06-15T09:55:25Z 387.55 2015-06-15T09:55:45Z 387.07 2015-06-15T09:55:59Z 387.55 2015-06-15T09:56:05Z 387.07 2015-06-15T09:56:14Z 387.07 2015-06-15T09:56:20Z 387.55 2015-06-15T09:56:25Z 387.55 2015-06-15T09:56:29Z 387.55 2015-06-15T09:56:36Z 388.03 2015-06-15T09:56:43Z 388.03 2015-06-15T09:56:49Z 388.51 2015-06-15T09:56:54Z 388.51 2015-06-15T09:56:57Z 388.51 2015-06-15T09:57:08Z 388.51 2015-06-15T09:57:14Z 389.47 2015-06-15T09:57:25Z 389.95 2015-06-15T09:57:30Z 390.43 2015-06-15T09:57:32Z 390.91 2015-06-15T09:57:35Z 391.39 2015-06-15T09:57:41Z 392.36 2015-06-15T09:57:53Z 392.84 2015-06-15T09:57:55Z 394.28 2015-06-15T09:58:11Z 396.2 2015-06-15T09:58:25Z 397.16 2015-06-15T09:58:36Z 398.12 2015-06-15T09:58:48Z 398.6 2015-06-15T09:58:54Z 400.05 2015-06-15T09:59:09Z 400.53 2015-06-15T09:59:22Z 401.49 2015-06-15T09:59:37Z 402.45 2015-06-15T09:59:48Z 402.45 2015-06-15T09:59:53Z 401.97 2015-06-15T10:00:07Z 401.49 2015-06-15T10:00:20Z 402.45 2015-06-15T10:00:34Z 402.93 2015-06-15T10:00:46Z 403.89 2015-06-15T10:01:01Z 405.81 2015-06-15T10:01:14Z 407.74 2015-06-15T10:01:27Z 409.18 2015-06-15T10:01:40Z 409.18 2015-06-15T10:01:43Z 411.1 2015-06-15T10:01:58Z 412.54 2015-06-15T10:02:12Z 414.47 2015-06-15T10:02:27Z 416.39 2015-06-15T10:02:39Z 418.31 2015-06-15T10:02:52Z 420.23 2015-06-15T10:03:05Z 422.16 2015-06-15T10:03:19Z 424.08 2015-06-15T10:03:34Z 426 2015-06-15T10:03:45Z 426.96 2015-06-15T10:03:57Z 428.4 2015-06-15T10:04:10Z 429.85 2015-06-15T10:04:25Z 431.29 2015-06-15T10:04:38Z 432.73 2015-06-15T10:04:55Z 433.69 2015-06-15T10:05:08Z 435.13 2015-06-15T10:05:22Z 437.06 2015-06-15T10:05:38Z 438.02 2015-06-15T10:05:44Z 439.46 2015-06-15T10:05:58Z 438.98 2015-06-15T10:06:10Z 437.06 2015-06-15T10:06:26Z 436.58 2015-06-15T10:06:36Z 436.58 2015-06-15T10:06:38Z 435.61 2015-06-15T10:06:44Z 435.13 2015-06-15T10:06:46Z 433.69 2015-06-15T10:06:59Z 432.25 2015-06-15T10:07:11Z 431.77 2015-06-15T10:07:21Z 430.81 2015-06-15T10:07:35Z 429.37 2015-06-15T10:07:45Z 428.4 2015-06-15T10:07:57Z 427.92 2015-06-15T10:07:59Z 427.44 2015-06-15T10:08:03Z 426.96 2015-06-15T10:08:06Z 426.48 2015-06-15T10:08:13Z 425.52 2015-06-15T10:08:27Z 425.04 2015-06-15T10:08:39Z 424.56 2015-06-15T10:08:49Z 424.08 2015-06-15T10:09:00Z 424.08 2015-06-15T10:09:03Z 424.08 2015-06-15T10:09:17Z 424.08 2015-06-15T10:09:20Z 424.56 2015-06-15T10:09:30Z 425.04 2015-06-15T10:09:38Z 426 2015-06-15T10:09:52Z 425.04 2015-06-15T10:10:03Z 423.6 2015-06-15T10:10:18Z 423.6 2015-06-15T10:10:20Z 423.12 2015-06-15T10:10:23Z 423.12 2015-06-15T10:10:39Z 423.12 2015-06-15T10:10:53Z 424.08 2015-06-15T10:11:06Z 423.6 2015-06-15T10:11:26Z 423.6 2015-06-15T10:11:47Z 424.56 2015-06-15T10:12:12Z 423.6 2015-06-15T10:12:23Z 423.6 2015-06-15T10:12:36Z 423.6 2015-06-15T10:12:41Z 423.12 2015-06-15T10:12:45Z 422.64 2015-06-15T10:12:55Z 421.68 2015-06-15T10:13:10Z 420.23 2015-06-15T10:13:21Z 420.23 2015-06-15T10:13:33Z 420.23 2015-06-15T10:13:45Z 419.75 2015-06-15T10:14:00Z 420.23 2015-06-15T10:14:24Z 420.71 2015-06-15T10:14:45Z 420.71 2015-06-15T10:15:12Z 421.68 2015-06-15T10:15:43Z 422.16 2015-06-15T10:16:12Z 423.12 2015-06-15T10:16:43Z 422.64 2015-06-15T10:17:13Z 422.64 2015-06-15T10:17:39Z 423.12 2015-06-15T10:18:09Z 423.12 2015-06-15T10:18:40Z 423.6 2015-06-15T10:19:08Z 419.75 2015-06-15T10:19:31Z 426.48 2015-06-15T10:19:32Z 423.6 2015-06-15T10:20:01Z 424.08 2015-06-15T10:20:34Z 424.56 2015-06-15T10:20:49Z 425.04 2015-06-15T10:21:05Z 425.04 2015-06-15T10:21:25Z 425.52 2015-06-15T10:21:38Z 426.96 2015-06-15T10:21:50Z 426.96 2015-06-15T10:21:51Z 427.92 2015-06-15T10:22:05Z 428.89 2015-06-15T10:22:18Z 430.33 2015-06-15T10:22:36Z 430.33 2015-06-15T10:22:38Z 431.29 2015-06-15T10:22:45Z 432.73 2015-06-15T10:22:58Z 433.69 2015-06-15T10:23:10Z 434.17 2015-06-15T10:23:15Z 434.65 2015-06-15T10:23:24Z 435.13 2015-06-15T10:23:29Z 436.1 2015-06-15T10:23:35Z 436.58 2015-06-15T10:23:47Z 436.1 2015-06-15T10:23:51Z 435.61 2015-06-15T10:23:57Z 435.61 2015-06-15T10:24:05Z 435.61 2015-06-15T10:24:12Z 435.13 2015-06-15T10:24:28Z 435.13 2015-06-15T10:24:38Z 434.65 2015-06-15T10:24:50Z 434.65 2015-06-15T10:24:53Z 435.13 2015-06-15T10:25:01Z 435.13 2015-06-15T10:25:07Z 435.61 2015-06-15T10:25:20Z 436.58 2015-06-15T10:25:33Z 436.1 2015-06-15T10:25:35Z 435.61 2015-06-15T10:25:41Z 434.65 2015-06-15T10:25:50Z 433.69 2015-06-15T10:26:01Z 433.69 2015-06-15T10:26:14Z 434.17 2015-06-15T10:26:39Z 434.17 2015-06-15T10:26:55Z 433.69 2015-06-15T10:27:08Z 434.17 2015-06-15T10:27:14Z 435.13 2015-06-15T10:27:27Z 435.61 2015-06-15T10:27:35Z 436.58 2015-06-15T10:27:46Z 437.06 2015-06-15T10:28:00Z 437.06 2015-06-15T10:28:02Z 438.5 2015-06-15T10:28:15Z 439.94 2015-06-15T10:28:27Z 439.94 2015-06-15T10:28:29Z 440.42 2015-06-15T10:28:36Z 440.42 2015-06-15T10:28:38Z 441.38 2015-06-15T10:28:48Z 441.86 2015-06-15T10:29:03Z 443.79 2015-06-15T10:29:16Z 442.82 2015-06-15T10:29:29Z 442.82 2015-06-15T10:29:30Z 441.86 2015-06-15T10:29:43Z 442.34 2015-06-15T10:29:47Z 440.9 2015-06-15T10:30:01Z 440.9 2015-06-15T10:30:02Z 440.9 2015-06-15T10:30:10Z 439.94 2015-06-15T10:30:19Z 438.5 2015-06-15T10:30:31Z 437.54 2015-06-15T10:30:43Z 438.02 2015-06-15T10:30:53Z 438.5 2015-06-15T10:31:06Z 438.98 2015-06-15T10:31:18Z 438.98 2015-06-15T10:31:23Z 439.46 2015-06-15T10:31:24Z 439.94 2015-06-15T10:31:37Z 439.94 2015-06-15T10:31:42Z 441.38 2015-06-15T10:31:58Z 441.38 2015-06-15T10:32:00Z 441.38 2015-06-15T10:32:10Z 441.38 2015-06-15T10:32:16Z 441.38 2015-06-15T10:32:28Z 441.38 2015-06-15T10:32:41Z 440.9 2015-06-15T10:32:46Z 440.42 2015-06-15T10:32:50Z 440.42 2015-06-15T10:32:53Z 439.46 2015-06-15T10:33:02Z 439.46 2015-06-15T10:33:17Z 438.5 2015-06-15T10:33:25Z 438.5 2015-06-15T10:33:38Z 438.98 2015-06-15T10:33:53Z 438.98 2015-06-15T10:34:21Z 438.98 2015-06-15T10:34:41Z 431.77 2015-06-15T10:34:53Z 438.98 2015-06-15T10:34:54Z 438.98 2015-06-15T10:35:19Z 438.98 2015-06-15T10:35:46Z 438.98 2015-06-15T10:36:13Z 439.46 2015-06-15T10:36:45Z 438.98 2015-06-15T10:37:16Z 438.98 2015-06-15T10:37:47Z 438.98 2015-06-15T10:38:16Z 439.46 2015-06-15T10:38:44Z 441.86 2015-06-15T10:39:05Z 441.38 2015-06-15T10:39:17Z 439.94 2015-06-15T10:39:32Z 439.94 2015-06-15T10:39:48Z 439.94 2015-06-15T10:39:59Z 440.9 2015-06-15T10:40:10Z 441.38 2015-06-15T10:40:15Z 442.82 2015-06-15T10:40:28Z 442.82 2015-06-15T10:40:36Z 442.82 2015-06-15T10:40:40Z 442.82 2015-06-15T10:40:51Z 442.82 2015-06-15T10:41:05Z 442.82 2015-06-15T10:41:08Z 442.82 2015-06-15T10:41:12Z 441.86 2015-06-15T10:41:21Z 441.86 2015-06-15T10:41:26Z 441.86 2015-06-15T10:41:28Z 441.38 2015-06-15T10:41:33Z 440.9 2015-06-15T10:41:39Z 440.42 2015-06-15T10:41:44Z 440.42 2015-06-15T10:41:46Z 439.94 2015-06-15T10:41:57Z 438.98 2015-06-15T10:42:11Z 438.5 2015-06-15T10:42:24Z 440.42 2015-06-15T10:42:40Z 440.9 2015-06-15T10:42:42Z 441.86 2015-06-15T10:42:53Z 442.34 2015-06-15T10:43:00Z 442.34 2015-06-15T10:43:14Z 442.82 2015-06-15T10:43:18Z 443.31 2015-06-15T10:43:21Z 444.27 2015-06-15T10:43:35Z 444.75 2015-06-15T10:43:44Z 445.23 2015-06-15T10:43:51Z 444.27 2015-06-15T10:44:04Z 443.79 2015-06-15T10:44:18Z 442.34 2015-06-15T10:44:31Z 442.34 2015-06-15T10:44:34Z 441.86 2015-06-15T10:44:39Z 441.86 2015-06-15T10:44:42Z 439.46 2015-06-15T10:44:57Z 438.5 2015-06-15T10:45:12Z 438.02 2015-06-15T10:45:25Z 436.58 2015-06-15T10:45:39Z 436.1 2015-06-15T10:45:54Z 436.58 2015-06-15T10:46:09Z 436.1 2015-06-15T10:46:28Z 436.1 2015-06-15T10:46:43Z 436.1 2015-06-15T10:47:04Z 436.58 2015-06-15T10:47:15Z 438.02 2015-06-15T10:47:27Z 438.5 2015-06-15T10:47:32Z 438.98 2015-06-15T10:47:45Z 438.5 2015-06-15T10:47:51Z 437.54 2015-06-15T10:48:05Z 437.54 2015-06-15T10:48:19Z 437.54 2015-06-15T10:48:33Z 437.54 2015-06-15T10:48:48Z 438.02 2015-06-15T10:48:56Z 438.02 2015-06-15T10:49:12Z 438.5 2015-06-15T10:49:47Z 438.5 2015-06-15T10:49:51Z 438.5 2015-06-15T10:50:04Z 439.46 2015-06-15T10:50:13Z 439.46 2015-06-15T10:50:17Z 439.46 2015-06-15T10:50:19Z 438.98 2015-06-15T10:50:23Z 437.54 2015-06-15T10:50:33Z 437.54 2015-06-15T10:50:35Z 437.06 2015-06-15T10:50:41Z 436.1 2015-06-15T10:50:55Z 435.61 2015-06-15T10:50:57Z 434.65 2015-06-15T10:51:11Z 432.73 2015-06-15T10:51:20Z 432.73 2015-06-15T10:51:31Z 432.73 2015-06-15T10:51:34Z 431.77 2015-06-15T10:51:41Z 429.85 2015-06-15T10:51:51Z 429.37 2015-06-15T10:51:56Z 428.4 2015-06-15T10:52:12Z 428.4 2015-06-15T10:52:17Z 427.92 2015-06-15T10:52:24Z 428.4 2015-06-15T10:52:33Z 428.89 2015-06-15T10:52:36Z 429.85 2015-06-15T10:52:49Z 429.85 2015-06-15T10:52:50Z 430.33 2015-06-15T10:53:03Z 430.81 2015-06-15T10:53:11Z 431.29 2015-06-15T10:53:15Z 431.77 2015-06-15T10:53:19Z 432.73 2015-06-15T10:53:32Z 435.13 2015-06-15T10:53:46Z 434.65 2015-06-15T10:53:57Z 434.65 2015-06-15T10:54:13Z 433.69 2015-06-15T10:54:33Z 433.69 2015-06-15T10:55:03Z 433.69 2015-06-15T10:55:37Z 433.69 2015-06-15T10:56:05Z 433.21 2015-06-15T10:56:38Z 433.21 2015-06-15T10:57:05Z 433.21 2015-06-15T10:57:30Z 433.69 2015-06-15T10:58:03Z 434.17 2015-06-15T10:58:30Z 434.17 2015-06-15T10:59:02Z 434.17 2015-06-15T10:59:40Z 433.69 2015-06-15T11:00:08Z 434.17 2015-06-15T11:00:43Z 435.13 2015-06-15T11:01:07Z 432.25 2015-06-15T11:01:12Z 437.06 2015-06-15T11:01:13Z 435.13 2015-06-15T11:01:14Z 435.13 2015-06-15T11:01:34Z 434.17 2015-06-15T11:01:52Z 435.13 2015-06-15T11:02:18Z 435.13 2015-06-15T11:02:32Z 435.13 2015-06-15T11:02:55Z 435.13 2015-06-15T11:03:15Z 434.17 2015-06-15T11:03:29Z 435.61 2015-06-15T11:03:44Z 437.06 2015-06-15T11:03:56Z 438.5 2015-06-15T11:04:08Z 440.42 2015-06-15T11:04:21Z 441.38 2015-06-15T11:04:26Z 442.82 2015-06-15T11:04:37Z 443.79 2015-06-15T11:04:47Z 444.27 2015-06-15T11:04:48Z 445.23 2015-06-15T11:04:59Z 445.23 2015-06-15T11:05:00Z 447.63 2015-06-15T11:05:12Z 448.59 2015-06-15T11:05:23Z 450.52 2015-06-15T11:05:35Z 453.4 2015-06-15T11:05:48Z 454.36 2015-06-15T11:05:59Z 455.8 2015-06-15T11:06:11Z 457.72 2015-06-15T11:06:23Z 458.69 2015-06-15T11:06:31Z 460.13 2015-06-15T11:06:40Z 462.53 2015-06-15T11:06:54Z 463.01 2015-06-15T11:06:58Z 464.45 2015-06-15T11:07:10Z 465.9 2015-06-15T11:07:18Z 466.86 2015-06-15T11:07:27Z 467.82 2015-06-15T11:07:30Z 468.78 2015-06-15T11:07:45Z 469.74 2015-06-15T11:07:47Z 472.14 2015-06-15T11:08:00Z 474.07 2015-06-15T11:08:12Z 474.55 2015-06-15T11:08:15Z 474.55 2015-06-15T11:08:19Z 475.51 2015-06-15T11:08:31Z 476.47 2015-06-15T11:08:50Z 476.47 2015-06-15T11:09:11Z 476.47 2015-06-15T11:09:16Z 477.43 2015-06-15T11:09:26Z 477.43 2015-06-15T11:09:27Z 477.91 2015-06-15T11:09:31Z 478.87 2015-06-15T11:09:37Z 480.32 2015-06-15T11:09:47Z 481.28 2015-06-15T11:09:58Z 481.28 2015-06-15T11:09:59Z 482.72 2015-06-15T11:10:11Z 484.16 2015-06-15T11:10:23Z 484.64 2015-06-15T11:10:26Z 485.6 2015-06-15T11:10:35Z 487.53 2015-06-15T11:10:49Z 488.97 2015-06-15T11:10:56Z 489.93 2015-06-15T11:11:04Z 490.89 2015-06-15T11:11:16Z 492.33 2015-06-15T11:11:27Z 492.81 2015-06-15T11:11:29Z 493.29 2015-06-15T11:11:33Z 495.22 2015-06-15T11:11:46Z 495.7 2015-06-15T11:11:49Z 496.66 2015-06-15T11:12:01Z 497.14 2015-06-15T11:12:03Z 499.54 2015-06-15T11:12:17Z 500.02 2015-06-15T11:12:18Z 500.98 2015-06-15T11:12:31Z 500.98 2015-06-15T11:12:32Z 502.91 2015-06-15T11:12:41Z 503.87 2015-06-15T11:12:54Z 505.79 2015-06-15T11:13:06Z 507.23 2015-06-15T11:13:21Z 508.67 2015-06-15T11:13:33Z 510.12 2015-06-15T11:13:45Z 511.56 2015-06-15T11:13:54Z 512.52 2015-06-15T11:14:02Z 515.4 2015-06-15T11:14:15Z 516.37 2015-06-15T11:14:25Z 517.33 2015-06-15T11:14:32Z 519.25 2015-06-15T11:14:47Z 520.21 2015-06-15T11:15:02Z 521.17 2015-06-15T11:15:14Z 521.65 2015-06-15T11:15:27Z 521.65 2015-06-15T11:15:53Z 523.09 2015-06-15T11:16:13Z 525.98 2015-06-15T11:16:27Z 526.46 2015-06-15T11:16:29Z 526.94 2015-06-15T11:16:34Z 528.38 2015-06-15T11:16:41Z 531.27 2015-06-15T11:16:54Z 531.75 2015-06-15T11:16:58Z 533.67 2015-06-15T11:17:10Z 535.59 2015-06-15T11:17:21Z 537.51 2015-06-15T11:17:32Z 538.48 2015-06-15T11:17:40Z 539.92 2015-06-15T11:17:53Z 540.4 2015-06-15T11:17:59Z 541.36 2015-06-15T11:18:11Z 540.88 2015-06-15T11:18:12Z 541.36 2015-06-15T11:18:15Z 541.84 2015-06-15T11:18:24Z 542.32 2015-06-15T11:18:29Z 541.84 2015-06-15T11:18:34Z 542.32 2015-06-15T11:18:37Z 540.88 2015-06-15T11:18:47Z 540.88 2015-06-15T11:18:51Z 540.88 2015-06-15T11:18:55Z 540.88 2015-06-15T11:18:58Z 541.84 2015-06-15T11:19:08Z 542.32 2015-06-15T11:19:15Z 542.8 2015-06-15T11:19:18Z 542.8 2015-06-15T11:19:25Z 543.28 2015-06-15T11:19:31Z 543.76 2015-06-15T11:19:37Z 544.72 2015-06-15T11:19:41Z 544.72 2015-06-15T11:19:46Z 545.2 2015-06-15T11:19:53Z 546.17 2015-06-15T11:20:01Z 546.17 2015-06-15T11:20:03Z 546.65 2015-06-15T11:20:07Z 547.13 2015-06-15T11:20:10Z 548.09 2015-06-15T11:20:21Z 548.57 2015-06-15T11:20:34Z 549.53 2015-06-15T11:20:46Z 550.97 2015-06-15T11:20:57Z 550.97 2015-06-15T11:20:58Z 551.45 2015-06-15T11:21:00Z 552.41 2015-06-15T11:21:11Z 552.9 2015-06-15T11:21:18Z 553.38 2015-06-15T11:21:21Z 554.34 2015-06-15T11:21:28Z 555.3 2015-06-15T11:21:34Z 556.26 2015-06-15T11:21:46Z 557.22 2015-06-15T11:21:52Z 558.18 2015-06-15T11:22:03Z 559.62 2015-06-15T11:22:16Z 560.11 2015-06-15T11:22:28Z 560.11 2015-06-15T11:22:31Z 560.59 2015-06-15T11:22:35Z 560.59 2015-06-15T11:22:38Z 561.07 2015-06-15T11:22:46Z 561.07 2015-06-15T11:22:53Z 562.03 2015-06-15T11:23:05Z 562.03 2015-06-15T11:23:26Z 562.03 2015-06-15T11:23:39Z 561.55 2015-06-15T11:23:53Z 562.03 2015-06-15T11:23:55Z 562.03 2015-06-15T11:24:01Z 562.03 2015-06-15T11:24:08Z 562.51 2015-06-15T11:24:16Z 562.99 2015-06-15T11:24:28Z 562.99 2015-06-15T11:24:30Z 563.47 2015-06-15T11:24:37Z 562.99 2015-06-15T11:24:43Z 562.99 2015-06-15T11:24:47Z 563.47 2015-06-15T11:24:50Z 563.47 2015-06-15T11:24:54Z 563.47 2015-06-15T11:24:57Z 563.47 2015-06-15T11:25:11Z 563.47 2015-06-15T11:25:14Z 564.43 2015-06-15T11:25:28Z 563.47 2015-06-15T11:25:35Z 563.47 2015-06-15T11:25:47Z 562.99 2015-06-15T11:25:53Z 562.99 2015-06-15T11:26:00Z 562.99 2015-06-15T11:26:03Z 562.51 2015-06-15T11:26:12Z 562.51 2015-06-15T11:26:16Z 561.55 2015-06-15T11:26:28Z 561.07 2015-06-15T11:26:39Z 561.07 2015-06-15T11:26:42Z 560.59 2015-06-15T11:26:55Z 560.11 2015-06-15T11:26:57Z 558.66 2015-06-15T11:27:07Z 558.18 2015-06-15T11:27:12Z 557.7 2015-06-15T11:27:16Z 556.74 2015-06-15T11:27:27Z 555.3 2015-06-15T11:27:33Z 554.82 2015-06-15T11:27:47Z 552.41 2015-06-15T11:28:03Z 551.93 2015-06-15T11:28:08Z 552.41 2015-06-15T11:28:12Z 550.97 2015-06-15T11:28:20Z 550.49 2015-06-15T11:28:35Z 550.49 2015-06-15T11:28:50Z 550.49 2015-06-15T11:28:52Z 550.49 2015-06-15T11:28:55Z 550.49 2015-06-15T11:29:06Z 550.97 2015-06-15T11:29:20Z 550.49 2015-06-15T11:29:23Z 550.49 2015-06-15T11:29:33Z 550.49 2015-06-15T11:29:47Z 550.49 2015-06-15T11:29:56Z 550.97 2015-06-15T11:30:07Z 550.49 2015-06-15T11:30:21Z 550.97 2015-06-15T11:30:31Z 550.97 2015-06-15T11:30:33Z 550.49 2015-06-15T11:30:46Z 550.49 2015-06-15T11:30:50Z 550.01 2015-06-15T11:30:57Z 550.49 2015-06-15T11:31:06Z 550.01 2015-06-15T11:31:11Z 550.49 2015-06-15T11:31:20Z 550.49 2015-06-15T11:31:33Z 550.49 2015-06-15T11:31:46Z 550.49 2015-06-15T11:32:00Z 550.01 2015-06-15T11:32:10Z 550.01 2015-06-15T11:32:24Z 550.49 2015-06-15T11:32:27Z 550.01 2015-06-15T11:32:32Z 550.01 2015-06-15T11:32:37Z 549.53 2015-06-15T11:32:50Z 549.53 2015-06-15T11:32:52Z 549.05 2015-06-15T11:32:55Z 549.05 2015-06-15T11:32:59Z 548.09 2015-06-15T11:33:01Z 548.57 2015-06-15T11:33:12Z 548.09 2015-06-15T11:33:23Z 547.61 2015-06-15T11:33:40Z 548.09 2015-06-15T11:33:51Z 548.09 2015-06-15T11:33:55Z 548.57 2015-06-15T11:34:02Z 549.53 2015-06-15T11:34:14Z 550.49 2015-06-15T11:34:18Z 549.53 2015-06-15T11:34:23Z 550.01 2015-06-15T11:34:28Z 549.53 2015-06-15T11:34:30Z 550.01 2015-06-15T11:34:37Z 550.01 2015-06-15T11:34:50Z 550.49 2015-06-15T11:35:03Z 550.97 2015-06-15T11:35:05Z 550.97 2015-06-15T11:35:18Z 551.45 2015-06-15T11:35:31Z 551.45 2015-06-15T11:35:34Z 551.93 2015-06-15T11:35:38Z 551.45 2015-06-15T11:35:41Z 551.45 2015-06-15T11:35:43Z 550.49 2015-06-15T11:35:56Z 551.45 2015-06-15T11:36:09Z 551.93 2015-06-15T11:36:19Z 551.93 2015-06-15T11:36:22Z 551.93 2015-06-15T11:36:36Z 551.93 2015-06-15T11:36:56Z 552.41 2015-06-15T11:37:00Z 551.93 2015-06-15T11:37:04Z 551.93 2015-06-15T11:37:11Z 551.93 2015-06-15T11:37:20Z 552.41 2015-06-15T11:37:23Z 551.45 2015-06-15T11:37:38Z 551.93 2015-06-15T11:37:41Z 551.45 2015-06-15T11:37:50Z 551.93 2015-06-15T11:37:57Z 551.93 2015-06-15T11:38:12Z 551.45 2015-06-15T11:38:15Z 551.45 2015-06-15T11:38:20Z 551.45 2015-06-15T11:38:33Z 550.97 2015-06-15T11:38:44Z 550.97 2015-06-15T11:38:55Z 550.97 2015-06-15T11:38:57Z 550.97 2015-06-15T11:39:12Z 550.97 2015-06-15T11:39:25Z 551.45 2015-06-15T11:39:34Z 549.53 2015-06-15T11:39:40Z 549.05 2015-06-15T11:39:47Z 549.53 2015-06-15T11:39:52Z 549.53 2015-06-15T11:39:54Z 548.09 2015-06-15T11:40:09Z 546.65 2015-06-15T11:40:21Z 546.65 2015-06-15T11:40:25Z 546.17 2015-06-15T11:40:33Z 545.2 2015-06-15T11:40:39Z 545.69 2015-06-15T11:40:41Z 545.2 2015-06-15T11:40:55Z 544.72 2015-06-15T11:40:59Z 546.17 2015-06-15T11:41:07Z 543.28 2015-06-15T11:41:10Z 543.76 2015-06-15T11:41:23Z 545.2 2015-06-15T11:41:24Z 544.72 2015-06-15T11:41:37Z 545.2 2015-06-15T11:41:55Z 545.69 2015-06-15T11:41:56Z 545.69 2015-06-15T11:42:11Z 544.72 2015-06-15T11:42:12Z 545.2 2015-06-15T11:42:16Z 545.2 2015-06-15T11:42:19Z 545.69 2015-06-15T11:42:27Z 545.69 2015-06-15T11:42:32Z 546.17 2015-06-15T11:42:36Z 547.61 2015-06-15T11:42:49Z 547.13 2015-06-15T11:42:51Z 547.61 2015-06-15T11:42:56Z 547.61 2015-06-15T11:43:10Z 545.2 2015-06-15T11:43:22Z 544.24 2015-06-15T11:43:27Z 541.84 2015-06-15T11:43:38Z 540.4 2015-06-15T11:43:53Z 540.88 2015-06-15T11:44:16Z 540.4 2015-06-15T11:44:26Z 540.4 2015-06-15T11:44:29Z 539.92 2015-06-15T11:44:35Z 541.36 2015-06-15T11:44:49Z 543.76 2015-06-15T11:45:00Z 544.24 2015-06-15T11:45:02Z 545.69 2015-06-15T11:45:14Z 547.13 2015-06-15T11:45:23Z 547.13 2015-06-15T11:45:37Z 547.61 2015-06-15T11:45:49Z 546.17 2015-06-15T11:45:55Z 546.65 2015-06-15T11:46:06Z 545.2 2015-06-15T11:46:08Z 544.24 2015-06-15T11:46:17Z 543.76 2015-06-15T11:46:30Z 542.8 2015-06-15T11:46:34Z 543.28 2015-06-15T11:46:40Z 541.84 2015-06-15T11:46:49Z 542.32 2015-06-15T11:46:59Z 543.76 2015-06-15T11:47:12Z 543.76 2015-06-15T11:47:24Z 543.28 2015-06-15T11:47:45Z 542.8 2015-06-15T11:47:49Z 542.8 2015-06-15T11:47:52Z 542.32 2015-06-15T11:47:57Z 542.32 2015-06-15T11:48:03Z 541.36 2015-06-15T11:48:10Z 540.88 2015-06-15T11:48:13Z 541.36 2015-06-15T11:48:24Z 541.84 2015-06-15T11:48:27Z 544.24 2015-06-15T11:48:40Z 544.24 2015-06-15T11:48:41Z 544.24 2015-06-15T11:48:44Z 544.24 2015-06-15T11:48:52Z 543.28 2015-06-15T11:49:05Z 542.32 2015-06-15T11:49:19Z 542.8 2015-06-15T11:49:22Z 543.28 2015-06-15T11:49:37Z 544.72 2015-06-15T11:49:51Z 544.72 2015-06-15T11:49:52Z 545.69 2015-06-15T11:49:58Z 547.13 2015-06-15T11:50:11Z 547.61 2015-06-15T11:50:12Z 548.09 2015-06-15T11:50:26Z 549.05 2015-06-15T11:50:29Z 548.09 2015-06-15T11:50:32Z 550.01 2015-06-15T11:50:36Z 549.53 2015-06-15T11:50:40Z 549.05 2015-06-15T11:50:45Z 549.05 2015-06-15T11:50:56Z 551.45 2015-06-15T11:51:08Z 551.45 2015-06-15T11:51:12Z 551.45 2015-06-15T11:51:23Z 551.93 2015-06-15T11:51:34Z 552.41 2015-06-15T11:51:47Z 554.34 2015-06-15T11:52:01Z 554.82 2015-06-15T11:52:06Z 555.3 2015-06-15T11:52:09Z 555.3 2015-06-15T11:52:15Z 556.26 2015-06-15T11:52:18Z 556.26 2015-06-15T11:52:24Z 556.26 2015-06-15T11:52:26Z 557.7 2015-06-15T11:52:40Z 558.66 2015-06-15T11:52:46Z 559.62 2015-06-15T11:53:00Z 560.11 2015-06-15T11:53:04Z 560.11 2015-06-15T11:53:08Z 560.59 2015-06-15T11:53:21Z 562.99 2015-06-15T11:53:35Z 563.47 2015-06-15T11:53:42Z 564.43 2015-06-15T11:53:52Z 565.39 2015-06-15T11:53:57Z 564.91 2015-06-15T11:54:10Z 564.91 2015-06-15T11:54:14Z 562.99 2015-06-15T11:54:21Z 563.95 2015-06-15T11:54:25Z 562.03 2015-06-15T11:54:38Z 561.07 2015-06-15T11:54:46Z 560.59 2015-06-15T11:54:47Z 560.59 2015-06-15T11:54:54Z 560.59 2015-06-15T11:54:56Z 560.59 2015-06-15T11:55:08Z 559.62 2015-06-15T11:55:12Z 558.66 2015-06-15T11:55:24Z 558.66 2015-06-15T11:55:30Z 559.14 2015-06-15T11:55:33Z 559.14 2015-06-15T11:55:49Z 557.22 2015-06-15T11:56:04Z 558.18 2015-06-15T11:56:05Z 556.26 2015-06-15T11:56:14Z 555.3 2015-06-15T11:56:20Z 552.9 2015-06-15T11:56:32Z 551.93 2015-06-15T11:56:38Z 552.41 2015-06-15T11:56:43Z 550.49 2015-06-15T11:56:45Z 549.53 2015-06-15T11:56:58Z 549.53 2015-06-15T11:57:00Z 550.49 2015-06-15T11:57:09Z 549.05 2015-06-15T11:57:16Z 549.53 2015-06-15T11:57:26Z 549.53 2015-06-15T11:57:41Z 548.57 2015-06-15T11:57:53Z 547.13 2015-06-15T11:58:08Z 545.69 2015-06-15T11:58:20Z 545.2 2015-06-15T11:58:30Z 543.76 2015-06-15T11:58:33Z 541.36 2015-06-15T11:58:43Z 537.99 2015-06-15T11:58:51Z 537.99 2015-06-15T11:58:58Z 538.48 2015-06-15T11:59:02Z 536.07 2015-06-15T11:59:05Z 533.67 2015-06-15T11:59:17Z 532.23 2015-06-15T11:59:28Z 531.75 2015-06-15T11:59:30Z 530.79 2015-06-15T11:59:35Z 529.82 2015-06-15T11:59:40Z 529.34 2015-06-15T11:59:43Z 526.94 2015-06-15T11:59:58Z 529.82 2015-06-15T11:59:59Z 527.42 2015-06-15T12:00:02Z 526.94 2015-06-15T12:00:04Z 527.42 2015-06-15T12:00:18Z 526.46 2015-06-15T12:00:42Z 526.46 2015-06-15T12:01:15Z 523.09 2015-06-15T12:01:41Z 523.58 2015-06-15T12:01:42Z 524.54 2015-06-15T12:01:44Z 525.5 2015-06-15T12:01:55Z 525.02 2015-06-15T12:01:56Z 525.02 2015-06-15T12:02:08Z 526.94 2015-06-15T12:02:20Z 527.9 2015-06-15T12:02:28Z 527.9 2015-06-15T12:02:38Z 527.42 2015-06-15T12:02:40Z 526.46 2015-06-15T12:02:49Z 526.94 2015-06-15T12:03:01Z 525.5 2015-06-15T12:03:05Z 524.54 2015-06-15T12:03:14Z 526.46 2015-06-15T12:03:28Z 526.46 2015-06-15T12:03:29Z 528.38 2015-06-15T12:03:40Z 530.79 2015-06-15T12:03:52Z 532.71 2015-06-15T12:04:05Z 535.11 2015-06-15T12:04:17Z 535.59 2015-06-15T12:04:29Z 535.11 2015-06-15T12:04:37Z 535.59 2015-06-15T12:04:39Z 536.07 2015-06-15T12:04:53Z 537.03 2015-06-15T12:05:07Z 538.48 2015-06-15T12:05:20Z 538.48 2015-06-15T12:05:26Z 538.96 2015-06-15T12:05:29Z 538.48 2015-06-15T12:05:33Z 539.44 2015-06-15T12:05:35Z 538.96 2015-06-15T12:05:40Z 537.99 2015-06-15T12:05:50Z 539.92 2015-06-15T12:06:05Z 540.88 2015-06-15T12:06:07Z 542.8 2015-06-15T12:06:20Z 544.72 2015-06-15T12:06:34Z 546.65 2015-06-15T12:06:41Z 546.65 2015-06-15T12:06:56Z 547.13 2015-06-15T12:07:08Z 547.61 2015-06-15T12:07:14Z 547.13 2015-06-15T12:07:23Z 548.09 2015-06-15T12:07:30Z 548.57 2015-06-15T12:07:42Z 548.57 2015-06-15T12:07:44Z 547.61 2015-06-15T12:07:56Z 548.57 2015-06-15T12:07:58Z 547.61 2015-06-15T12:08:00Z 547.61 2015-06-15T12:08:02Z 548.09 2015-06-15T12:08:06Z 547.61 2015-06-15T12:08:08Z 550.01 2015-06-15T12:08:20Z 549.53 2015-06-15T12:08:22Z 551.45 2015-06-15T12:08:31Z 552.9 2015-06-15T12:08:41Z 553.38 2015-06-15T12:08:56Z 552.9 2015-06-15T12:09:09Z 553.38 2015-06-15T12:09:18Z 557.22 2015-06-15T12:09:32Z 558.18 2015-06-15T12:09:45Z 559.62 2015-06-15T12:09:59Z 560.11 2015-06-15T12:10:10Z 560.11 2015-06-15T12:10:15Z 560.11 2015-06-15T12:10:26Z 560.59 2015-06-15T12:10:28Z 559.62 2015-06-15T12:10:37Z 560.11 2015-06-15T12:10:39Z 561.07 2015-06-15T12:10:41Z 560.11 2015-06-15T12:10:53Z 559.14 2015-06-15T12:10:56Z 558.66 2015-06-15T12:11:05Z 558.18 2015-06-15T12:11:08Z 559.14 2015-06-15T12:11:20Z 558.66 2015-06-15T12:11:23Z 558.18 2015-06-15T12:11:31Z 559.14 2015-06-15T12:11:33Z 557.7 2015-06-15T12:11:34Z 557.7 2015-06-15T12:11:47Z 556.26 2015-06-15T12:11:55Z 556.26 2015-06-15T12:11:59Z 555.78 2015-06-15T12:12:01Z 554.82 2015-06-15T12:12:05Z 556.26 2015-06-15T12:12:11Z 558.18 2015-06-15T12:12:19Z 557.22 2015-06-15T12:12:34Z 556.74 2015-06-15T12:12:41Z 556.26 2015-06-15T12:12:54Z 554.34 2015-06-15T12:13:06Z 556.26 2015-06-15T12:13:08Z 553.86 2015-06-15T12:13:23Z 553.38 2015-06-15T12:13:43Z 553.38 2015-06-15T12:14:06Z 553.38 2015-06-15T12:14:26Z 557.22 2015-06-15T12:14:42Z 553.38 2015-06-15T12:14:43Z 550.49 2015-06-15T12:15:06Z 553.86 2015-06-15T12:15:07Z 552.9 2015-06-15T12:15:24Z 550.97 2015-06-15T12:15:38Z 548.57 2015-06-15T12:15:54Z 546.65 2015-06-15T12:16:05Z 545.2 2015-06-15T12:16:16Z 544.72 2015-06-15T12:16:29Z 544.24 2015-06-15T12:16:44Z 543.76 2015-06-15T12:16:56Z 543.76 2015-06-15T12:17:05Z 543.28 2015-06-15T12:17:25Z 542.8 2015-06-15T12:17:27Z 539.92 2015-06-15T12:17:50Z 545.2 2015-06-15T12:17:51Z 542.32 2015-06-15T12:18:12Z 542.32 2015-06-15T12:18:41Z 542.32 2015-06-15T12:19:11Z 542.32 2015-06-15T12:19:54Z 542.8 2015-06-15T12:20:16Z 542.32 2015-06-15T12:20:49Z 542.32 2015-06-15T12:21:15Z 542.32 2015-06-15T12:21:43Z 542.32 2015-06-15T12:22:14Z 542.8 2015-06-15T12:22:52Z 543.28 2015-06-15T12:23:22Z 543.28 2015-06-15T12:23:53Z 543.28 2015-06-15T12:24:24Z 542.8 2015-06-15T12:25:00Z 542.8 2015-06-15T12:25:36Z 542.8 2015-06-15T12:26:14Z 543.28 2015-06-15T12:26:53Z 543.28 2015-06-15T12:27:26Z 543.28 2015-06-15T12:27:58Z 543.76 2015-06-15T12:28:31Z 543.76 2015-06-15T12:29:07Z 544.24 2015-06-15T12:29:48Z 544.24 2015-06-15T12:30:21Z 543.76 2015-06-15T12:30:52Z 543.76 2015-06-15T12:31:27Z 543.76 2015-06-15T12:31:55Z 544.24 2015-06-15T12:32:33Z 544.24 2015-06-15T12:33:08Z 543.76 2015-06-15T12:33:46Z 543.76 2015-06-15T12:34:18Z 544.24 2015-06-15T12:34:53Z 543.28 2015-06-15T12:35:26Z 544.24 2015-06-15T12:36:00Z 543.76 2015-06-15T12:36:34Z 543.76 2015-06-15T12:37:06Z 544.24 2015-06-15T12:37:34Z 544.24 2015-06-15T12:38:09Z 544.24 2015-06-15T12:38:42Z 544.24 2015-06-15T12:39:17Z 544.24 2015-06-15T12:39:52Z 544.24 2015-06-15T12:40:24Z 543.76 2015-06-15T12:40:58Z 544.72 2015-06-15T12:41:29Z 544.72 2015-06-15T12:42:03Z 545.2 2015-06-15T12:42:36Z 544.72 2015-06-15T12:43:10Z 544.24 2015-06-15T12:43:44Z 544.72 2015-06-15T12:44:14Z 544.24 2015-06-15T12:44:43Z 544.72 2015-06-15T12:45:12Z 545.69 2015-06-15T12:45:44Z 544.72 2015-06-15T12:46:15Z 544.72 2015-06-15T12:46:43Z 544.24 2015-06-15T12:47:14Z 544.24 2015-06-15T12:47:42Z 544.24 2015-06-15T12:48:15Z 544.24 2015-06-15T12:48:45Z 544.24 2015-06-15T12:49:21Z 544.72 2015-06-15T12:49:54Z 544.72 2015-06-15T12:50:09Z 545.2 2015-06-15T12:50:31Z 543.76 2015-06-15T12:51:01Z 544.72 2015-06-15T12:51:34Z 545.2 2015-06-15T12:52:04Z 545.69 2015-06-15T12:52:21Z 545.69 2015-06-15T12:52:40Z 545.69 2015-06-15T12:52:54Z 545.2 2015-06-15T12:53:13Z 545.2 2015-06-15T12:53:36Z 545.2 2015-06-15T12:53:52Z 545.2 2015-06-15T12:54:05Z 543.76 2015-06-15T12:54:18Z 542.32 2015-06-15T12:54:32Z 541.84 2015-06-15T12:54:45Z 541.84 2015-06-15T12:55:04Z 542.32 2015-06-15T12:55:27Z 542.32 2015-06-15T12:55:28Z 543.28 2015-06-15T12:55:39Z 541.84 2015-06-15T12:55:52Z 541.84 2015-06-15T12:56:07Z 541.84 2015-06-15T12:56:34Z 541.36 2015-06-15T12:57:02Z 540.4 2015-06-15T12:57:13Z 539.92 2015-06-15T12:57:17Z 537.99 2015-06-15T12:57:26Z 537.03 2015-06-15T12:57:32Z 536.07 2015-06-15T12:57:36Z 535.59 2015-06-15T12:57:43Z 535.59 2015-06-15T12:57:55Z 534.63 2015-06-15T12:58:02Z 533.67 2015-06-15T12:58:06Z 530.79 2015-06-15T12:58:20Z 528.86 2015-06-15T12:58:33Z 527.42 2015-06-15T12:58:44Z 525.5 2015-06-15T12:58:59Z 522.61 2015-06-15T12:59:13Z 521.65 2015-06-15T12:59:26Z 520.21 2015-06-15T12:59:39Z 518.77 2015-06-15T12:59:54Z 518.29 2015-06-15T13:00:01Z 515.88 2015-06-15T13:00:13Z 513.48 2015-06-15T13:00:28Z 512.04 2015-06-15T13:00:43Z 511.08 2015-06-15T13:00:56Z 510.12 2015-06-15T13:01:05Z 510.12 2015-06-15T13:01:07Z 509.16 2015-06-15T13:01:12Z 507.71 2015-06-15T13:01:23Z 506.27 2015-06-15T13:01:38Z 504.83 2015-06-15T13:01:44Z 501.95 2015-06-15T13:01:56Z 502.43 2015-06-15T13:02:13Z 500.02 2015-06-15T13:02:34Z 499.54 2015-06-15T13:02:48Z 499.06 2015-06-15T13:03:05Z 497.62 2015-06-15T13:03:12Z 497.14 2015-06-15T13:03:13Z 497.14 2015-06-15T13:03:18Z 494.26 2015-06-15T13:03:27Z 492.81 2015-06-15T13:03:36Z 493.77 2015-06-15T13:03:38Z 494.74 2015-06-15T13:03:50Z 492.33 2015-06-15T13:04:02Z 491.85 2015-06-15T13:04:10Z 491.37 2015-06-15T13:04:13Z 489.93 2015-06-15T13:04:17Z 489.45 2015-06-15T13:04:20Z 486.56 2015-06-15T13:04:30Z 486.08 2015-06-15T13:04:34Z 487.05 2015-06-15T13:04:49Z 488.49 2015-06-15T13:04:51Z 488.49 2015-06-15T13:05:01Z 487.05 2015-06-15T13:05:13Z 484.16 2015-06-15T13:05:26Z 482.72 2015-06-15T13:05:39Z 479.84 2015-06-15T13:05:54Z 479.35 2015-06-15T13:05:56Z 479.35 2015-06-15T13:05:59Z 477.91 2015-06-15T13:06:12Z 477.91 2015-06-15T13:06:16Z 474.55 2015-06-15T13:06:29Z 473.11 2015-06-15T13:06:39Z 470.22 2015-06-15T13:06:56Z 469.74 2015-06-15T13:07:07Z 468.78 2015-06-15T13:07:11Z 468.3 2015-06-15T13:07:21Z 466.86 2015-06-15T13:07:35Z 464.45 2015-06-15T13:07:48Z 463.97 2015-06-15T13:07:49Z 463.97 2015-06-15T13:07:50Z 463.01 2015-06-15T13:07:55Z 460.61 2015-06-15T13:08:07Z 460.61 2015-06-15T13:08:12Z 460.13 2015-06-15T13:08:13Z 459.17 2015-06-15T13:08:20Z 459.17 2015-06-15T13:08:22Z 458.69 2015-06-15T13:08:27Z 458.69 2015-06-15T13:08:32Z 458.21 2015-06-15T13:08:35Z 458.21 2015-06-15T13:08:38Z 458.21 2015-06-15T13:08:40Z 457.24 2015-06-15T13:08:46Z 456.76 2015-06-15T13:08:47Z 456.28 2015-06-15T13:08:52Z 454.84 2015-06-15T13:09:03Z 454.36 2015-06-15T13:09:16Z 453.88 2015-06-15T13:09:28Z 452.92 2015-06-15T13:09:40Z 451.48 2015-06-15T13:09:54Z 451.48 2015-06-15T13:10:06Z 451 2015-06-15T13:10:20Z 450.52 2015-06-15T13:10:21Z 450.03 2015-06-15T13:10:24Z 447.63 2015-06-15T13:10:40Z 447.15 2015-06-15T13:10:42Z 446.19 2015-06-15T13:10:48Z 444.75 2015-06-15T13:10:56Z 443.79 2015-06-15T13:11:07Z 443.79 2015-06-15T13:11:09Z 442.34 2015-06-15T13:11:26Z 441.38 2015-06-15T13:11:36Z 440.42 2015-06-15T13:11:49Z 439.94 2015-06-15T13:11:58Z 439.94 2015-06-15T13:12:00Z 439.46 2015-06-15T13:12:03Z 438.98 2015-06-15T13:12:08Z 438.02 2015-06-15T13:12:12Z 438.02 2015-06-15T13:12:15Z 438.5 2015-06-15T13:12:22Z 438.02 2015-06-15T13:12:37Z 437.54 2015-06-15T13:12:50Z 437.54 2015-06-15T13:12:56Z 436.58 2015-06-15T13:13:10Z 435.61 2015-06-15T13:13:18Z 434.17 2015-06-15T13:13:32Z 434.17 2015-06-15T13:13:34Z 433.69 2015-06-15T13:13:37Z 433.21 2015-06-15T13:13:49Z 431.77 2015-06-15T13:14:03Z 431.77 2015-06-15T13:14:04Z 431.29 2015-06-15T13:14:12Z 430.33 2015-06-15T13:14:19Z 430.33 2015-06-15T13:14:36Z 429.85 2015-06-15T13:14:48Z 428.89 2015-06-15T13:14:52Z 427.44 2015-06-15T13:14:56Z 427.44 2015-06-15T13:15:01Z 426 2015-06-15T13:15:11Z 425.52 2015-06-15T13:15:18Z 425.52 2015-06-15T13:15:20Z 425.52 2015-06-15T13:15:23Z 425.04 2015-06-15T13:15:27Z 424.08 2015-06-15T13:15:36Z 424.08 2015-06-15T13:15:45Z 424.08 2015-06-15T13:15:49Z 423.12 2015-06-15T13:15:55Z 422.64 2015-06-15T13:16:09Z 421.68 2015-06-15T13:16:13Z 421.68 2015-06-15T13:16:20Z 421.19 2015-06-15T13:16:23Z 421.19 2015-06-15T13:16:28Z 419.27 2015-06-15T13:16:40Z 418.79 2015-06-15T13:16:41Z 417.83 2015-06-15T13:16:46Z 416.87 2015-06-15T13:16:48Z 415.43 2015-06-15T13:16:52Z 415.43 2015-06-15T13:16:58Z 415.91 2015-06-15T13:17:15Z 415.43 2015-06-15T13:17:18Z 413.98 2015-06-15T13:17:29Z 412.54 2015-06-15T13:17:38Z 412.06 2015-06-15T13:17:42Z 411.58 2015-06-15T13:17:55Z 410.14 2015-06-15T13:18:01Z 408.7 2015-06-15T13:18:14Z 408.22 2015-06-15T13:18:18Z 406.29 2015-06-15T13:18:33Z 406.29 2015-06-15T13:18:34Z 405.81 2015-06-15T13:18:39Z 404.37 2015-06-15T13:18:52Z 403.89 2015-06-15T13:18:53Z 402.93 2015-06-15T13:18:56Z 401.97 2015-06-15T13:19:10Z 401.49 2015-06-15T13:19:12Z 401.01 2015-06-15T13:19:17Z 400.05 2015-06-15T13:19:27Z 399.08 2015-06-15T13:19:34Z 398.12 2015-06-15T13:19:43Z 397.64 2015-06-15T13:19:46Z 396.68 2015-06-15T13:19:59Z 394.76 2015-06-15T13:20:07Z 393.32 2015-06-15T13:20:21Z 392.36 2015-06-15T13:20:30Z 391.39 2015-06-15T13:20:42Z 391.39 2015-06-15T13:21:02Z 389.95 2015-06-15T13:21:17Z 389.47 2015-06-15T13:21:23Z 388.51 2015-06-15T13:21:27Z 387.07 2015-06-15T13:21:41Z 386.11 2015-06-15T13:21:47Z 384.66 2015-06-15T13:21:55Z 381.78 2015-06-15T13:22:07Z 382.26 2015-06-15T13:22:16Z 381.3 2015-06-15T13:22:22Z 380.82 2015-06-15T13:22:26Z 378.9 2015-06-15T13:22:37Z 377.45 2015-06-15T13:22:43Z 376.97 2015-06-15T13:22:47Z 376.49 2015-06-15T13:22:52Z 375.53 2015-06-15T13:23:01Z 374.57 2015-06-15T13:23:05Z 373.61 2015-06-15T13:23:10Z 372.65 2015-06-15T13:23:17Z 370.73 2015-06-15T13:23:29Z 369.28 2015-06-15T13:23:43Z 368.8 2015-06-15T13:23:44Z 368.8 2015-06-15T13:23:52Z 366.88 2015-06-15T13:24:06Z 364.48 2015-06-15T13:24:19Z 364.48 2015-06-15T13:24:20Z 364.48 2015-06-15T13:24:29Z 364.48 2015-06-15T13:24:32Z 362.55 2015-06-15T13:24:43Z 362.07 2015-06-15T13:24:49Z 360.63 2015-06-15T13:24:59Z 360.15 2015-06-15T13:25:00Z 357.75 2015-06-15T13:25:15Z 356.31 2015-06-15T13:25:27Z 354.38 2015-06-15T13:25:36Z 353.42 2015-06-15T13:25:42Z 352.46 2015-06-15T13:25:50Z 350.54 2015-06-15T13:26:05Z 348.13 2015-06-15T13:26:19Z 348.13 2015-06-15T13:26:21Z 345.73 2015-06-15T13:26:35Z 342.37 2015-06-15T13:26:49Z 341.89 2015-06-15T13:26:55Z 340.44 2015-06-15T13:27:06Z 338.52 2015-06-15T13:27:19Z 336.6 2015-06-15T13:27:32Z 334.68 2015-06-15T13:27:45Z 334.68 2015-06-15T13:27:46Z 332.75 2015-06-15T13:27:59Z 332.27 2015-06-15T13:28:03Z 331.79 2015-06-15T13:28:05Z 330.35 2015-06-15T13:28:16Z 329.39 2015-06-15T13:28:22Z 327.95 2015-06-15T13:28:37Z 326.5 2015-06-15T13:28:49Z 325.54 2015-06-15T13:28:56Z 324.58 2015-06-15T13:29:02Z 324.1 2015-06-15T13:29:07Z 323.62 2015-06-15T13:29:12Z 322.18 2015-06-15T13:29:21Z 320.74 2015-06-15T13:29:29Z 319.78 2015-06-15T13:29:44Z 318.81 2015-06-15T13:29:58Z 318.81 2015-06-15T13:30:01Z 318.33 2015-06-15T13:30:08Z 316.89 2015-06-15T13:30:17Z 316.89 2015-06-15T13:30:22Z 315.93 2015-06-15T13:30:39Z 316.41 2015-06-15T13:30:54Z 315.93 2015-06-15T13:31:00Z 314.49 2015-06-15T13:31:12Z 313.53 2015-06-15T13:31:25Z 313.53 2015-06-15T13:31:30Z 313.05 2015-06-15T13:31:37Z 312.09 2015-06-15T13:31:49Z 311.6 2015-06-15T13:31:52Z 311.12 2015-06-15T13:31:54Z 311.12 2015-06-15T13:31:56Z 310.16 2015-06-15T13:32:04Z 308.72 2015-06-15T13:32:20Z 307.76 2015-06-15T13:32:36Z 306.8 2015-06-15T13:32:49Z 304.39 2015-06-15T13:33:04Z 303.43 2015-06-15T13:33:11Z 301.99 2015-06-15T13:33:24Z 300.55 2015-06-15T13:33:33Z 299.59 2015-06-15T13:33:45Z 298.15 2015-06-15T13:33:58Z 296.7 2015-06-15T13:34:09Z 294.78 2015-06-15T13:34:24Z 293.34 2015-06-15T13:34:38Z 291.9 2015-06-15T13:34:51Z 289.97 2015-06-15T13:35:05Z 289.97 2015-06-15T13:35:07Z 289.01 2015-06-15T13:35:21Z 289.01 2015-06-15T13:35:23Z 288.05 2015-06-15T13:35:38Z 287.57 2015-06-15T13:35:43Z 286.13 2015-06-15T13:35:56Z 285.17 2015-06-15T13:36:12Z 284.69 2015-06-15T13:36:15Z 283.25 2015-06-15T13:36:27Z 281.8 2015-06-15T13:36:39Z 281.8 2015-06-15T13:36:42Z 280.36 2015-06-15T13:36:55Z 280.84 2015-06-15T13:36:56Z 279.4 2015-06-15T13:37:09Z 277.96 2015-06-15T13:37:22Z 276.52 2015-06-15T13:37:34Z 275.07 2015-06-15T13:37:48Z 273.15 2015-06-15T13:38:01Z 272.19 2015-06-15T13:38:13Z 271.71 2015-06-15T13:38:14Z 271.23 2015-06-15T13:38:19Z 271.23 2015-06-15T13:38:24Z 269.31 2015-06-15T13:38:37Z 268.83 2015-06-15T13:38:42Z 268.83 2015-06-15T13:38:52Z 266.9 2015-06-15T13:39:07Z 265.46 2015-06-15T13:39:19Z 264.98 2015-06-15T13:39:23Z 263.06 2015-06-15T13:39:31Z 262.58 2015-06-15T13:39:37Z 262.1 2015-06-15T13:39:41Z 261.62 2015-06-15T13:39:50Z 261.14 2015-06-15T13:39:55Z 260.17 2015-06-15T13:40:09Z 260.17 2015-06-15T13:40:10Z 259.69 2015-06-15T13:40:15Z 258.73 2015-06-15T13:40:26Z 258.73 2015-06-15T13:40:27Z 257.77 2015-06-15T13:40:32Z 256.33 2015-06-15T13:40:45Z 255.85 2015-06-15T13:40:46Z 254.89 2015-06-15T13:40:57Z 253.93 2015-06-15T13:41:00Z 253.44 2015-06-15T13:41:10Z 252.96 2015-06-15T13:41:21Z 251.52 2015-06-15T13:41:28Z 250.56 2015-06-15T13:41:38Z 250.08 2015-06-15T13:41:41Z 249.12 2015-06-15T13:41:55Z 248.16 2015-06-15T13:42:03Z 247.2 2015-06-15T13:42:13Z 245.75 2015-06-15T13:42:25Z 244.79 2015-06-15T13:42:37Z 244.31 2015-06-15T13:42:44Z 243.83 2015-06-15T13:42:46Z 243.83 2015-06-15T13:42:59Z 243.35 2015-06-15T13:43:13Z 243.35 2015-06-15T13:43:15Z 242.87 2015-06-15T13:43:17Z 241.91 2015-06-15T13:43:30Z 241.43 2015-06-15T13:43:35Z 240.47 2015-06-15T13:43:47Z 239.99 2015-06-15T13:43:52Z 239.99 2015-06-15T13:43:56Z 238.06 2015-06-15T13:44:09Z 238.06 2015-06-15T13:44:12Z 237.1 2015-06-15T13:44:19Z 235.18 2015-06-15T13:44:32Z 232.78 2015-06-15T13:44:47Z 230.85 2015-06-15T13:45:02Z 229.41 2015-06-15T13:45:18Z 227.49 2015-06-15T13:45:33Z 228.45 2015-06-15T13:45:55Z 228.45 2015-06-15T13:46:18Z 228.93 2015-06-15T13:46:45Z 228.93 2015-06-15T13:47:14Z 228.45 2015-06-15T13:47:34Z 227.97 2015-06-15T13:48:01Z 228.45 2015-06-15T13:48:18Z 228.93 2015-06-15T13:48:35Z 228.93 2015-06-15T13:48:41Z 229.41 2015-06-15T13:48:56Z 229.41 2015-06-15T13:49:12Z 229.41 2015-06-15T13:49:29Z 227.97 2015-06-15T13:49:44Z 226.53 2015-06-15T13:49:59Z 225.57 2015-06-15T13:50:14Z 226.05 2015-06-15T13:50:27Z 226.53 2015-06-15T13:50:41Z 226.05 2015-06-15T13:50:56Z 227.97 2015-06-15T13:51:14Z 227.97 2015-06-15T13:51:27Z 227.97 2015-06-15T13:51:42Z 227.97 2015-06-15T13:52:04Z 227.49 2015-06-15T13:52:09Z 227.01 2015-06-15T13:52:23Z 226.53 2015-06-15T13:52:29Z 226.53 2015-06-15T13:52:40Z 227.01 2015-06-15T13:52:57Z 227.97 2015-06-15T13:53:12Z 227.49 2015-06-15T13:53:29Z 227.97 2015-06-15T13:53:43Z 227.49 2015-06-15T13:54:01Z 227.49 2015-06-15T13:54:08Z 227.49 2015-06-15T13:54:21Z 228.45 2015-06-15T13:54:39Z 228.93 2015-06-15T13:54:55Z 225.57 2015-06-15T13:55:07Z 226.53 2015-06-15T13:55:23Z 224.61 2015-06-15T13:55:37Z 223.64 2015-06-15T13:55:56Z 223.16 2015-06-15T13:56:09Z 221.72 2015-06-15T13:56:25Z 222.68 2015-06-15T13:56:43Z 222.2 2015-06-15T13:57:04Z 222.2 2015-06-15T13:57:23Z 222.2 2015-06-15T13:57:38Z 221.24 2015-06-15T13:57:54Z 221.72 2015-06-15T13:58:11Z 221.24 2015-06-15T13:58:27Z 221.24 2015-06-15T13:58:48Z 220.76 2015-06-15T13:59:06Z 220.76 2015-06-15T13:59:17Z 221.72 2015-06-15T13:59:33Z 221.24 2015-06-15T13:59:46Z 221.72 2015-06-15T14:00:02Z 222.2 2015-06-15T14:00:15Z 220.76 2015-06-15T14:00:33Z 219.8 2015-06-15T14:00:47Z 220.76 2015-06-15T14:01:00Z 221.72 2015-06-15T14:01:14Z 221.72 2015-06-15T14:01:33Z 221.72 2015-06-15T14:01:34Z 221.24 2015-06-15T14:01:49Z 221.72 2015-06-15T14:02:05Z 220.76 2015-06-15T14:02:18Z 220.76 2015-06-15T14:02:33Z 220.28 2015-06-15T14:02:49Z 220.28 2015-06-15T14:03:14Z 220.28 2015-06-15T14:03:40Z 220.28 2015-06-15T14:04:02Z 220.28 2015-06-15T14:04:26Z 220.28 2015-06-15T14:04:51Z 220.28 2015-06-15T14:05:21Z 220.28 2015-06-15T14:05:50Z 220.76 2015-06-15T14:06:15Z 221.24 2015-06-15T14:06:38Z 221.24 2015-06-15T14:07:01Z 220.76 2015-06-15T14:07:27Z 220.76 2015-06-15T14:07:42Z 220.76 2015-06-15T14:07:44Z 220.76 2015-06-15T14:08:05Z 221.24 2015-06-15T14:08:28Z 220.76 2015-06-15T14:08:49Z 221.72 2015-06-15T14:09:07Z 220.76 2015-06-15T14:09:22Z 220.76 2015-06-15T14:09:45Z 220.28 2015-06-15T14:09:54Z 219.32 2015-06-15T14:10:13Z 220.28 2015-06-15T14:10:51Z 220.28 2015-06-15T14:11:09Z 219.8 2015-06-15T14:11:33Z 219.8 2015-06-15T14:11:59Z 219.8 2015-06-15T14:12:22Z 219.32 2015-06-15T14:12:51Z 219.32 2015-06-15T14:13:15Z 219.32 2015-06-15T14:13:37Z 219.32 2015-06-15T14:14:01Z 218.84 2015-06-15T14:14:25Z 219.8 2015-06-15T14:14:51Z 219.8 2015-06-15T14:15:16Z 219.8 2015-06-15T14:15:37Z 219.8 2015-06-15T14:16:01Z 219.32 2015-06-15T14:16:26Z 218.84 2015-06-15T14:16:51Z 219.8 2015-06-15T14:17:16Z 219.32 2015-06-15T14:17:42Z 219.8 2015-06-15T14:18:14Z 219.8 2015-06-15T14:18:33Z 220.28 2015-06-15T14:18:51Z 219.8 2015-06-15T14:18:55Z 220.28 2015-06-15T14:19:15Z 219.8 2015-06-15T14:19:38Z 220.28 2015-06-15T14:19:54Z 219.32 2015-06-15T14:20:13Z 220.28 2015-06-15T14:20:29Z 221.24 2015-06-15T14:20:42Z 222.2 2015-06-15T14:20:50Z 223.64 2015-06-15T14:21:03Z 226.05 2015-06-15T14:21:19Z 227.49 2015-06-15T14:21:36Z 227.97 2015-06-15T14:21:54Z 227.97 2015-06-15T14:22:11Z 227.97 2015-06-15T14:22:24Z 227.97 2015-06-15T14:22:40Z 227.49 2015-06-15T14:22:54Z 224.61 2015-06-15T14:23:10Z 224.61 2015-06-15T14:23:24Z 223.64 2015-06-15T14:23:42Z 223.16 2015-06-15T14:24:03Z 222.2 2015-06-15T14:24:20Z 223.16 2015-06-15T14:24:38Z 223.16 2015-06-15T14:24:56Z 223.16 2015-06-15T14:25:10Z 224.12 2015-06-15T14:25:27Z 224.12 2015-06-15T14:25:42Z 221.72 2015-06-15T14:26:03Z 220.76 2015-06-15T14:26:18Z 220.76 2015-06-15T14:26:25Z 219.8 2015-06-15T14:26:45Z 219.32 2015-06-15T14:27:08Z 219.8 2015-06-15T14:27:27Z 218.84 2015-06-15T14:27:44Z 219.32 2015-06-15T14:28:16Z 219.8 2015-06-15T14:28:45Z 219.32 2015-06-15T14:29:17Z 220.28 2015-06-15T14:29:45Z 219.8 2015-06-15T14:30:13Z 220.28 2015-06-15T14:30:46Z 220.28 2015-06-15T14:31:16Z 220.28 2015-06-15T14:31:43Z 220.28 2015-06-15T14:32:12Z 220.28 2015-06-15T14:32:37Z 220.28 2015-06-15T14:33:03Z 220.76 2015-06-15T14:33:29Z 221.24 2015-06-15T14:33:58Z 220.76 2015-06-15T14:34:26Z 221.24 2015-06-15T14:34:54Z 220.76 2015-06-15T14:35:21Z 221.24 2015-06-15T14:35:50Z 221.24 2015-06-15T14:36:21Z 221.24 2015-06-15T14:36:47Z 221.72 2015-06-15T14:37:14Z 222.2 2015-06-15T14:37:41Z 222.2 2015-06-15T14:38:07Z 221.72 2015-06-15T14:38:37Z 223.16 2015-06-15T14:39:10Z 222.68 2015-06-15T14:39:42Z 222.2 2015-06-15T14:40:06Z 222.68 2015-06-15T14:40:32Z 222.68 2015-06-15T14:40:55Z 222.68 2015-06-15T14:41:24Z 223.64 2015-06-15T14:41:39Z 223.64 2015-06-15T14:41:56Z 224.12 2015-06-15T14:42:24Z 224.12 2015-06-15T14:42:54Z 223.64 2015-06-15T14:43:08Z 224.61 2015-06-15T14:43:18Z 224.61 2015-06-15T14:43:42Z 225.09 2015-06-15T14:44:09Z 227.01 2015-06-15T14:44:25Z 225.09 2015-06-15T14:44:38Z 226.05 2015-06-15T14:44:44Z 226.05 2015-06-15T14:44:58Z 226.53 2015-06-15T14:45:13Z 228.45 2015-06-15T14:45:30Z 229.41 2015-06-15T14:45:46Z 228.45 2015-06-15T14:46:01Z 228.45 2015-06-15T14:46:14Z 228.45 2015-06-15T14:46:30Z 227.97 2015-06-15T14:46:48Z 228.45 2015-06-15T14:47:04Z 228.45 2015-06-15T14:47:09Z 230.85 2015-06-15T14:47:24Z 233.26 2015-06-15T14:47:37Z 233.26 2015-06-15T14:47:42Z 233.74 2015-06-15T14:47:44Z 233.74 2015-06-15T14:47:48Z 231.81 2015-06-15T14:48:01Z 230.37 2015-06-15T14:48:08Z 229.89 2015-06-15T14:48:14Z 230.85 2015-06-15T14:48:27Z 231.33 2015-06-15T14:48:37Z 231.81 2015-06-15T14:48:49Z 231.81 2015-06-15T14:48:55Z 232.3 2015-06-15T14:49:01Z 232.3 2015-06-15T14:49:17Z 232.78 2015-06-15T14:49:30Z 233.26 2015-06-15T14:49:33Z 233.74 2015-06-15T14:49:42Z 234.7 2015-06-15T14:49:48Z 235.66 2015-06-15T14:50:02Z 236.62 2015-06-15T14:50:15Z 236.62 2015-06-15T14:50:32Z 233.74 2015-06-15T14:50:48Z 232.78 2015-06-15T14:51:03Z 232.3 2015-06-15T14:51:08Z 231.33 2015-06-15T14:51:21Z 232.3 2015-06-15T14:51:36Z 233.74 2015-06-15T14:51:52Z 233.26 2015-06-15T14:52:08Z 233.74 2015-06-15T14:52:23Z 234.22 2015-06-15T14:52:38Z 235.18 2015-06-15T14:52:55Z 235.18 2015-06-15T14:52:57Z 235.66 2015-06-15T14:53:01Z 236.62 2015-06-15T14:53:10Z 237.1 2015-06-15T14:53:13Z 237.1 2015-06-15T14:53:16Z 237.1 2015-06-15T14:53:18Z 237.1 2015-06-15T14:53:31Z 237.58 2015-06-15T14:53:39Z 237.58 2015-06-15T14:53:52Z 238.06 2015-06-15T14:54:07Z 238.06 2015-06-15T14:54:20Z 238.06 2015-06-15T14:54:29Z 238.54 2015-06-15T14:54:34Z 238.54 2015-06-15T14:54:36Z 239.02 2015-06-15T14:54:49Z 238.54 2015-06-15T14:55:01Z 239.02 2015-06-15T14:55:12Z 238.54 2015-06-15T14:55:13Z 238.54 2015-06-15T14:55:24Z 238.06 2015-06-15T14:55:29Z 238.54 2015-06-15T14:55:32Z 238.06 2015-06-15T14:55:37Z 238.06 2015-06-15T14:55:42Z 238.06 2015-06-15T14:55:48Z 238.06 2015-06-15T14:55:54Z 238.54 2015-06-15T14:56:06Z 238.54 2015-06-15T14:56:07Z 238.54 2015-06-15T14:56:11Z 238.06 2015-06-15T14:56:20Z 238.06 2015-06-15T14:56:22Z 238.06 2015-06-15T14:56:25Z 237.58 2015-06-15T14:56:30Z 237.58 2015-06-15T14:56:33Z 237.58 2015-06-15T14:56:42Z 237.58 2015-06-15T14:56:48Z 238.06 2015-06-15T14:57:02Z 238.06 2015-06-15T14:57:13Z 238.06 2015-06-15T14:57:14Z 237.58 2015-06-15T14:57:26Z 237.58 2015-06-15T14:57:29Z 237.58 2015-06-15T14:57:43Z 236.14 2015-06-15T14:57:56Z 235.18 2015-06-15T14:58:07Z 234.22 2015-06-15T14:58:12Z 233.74 2015-06-15T14:58:18Z 232.3 2015-06-15T14:58:29Z 232.78 2015-06-15T14:58:38Z 233.26 2015-06-15T14:58:39Z 233.74 2015-06-15T14:58:44Z 235.18 2015-06-15T14:58:54Z 235.18 2015-06-15T14:58:55Z 233.74 2015-06-15T14:59:10Z 234.7 2015-06-15T14:59:26Z 236.14 2015-06-15T14:59:41Z 237.1 2015-06-15T14:59:53Z 237.1 2015-06-15T15:00:08Z 236.62 2015-06-15T15:00:26Z 236.14 2015-06-15T15:00:44Z 233.74 2015-06-15T15:01:01Z 233.26 2015-06-15T15:01:15Z 233.26 2015-06-15T15:01:33Z 232.78 2015-06-15T15:01:55Z 233.26 2015-06-15T15:02:24Z 233.26 2015-06-15T15:02:34Z 231.81 2015-06-15T15:02:54Z 231.33 2015-06-15T15:03:09Z 230.85 2015-06-15T15:03:25Z 231.81 2015-06-15T15:03:42Z 231.81 2015-06-15T15:03:56Z 232.3 2015-06-15T15:04:12Z 231.81 2015-06-15T15:04:28Z 231.81 2015-06-15T15:04:47Z 231.33 2015-06-15T15:05:09Z 230.85 2015-06-15T15:05:28Z 230.85 2015-06-15T15:05:41Z 231.81 2015-06-15T15:05:56Z 231.81 2015-06-15T15:06:13Z 232.3 2015-06-15T15:06:26Z 232.3 2015-06-15T15:06:40Z 233.26 2015-06-15T15:06:52Z 233.26 2015-06-15T15:06:54Z 234.7 2015-06-15T15:07:08Z 236.62 2015-06-15T15:07:19Z 237.58 2015-06-15T15:07:22Z 238.54 2015-06-15T15:07:34Z 239.02 2015-06-15T15:07:47Z 238.54 2015-06-15T15:08:02Z 238.54 2015-06-15T15:08:15Z 236.62 2015-06-15T15:08:29Z 236.62 2015-06-15T15:08:45Z 236.62 2015-06-15T15:08:50Z 236.14 2015-06-15T15:09:04Z 237.1 2015-06-15T15:09:12Z 238.06 2015-06-15T15:09:14Z 237.58 2015-06-15T15:09:24Z 237.1 2015-06-15T15:09:29Z 237.1 2015-06-15T15:09:42Z 237.58 2015-06-15T15:09:49Z 237.58 2015-06-15T15:09:52Z 237.58 2015-06-15T15:09:59Z 238.06 2015-06-15T15:10:05Z 238.54 2015-06-15T15:10:17Z 239.02 2015-06-15T15:10:26Z 239.51 2015-06-15T15:10:36Z 239.99 2015-06-15T15:10:48Z 240.47 2015-06-15T15:11:02Z 240.47 2015-06-15T15:11:05Z 240.47 2015-06-15T15:11:17Z 239.02 2015-06-15T15:11:28Z 238.54 2015-06-15T15:11:33Z 237.58 2015-06-15T15:11:40Z 237.1 2015-06-15T15:11:42Z 239.02 2015-06-15T15:11:57Z 240.95 2015-06-15T15:12:11Z 243.35 2015-06-15T15:12:22Z 245.27 2015-06-15T15:12:34Z 247.2 2015-06-15T15:12:48Z 250.08 2015-06-15T15:13:03Z 251.52 2015-06-15T15:13:16Z 252.96 2015-06-15T15:13:29Z 254.41 2015-06-15T15:13:43Z 254.41 2015-06-15T15:13:45Z 256.81 2015-06-15T15:13:59Z 257.29 2015-06-15T15:14:09Z 257.29 2015-06-15T15:14:14Z 257.77 2015-06-15T15:14:30Z 257.29 2015-06-15T15:14:34Z 259.69 2015-06-15T15:14:49Z 261.62 2015-06-15T15:15:02Z 262.1 2015-06-15T15:15:12Z 261.62 2015-06-15T15:15:15Z 259.69 2015-06-15T15:15:22Z 259.21 2015-06-15T15:15:26Z 259.21 2015-06-15T15:15:28Z 257.77 2015-06-15T15:15:40Z 257.29 2015-06-15T15:15:45Z 255.85 2015-06-15T15:15:55Z 255.85 2015-06-15T15:16:01Z 255.85 2015-06-15T15:16:08Z 254.89 2015-06-15T15:16:19Z 253.93 2015-06-15T15:16:32Z 253.44 2015-06-15T15:16:36Z 252.96 2015-06-15T15:16:41Z 251.04 2015-06-15T15:16:49Z 249.6 2015-06-15T15:16:56Z 249.12 2015-06-15T15:16:58Z 248.16 2015-06-15T15:17:03Z 248.16 2015-06-15T15:17:05Z 247.2 2015-06-15T15:17:11Z 246.72 2015-06-15T15:17:15Z 248.16 2015-06-15T15:17:28Z 248.64 2015-06-15T15:17:32Z 250.08 2015-06-15T15:17:42Z 250.08 2015-06-15T15:17:48Z 250.56 2015-06-15T15:18:03Z 251.04 2015-06-15T15:18:16Z 251.04 2015-06-15T15:18:17Z 252 2015-06-15T15:18:31Z 252.96 2015-06-15T15:18:44Z 252.96 2015-06-15T15:18:54Z 253.44 2015-06-15T15:19:00Z 252.96 2015-06-15T15:19:13Z 252.48 2015-06-15T15:19:17Z 252.48 2015-06-15T15:19:20Z 252.96 2015-06-15T15:19:32Z 252.48 2015-06-15T15:19:43Z 252.48 2015-06-15T15:19:56Z 252.96 2015-06-15T15:20:03Z 253.44 2015-06-15T15:20:07Z 253.44 2015-06-15T15:20:17Z 253.44 2015-06-15T15:20:19Z 253.44 2015-06-15T15:20:25Z 253.44 2015-06-15T15:20:27Z 253.93 2015-06-15T15:20:33Z 254.41 2015-06-15T15:20:38Z 254.89 2015-06-15T15:20:52Z 254.89 2015-06-15T15:21:06Z 254.89 2015-06-15T15:21:17Z 254.89 2015-06-15T15:21:32Z 255.37 2015-06-15T15:21:50Z