2023-06-12 18:39:07
0000FF
4
207.78
202.01
201.53
199.13
188.08
186.15
185.19
185.19
184.71
184.23
184.23
184.71
184.23
183.27
197.69
197.21
197.21
197.21
197.21
196.73
196.73
196.25
195.77
195.28
194.8
194.8
194.32
193.84
193.84
194.32
193.84
193.84
193.84
193.84
193.36
192.4
192.4
191.92
191.92
191.92
191.92
191.92
191.44
190.48
190
189.52
189.52
189.04
189.52
189.52
189.52
189.52
189.52
189.04
188.56
187.59
187.59
187.59
188.08
188.56
188.56
189.04
189.52
190.96
191.44
192.88
193.84
194.32
194.8
195.28
195.77
195.77
196.25
196.25
196.25
196.73
197.21
196.73
196.73
196.25
196.25
196.25
196.73
196.25
196.73
196.25
196.25
195.28
195.77
195.77
195.28
195.28
195.77
195.77
196.25
195.77
195.77
195.77
195.28
194.8
194.32
194.32
194.32
194.32
194.32
194.32
193.84
194.32
193.84
193.36
193.36
193.36
193.84
195.28
196.25
196.25
197.21
198.17
198.65
199.13
200.09
200.09
199.61
199.61
199.13
199.13
198.65
198.17
198.17
198.17
197.69
197.21
196.25
195.77
194.8
193.84
193.36
192.88
193.36
190
190
191.44
192.88
193.84
195.77
196.73
198.17
199.61
199.61
200.57
202.01
202.98
203.94
203.94
203.94
203.46
203.46
202.49
201.05
199.61
198.65
197.69
197.69
197.69
197.21
196.25
195.77
195.28
195.28
195.77
196.73
197.69
198.17
198.17
198.17
197.69
197.69
197.69
197.69
198.17
198.17
198.17
197.69
197.21
196.25
194.8
193.36
191.92
190.48
189.52
189.04
189.04
188.56
188.08
187.59
189.52
190.96
193.84
195.28
197.21
199.13
200.09
200.57
200.57
201.05
202.49
203.46
204.9
207.3
209.22
211.63
212.59
212.59
212.59
213.55
214.03
214.51
215.47
216.43
216.91
217.88
216.91
216.43
214.99
213.07
212.59
211.15
208.74
205.86
204.42
202.98
201.05
199.61
198.17
197.69
196.73
195.77
194.8
193.84
194.32
195.28
195.28
194.8
194.8
194.32
190.96
190
189.04
187.59
187.11
190.48
191.92
192.4
193.36
194.32
194.8
194.8
194.32
193.84
193.36
192.88
192.4
192.4
192.4
192.4
192.88
192.88
192.4
192.88
192.88
193.36
193.36
193.84
194.32
193.84
194.8
194.8
194.8
194.32
192.4
192.4
192.88
192.88
192.88
192.88
192.88
193.84
194.8
194.8
194.32
193.84
193.36
192.88
191.44
190.48
189.52
189.04
189.04
189.04
189.52
189.52
190
189.52
190
190.48
190.96
190.96
190
189.04
189.04
188.56
189.04
189.52
190
190.48
190.96
191.92
192.4
191.92
191.92
191.44
190.96
190.48
190
189.04
188.56
188.08
188.56
188.08
189.04
189.52
190.48
190
189.04
189.52
189.04
187.59
186.63
185.67
184.23
184.23
183.27
183.27
182.79
182.31
181.35
179.9
178.94
176.54
174.14
173.17
172.21
171.25
169.81
168.37
167.41
165.96
164.52
163.08
162.12
161.16
159.72
157.79
156.83
155.39
153.47
152.03
151.06
150.58
150.58
150.58
150.1
150.1
149.62
148.18
146.26
141.93
136.64
133.76
133.28
131.84
130.4
127.51
122.71
119.82
119.34
119.82
120.3
120.3
118.38
115.98
113.57
109.73
111.65
115.5
115.5
115.5
115.98
117.42
122.22
119.34
119.82
119.34
118.38
117.42
116.94
116.46
117.42
117.42
117.9
118.38
118.86
117.9
118.38
117.9
119.34
119.82
119.82
117.9
115.98
118.38
119.34
120.78
122.22
124.63
122.71
120.78
119.34
118.86
117.9
117.42
116.46
115.5
113.57
112.13
111.17
109.25
110.21
109.73
110.21
110.21
110.21
110.21
110.69
112.61
113.09
113.09
114.05
115.5
116.94
116.94
116.46
114.53
113.57
112.61
113.09
113.57
114.53
114.53
114.53
115.01
115.5
116.46
115.98
116.94
116.46
116.46
115.98
116.46
116.46
115.98
115.5
116.46
118.38
119.82
121.26
124.15
124.15
124.15
124.15
122.22
121.26
120.3
119.34
118.38
117.9
118.38
118.38
119.34
119.34
119.82
118.38
117.9
116.94
115.5
114.53
113.09
112.13
110.69
110.21
110.69
110.69
111.17
111.65
112.61
112.61
112.61
113.57
114.53
114.53
115.01
116.46
117.9
118.38
118.86
119.82
119.82
119.82
122.22
121.26
120.78
119.82
118.86
118.86
119.82
120.3
120.3
120.78
120.78
117.42
116.46
115.98
118.86
122.22
126.07
127.03
126.07
124.15
123.19
124.15
123.67
123.67
123.67
123.19
123.67
125.11
125.59
126.07
127.99
128.47
129.43
131.84
133.76
135.68
135.68
135.2
136.64
137.61
139.53
138.09
133.76
127.99
126.55
125.11
126.07
128.47
131.36
134.72
134.24
134.72
135.2
135.2
135.68
135.68
134.24
134.24
133.76
132.8
131.36
130.4
129.43
126.07
125.59
125.11
125.11
124.15
124.15
123.67
123.19
123.67
123.67
124.15
125.11
126.55
127.03
127.51
128.95
129.43
131.36
132.32
139.05
140.49
142.41
143.85
146.74
148.66
150.1
150.1
149.62
150.1
151.54
152.99
153.47
153.95
155.87
159.24
161.16
163.56
165.96
168.85
170.29
171.25
172.21
174.14
177.98
179.9
184.71
185.67
184.23
183.27
183.75
183.75
184.23
185.19
186.15
186.15
186.63
187.11
187.11
187.59
188.08
188.08
188.08
188.56
189.04
189.52
190
190.48
190.96
191.92
192.4
192.4
191.92
191.92
191.44
191.44
191.92
192.4
193.36
193.84
194.32
194.8
195.77
196.25
196.73
197.21
197.69
198.17
198.65
199.13
199.13
199.61
200.09
200.57
201.05
201.05
201.53
202.01
202.01
202.49
202.98
202.98
203.46
203.46
203.94
203.46
202.98
202.49
201.53
201.05
200.57
200.09
200.09
200.09
199.61
199.61
199.13
199.13
198.65
198.65
198.17
197.69
198.17
197.69
197.69
196.73
195.77
195.77
195.28
195.77
196.73
196.73
198.17
199.13
200.09
200.57
202.01
203.94
206.82
209.7
209.7
206.82
204.9
202.01
200.09
198.17
197.21
195.77
193.84
191.92
189.52
189.04
192.4
195.28
196.73
199.13
201.05
202.01
202.49
202.98
203.46
203.94
204.42
204.9
204.9
204.42
204.9
204.9
204.9
205.38
205.86
206.82
206.82
206.82
206.34
206.34
206.34
206.34
206.34
205.86
205.38
204.9
204.9
204.42
203.94
203.94
203.46
203.46
202.98
201.53
201.05
199.61
199.13
197.69
196.25
195.28
194.32
193.36
191.92
189.52
187.59
184.71
176.06
174.62
169.33
167.41
162.12
161.64
162.12
163.56
165
165
165.48
166.45
168.37
169.81
170.77
172.21
174.14
176.06
177.98
178.46
179.9
180.38
180.87
180.87
180.87
181.35
181.83
182.79
183.27
183.75
186.15
186.63
188.56
190.48
191.44
192.88
192.4
191.92
193.36
193.84
195.77
197.21
199.13
198.65
198.65
199.13
200.09
201.05
200.09
199.61
199.13
200.09
201.05
202.49
202.98
203.94
204.42
204.42
204.42
204.42
205.38
205.38
204.9
204.9
204.9
205.38
204.9
204.42
204.42
204.42
203.94
202.98
202.49
202.01
201.53
201.53
201.05
200.57
200.09
199.61
198.65
198.17
197.69
197.69
196.73
195.77
193.84
193.84
191.92
190.48
186.15
169.33
162.6
163.08
161.64
159.72
158.75
157.79
156.83
155.39
155.39
159.72
157.31
153.95
146.74
143.37
142.89
132.8
129.43
128.47
127.03
126.55
126.55
126.55
125.59
123.19
133.28
130.4
129.43
128.47
128.95
127.99
127.51
127.51
129.43
131.84
131.84
131.36
132.32
127.51
116.94
104.44
107.32
108.77
110.21
110.69
109.25
108.77
109.73
109.73
110.69
111.17
112.13
113.09
113.57
114.05
114.53
115.01
116.46
117.9
119.82
120.78
121.74
122.71
123.67
123.67
122.71
121.26
120.3
119.34
118.86
118.38
118.38
116.46
114.53
113.57
112.61
112.61
112.13
112.61
112.61
113.57
113.57
114.05
114.53
114.05
114.53
114.53
115.5
114.53
115.01
115.5
115.01
114.53
114.53
114.05
114.53
114.53
114.53
114.05
113.57
112.61
115.5
115.98
115.5
114.53
114.05
113.09
112.13
112.13
112.13
111.65
111.17
111.17
110.69
111.17
110.21
110.21
110.21
109.25
107.81
107.81
107.32
106.84
106.84
106.84
106.84
105.88
105.4
104.92
104.44
103.96
102.52
101.56
101.08
99.63
99.15
98.67
98.19
97.23
96.27
96.27
96.27
97.23
97.23
96.75
98.19
99.15
101.08
102.04
103.48
104.92
105.88
105.88
104.92
104.92
104.92
103.96
102.52
101.56
103.48
105.4
108.29
109.73
111.65
113.57
115.01
116.94
118.86
120.78
123.19
126.07
128.47
129.92
130.88
131.36
133.28
137.61
140.49
145.3
147.22
148.66
149.62
149.62
150.1
149.14
149.14
149.14
149.62
152.03
154.43
157.31
159.72
162.6
165.48
168.37
170.77
172.21
173.66
174.62
175.1
175.1
175.1
175.1
178.46
180.38
180.87
184.23
186.15
186.63
186.63
187.59
188.56
190.48
192.88
193.84
193.84
195.28
195.77
196.25
197.21
196.73
195.77
195.77
196.25
196.73
196.73
195.77
195.28
194.8
193.84
192.4
191.44
190.96
190.96
190
188.08
186.15
184.71
183.27
182.31
179.42
176.54
172.69
168.85
165.96
165.96
167.41
168.37
169.33
169.81
171.25
172.21
174.14
176.06
177.5
178.46
197.69
193.36
190.96
189.52
186.63
184.23
184.23
184.23
184.23
185.67
186.63
186.15
186.15
189.52
190.96
190.96
192.4
193.84
194.8
192.88
191.92
188.56
187.11
185.67
183.75
183.27
182.31
181.83
180.87
179.9
179.42
177.98
177.02
177.02
176.06
174.62
173.17
172.21
171.73
170.77
170.29
169.33
169.33
169.81
169.81
171.25
172.69
174.14
175.58
176.54
175.1
161.16
156.35
151.06
147.22
142.89
141.93
140.49
138.57
138.09
136.64
135.2
133.28
131.84
131.84
132.8
133.28
132.8
131.36
129.92
125.59
123.19
120.3
117.9
115.01
112.13
110.69
109.25
107.32
104.44
102.04
99.63
98.19
95.79
95.79
96.27
95.31
94.35
94.35
93.87
94.35
94.35
93.87
93.87
94.35
94.35
94.35
94.35
93.87
93.39
92.42
92.42
91.94
90.98
89.06
85.69
84.25
83.77
84.25
84.25
84.25
84.25
84.73
83.77
83.77
85.69
87.62
88.1
87.62
88.1
88.1
88.58
88.58
89.06
88.58
88.1
88.1
87.62
86.66
86.18
86.18
86.66
87.62
89.06
90.02
90.02
90.98
91.46
91.46
91.46
90.98
90.5
90.5
89.54
88.58
87.14
88.1
87.62
86.66
85.69
85.21
84.73
82.33
81.85
81.37
82.33
81.85
83.29
81.37
86.66
87.62
87.62
87.62
84.25
84.25
83.77
84.25
84.73
84.25
83.29
84.25
85.21
84.73
84.25
84.25
84.73
84.73
84.73
84.73
85.69
85.21
84.73
85.69
86.18
85.69
85.21
84.25
83.29
82.33
83.29
83.29
83.29
82.33
81.85
81.37
81.37
81.37
82.33
83.29
83.77
83.77
83.77
84.73
86.66
89.06
90.02
89.54
83.29
82.33
84.25
84.25
84.73
85.21
85.69
86.66
87.14
93.39
103
109.73
117.42
120.3
121.26
121.74
121.74
119.34
117.9
117.42
119.82
121.26
120.3
121.74
123.67
123.67
125.11
127.03
128.47
130.4
132.8
134.24
135.68
136.16
132.8
129.43
126.07
124.15
122.71
121.74
118.86
116.46
113.09
110.21
105.4
104.44
103.96
103
102.04
100.11
96.75
95.31
94.35
92.9
91.46
90.5
89.54
89.54
89.06
89.06
89.06
88.58
88.58
88.58
89.06
88.58
88.1
88.1
88.1
88.58
90.02
96.27
96.27
95.31
94.83
99.63
112.61
115.98
113.57
111.17
111.65
113.09
115.01
117.9
119.82
136.16
142.89
143.85
149.14
146.26
145.3
152.99
152.99
153.95
154.91
155.39
157.31
157.31
157.79
158.75
158.75
158.75
158.75
159.24
160.2
161.16
162.12
163.08
164.04
164.52
165.48
165.96
166.45
167.89
168.85
169.81
172.21
175.58
177.5
177.98
177.5
177.02
176.06
176.06
176.06
174.14
171.73
169.81
165.48
156.35
155.87
155.87
156.35
156.35
155.39
153.95
152.99
152.51
152.99
152.99
151.06
146.26
144.34
140.97
138.57
137.13
135.2
134.24
132.32
129.43
127.03
125.11
122.22
120.78
119.82
117.42
114.05
104.44
101.56
100.6
97.23
95.79
94.35
94.83
95.31
93.39
91.46
90.5
89.54
88.58
87.14
86.18
84.25
83.29
82.33
78.97
77.04
77.04
78.97
80.41
80.41
79.45
79.45
77.04
76.56
75.6
75.6
75.12
74.64
73.2
73.2
73.68
83.77
84.73
84.25
84.25
84.73
84.73
84.73
84.73
85.21
85.21
85.21
85.21
85.69
87.62
87.62
86.66
86.18
85.69
86.18
87.14
88.58
89.06
89.54
90.98
91.94
92.9
93.39
93.39
94.35
95.31
96.27
96.75
97.71
97.23
97.23
97.23
97.71
97.23
97.71
98.19
98.19
97.71
98.19
98.67
99.15
98.67
99.15
99.15
100.11
101.56
103.96
104.92
105.4
106.36
106.84
106.84
106.84
106.84
107.32
107.81
107.81
108.77
111.17
111.65
112.61
113.09
112.61
113.09
113.09
114.05
114.53
115.5
116.46
115.5
116.46
117.42
118.38
118.86
120.3
122.22
124.63
125.59
126.55
136.16
139.05
143.37
145.78
148.18
150.58
154.43
157.79
158.75
159.72
160.68
160.2
159.72
159.72
159.72
159.72
160.2
160.2
160.68
160.68
160.68
160.2
159.72
158.27
157.31
155.39
153.47
153.95
155.87
159.72
162.12
163.56
165
165.96
166.45
167.41
167.89
168.37
169.33
169.81
169.81
169.33
168.37
166.45
165
163.56
162.12
160.68
158.75
157.79
156.83
155.87
154.43
150.58
150.1
148.66
147.22
145.78
144.34
142.41
139.53
138.09
136.64
134.72
133.76
133.28
131.84
129.43
125.59
123.67
122.22
120.3
120.3
119.82
118.86
118.38
118.38
118.38
119.34
120.78
122.22
123.19
124.15
125.59
126.55
127.99
128.95
129.43
130.4
131.36
133.28
135.68
137.13
139.05
141.93
143.85
145.3
146.26
147.7
148.18
149.14
150.58
151.54
152.51
153.95
156.35
157.79
158.75
159.72
160.2
160.2
161.16
161.64
162.12
162.6
162.6
163.08
163.56
163.56
163.56
161.64
162.12
162.12
162.12
162.12
162.6
163.56
164.52
165
165.48
166.45
166.93
167.89
168.85
169.81
170.77
171.73
173.17
174.62
176.06
177.5
178.94
179.9
181.35
182.31
182.79
182.79
183.27
182.79
182.31
182.31
181.83
181.83
181.83
181.83
181.35
179.9
178.94
177.98
176.54
175.58
174.62
173.17
171.73
170.29
168.85
168.37
167.41
166.93
165.96
165.48
165
164.52
164.52
164.52
164.52
164.52
164.52
164.04
163.08
161.64
160.2
159.24
158.27
158.27
160.2
159.24
159.24
158.75
158.75
158.75
158.27
154.91
171.73
174.62
161.16
145.78
144.34
144.82
146.26
145.78
133.28
121.26
98.19
101.08
100.11
103.96
106.84
108.29
109.73
110.69
113.09
112.61
106.84
102.52
106.36
103
101.56
101.08
100.6
100.11
99.63
99.63
99.63
99.15
99.15
99.63
99.63
100.11
100.11
100.6
101.08
101.08
101.08
100.6
100.6
100.6
101.08
101.08
101.08
100.11
100.11
100.11
100.6
101.08
101.08
101.08
101.56
102.04
103
103.96
104.92
105.4
105.88
107.32
108.77
109.25
110.69
112.61
114.53
115.5
116.46
117.9
118.86
118.86
118.86
119.34
119.82
121.26
121.74
122.71
123.19
123.67
126.07
127.51
129.92
131.36
131.84
132.32
136.64
139.05
149.62
148.66
149.14
152.51
156.35
158.27
159.24
159.72
161.16
161.16
161.64
162.12
162.6
163.08
164.04
165.96
166.45
166.45
165.96
164.04
162.6
162.12
161.64
161.16
160.68
160.68
161.16
163.08
165
165.48
165.48
166.93
167.41
167.41
166.45
165
165.48
164.52
164.52
164.52
164.52
164.04
164.04
164.04
163.56
162.6
162.6
161.64
161.16
161.16
160.68
160.68
159.72
159.72
159.72
160.2
160.68
161.16
161.64
162.12
163.56
164.04
165
165.96
166.93
167.89
167.41
167.41
166.45
166.45
166.45
166.45
167.41
167.41
166.93
166.45
163.08
155.39
151.54
147.7
142.41
139.53
154.43
152.03
144.82
145.3
145.3
148.18
150.58
150.58
151.06
150.58
151.06
153.47
154.91
156.35
157.31
158.75
159.72
159.72
159.72
158.75
157.31
156.83
155.87
155.87
155.39
155.39
155.39
154.91
153.95
152.99
153.95
152.51
152.03
152.03
151.06
151.54
151.54
152.51
151.06
150.1
149.62
150.1
151.06
153.47
154.43
155.39
156.83
158.75
159.72
159.72
159.24
159.72
158.75
156.83
154.91
153.47
152.03
151.06
150.58
151.06
150.58
150.1
150.1
150.1
150.1
150.58
150.1
148.66
147.7
145.78
145.78
144.82
146.26
148.18
147.7
147.22
149.14
153.47
155.39
156.35
156.83
156.35
156.35
155.39
156.83
158.27
158.27
159.24
158.75
160.2
160.2
159.72
159.72
158.75
157.79
157.79
156.83
157.31
158.27
158.75
159.24
160.2
160.2
159.24
154.91
153.95
151.54
150.1
148.66
146.74
145.3
143.37
142.41
143.37
141.93
142.41
142.89
143.85
143.37
147.22
149.14
151.06
150.1
147.7
142.89
147.22
149.62
150.58
152.03
152.99
154.43
158.27
156.83
156.83
157.31
167.41
166.45
165.96
166.45
165.48
164.52
164.04
163.56
161.16
158.75
155.39
141.45
135.2
135.68
137.13
138.57
139.53
140.01
140.01
139.05
139.05
138.57
138.57
138.09
137.13
136.16
135.2
134.24
133.76
132.32
131.84
130.88
129.92
128.95
127.51
126.55
125.59
125.11
125.11
125.11
125.11
125.11
124.63
124.15
128.47
134.24
141.93
141.45
137.61
135.2
133.28
132.32
131.84
130.88
128.95
127.03
125.11
122.71
121.74
121.26
120.78
119.82
117.9
115.98
115.98
115.98
116.46
115.98
114.53
113.09
112.13
111.17
110.21
110.21
110.69
110.21
108.77
107.32
106.84
105.88
103.48
101.56
99.63
97.71
96.75
93.39
90.98
89.06
86.18
82.81
80.89
78.48
75.6
73.2
72.24
70.79
68.39
67.91
68.39
68.39
69.83
70.31
70.31
70.31
70.31
70.79
69.83
69.35
68.87
66.95
64.55
65.03
65.51
64.55
62.14
62.62
63.58
64.07
64.55
64.55
65.03
65.51
65.99
66.47
66.47
66.47
66.47
66.95
66.95
66.95
66.95
65.99
66.95
67.91
66.95
65.03
63.58
61.66
60.7
59.74
59.74
60.7
60.22
61.18
63.1
64.55
65.03
64.55
64.55
65.03
66.95
66.47
65.51
65.99
66.95
66.95
67.43
67.91
67.43
67.43
67.43
67.91
67.91
65.51
65.99
65.99
65.99
66.47
66.95
66.95
68.87
68.87
69.83
71.27
71.27
71.27
71.27
71.76
72.72
65.03
65.99