Tour de Valpelline 1926.14 2015-04-18T05:33:04Z 1927.1 2015-04-18T05:33:34Z 1929.02 2015-04-18T05:34:04Z 1929.5 2015-04-18T05:34:34Z 1930.46 2015-04-18T05:35:04Z 1931.43 2015-04-18T05:35:34Z 1932.39 2015-04-18T05:36:04Z 1933.35 2015-04-18T05:36:34Z 1934.31 2015-04-18T05:37:04Z 1935.27 2015-04-18T05:37:34Z 1936.23 2015-04-18T05:38:04Z 1937.19 2015-04-18T05:38:34Z 1937.67 2015-04-18T05:39:04Z 1938.64 2015-04-18T05:39:34Z 1939.6 2015-04-18T05:40:04Z 1940.08 2015-04-18T05:40:34Z 1941.04 2015-04-18T05:41:04Z 1942 2015-04-18T05:41:34Z 1942.96 2015-04-18T05:42:04Z 1943.92 2015-04-18T05:42:34Z 1944.88 2015-04-18T05:43:04Z 1945.85 2015-04-18T05:43:34Z 1946.81 2015-04-18T05:44:04Z 1947.29 2015-04-18T05:44:34Z 1948.25 2015-04-18T05:45:04Z 1948.73 2015-04-18T05:45:34Z 1948.25 2015-04-18T05:46:04Z 1949.21 2015-04-18T05:46:34Z 1951.13 2015-04-18T05:47:04Z 1952.09 2015-04-18T05:47:34Z 1952.57 2015-04-18T05:48:04Z 1953.06 2015-04-18T05:48:34Z 1952.57 2015-04-18T05:49:04Z 1953.06 2015-04-18T05:49:34Z 1953.54 2015-04-18T05:50:04Z 1954.02 2015-04-18T05:50:34Z 1954.98 2015-04-18T05:51:04Z 1955.46 2015-04-18T05:51:34Z 1955.94 2015-04-18T05:52:04Z 1956.42 2015-04-18T05:52:34Z 1956.9 2015-04-18T05:53:04Z 1957.38 2015-04-18T05:53:34Z 1957.86 2015-04-18T05:54:04Z 1958.34 2015-04-18T05:54:34Z 1958.82 2015-04-18T05:55:04Z 1959.3 2015-04-18T05:55:34Z 1960.27 2015-04-18T05:56:04Z 1960.75 2015-04-18T05:56:34Z 1961.23 2015-04-18T05:57:04Z 1961.71 2015-04-18T05:57:34Z 1962.67 2015-04-18T05:58:04Z 1968.92 2015-04-18T05:58:34Z 1968.92 2015-04-18T05:59:04Z 1966.99 2015-04-18T05:59:34Z 1970.84 2015-04-18T06:00:04Z 1973.24 2015-04-18T06:00:34Z 1976.13 2015-04-18T06:01:04Z 1978.53 2015-04-18T06:01:34Z 1981.9 2015-04-18T06:02:04Z 1984.3 2015-04-18T06:02:34Z 1984.78 2015-04-18T06:03:04Z 1981.9 2015-04-18T06:03:34Z 1979.01 2015-04-18T06:04:04Z 1977.57 2015-04-18T06:04:34Z 1976.61 2015-04-18T06:05:04Z 1980.93 2015-04-18T06:05:34Z 1984.3 2015-04-18T06:06:04Z 1985.74 2015-04-18T06:06:34Z 1984.78 2015-04-18T06:07:04Z 1987.18 2015-04-18T06:07:34Z 1987.66 2015-04-18T06:08:04Z 1987.66 2015-04-18T06:08:34Z 1987.18 2015-04-18T06:09:04Z 1987.66 2015-04-18T06:09:34Z 1987.66 2015-04-18T06:10:04Z 1989.59 2015-04-18T06:10:34Z 1988.62 2015-04-18T06:11:04Z 1985.74 2015-04-18T06:11:34Z 1981.9 2015-04-18T06:12:04Z 1979.97 2015-04-18T06:12:34Z 1979.49 2015-04-18T06:13:04Z 1976.61 2015-04-18T06:13:34Z 1974.69 2015-04-18T06:14:04Z 1975.65 2015-04-18T06:14:34Z 1976.13 2015-04-18T06:15:04Z 1977.09 2015-04-18T06:15:34Z 1976.61 2015-04-18T06:16:04Z 1976.61 2015-04-18T06:16:34Z 1977.57 2015-04-18T06:17:04Z 1979.49 2015-04-18T06:17:34Z 1982.86 2015-04-18T06:18:04Z 1983.34 2015-04-18T06:18:34Z 1983.82 2015-04-18T06:19:04Z 1983.34 2015-04-18T06:19:34Z 1983.82 2015-04-18T06:20:04Z 1984.3 2015-04-18T06:20:34Z 1984.3 2015-04-18T06:21:04Z 1984.78 2015-04-18T06:21:34Z 1985.26 2015-04-18T06:22:04Z 1986.22 2015-04-18T06:22:34Z 1986.22 2015-04-18T06:23:04Z 1985.74 2015-04-18T06:23:34Z 1985.74 2015-04-18T06:24:04Z 1985.74 2015-04-18T06:24:34Z 1986.22 2015-04-18T06:25:04Z 1986.22 2015-04-18T06:25:34Z 1986.7 2015-04-18T06:26:04Z 1986.7 2015-04-18T06:26:34Z 1987.18 2015-04-18T06:27:04Z 1986.7 2015-04-18T06:27:34Z 1986.7 2015-04-18T06:28:04Z 1986.7 2015-04-18T06:28:34Z 1986.7 2015-04-18T06:29:04Z 1987.18 2015-04-18T06:29:34Z 1987.18 2015-04-18T06:30:04Z 1985.26 2015-04-18T06:30:34Z 1983.82 2015-04-18T06:31:04Z 1980.45 2015-04-18T06:31:34Z 1977.57 2015-04-18T06:32:04Z 1976.61 2015-04-18T06:32:34Z 1975.17 2015-04-18T06:33:04Z 1973.72 2015-04-18T06:33:34Z 1975.65 2015-04-18T06:34:04Z 1976.13 2015-04-18T06:34:34Z 1975.65 2015-04-18T06:35:04Z 1976.13 2015-04-18T06:35:34Z 1975.17 2015-04-18T06:36:04Z 1977.57 2015-04-18T06:36:34Z 1977.09 2015-04-18T06:37:04Z 1976.61 2015-04-18T06:37:34Z 1978.05 2015-04-18T06:38:04Z 1979.49 2015-04-18T06:38:34Z 1979.97 2015-04-18T06:39:04Z 1981.9 2015-04-18T06:39:34Z 1982.86 2015-04-18T06:40:04Z 1980.93 2015-04-18T06:40:34Z 1980.45 2015-04-18T06:41:04Z 1979.01 2015-04-18T06:41:34Z 1978.53 2015-04-18T06:42:04Z 1978.05 2015-04-18T06:42:34Z 1977.57 2015-04-18T06:43:04Z 1977.57 2015-04-18T06:43:34Z 1976.61 2015-04-18T06:44:04Z 1976.13 2015-04-18T06:44:34Z 1979.01 2015-04-18T06:45:04Z 1981.41 2015-04-18T06:45:34Z 1984.3 2015-04-18T06:46:04Z 1986.22 2015-04-18T06:46:34Z 1989.1 2015-04-18T06:47:04Z 1991.03 2015-04-18T06:47:34Z 1991.51 2015-04-18T06:48:04Z 1989.1 2015-04-18T06:48:34Z 1989.1 2015-04-18T06:49:04Z 1990.55 2015-04-18T06:49:34Z 1990.55 2015-04-18T06:50:04Z 1987.18 2015-04-18T06:50:34Z 1983.82 2015-04-18T06:51:04Z 1986.7 2015-04-18T06:51:34Z 1991.51 2015-04-18T06:52:04Z 1994.39 2015-04-18T06:52:34Z 1997.28 2015-04-18T06:53:04Z 1999.2 2015-04-18T06:53:34Z 1998.24 2015-04-18T06:54:04Z 1997.76 2015-04-18T06:54:34Z 1994.87 2015-04-18T06:55:04Z 1991.99 2015-04-18T06:55:34Z 1991.03 2015-04-18T06:56:04Z 1989.59 2015-04-18T06:56:34Z 1989.1 2015-04-18T06:57:04Z 1988.62 2015-04-18T06:57:34Z 1985.74 2015-04-18T06:58:04Z 1982.86 2015-04-18T06:58:34Z 1981.41 2015-04-18T06:59:04Z 1980.45 2015-04-18T06:59:34Z 1979.97 2015-04-18T07:00:04Z 1984.3 2015-04-18T07:00:34Z 1987.18 2015-04-18T07:01:04Z 1989.59 2015-04-18T07:01:34Z 1991.51 2015-04-18T07:02:04Z 1994.39 2015-04-18T07:02:34Z 1995.83 2015-04-18T07:03:04Z 1996.32 2015-04-18T07:03:34Z 1994.39 2015-04-18T07:04:04Z 1995.35 2015-04-18T07:04:34Z 1996.8 2015-04-18T07:05:04Z 1996.8 2015-04-18T07:05:34Z 1995.83 2015-04-18T07:06:04Z 1995.83 2015-04-18T07:06:34Z 1995.83 2015-04-18T07:07:04Z 1995.83 2015-04-18T07:07:34Z 1995.83 2015-04-18T07:08:04Z 1995.83 2015-04-18T07:08:34Z 1996.32 2015-04-18T07:09:04Z 1996.32 2015-04-18T07:09:34Z 1996.8 2015-04-18T07:10:04Z 1996.8 2015-04-18T07:10:34Z 1998.24 2015-04-18T07:11:04Z 1996.8 2015-04-18T07:11:34Z 1995.83 2015-04-18T07:12:04Z 1996.32 2015-04-18T07:12:34Z 1996.32 2015-04-18T07:13:04Z 1996.32 2015-04-18T07:13:34Z 1996.32 2015-04-18T07:14:04Z 1996.32 2015-04-18T07:14:34Z 1996.32 2015-04-18T07:15:04Z 1996.32 2015-04-18T07:15:34Z 1996.8 2015-04-18T07:16:04Z 1996.8 2015-04-18T07:16:34Z 1996.8 2015-04-18T07:17:04Z 1996.8 2015-04-18T07:17:34Z 1996.8 2015-04-18T07:18:04Z 1996.8 2015-04-18T07:18:34Z 1996.32 2015-04-18T07:19:04Z 1996.32 2015-04-18T07:19:34Z 1996.32 2015-04-18T07:20:04Z 1996.8 2015-04-18T07:20:34Z 1996.8 2015-04-18T07:21:04Z 1996.8 2015-04-18T07:21:34Z 1996.8 2015-04-18T07:22:04Z 1997.28 2015-04-18T07:22:34Z 1997.28 2015-04-18T07:23:04Z 1997.28 2015-04-18T07:23:34Z 1997.28 2015-04-18T07:24:04Z 1997.28 2015-04-18T07:24:34Z 1997.28 2015-04-18T07:25:04Z 1997.28 2015-04-18T07:25:34Z 1997.28 2015-04-18T07:26:04Z 1997.28 2015-04-18T07:26:34Z 1997.28 2015-04-18T07:27:04Z 1997.76 2015-04-18T07:27:34Z 1997.76 2015-04-18T07:28:04Z 1997.76 2015-04-18T07:28:34Z 1997.28 2015-04-18T07:29:04Z 1997.28 2015-04-18T07:29:34Z 1997.28 2015-04-18T07:30:04Z 1997.28 2015-04-18T07:30:34Z 1998.72 2015-04-18T07:31:04Z 1999.68 2015-04-18T07:31:34Z 1999.68 2015-04-18T07:32:04Z 2000.16 2015-04-18T07:32:34Z 2000.64 2015-04-18T07:33:04Z 2000.64 2015-04-18T07:33:34Z 2001.12 2015-04-18T07:34:04Z 2004.49 2015-04-18T07:34:34Z 2005.93 2015-04-18T07:35:04Z 2006.41 2015-04-18T07:35:34Z 2007.85 2015-04-18T07:36:04Z 2010.25 2015-04-18T07:36:34Z 2011.22 2015-04-18T07:37:04Z 2013.14 2015-04-18T07:37:34Z 2013.62 2015-04-18T07:38:04Z 2009.77 2015-04-18T07:38:34Z 2008.81 2015-04-18T07:39:04Z 2010.25 2015-04-18T07:39:34Z 2011.22 2015-04-18T07:40:04Z 2008.33 2015-04-18T07:40:34Z 2010.73 2015-04-18T07:41:04Z 2014.58 2015-04-18T07:41:34Z 2018.91 2015-04-18T07:42:04Z 2023.23 2015-04-18T07:42:34Z 2025.64 2015-04-18T07:43:04Z 2026.12 2015-04-18T07:43:34Z 2028.04 2015-04-18T07:44:04Z 2029 2015-04-18T07:44:34Z 2025.15 2015-04-18T07:45:04Z 2022.27 2015-04-18T07:45:34Z 2020.83 2015-04-18T07:46:04Z 2013.14 2015-04-18T07:46:34Z 2014.1 2015-04-18T07:47:04Z 2015.06 2015-04-18T07:47:34Z 2016.5 2015-04-18T07:48:04Z 2016.98 2015-04-18T07:48:34Z 2017.94 2015-04-18T07:49:04Z 2018.43 2015-04-18T07:49:34Z 2019.87 2015-04-18T07:50:04Z 2022.27 2015-04-18T07:50:34Z 2023.23 2015-04-18T07:51:04Z 2026.6 2015-04-18T07:51:34Z 2025.15 2015-04-18T07:52:04Z 2026.6 2015-04-18T07:52:34Z 2029 2015-04-18T07:53:04Z 2031.4 2015-04-18T07:53:34Z 2034.29 2015-04-18T07:54:04Z 2035.73 2015-04-18T07:54:34Z 2038.61 2015-04-18T07:55:04Z 2042.94 2015-04-18T07:55:34Z 2046.3 2015-04-18T07:56:04Z 2049.67 2015-04-18T07:56:34Z 2052.07 2015-04-18T07:57:04Z 2055.92 2015-04-18T07:57:34Z 2057.84 2015-04-18T07:58:04Z 2060.72 2015-04-18T07:58:34Z 2061.2 2015-04-18T07:59:04Z 2064.57 2015-04-18T07:59:34Z 2067.93 2015-04-18T08:00:04Z 2071.78 2015-04-18T08:00:34Z 2076.1 2015-04-18T08:01:04Z 2078.99 2015-04-18T08:01:34Z 2081.87 2015-04-18T08:02:04Z 2082.35 2015-04-18T08:02:34Z 2084.76 2015-04-18T08:03:04Z 2087.64 2015-04-18T08:03:34Z 2090.04 2015-04-18T08:04:04Z 2093.41 2015-04-18T08:04:34Z 2097.73 2015-04-18T08:05:04Z 2099.66 2015-04-18T08:05:34Z 2104.46 2015-04-18T08:06:04Z 2106.87 2015-04-18T08:06:34Z 2111.19 2015-04-18T08:07:04Z 2112.15 2015-04-18T08:07:34Z 2115.04 2015-04-18T08:08:04Z 2116 2015-04-18T08:08:34Z 2121.29 2015-04-18T08:09:04Z 2125.13 2015-04-18T08:09:34Z 2127.53 2015-04-18T08:10:04Z 2130.9 2015-04-18T08:10:34Z 2133.78 2015-04-18T08:11:04Z 2132.82 2015-04-18T08:11:34Z 2133.78 2015-04-18T08:12:04Z 2133.78 2015-04-18T08:12:34Z 2133.78 2015-04-18T08:13:04Z 2133.78 2015-04-18T08:13:34Z 2134.74 2015-04-18T08:14:04Z 2134.74 2015-04-18T08:14:34Z 2138.11 2015-04-18T08:15:04Z 2141.95 2015-04-18T08:15:34Z 2144.36 2015-04-18T08:16:04Z 2148.2 2015-04-18T08:16:34Z 2151.57 2015-04-18T08:17:04Z 2152.53 2015-04-18T08:17:34Z 2152.53 2015-04-18T08:18:04Z 2152.53 2015-04-18T08:18:34Z 2157.34 2015-04-18T08:19:04Z 2161.66 2015-04-18T08:19:34Z 2165.03 2015-04-18T08:20:04Z 2166.95 2015-04-18T08:20:34Z 2170.79 2015-04-18T08:21:04Z 2174.64 2015-04-18T08:21:34Z 2179.45 2015-04-18T08:22:04Z 2182.33 2015-04-18T08:22:34Z 2182.33 2015-04-18T08:23:04Z 2182.81 2015-04-18T08:23:34Z 2187.62 2015-04-18T08:24:04Z 2191.46 2015-04-18T08:24:34Z 2195.31 2015-04-18T08:25:04Z 2195.31 2015-04-18T08:25:34Z 2195.31 2015-04-18T08:26:04Z 2197.23 2015-04-18T08:26:34Z 2199.63 2015-04-18T08:27:04Z 2201.56 2015-04-18T08:27:34Z 2203 2015-04-18T08:28:04Z 2206.36 2015-04-18T08:28:34Z 2208.29 2015-04-18T08:29:04Z 2210.21 2015-04-18T08:29:34Z 2212.61 2015-04-18T08:30:04Z 2215.5 2015-04-18T08:30:34Z 2218.86 2015-04-18T08:31:04Z 2222.71 2015-04-18T08:31:34Z 2224.15 2015-04-18T08:32:04Z 2227.51 2015-04-18T08:32:34Z 2230.88 2015-04-18T08:33:04Z 2233.76 2015-04-18T08:33:34Z 2236.64 2015-04-18T08:34:04Z 2239.53 2015-04-18T08:34:34Z 2243.85 2015-04-18T08:35:04Z 2248.18 2015-04-18T08:35:34Z 2251.54 2015-04-18T08:36:04Z 2250.58 2015-04-18T08:36:34Z 2250.58 2015-04-18T08:37:04Z 2250.58 2015-04-18T08:37:34Z 2250.58 2015-04-18T08:38:04Z 2250.1 2015-04-18T08:38:34Z 2250.1 2015-04-18T08:39:04Z 2250.1 2015-04-18T08:39:34Z 2250.1 2015-04-18T08:40:04Z 2250.1 2015-04-18T08:40:34Z 2254.43 2015-04-18T08:41:04Z 2257.31 2015-04-18T08:41:34Z 2260.2 2015-04-18T08:42:04Z 2263.08 2015-04-18T08:42:34Z 2266.93 2015-04-18T08:43:04Z 2268.37 2015-04-18T08:43:34Z 2268.85 2015-04-18T08:44:04Z 2269.81 2015-04-18T08:44:34Z 2273.17 2015-04-18T08:45:04Z 2277.98 2015-04-18T08:45:34Z 2281.83 2015-04-18T08:46:04Z 2286.15 2015-04-18T08:46:34Z 2290 2015-04-18T08:47:04Z 2294.32 2015-04-18T08:47:34Z 2297.69 2015-04-18T08:48:04Z 2301.53 2015-04-18T08:48:34Z 2305.86 2015-04-18T08:49:04Z 2309.7 2015-04-18T08:49:34Z 2313.07 2015-04-18T08:50:04Z 2317.4 2015-04-18T08:50:34Z 2322.2 2015-04-18T08:51:04Z 2326.53 2015-04-18T08:51:34Z 2331.33 2015-04-18T08:52:04Z 2335.66 2015-04-18T08:52:34Z 2338.54 2015-04-18T08:53:04Z 2343.83 2015-04-18T08:53:34Z 2347.68 2015-04-18T08:54:04Z 2351.04 2015-04-18T08:54:34Z 2352.48 2015-04-18T08:55:04Z 2355.85 2015-04-18T08:55:34Z 2359.69 2015-04-18T08:56:04Z 2360.17 2015-04-18T08:56:34Z 2360.17 2015-04-18T08:57:04Z 2360.17 2015-04-18T08:57:34Z 2360.17 2015-04-18T08:58:04Z 2360.65 2015-04-18T08:58:34Z 2361.14 2015-04-18T08:59:04Z 2363.06 2015-04-18T08:59:34Z 2364.02 2015-04-18T09:00:04Z 2364.02 2015-04-18T09:00:34Z 2364.02 2015-04-18T09:01:04Z 2364.02 2015-04-18T09:01:34Z 2364.02 2015-04-18T09:02:04Z 2366.9 2015-04-18T09:02:34Z 2369.79 2015-04-18T09:03:04Z 2374.59 2015-04-18T09:03:34Z 2379.88 2015-04-18T09:04:04Z 2384.69 2015-04-18T09:04:34Z 2389.01 2015-04-18T09:05:04Z 2393.82 2015-04-18T09:05:34Z 2399.11 2015-04-18T09:06:04Z 2403.43 2015-04-18T09:06:34Z 2407.28 2015-04-18T09:07:04Z 2412.09 2015-04-18T09:07:34Z 2416.41 2015-04-18T09:08:04Z 2419.78 2015-04-18T09:08:34Z 2420.74 2015-04-18T09:09:04Z 2422.66 2015-04-18T09:09:34Z 2423.62 2015-04-18T09:10:04Z 2427.95 2015-04-18T09:10:34Z 2432.27 2015-04-18T09:11:04Z 2436.6 2015-04-18T09:11:34Z 2441.41 2015-04-18T09:12:04Z 2445.73 2015-04-18T09:12:34Z 2450.54 2015-04-18T09:13:04Z 2454.38 2015-04-18T09:13:34Z 2456.79 2015-04-18T09:14:04Z 2461.59 2015-04-18T09:14:34Z 2466.4 2015-04-18T09:15:04Z 2469.76 2015-04-18T09:15:34Z 2473.61 2015-04-18T09:16:04Z 2477.94 2015-04-18T09:16:34Z 2481.3 2015-04-18T09:17:04Z 2486.11 2015-04-18T09:17:34Z 2489.95 2015-04-18T09:18:04Z 2491.87 2015-04-18T09:18:34Z 2494.28 2015-04-18T09:19:04Z 2496.68 2015-04-18T09:19:34Z 2500.05 2015-04-18T09:20:04Z 2503.89 2015-04-18T09:20:34Z 2508.22 2015-04-18T09:21:04Z 2511.58 2015-04-18T09:21:34Z 2514.95 2015-04-18T09:22:04Z 2517.35 2015-04-18T09:22:34Z 2521.19 2015-04-18T09:23:04Z 2524.56 2015-04-18T09:23:34Z 2529.37 2015-04-18T09:24:04Z 2532.25 2015-04-18T09:24:34Z 2536.1 2015-04-18T09:25:04Z 2536.1 2015-04-18T09:25:34Z 2536.1 2015-04-18T09:26:04Z 2536.1 2015-04-18T09:26:34Z 2536.1 2015-04-18T09:27:04Z 2536.1 2015-04-18T09:27:34Z 2536.1 2015-04-18T09:28:04Z 2535.61 2015-04-18T09:28:34Z 2535.61 2015-04-18T09:29:04Z 2534.65 2015-04-18T09:29:34Z 2535.61 2015-04-18T09:30:04Z 2535.61 2015-04-18T09:30:34Z 2535.61 2015-04-18T09:31:04Z 2535.61 2015-04-18T09:31:34Z 2533.21 2015-04-18T09:32:04Z 2533.21 2015-04-18T09:32:34Z 2535.61 2015-04-18T09:33:04Z 2535.61 2015-04-18T09:33:34Z 2536.1 2015-04-18T09:34:04Z 2536.1 2015-04-18T09:34:34Z 2536.1 2015-04-18T09:35:04Z 2536.1 2015-04-18T09:35:34Z 2535.13 2015-04-18T09:36:04Z 2535.13 2015-04-18T09:36:34Z 2535.13 2015-04-18T09:37:04Z 2535.13 2015-04-18T09:37:34Z 2530.33 2015-04-18T09:38:04Z 2522.64 2015-04-18T09:38:34Z 2515.91 2015-04-18T09:39:04Z 2515.91 2015-04-18T09:39:34Z 2514.95 2015-04-18T09:40:04Z 2510.62 2015-04-18T09:40:34Z 2501.97 2015-04-18T09:41:04Z 2485.15 2015-04-18T09:41:34Z 2480.82 2015-04-18T09:42:04Z 2479.86 2015-04-18T09:42:34Z 2478.9 2015-04-18T09:43:04Z 2480.34 2015-04-18T09:43:34Z 2482.74 2015-04-18T09:44:04Z 2485.15 2015-04-18T09:44:34Z 2488.99 2015-04-18T09:45:04Z 2492.84 2015-04-18T09:45:34Z 2496.2 2015-04-18T09:46:04Z 2499.57 2015-04-18T09:46:34Z 2503.41 2015-04-18T09:47:04Z 2507.26 2015-04-18T09:47:34Z 2508.22 2015-04-18T09:48:04Z 2508.7 2015-04-18T09:48:34Z 2512.54 2015-04-18T09:49:04Z 2516.39 2015-04-18T09:49:34Z 2520.71 2015-04-18T09:50:04Z 2524.56 2015-04-18T09:50:34Z 2528.89 2015-04-18T09:51:04Z 2531.77 2015-04-18T09:51:34Z 2534.17 2015-04-18T09:52:04Z 2537.54 2015-04-18T09:52:34Z 2540.42 2015-04-18T09:53:04Z 2542.34 2015-04-18T09:53:34Z 2545.71 2015-04-18T09:54:04Z 2550.03 2015-04-18T09:54:34Z 2554.84 2015-04-18T09:55:04Z 2558.69 2015-04-18T09:55:34Z 2561.57 2015-04-18T09:56:04Z 2565.42 2015-04-18T09:56:34Z 2568.78 2015-04-18T09:57:04Z 2572.14 2015-04-18T09:57:34Z 2575.51 2015-04-18T09:58:04Z 2578.39 2015-04-18T09:58:34Z 2581.76 2015-04-18T09:59:04Z 2584.64 2015-04-18T09:59:34Z 2588.49 2015-04-18T10:00:04Z 2592.33 2015-04-18T10:00:34Z 2595.22 2015-04-18T10:01:04Z 2599.54 2015-04-18T10:01:34Z 2603.87 2015-04-18T10:02:04Z 2606.75 2015-04-18T10:02:34Z 2609.64 2015-04-18T10:03:04Z 2613.48 2015-04-18T10:03:34Z 2618.29 2015-04-18T10:04:04Z 2621.65 2015-04-18T10:04:34Z 2624.54 2015-04-18T10:05:04Z 2625.02 2015-04-18T10:05:34Z 2625.5 2015-04-18T10:06:04Z 2630.79 2015-04-18T10:06:34Z 2634.63 2015-04-18T10:07:04Z 2638.48 2015-04-18T10:07:34Z 2642.32 2015-04-18T10:08:04Z 2645.69 2015-04-18T10:08:34Z 2649.53 2015-04-18T10:09:04Z 2653.86 2015-04-18T10:09:34Z 2657.22 2015-04-18T10:10:04Z 2657.22 2015-04-18T10:10:34Z 2659.62 2015-04-18T10:11:04Z 2662.03 2015-04-18T10:11:34Z 2666.83 2015-04-18T10:12:04Z 2670.2 2015-04-18T10:12:34Z 2674.04 2015-04-18T10:13:04Z 2678.85 2015-04-18T10:13:34Z 2682.7 2015-04-18T10:14:04Z 2687.02 2015-04-18T10:14:34Z 2691.83 2015-04-18T10:15:04Z 2695.19 2015-04-18T10:15:34Z 2698.08 2015-04-18T10:16:04Z 2701.92 2015-04-18T10:16:34Z 2705.29 2015-04-18T10:17:04Z 2705.29 2015-04-18T10:17:34Z 2708.65 2015-04-18T10:18:04Z 2712.98 2015-04-18T10:18:34Z 2718.27 2015-04-18T10:19:04Z 2722.59 2015-04-18T10:19:34Z 2726.44 2015-04-18T10:20:04Z 2730.76 2015-04-18T10:20:34Z 2735.09 2015-04-18T10:21:04Z 2739.41 2015-04-18T10:21:34Z 2743.26 2015-04-18T10:22:04Z 2747.1 2015-04-18T10:22:34Z 2750.95 2015-04-18T10:23:04Z 2755.28 2015-04-18T10:23:34Z 2759.6 2015-04-18T10:24:04Z 2763.45 2015-04-18T10:24:34Z 2765.85 2015-04-18T10:25:04Z 2769.7 2015-04-18T10:25:34Z 2774.02 2015-04-18T10:26:04Z 2778.35 2015-04-18T10:26:34Z 2782.67 2015-04-18T10:27:04Z 2786.52 2015-04-18T10:27:34Z 2790.84 2015-04-18T10:28:04Z 2795.17 2015-04-18T10:28:34Z 2796.13 2015-04-18T10:29:04Z 2796.13 2015-04-18T10:29:34Z 2800.46 2015-04-18T10:30:04Z 2804.3 2015-04-18T10:30:34Z 2807.67 2015-04-18T10:31:04Z 2811.99 2015-04-18T10:31:34Z 2815.84 2015-04-18T10:32:04Z 2820.65 2015-04-18T10:32:34Z 2824.01 2015-04-18T10:33:04Z 2828.34 2015-04-18T10:33:34Z 2831.7 2015-04-18T10:34:04Z 2835.55 2015-04-18T10:34:34Z 2840.35 2015-04-18T10:35:04Z 2844.2 2015-04-18T10:35:34Z 2844.68 2015-04-18T10:36:04Z 2844.2 2015-04-18T10:36:34Z 2844.2 2015-04-18T10:37:04Z 2844.2 2015-04-18T10:37:34Z 2848.04 2015-04-18T10:38:04Z 2852.37 2015-04-18T10:38:34Z 2856.21 2015-04-18T10:39:04Z 2859.58 2015-04-18T10:39:34Z 2862.94 2015-04-18T10:40:04Z 2867.27 2015-04-18T10:40:34Z 2871.6 2015-04-18T10:41:04Z 2875.92 2015-04-18T10:41:34Z 2879.77 2015-04-18T10:42:04Z 2880.25 2015-04-18T10:42:34Z 2886.02 2015-04-18T10:43:04Z 2889.86 2015-04-18T10:43:34Z 2894.19 2015-04-18T10:44:04Z 2897.07 2015-04-18T10:44:34Z 2901.88 2015-04-18T10:45:04Z 2902.84 2015-04-18T10:45:34Z 2907.16 2015-04-18T10:46:04Z 2911.01 2015-04-18T10:46:34Z 2915.34 2015-04-18T10:47:04Z 2918.22 2015-04-18T10:47:34Z 2922.54 2015-04-18T10:48:04Z 2926.87 2015-04-18T10:48:34Z 2931.68 2015-04-18T10:49:04Z 2935.04 2015-04-18T10:49:34Z 2937.93 2015-04-18T10:50:04Z 2942.73 2015-04-18T10:50:34Z 2947.06 2015-04-18T10:51:04Z 2950.42 2015-04-18T10:51:34Z 2954.75 2015-04-18T10:52:04Z 2958.11 2015-04-18T10:52:34Z 2961.96 2015-04-18T10:53:04Z 2965.32 2015-04-18T10:53:34Z 2968.21 2015-04-18T10:54:04Z 2970.61 2015-04-18T10:54:34Z 2975.42 2015-04-18T10:55:04Z 2979.26 2015-04-18T10:55:34Z 2983.11 2015-04-18T10:56:04Z 2985.51 2015-04-18T10:56:33Z 2986.95 2015-04-18T10:57:04Z 2992.24 2015-04-18T10:57:34Z 2994.64 2015-04-18T10:58:04Z 2999.93 2015-04-18T10:58:34Z 3002.82 2015-04-18T10:59:04Z 3006.18 2015-04-18T10:59:34Z 3011.47 2015-04-18T11:00:04Z 3015.31 2015-04-18T11:00:34Z 3019.16 2015-04-18T11:01:04Z 3022.04 2015-04-18T11:01:34Z 3025.89 2015-04-18T11:02:04Z 3026.85 2015-04-18T11:02:34Z 3029.25 2015-04-18T11:03:04Z 3033.58 2015-04-18T11:03:34Z 3036.94 2015-04-18T11:04:04Z 3037.42 2015-04-18T11:04:34Z 3037.9 2015-04-18T11:05:04Z 3037.42 2015-04-18T11:05:34Z 3037.9 2015-04-18T11:06:04Z 3038.38 2015-04-18T11:06:34Z 3038.86 2015-04-18T11:07:04Z 3039.35 2015-04-18T11:07:34Z 3039.35 2015-04-18T11:08:04Z 3039.83 2015-04-18T11:08:34Z 3039.83 2015-04-18T11:09:04Z 3038.86 2015-04-18T11:09:34Z 3039.35 2015-04-18T11:10:04Z 3039.35 2015-04-18T11:10:34Z 3039.83 2015-04-18T11:11:04Z 3039.35 2015-04-18T11:11:34Z 3039.83 2015-04-18T11:12:04Z 3041.27 2015-04-18T11:12:34Z 3041.75 2015-04-18T11:13:04Z 3042.23 2015-04-18T11:13:34Z 3042.23 2015-04-18T11:14:04Z 3042.71 2015-04-18T11:14:34Z 3043.19 2015-04-18T11:15:04Z 3042.23 2015-04-18T11:15:34Z 3042.23 2015-04-18T11:16:04Z 3042.71 2015-04-18T11:16:34Z 3043.19 2015-04-18T11:17:04Z 3043.19 2015-04-18T11:17:34Z 3043.19 2015-04-18T11:18:04Z 3043.19 2015-04-18T11:18:34Z 3038.86 2015-04-18T11:19:04Z 3042.23 2015-04-18T11:19:34Z 3043.19 2015-04-18T11:20:04Z 3032.14 2015-04-18T11:20:34Z 3023.48 2015-04-18T11:21:04Z 3015.31 2015-04-18T11:21:34Z 3007.62 2015-04-18T11:22:04Z 3001.37 2015-04-18T11:22:34Z 2995.12 2015-04-18T11:23:04Z 2993.68 2015-04-18T11:23:34Z 2992.72 2015-04-18T11:24:04Z 2992.72 2015-04-18T11:24:34Z 2993.2 2015-04-18T11:25:04Z 2993.2 2015-04-18T11:25:34Z 2993.68 2015-04-18T11:26:03Z 2973.5 2015-04-18T11:26:34Z 2908.13 2015-04-18T11:27:04Z 2861.98 2015-04-18T11:27:34Z 2862.46 2015-04-18T11:28:04Z 2862.46 2015-04-18T11:28:33Z 2861.98 2015-04-18T11:29:03Z 2853.33 2015-04-18T11:29:34Z 2793.25 2015-04-18T11:30:04Z 2737.97 2015-04-18T11:30:34Z 2697.12 2015-04-18T11:31:04Z 2676.45 2015-04-18T11:31:34Z 2662.51 2015-04-18T11:32:04Z 2634.63 2015-04-18T11:32:34Z 2627.9 2015-04-18T11:33:04Z 2599.54 2015-04-18T11:33:34Z 2585.12 2015-04-18T11:34:04Z 2575.03 2015-04-18T11:34:34Z 2545.23 2015-04-18T11:35:04Z 2542.82 2015-04-18T11:35:34Z 2542.34 2015-04-18T11:36:04Z 2537.54 2015-04-18T11:36:34Z 2513.98 2015-04-18T11:37:04Z 2505.81 2015-04-18T11:37:34Z 2489.47 2015-04-18T11:38:04Z 2487.55 2015-04-18T11:38:34Z 2487.55 2015-04-18T11:39:04Z 2487.07 2015-04-18T11:39:34Z 2487.07 2015-04-18T11:40:04Z 2487.07 2015-04-18T11:40:34Z 2487.07 2015-04-18T11:41:04Z 2488.99 2015-04-18T11:41:34Z 2487.07 2015-04-18T11:42:04Z 2488.03 2015-04-18T11:42:34Z 2488.03 2015-04-18T11:43:04Z 2485.15 2015-04-18T11:43:34Z 2482.74 2015-04-18T11:44:04Z 2484.66 2015-04-18T11:44:34Z 2485.15 2015-04-18T11:45:04Z 2485.63 2015-04-18T11:45:34Z 2488.99 2015-04-18T11:46:04Z 2492.36 2015-04-18T11:46:34Z 2495.24 2015-04-18T11:47:04Z 2498.6 2015-04-18T11:47:34Z 2501.97 2015-04-18T11:48:04Z 2505.33 2015-04-18T11:48:34Z 2506.77 2015-04-18T11:49:04Z 2511.1 2015-04-18T11:49:34Z 2514.47 2015-04-18T11:50:04Z 2517.83 2015-04-18T11:50:34Z 2521.19 2015-04-18T11:51:04Z 2524.56 2015-04-18T11:51:34Z 2526.96 2015-04-18T11:52:04Z 2529.37 2015-04-18T11:52:34Z 2532.25 2015-04-18T11:53:04Z 2534.65 2015-04-18T11:53:34Z 2535.13 2015-04-18T11:54:04Z 2536.1 2015-04-18T11:54:34Z 2538.02 2015-04-18T11:55:04Z 2539.94 2015-04-18T11:55:34Z 2538.02 2015-04-18T11:56:04Z 2537.54 2015-04-18T11:56:34Z 2537.54 2015-04-18T11:57:04Z 2537.54 2015-04-18T11:57:34Z 2537.54 2015-04-18T11:58:04Z 2537.54 2015-04-18T11:58:34Z 2537.54 2015-04-18T11:59:04Z 2537.54 2015-04-18T11:59:34Z 2537.54 2015-04-18T12:00:04Z 2537.54 2015-04-18T12:00:34Z 2538.98 2015-04-18T12:01:04Z 2538.98 2015-04-18T12:01:34Z 2538.98 2015-04-18T12:02:04Z 2539.46 2015-04-18T12:02:34Z 2539.46 2015-04-18T12:03:04Z 2539.46 2015-04-18T12:03:34Z 2539.46 2015-04-18T12:04:04Z 2539.46 2015-04-18T12:04:34Z 2538.5 2015-04-18T12:05:04Z 2536.58 2015-04-18T12:05:34Z 2536.58 2015-04-18T12:06:04Z 2536.58 2015-04-18T12:06:34Z 2538.5 2015-04-18T12:07:04Z 2538.5 2015-04-18T12:07:34Z 2538.5 2015-04-18T12:08:04Z 2538.5 2015-04-18T12:08:34Z 2538.5 2015-04-18T12:09:04Z 2538.5 2015-04-18T12:09:34Z 2538.02 2015-04-18T12:10:04Z 2538.02 2015-04-18T12:10:34Z 2538.02 2015-04-18T12:11:04Z 2538.02 2015-04-18T12:11:34Z 2538.02 2015-04-18T12:12:04Z 2538.02 2015-04-18T12:12:34Z 2538.02 2015-04-18T12:13:04Z 2538.02 2015-04-18T12:13:34Z 2538.02 2015-04-18T12:14:04Z 2538.02 2015-04-18T12:14:34Z 2538.02 2015-04-18T12:15:04Z 2538.02 2015-04-18T12:15:34Z 2538.02 2015-04-18T12:16:04Z 2537.54 2015-04-18T12:16:34Z 2513.02 2015-04-18T12:17:04Z 2495.24 2015-04-18T12:17:34Z 2494.76 2015-04-18T12:18:04Z 2489.95 2015-04-18T12:18:34Z 2468.32 2015-04-18T12:19:04Z 2452.46 2015-04-18T12:19:34Z 2449.58 2015-04-18T12:20:04Z 2449.1 2015-04-18T12:20:34Z 2424.1 2015-04-18T12:21:04Z 2413.53 2015-04-18T12:21:34Z 2406.32 2015-04-18T12:22:04Z 2386.61 2015-04-18T12:22:34Z 2373.63 2015-04-18T12:23:04Z 2373.63 2015-04-18T12:23:34Z 2361.14 2015-04-18T12:24:04Z 2360.17 2015-04-18T12:24:34Z 2359.69 2015-04-18T12:25:04Z 2359.69 2015-04-18T12:25:34Z 2359.69 2015-04-18T12:26:04Z 2353.44 2015-04-18T12:26:34Z 2353.44 2015-04-18T12:27:04Z 2334.7 2015-04-18T12:27:34Z 2331.81 2015-04-18T12:28:04Z 2331.81 2015-04-18T12:28:34Z 2331.81 2015-04-18T12:29:04Z 2324.12 2015-04-18T12:29:34Z 2316.43 2015-04-18T12:30:04Z 2316.43 2015-04-18T12:30:34Z 2312.11 2015-04-18T12:31:04Z 2291.92 2015-04-18T12:31:34Z 2286.15 2015-04-18T12:32:04Z 2274.14 2015-04-18T12:32:34Z 2271.73 2015-04-18T12:33:04Z 2264.52 2015-04-18T12:33:34Z 2257.79 2015-04-18T12:34:04Z 2244.82 2015-04-18T12:34:34Z 2212.61 2015-04-18T12:35:04Z 2203 2015-04-18T12:35:34Z 2203 2015-04-18T12:36:04Z 2203 2015-04-18T12:36:34Z 2203 2015-04-18T12:37:04Z 2184.25 2015-04-18T12:37:34Z 2152.53 2015-04-18T12:38:04Z 2139.07 2015-04-18T12:38:34Z 2112.15 2015-04-18T12:39:04Z 2090.52 2015-04-18T12:39:34Z 2081.87 2015-04-18T12:40:04Z 2068.41 2015-04-18T12:40:34Z 2038.61 2015-04-18T12:41:04Z 2032.36 2015-04-18T12:41:34Z 2032.84 2015-04-18T12:42:04Z 2034.29 2015-04-18T12:42:34Z 2030.92 2015-04-18T12:43:04Z 2029 2015-04-18T12:43:34Z 2026.12 2015-04-18T12:44:04Z 2025.64 2015-04-18T12:44:34Z 2024.67 2015-04-18T12:45:04Z 2023.23 2015-04-18T12:45:34Z 2021.31 2015-04-18T12:46:04Z 2018.91 2015-04-18T12:46:34Z 2020.83 2015-04-18T12:47:04Z 2022.75 2015-04-18T12:47:34Z 2024.67 2015-04-18T12:48:04Z 2026.6 2015-04-18T12:48:34Z 2027.08 2015-04-18T12:49:04Z 2027.56 2015-04-18T12:49:34Z 2028.04 2015-04-18T12:50:04Z 2029.48 2015-04-18T12:50:34Z 2031.4 2015-04-18T12:51:04Z 2033.33 2015-04-18T12:51:34Z 2034.29 2015-04-18T12:52:04Z 2030.92 2015-04-18T12:52:34Z 2029 2015-04-18T12:53:04Z 2013.62 2015-04-18T12:53:34Z 2014.58 2015-04-18T12:54:04Z 2014.58 2015-04-18T12:54:34Z 2013.14 2015-04-18T12:55:04Z 2014.58 2015-04-18T12:55:34Z 2016.98 2015-04-18T12:56:04Z 2017.94 2015-04-18T12:56:34Z 2016.98 2015-04-18T12:57:04Z 2013.14 2015-04-18T12:57:34Z 2011.22 2015-04-18T12:58:04Z 2009.29 2015-04-18T12:58:34Z 2005.93 2015-04-18T12:59:04Z 2005.93 2015-04-18T12:59:34Z 2005.45 2015-04-18T13:00:04Z 2005.45 2015-04-18T13:00:34Z 2004.01 2015-04-18T13:01:04Z 2004.97 2015-04-18T13:01:34Z 2004.97 2015-04-18T13:02:04Z 2003.52 2015-04-18T13:02:34Z 2003.52 2015-04-18T13:03:04Z 2003.52 2015-04-18T13:03:34Z 2003.52 2015-04-18T13:04:04Z 2003.52 2015-04-18T13:04:34Z 2003.52 2015-04-18T13:05:04Z 2003.52 2015-04-18T13:05:34Z 2003.52 2015-04-18T13:06:04Z 2003.52 2015-04-18T13:06:33Z 2004.01 2015-04-18T13:07:04Z 2004.01 2015-04-18T13:07:34Z 2004.49 2015-04-18T13:08:04Z 2004.49 2015-04-18T13:08:34Z 2004.01 2015-04-18T13:09:04Z 2008.33 2015-04-18T13:14:00Z 2008.33 2015-04-18T13:14:30Z 2008.33 2015-04-18T13:15:00Z 2008.33 2015-04-18T13:15:30Z 2008.33 2015-04-18T13:16:00Z 2008.33 2015-04-18T13:16:30Z 1960.27 2015-04-19T05:25:56Z 1958.34 2015-04-19T05:26:26Z 1958.34 2015-04-19T05:26:56Z 1975.17 2015-04-19T05:27:26Z 1991.51 2015-04-19T05:27:56Z 1999.2 2015-04-19T05:28:26Z 2002.08 2015-04-19T05:28:56Z 2003.52 2015-04-19T05:29:26Z 2004.01 2015-04-19T05:29:56Z 2004.49 2015-04-19T05:30:26Z 2007.37 2015-04-19T05:30:56Z 2009.29 2015-04-19T05:31:26Z 2009.77 2015-04-19T05:31:56Z 2012.66 2015-04-19T05:32:26Z 2014.58 2015-04-19T05:32:56Z 2016.5 2015-04-19T05:33:26Z 2021.79 2015-04-19T05:33:56Z 2023.71 2015-04-19T05:34:26Z 2025.64 2015-04-19T05:34:56Z 2028.52 2015-04-19T05:35:26Z 2030.92 2015-04-19T05:35:56Z 2031.88 2015-04-19T05:36:26Z 2035.25 2015-04-19T05:36:56Z 2040.05 2015-04-19T05:37:26Z 2040.05 2015-04-19T05:37:56Z 2040.54 2015-04-19T05:38:26Z 2040.54 2015-04-19T05:38:56Z 2041.5 2015-04-19T05:39:26Z 2042.94 2015-04-19T05:39:56Z 2046.3 2015-04-19T05:40:26Z 2049.19 2015-04-19T05:40:56Z 2052.55 2015-04-19T05:41:26Z 2057.36 2015-04-19T05:41:56Z 2059.76 2015-04-19T05:42:26Z 2062.65 2015-04-19T05:42:56Z 2063.61 2015-04-19T05:43:26Z 2063.61 2015-04-19T05:43:56Z 2062.65 2015-04-19T05:44:26Z 2062.65 2015-04-19T05:44:56Z 2062.17 2015-04-19T05:45:26Z 2062.17 2015-04-19T05:45:56Z 2063.13 2015-04-19T05:46:26Z 2062.65 2015-04-19T05:46:56Z 2062.65 2015-04-19T05:47:26Z 2062.17 2015-04-19T05:47:56Z 2062.17 2015-04-19T05:48:26Z 2062.17 2015-04-19T05:48:56Z 2062.17 2015-04-19T05:49:26Z 2063.13 2015-04-19T05:49:56Z 2064.57 2015-04-19T05:50:26Z 2066.97 2015-04-19T05:50:56Z 2069.86 2015-04-19T05:51:26Z 2073.7 2015-04-19T05:51:56Z 2078.03 2015-04-19T05:52:26Z 2080.91 2015-04-19T05:52:56Z 2083.31 2015-04-19T05:53:26Z 2084.76 2015-04-19T05:53:56Z 2086.68 2015-04-19T05:54:26Z 2089.56 2015-04-19T05:54:56Z 2092.93 2015-04-19T05:55:26Z 2095.33 2015-04-19T05:55:56Z 2100.14 2015-04-19T05:56:26Z 2103.02 2015-04-19T05:56:56Z 2106.87 2015-04-19T05:57:26Z 2111.19 2015-04-19T05:57:56Z 2114.08 2015-04-19T05:58:26Z 2118.88 2015-04-19T05:58:56Z 2122.25 2015-04-19T05:59:26Z 2127.05 2015-04-19T05:59:56Z 2131.86 2015-04-19T06:00:26Z 2136.67 2015-04-19T06:00:56Z 2140.99 2015-04-19T06:01:26Z 2143.88 2015-04-19T06:01:56Z 2144.84 2015-04-19T06:02:26Z 2144.84 2015-04-19T06:02:56Z 2145.32 2015-04-19T06:03:26Z 2146.28 2015-04-19T06:03:56Z 2146.28 2015-04-19T06:04:26Z 2146.28 2015-04-19T06:04:56Z 2146.28 2015-04-19T06:05:26Z 2146.28 2015-04-19T06:05:56Z 2145.8 2015-04-19T06:06:26Z 2145.8 2015-04-19T06:06:56Z 2145.8 2015-04-19T06:07:26Z 2146.28 2015-04-19T06:07:56Z 2148.68 2015-04-19T06:08:26Z 2151.57 2015-04-19T06:08:56Z 2155.41 2015-04-19T06:09:26Z 2158.3 2015-04-19T06:09:56Z 2161.18 2015-04-19T06:10:26Z 2164.06 2015-04-19T06:10:56Z 2166.95 2015-04-19T06:11:26Z 2168.87 2015-04-19T06:11:56Z 2172.24 2015-04-19T06:12:26Z 2173.68 2015-04-19T06:12:56Z 2174.64 2015-04-19T06:13:26Z 2176.08 2015-04-19T06:13:56Z 2178 2015-04-19T06:14:26Z 2179.93 2015-04-19T06:14:56Z 2182.81 2015-04-19T06:15:26Z 2185.21 2015-04-19T06:15:56Z 2187.14 2015-04-19T06:16:26Z 2189.06 2015-04-19T06:16:56Z 2192.9 2015-04-19T06:17:26Z 2196.27 2015-04-19T06:17:56Z 2199.15 2015-04-19T06:18:26Z 2202.04 2015-04-19T06:18:56Z 2205.4 2015-04-19T06:19:26Z 2207.81 2015-04-19T06:19:56Z 2210.69 2015-04-19T06:20:26Z 2213.57 2015-04-19T06:20:56Z 2215.5 2015-04-19T06:21:26Z 2217.42 2015-04-19T06:21:56Z 2220.3 2015-04-19T06:22:26Z 2221.26 2015-04-19T06:22:56Z 2221.26 2015-04-19T06:23:26Z 2221.26 2015-04-19T06:23:56Z 2222.22 2015-04-19T06:24:26Z 2222.22 2015-04-19T06:24:56Z 2220.78 2015-04-19T06:25:26Z 2222.22 2015-04-19T06:25:56Z 2225.11 2015-04-19T06:26:26Z 2227.99 2015-04-19T06:26:56Z 2230.88 2015-04-19T06:27:26Z 2233.76 2015-04-19T06:27:56Z 2236.16 2015-04-19T06:28:26Z 2238.09 2015-04-19T06:28:56Z 2240.97 2015-04-19T06:29:26Z 2243.37 2015-04-19T06:29:56Z 2246.26 2015-04-19T06:30:26Z 2249.14 2015-04-19T06:30:56Z 2252.03 2015-04-19T06:31:26Z 2254.43 2015-04-19T06:31:56Z 2255.39 2015-04-19T06:32:26Z 2258.27 2015-04-19T06:32:56Z 2261.16 2015-04-19T06:33:26Z 2263.56 2015-04-19T06:33:56Z 2266.93 2015-04-19T06:34:26Z 2269.81 2015-04-19T06:34:56Z 2272.21 2015-04-19T06:35:26Z 2274.14 2015-04-19T06:35:56Z 2277.02 2015-04-19T06:36:26Z 2279.42 2015-04-19T06:36:56Z 2281.35 2015-04-19T06:37:26Z 2284.23 2015-04-19T06:37:56Z 2286.63 2015-04-19T06:38:26Z 2288.08 2015-04-19T06:38:56Z 2290.96 2015-04-19T06:39:26Z 2292.88 2015-04-19T06:39:56Z 2294.8 2015-04-19T06:40:26Z 2297.21 2015-04-19T06:40:56Z 2299.13 2015-04-19T06:41:26Z 2302.49 2015-04-19T06:41:56Z 2305.86 2015-04-19T06:42:26Z 2309.22 2015-04-19T06:42:56Z 2312.59 2015-04-19T06:43:26Z 2315.95 2015-04-19T06:43:56Z 2318.36 2015-04-19T06:44:26Z 2321.24 2015-04-19T06:44:56Z 2324.12 2015-04-19T06:45:26Z 2326.53 2015-04-19T06:45:56Z 2329.41 2015-04-19T06:46:26Z 2332.3 2015-04-19T06:46:56Z 2334.7 2015-04-19T06:47:26Z 2337.1 2015-04-19T06:47:56Z 2340.47 2015-04-19T06:48:26Z 2343.83 2015-04-19T06:48:56Z 2348.16 2015-04-19T06:49:26Z 2351.04 2015-04-19T06:49:56Z 2354.89 2015-04-19T06:50:26Z 2355.37 2015-04-19T06:50:56Z 2356.81 2015-04-19T06:51:26Z 2361.14 2015-04-19T06:51:56Z 2364.5 2015-04-19T06:52:26Z 2368.35 2015-04-19T06:52:56Z 2372.19 2015-04-19T06:53:26Z 2376.04 2015-04-19T06:53:56Z 2379.88 2015-04-19T06:54:26Z 2384.21 2015-04-19T06:54:56Z 2388.05 2015-04-19T06:55:26Z 2392.86 2015-04-19T06:55:56Z 2396.7 2015-04-19T06:56:26Z 2401.51 2015-04-19T06:56:56Z 2405.36 2015-04-19T06:57:26Z 2409.2 2015-04-19T06:57:56Z 2411.6 2015-04-19T06:58:26Z 2416.41 2015-04-19T06:58:56Z 2420.26 2015-04-19T06:59:26Z 2424.58 2015-04-19T06:59:56Z 2428.91 2015-04-19T07:00:26Z 2432.75 2015-04-19T07:00:56Z 2437.08 2015-04-19T07:01:26Z 2441.89 2015-04-19T07:01:56Z 2445.73 2015-04-19T07:02:26Z 2449.58 2015-04-19T07:02:56Z 2453.9 2015-04-19T07:03:26Z 2457.75 2015-04-19T07:03:56Z 2460.15 2015-04-19T07:04:26Z 2461.11 2015-04-19T07:04:55Z 2462.55 2015-04-19T07:05:25Z 2463.52 2015-04-19T07:05:55Z 2465.44 2015-04-19T07:06:25Z 2466.88 2015-04-19T07:06:55Z 2465.44 2015-04-19T07:07:25Z 2465.92 2015-04-19T07:07:55Z 2467.36 2015-04-19T07:08:25Z 2467.84 2015-04-19T07:08:55Z 2468.32 2015-04-19T07:09:25Z 2467.84 2015-04-19T07:09:55Z 2467.84 2015-04-19T07:10:25Z 2468.32 2015-04-19T07:10:55Z 2468.32 2015-04-19T07:11:25Z 2468.32 2015-04-19T07:11:55Z 2468.32 2015-04-19T07:12:25Z 2468.32 2015-04-19T07:12:55Z 2468.32 2015-04-19T07:13:25Z 2468.32 2015-04-19T07:13:55Z 2468.8 2015-04-19T07:14:25Z 2469.28 2015-04-19T07:14:55Z 2469.28 2015-04-19T07:15:25Z 2469.76 2015-04-19T07:15:55Z 2469.76 2015-04-19T07:16:25Z 2471.69 2015-04-19T07:16:55Z 2471.69 2015-04-19T07:17:25Z 2472.17 2015-04-19T07:17:55Z 2472.17 2015-04-19T07:18:25Z 2472.65 2015-04-19T07:18:55Z 2474.09 2015-04-19T07:19:25Z 2475.05 2015-04-19T07:19:55Z 2476.49 2015-04-19T07:20:25Z 2480.34 2015-04-19T07:20:55Z 2483.7 2015-04-19T07:21:25Z 2487.55 2015-04-19T07:21:55Z 2490.91 2015-04-19T07:22:25Z 2495.24 2015-04-19T07:22:55Z 2500.05 2015-04-19T07:23:25Z 2503.41 2015-04-19T07:23:55Z 2506.77 2015-04-19T07:24:25Z 2509.66 2015-04-19T07:24:55Z 2512.06 2015-04-19T07:25:25Z 2514.47 2015-04-19T07:25:55Z 2517.35 2015-04-19T07:26:25Z 2521.19 2015-04-19T07:26:55Z 2524.56 2015-04-19T07:27:25Z 2527.92 2015-04-19T07:27:55Z 2531.29 2015-04-19T07:28:25Z 2535.13 2015-04-19T07:28:55Z 2539.46 2015-04-19T07:29:25Z 2543.31 2015-04-19T07:29:55Z 2546.67 2015-04-19T07:30:25Z 2550.51 2015-04-19T07:30:55Z 2553.88 2015-04-19T07:31:25Z 2557.24 2015-04-19T07:31:55Z 2560.13 2015-04-19T07:32:25Z 2564.45 2015-04-19T07:32:55Z 2568.3 2015-04-19T07:33:25Z 2572.14 2015-04-19T07:33:55Z 2575.99 2015-04-19T07:34:25Z 2580.32 2015-04-19T07:34:55Z 2583.68 2015-04-19T07:35:25Z 2585.6 2015-04-19T07:35:55Z 2588.97 2015-04-19T07:36:25Z 2592.81 2015-04-19T07:36:55Z 2596.18 2015-04-19T07:37:25Z 2600.5 2015-04-19T07:37:55Z 2605.31 2015-04-19T07:38:25Z 2609.16 2015-04-19T07:38:55Z 2613.48 2015-04-19T07:39:25Z 2616.85 2015-04-19T07:39:55Z 2621.17 2015-04-19T07:40:25Z 2624.06 2015-04-19T07:40:55Z 2627.9 2015-04-19T07:41:25Z 2631.75 2015-04-19T07:41:55Z 2635.59 2015-04-19T07:42:25Z 2639.44 2015-04-19T07:42:55Z 2643.28 2015-04-19T07:43:25Z 2647.61 2015-04-19T07:43:55Z 2650.97 2015-04-19T07:44:25Z 2652.9 2015-04-19T07:44:55Z 2652.9 2015-04-19T07:45:25Z 2652.9 2015-04-19T07:45:55Z 2655.3 2015-04-19T07:46:25Z 2659.14 2015-04-19T07:46:55Z 2662.99 2015-04-19T07:47:25Z 2666.35 2015-04-19T07:47:55Z 2669.72 2015-04-19T07:48:25Z 2672.12 2015-04-19T07:48:55Z 2675.01 2015-04-19T07:49:25Z 2677.41 2015-04-19T07:49:55Z 2680.77 2015-04-19T07:50:25Z 2681.25 2015-04-19T07:50:55Z 2684.14 2015-04-19T07:51:25Z 2687.98 2015-04-19T07:51:55Z 2691.35 2015-04-19T07:52:24Z 2695.19 2015-04-19T07:52:55Z 2697.12 2015-04-19T07:53:25Z 2698.56 2015-04-19T07:53:55Z 2698.56 2015-04-19T07:54:25Z 2700.96 2015-04-19T07:54:55Z 2702.4 2015-04-19T07:55:25Z 2702.4 2015-04-19T07:55:55Z 2703.85 2015-04-19T07:56:25Z 2706.73 2015-04-19T07:56:55Z 2710.09 2015-04-19T07:57:25Z 2713.94 2015-04-19T07:57:55Z 2717.3 2015-04-19T07:58:25Z 2722.11 2015-04-19T07:58:59Z 2725.96 2015-04-19T07:59:30Z 2730.28 2015-04-19T08:00:00Z 2734.61 2015-04-19T08:00:30Z 2738.45 2015-04-19T08:01:00Z 2742.3 2015-04-19T08:01:30Z 2745.66 2015-04-19T08:02:00Z 2746.62 2015-04-19T08:02:30Z 2746.62 2015-04-19T08:03:00Z 2747.1 2015-04-19T08:03:30Z 2746.62 2015-04-19T08:04:00Z 2746.62 2015-04-19T08:04:30Z 2746.62 2015-04-19T08:05:00Z 2746.62 2015-04-19T08:05:30Z 2746.62 2015-04-19T08:06:00Z 2747.59 2015-04-19T08:06:30Z 2749.99 2015-04-19T08:07:00Z 2753.83 2015-04-19T08:07:30Z 2757.68 2015-04-19T08:08:00Z 2761.52 2015-04-19T08:08:30Z 2764.89 2015-04-19T08:09:00Z 2768.73 2015-04-19T08:09:30Z 2773.06 2015-04-19T08:10:00Z 2775.94 2015-04-19T08:10:30Z 2777.39 2015-04-19T08:11:00Z 2777.87 2015-04-19T08:11:30Z 2779.31 2015-04-19T08:12:00Z 2780.27 2015-04-19T08:12:30Z 2782.67 2015-04-19T08:13:00Z 2783.63 2015-04-19T08:13:30Z 2785.08 2015-04-19T08:14:00Z 2787.48 2015-04-19T08:14:30Z 2790.84 2015-04-19T08:15:00Z 2793.73 2015-04-19T08:15:30Z 2796.13 2015-04-19T08:16:00Z 2800.94 2015-04-19T08:16:30Z 2805.26 2015-04-19T08:17:00Z 2805.26 2015-04-19T08:17:30Z 2805.26 2015-04-19T08:18:00Z 2806.23 2015-04-19T08:18:30Z 2810.55 2015-04-19T08:19:00Z 2814.88 2015-04-19T08:19:30Z 2819.2 2015-04-19T08:20:00Z 2824.01 2015-04-19T08:20:30Z 2827.85 2015-04-19T08:21:00Z 2832.18 2015-04-19T08:21:30Z 2836.03 2015-04-19T08:22:00Z 2839.39 2015-04-19T08:22:30Z 2840.35 2015-04-19T08:23:00Z 2840.35 2015-04-19T08:23:30Z 2840.35 2015-04-19T08:24:00Z 2839.87 2015-04-19T08:24:30Z 2838.91 2015-04-19T08:25:00Z 2839.39 2015-04-19T08:25:30Z 2836.51 2015-04-19T08:26:00Z 2835.55 2015-04-19T08:26:30Z 2836.51 2015-04-19T08:27:00Z 2836.51 2015-04-19T08:27:09Z 2831.7 2015-04-19T09:23:07Z 2836.99 2015-04-19T09:23:38Z 2838.43 2015-04-19T09:24:08Z 2838.43 2015-04-19T09:24:38Z 2838.43 2015-04-19T09:25:08Z 2838.91 2015-04-19T09:25:38Z 2839.39 2015-04-19T09:26:08Z 2840.83 2015-04-19T09:26:38Z 2841.79 2015-04-19T09:27:08Z 2842.28 2015-04-19T09:27:38Z 2840.83 2015-04-19T09:28:08Z 2837.47 2015-04-19T09:28:38Z 2837.47 2015-04-19T09:29:08Z 2837.47 2015-04-19T09:29:38Z 2838.43 2015-04-19T09:30:08Z 2834.58 2015-04-19T09:30:38Z 2826.89 2015-04-19T09:31:08Z 2812.47 2015-04-19T09:31:38Z 2805.75 2015-04-19T09:32:08Z 2800.94 2015-04-19T09:32:38Z 2797.57 2015-04-19T09:33:08Z 2801.9 2015-04-19T09:33:38Z 2806.23 2015-04-19T09:34:08Z 2810.07 2015-04-19T09:34:38Z 2810.55 2015-04-19T09:35:08Z 2810.55 2015-04-19T09:35:38Z 2810.55 2015-04-19T09:36:08Z 2809.59 2015-04-19T09:36:38Z 2810.55 2015-04-19T09:37:08Z 2813.44 2015-04-19T09:37:38Z 2814.4 2015-04-19T09:38:08Z 2819.2 2015-04-19T09:38:38Z 2823.05 2015-04-19T09:39:08Z 2827.37 2015-04-19T09:39:38Z 2830.26 2015-04-19T09:40:08Z 2833.62 2015-04-19T09:40:38Z 2834.1 2015-04-19T09:41:08Z 2834.1 2015-04-19T09:41:38Z 2834.1 2015-04-19T09:42:08Z 2835.06 2015-04-19T09:42:38Z 2836.99 2015-04-19T09:43:08Z 2838.43 2015-04-19T09:43:38Z 2840.83 2015-04-19T09:44:08Z 2845.16 2015-04-19T09:44:38Z 2848.52 2015-04-19T09:45:08Z 2851.89 2015-04-19T09:45:38Z 2855.73 2015-04-19T09:46:08Z 2859.1 2015-04-19T09:46:38Z 2862.46 2015-04-19T09:47:08Z 2865.83 2015-04-19T09:47:38Z 2869.19 2015-04-19T09:48:08Z 2873.04 2015-04-19T09:48:38Z 2876.4 2015-04-19T09:49:08Z 2880.25 2015-04-19T09:49:38Z 2884.09 2015-04-19T09:50:08Z 2886.5 2015-04-19T09:50:38Z 2890.34 2015-04-19T09:51:08Z 2894.67 2015-04-19T09:51:38Z 2898.51 2015-04-19T09:52:08Z 2901.4 2015-04-19T09:52:38Z 2904.76 2015-04-19T09:53:08Z 2908.61 2015-04-19T09:53:38Z 2912.93 2015-04-19T09:54:08Z 2917.26 2015-04-19T09:54:38Z 2921.1 2015-04-19T09:55:08Z 2925.91 2015-04-19T09:55:38Z 2929.75 2015-04-19T09:56:08Z 2933.6 2015-04-19T09:56:38Z 2937.45 2015-04-19T09:57:08Z 2942.25 2015-04-19T09:57:38Z 2946.1 2015-04-19T09:58:08Z 2950.42 2015-04-19T09:58:38Z 2954.27 2015-04-19T09:59:08Z 2957.15 2015-04-19T09:59:38Z 2960.04 2015-04-19T10:00:08Z 2961.48 2015-04-19T10:00:38Z 2961.48 2015-04-19T10:01:08Z 2961.48 2015-04-19T10:01:38Z 2961.48 2015-04-19T10:02:08Z 2961.48 2015-04-19T10:02:38Z 2961.48 2015-04-19T10:03:08Z 2961.48 2015-04-19T10:03:38Z 2961.48 2015-04-19T10:04:08Z 2961.48 2015-04-19T10:04:38Z 2961.48 2015-04-19T10:05:08Z 2961.48 2015-04-19T10:05:38Z 2961.48 2015-04-19T10:06:08Z 2961.48 2015-04-19T10:06:38Z 2961 2015-04-19T10:07:08Z 2961 2015-04-19T10:07:38Z 2961 2015-04-19T10:08:08Z 2960.52 2015-04-19T10:08:38Z 2960.52 2015-04-19T10:09:08Z 2960.52 2015-04-19T10:09:38Z 2960.52 2015-04-19T10:10:08Z 2960.52 2015-04-19T10:10:38Z 2960.52 2015-04-19T10:11:08Z 2962.44 2015-04-19T10:11:37Z 2963.88 2015-04-19T10:12:08Z 2964.84 2015-04-19T10:12:37Z 2967.73 2015-04-19T10:13:07Z 2971.57 2015-04-19T10:13:37Z 2975.9 2015-04-19T10:14:07Z 2979.74 2015-04-19T10:14:36Z 2984.07 2015-04-19T10:15:06Z 2987.43 2015-04-19T10:15:36Z 2991.28 2015-04-19T10:16:05Z 2995.6 2015-04-19T10:16:36Z 2998.49 2015-04-19T10:17:05Z 3001.85 2015-04-19T10:17:35Z 3005.22 2015-04-19T10:18:05Z 3009.54 2015-04-19T10:18:35Z 3012.91 2015-04-19T10:19:05Z 3016.27 2015-04-19T10:19:34Z 3020.12 2015-04-19T10:20:04Z 3023.48 2015-04-19T10:20:34Z 3026.37 2015-04-19T10:21:03Z 3026.85 2015-04-19T10:21:34Z 3026.85 2015-04-19T10:22:04Z 3026.85 2015-04-19T10:22:34Z 3027.33 2015-04-19T10:23:04Z 3027.33 2015-04-19T10:23:34Z 3027.33 2015-04-19T10:24:04Z 3027.33 2015-04-19T10:24:34Z 3027.81 2015-04-19T10:25:04Z 3030.21 2015-04-19T10:25:34Z 3035.02 2015-04-19T10:26:04Z 3038.86 2015-04-19T10:26:34Z 3042.71 2015-04-19T10:27:04Z 3046.56 2015-04-19T10:27:34Z 3050.4 2015-04-19T10:28:04Z 3054.25 2015-04-19T10:28:34Z 3057.61 2015-04-19T10:29:04Z 3061.94 2015-04-19T10:29:34Z 3065.3 2015-04-19T10:30:04Z 3069.15 2015-04-19T10:30:34Z 3072.51 2015-04-19T10:31:04Z 3076.36 2015-04-19T10:31:34Z 3077.8 2015-04-19T10:32:04Z 3079.24 2015-04-19T10:32:34Z 3079.24 2015-04-19T10:33:04Z 3079.24 2015-04-19T10:33:34Z 3079.24 2015-04-19T10:34:04Z 3082.6 2015-04-19T10:34:34Z 3085.49 2015-04-19T10:35:04Z 3087.41 2015-04-19T10:35:34Z 3090.78 2015-04-19T10:36:04Z 3094.14 2015-04-19T10:36:34Z 3097.02 2015-04-19T10:37:04Z 3099.43 2015-04-19T10:37:34Z 3101.83 2015-04-19T10:38:04Z 3104.71 2015-04-19T10:38:34Z 3109.52 2015-04-19T10:39:04Z 3110 2015-04-19T10:39:34Z 3110.48 2015-04-19T10:40:04Z 3110.48 2015-04-19T10:40:34Z 3110.48 2015-04-19T10:41:04Z 3110.48 2015-04-19T10:41:34Z 3110.48 2015-04-19T10:42:04Z 3110.48 2015-04-19T10:42:34Z 3110.48 2015-04-19T10:43:04Z 3110.48 2015-04-19T10:43:34Z 3110.48 2015-04-19T10:44:04Z 3110.48 2015-04-19T10:44:34Z 3110.48 2015-04-19T10:45:04Z 3110 2015-04-19T10:45:34Z 3110 2015-04-19T10:46:04Z 3110 2015-04-19T10:46:34Z 3112.89 2015-04-19T10:47:04Z 3116.73 2015-04-19T10:47:34Z 3122.02 2015-04-19T10:48:04Z 3126.34 2015-04-19T10:48:34Z 3130.67 2015-04-19T10:49:04Z 3134.52 2015-04-19T10:49:34Z 3139.32 2015-04-19T10:50:04Z 3142.69 2015-04-19T10:50:34Z 3146.05 2015-04-19T10:51:04Z 3146.05 2015-04-19T10:51:34Z 3149.9 2015-04-19T10:52:04Z 3154.7 2015-04-19T10:52:34Z 3158.55 2015-04-19T10:53:04Z 3159.03 2015-04-19T10:53:34Z 3163.84 2015-04-19T10:54:04Z 3168.16 2015-04-19T10:54:34Z 3170.57 2015-04-19T10:55:04Z 3174.89 2015-04-19T10:55:34Z 3178.74 2015-04-19T10:56:04Z 3180.18 2015-04-19T10:56:34Z 3184.5 2015-04-19T10:57:04Z 3187.39 2015-04-19T10:57:34Z 3192.68 2015-04-19T10:58:04Z 3193.16 2015-04-19T10:58:34Z 3194.12 2015-04-19T10:59:04Z 3197.48 2015-04-19T10:59:34Z 3202.29 2015-04-19T11:00:04Z 3207.1 2015-04-19T11:00:34Z 3212.38 2015-04-19T11:01:04Z 3216.71 2015-04-19T11:01:34Z 3221.03 2015-04-19T11:02:04Z 3225.36 2015-04-19T11:02:34Z 3229.69 2015-04-19T11:03:04Z 3233.53 2015-04-19T11:03:34Z 3237.86 2015-04-19T11:04:04Z 3243.14 2015-04-19T11:04:34Z 3247.47 2015-04-19T11:05:04Z 3251.32 2015-04-19T11:05:34Z 3256.6 2015-04-19T11:06:04Z 3260.45 2015-04-19T11:06:34Z 3265.26 2015-04-19T11:07:04Z 3270.06 2015-04-19T11:07:34Z 3273.43 2015-04-19T11:08:04Z 3277.75 2015-04-19T11:08:34Z 3281.6 2015-04-19T11:09:04Z 3285.44 2015-04-19T11:09:34Z 3287.85 2015-04-19T11:10:04Z 3291.21 2015-04-19T11:10:34Z 3295.06 2015-04-19T11:11:04Z 3299.38 2015-04-19T11:11:34Z 3304.19 2015-04-19T11:12:04Z 3307.07 2015-04-19T11:12:34Z 3308.03 2015-04-19T11:13:04Z 3308.03 2015-04-19T11:13:34Z 3309.96 2015-04-19T11:14:04Z 3311.4 2015-04-19T11:14:34Z 3314.28 2015-04-19T11:15:04Z 3314.76 2015-04-19T11:15:34Z 3315.72 2015-04-19T11:16:04Z 3312.84 2015-04-19T11:16:34Z 3310.44 2015-04-19T11:17:04Z 3312.36 2015-04-19T11:17:34Z 3313.32 2015-04-19T11:18:04Z 3313.32 2015-04-19T11:18:34Z 3315.72 2015-04-19T11:19:04Z 3320.53 2015-04-19T11:19:34Z 3324.86 2015-04-19T11:20:04Z 3329.18 2015-04-19T11:20:34Z 3333.03 2015-04-19T11:21:04Z 3338.32 2015-04-19T11:21:34Z 3342.16 2015-04-19T11:22:04Z 3347.93 2015-04-19T11:22:34Z 3351.29 2015-04-19T11:23:04Z 3355.14 2015-04-19T11:23:34Z 3360.43 2015-04-19T11:24:04Z 3361.39 2015-04-19T11:24:34Z 3361.87 2015-04-19T11:25:04Z 3360.43 2015-04-19T11:25:34Z 3360.43 2015-04-19T11:26:04Z 3360.43 2015-04-19T11:26:34Z 3360.43 2015-04-19T11:27:04Z 3360.91 2015-04-19T11:27:34Z 3361.87 2015-04-19T11:28:04Z 3360.91 2015-04-19T11:28:34Z 3360.91 2015-04-19T11:29:04Z 3358.98 2015-04-19T11:29:34Z 3363.31 2015-04-19T11:30:04Z 3361.87 2015-04-19T11:30:34Z 3363.79 2015-04-19T11:31:04Z 3361.39 2015-04-19T11:31:34Z 3363.31 2015-04-19T11:32:04Z 3362.35 2015-04-19T11:32:34Z 3362.83 2015-04-19T11:33:04Z 3363.31 2015-04-19T11:33:34Z 3362.83 2015-04-19T11:34:04Z 3362.83 2015-04-19T11:34:34Z 3362.35 2015-04-19T11:35:04Z 3362.83 2015-04-19T11:35:34Z 3362.83 2015-04-19T11:36:04Z 3363.31 2015-04-19T11:36:34Z 3364.27 2015-04-19T11:37:04Z 3363.79 2015-04-19T11:37:34Z 3362.35 2015-04-19T11:38:04Z 3362.83 2015-04-19T11:38:34Z 3362.83 2015-04-19T11:39:04Z 3362.83 2015-04-19T11:39:34Z 3362.83 2015-04-19T11:40:04Z 3362.83 2015-04-19T11:40:34Z 3362.83 2015-04-19T11:41:04Z 3362.83 2015-04-19T11:41:34Z 3362.83 2015-04-19T11:42:04Z 3362.83 2015-04-19T11:42:34Z 3362.83 2015-04-19T11:43:04Z 3362.83 2015-04-19T11:43:34Z 3362.83 2015-04-19T11:44:04Z 3362.83 2015-04-19T11:44:34Z 3363.31 2015-04-19T11:45:04Z 3363.31 2015-04-19T11:45:34Z 3363.31 2015-04-19T11:46:04Z 3363.31 2015-04-19T11:46:34Z 3363.31 2015-04-19T11:47:04Z 3363.31 2015-04-19T11:47:34Z 3363.31 2015-04-19T11:48:04Z 3363.31 2015-04-19T11:48:34Z 3363.31 2015-04-19T11:49:04Z 3362.83 2015-04-19T11:49:34Z 3364.27 2015-04-19T11:50:04Z 3364.27 2015-04-19T11:50:34Z 3364.75 2015-04-19T11:51:04Z 3364.27 2015-04-19T11:51:34Z 3364.75 2015-04-19T11:52:04Z 3364.75 2015-04-19T11:52:34Z 3364.75 2015-04-19T11:53:04Z 3364.75 2015-04-19T11:53:34Z 3364.75 2015-04-19T11:54:04Z 3365.23 2015-04-19T11:54:34Z 3364.75 2015-04-19T11:55:04Z 3364.75 2015-04-19T11:55:34Z 3364.75 2015-04-19T11:56:04Z 3364.75 2015-04-19T11:56:34Z 3364.75 2015-04-19T11:57:04Z 3364.75 2015-04-19T11:57:34Z 3364.75 2015-04-19T11:58:04Z 3364.75 2015-04-19T11:58:34Z 3364.75 2015-04-19T11:59:04Z 3364.75 2015-04-19T11:59:34Z 3364.75 2015-04-19T12:00:04Z 3364.75 2015-04-19T12:00:34Z 3364.27 2015-04-19T12:01:04Z 3362.83 2015-04-19T12:01:34Z 3363.79 2015-04-19T12:02:04Z 3363.79 2015-04-19T12:02:34Z 3364.75 2015-04-19T12:03:04Z 3364.27 2015-04-19T12:03:34Z 3364.75 2015-04-19T12:04:04Z 3364.27 2015-04-19T12:04:34Z 3364.27 2015-04-19T12:05:04Z 3364.27 2015-04-19T12:05:34Z 3363.31 2015-04-19T12:06:04Z 3361.87 2015-04-19T12:06:34Z 3361.87 2015-04-19T12:07:04Z 3361.87 2015-04-19T12:07:34Z 3361.39 2015-04-19T12:08:04Z 3360.91 2015-04-19T12:08:34Z 3359.95 2015-04-19T12:09:04Z 3359.95 2015-04-19T12:09:34Z 3359.95 2015-04-19T12:10:04Z 3359.46 2015-04-19T12:10:34Z 3359.46 2015-04-19T12:11:04Z 3359.46 2015-04-19T12:11:34Z 3359.46 2015-04-19T12:12:04Z 3352.74 2015-04-19T12:12:34Z 3331.11 2015-04-19T12:13:04Z 3315.24 2015-04-19T12:13:34Z 3314.76 2015-04-19T12:14:04Z 3308.51 2015-04-19T12:14:34Z 3308.51 2015-04-19T12:15:04Z 3291.21 2015-04-19T12:15:34Z 3277.75 2015-04-19T12:16:04Z 3223.92 2015-04-19T12:16:34Z 3220.55 2015-04-19T12:17:04Z 3218.63 2015-04-19T12:17:34Z 3213.82 2015-04-19T12:18:04Z 3196.04 2015-04-19T12:18:34Z 3194.12 2015-04-19T12:19:04Z 3193.64 2015-04-19T12:19:34Z 3172.49 2015-04-19T12:20:04Z 3159.03 2015-04-19T12:20:34Z 3135 2015-04-19T12:21:08Z 3129.23 2015-04-19T12:21:38Z 3126.83 2015-04-19T12:22:08Z 3115.77 2015-04-19T12:22:38Z 3099.91 2015-04-19T12:23:08Z 3095.1 2015-04-19T12:23:38Z 3094.62 2015-04-19T12:24:08Z 3058.57 2015-04-19T12:24:38Z 3041.27 2015-04-19T12:25:08Z 3042.71 2015-04-19T12:25:38Z 3019.16 2015-04-19T12:26:08Z 3001.37 2015-04-19T12:26:38Z 2984.07 2015-04-19T12:27:08Z 2976.38 2015-04-19T12:27:38Z 2977.34 2015-04-19T12:28:08Z 2976.38 2015-04-19T12:28:38Z 2976.38 2015-04-19T12:29:08Z 2975.9 2015-04-19T12:29:38Z 2975.9 2015-04-19T12:30:08Z 2976.38 2015-04-19T12:30:38Z 2962.92 2015-04-19T12:31:08Z 2935.04 2015-04-19T12:31:38Z 2915.34 2015-04-19T12:32:08Z 2915.34 2015-04-19T12:32:38Z 2915.34 2015-04-19T12:33:08Z 2887.94 2015-04-19T12:33:38Z 2848.04 2015-04-19T12:34:08Z 2816.8 2015-04-19T12:34:38Z 2795.17 2015-04-19T12:35:08Z 2788.92 2015-04-19T12:35:38Z 2779.31 2015-04-19T12:36:08Z 2773.06 2015-04-19T12:36:38Z 2774.02 2015-04-19T12:37:08Z 2772.58 2015-04-19T12:37:38Z 2742.78 2015-04-19T12:38:08Z 2739.89 2015-04-19T12:38:38Z 2740.86 2015-04-19T12:39:08Z 2740.38 2015-04-19T12:39:38Z 2739.89 2015-04-19T12:40:08Z 2739.89 2015-04-19T12:40:38Z 2740.38 2015-04-19T12:41:08Z 2740.38 2015-04-19T12:41:38Z 2740.38 2015-04-19T12:42:08Z 2739.41 2015-04-19T12:42:38Z 2739.41 2015-04-19T12:43:08Z 2740.38 2015-04-19T12:43:38Z 2739.41 2015-04-19T12:44:08Z 2739.41 2015-04-19T12:44:38Z 2738.93 2015-04-19T12:45:08Z 2738.93 2015-04-19T12:45:38Z 2738.93 2015-04-19T12:46:08Z 2738.93 2015-04-19T12:46:38Z 2738.93 2015-04-19T12:47:08Z 2738.93 2015-04-19T12:47:38Z 2739.41 2015-04-19T12:48:08Z 2739.41 2015-04-19T12:48:38Z 2739.41 2015-04-19T12:49:08Z 2738.93 2015-04-19T12:49:38Z 2738.93 2015-04-19T12:50:08Z 2737.97 2015-04-19T12:50:38Z 2739.41 2015-04-19T12:51:08Z 2738.93 2015-04-19T12:51:38Z 2738.93 2015-04-19T12:52:08Z 2737.49 2015-04-19T12:52:38Z 2737.49 2015-04-19T12:53:08Z 2737.49 2015-04-19T12:53:38Z 2737.49 2015-04-19T12:54:08Z 2737.49 2015-04-19T12:54:38Z 2737.49 2015-04-19T12:55:08Z 2737.49 2015-04-19T12:55:38Z 2737.49 2015-04-19T12:56:08Z 2737.01 2015-04-19T12:56:38Z 2738.45 2015-04-19T12:57:08Z 2738.45 2015-04-19T12:57:38Z 2738.45 2015-04-19T12:58:08Z 2738.45 2015-04-19T12:58:38Z 2737.97 2015-04-19T12:59:08Z 2737.97 2015-04-19T12:59:38Z 2737.97 2015-04-19T13:00:08Z 2739.41 2015-04-19T13:00:38Z 2745.18 2015-04-19T13:01:08Z 2746.62 2015-04-19T13:01:38Z 2746.14 2015-04-19T13:02:08Z 2746.14 2015-04-19T13:02:38Z 2747.1 2015-04-19T13:03:08Z 2747.59 2015-04-19T13:03:38Z 2747.59 2015-04-19T13:04:08Z 2748.55 2015-04-19T13:04:38Z 2749.03 2015-04-19T13:05:08Z 2747.1 2015-04-19T13:05:38Z 2747.59 2015-04-19T13:06:08Z 2747.1 2015-04-19T13:06:38Z 2747.1 2015-04-19T13:07:08Z 2747.1 2015-04-19T13:07:38Z 2746.14 2015-04-19T13:08:08Z 2747.59 2015-04-19T13:08:38Z 2747.1 2015-04-19T13:09:08Z 2747.1 2015-04-19T13:09:38Z 2746.14 2015-04-19T13:10:08Z 2743.74 2015-04-19T13:10:38Z 2743.74 2015-04-19T13:11:08Z 2743.74 2015-04-19T13:11:38Z 2743.26 2015-04-19T13:12:08Z 2743.26 2015-04-19T13:12:38Z 2743.26 2015-04-19T13:13:08Z 2743.26 2015-04-19T13:13:38Z 2743.74 2015-04-19T13:14:08Z 2743.74 2015-04-19T13:14:38Z 2745.66 2015-04-19T13:15:08Z 2745.66 2015-04-19T13:15:38Z 2745.66 2015-04-19T13:16:08Z 2745.66 2015-04-19T13:16:38Z 2744.22 2015-04-19T13:17:08Z 2744.22 2015-04-19T13:17:38Z 2746.14 2015-04-19T13:18:08Z 2746.62 2015-04-19T13:18:38Z 2746.62 2015-04-19T13:19:08Z 2746.14 2015-04-19T13:19:38Z 2746.14 2015-04-19T13:20:08Z 2746.14 2015-04-19T13:20:38Z 2746.14 2015-04-19T13:21:08Z 2746.62 2015-04-19T13:21:38Z 2744.22 2015-04-19T13:22:08Z 2743.26 2015-04-19T13:22:38Z 2742.78 2015-04-19T13:23:08Z 2746.14 2015-04-19T13:23:38Z 2746.62 2015-04-19T13:24:08Z 2746.14 2015-04-19T13:24:38Z 2746.14 2015-04-19T13:25:08Z 2743.74 2015-04-19T13:25:38Z 2743.74 2015-04-19T13:26:08Z 2743.74 2015-04-19T13:26:38Z 2743.74 2015-04-19T13:27:08Z 2743.74 2015-04-19T13:27:38Z 2743.74 2015-04-19T13:28:08Z 2743.74 2015-04-19T13:28:38Z 2743.74 2015-04-19T13:29:08Z 2744.22 2015-04-19T13:29:38Z 2744.22 2015-04-19T13:30:08Z 2744.22 2015-04-19T13:30:38Z 2744.22 2015-04-19T13:31:08Z 2744.22 2015-04-19T13:31:38Z 2744.22 2015-04-19T13:32:08Z 2744.22 2015-04-19T13:32:38Z 2745.66 2015-04-19T13:33:08Z 2745.66 2015-04-19T13:33:38Z 2745.66 2015-04-19T13:34:08Z 2745.66 2015-04-19T13:34:38Z 2746.14 2015-04-19T13:35:08Z 2746.62 2015-04-19T13:35:38Z 2746.62 2015-04-19T13:36:08Z 2746.62 2015-04-19T13:36:38Z 2746.62 2015-04-19T13:37:08Z 2746.62 2015-04-19T13:37:38Z 2746.62 2015-04-19T13:38:08Z 2746.62 2015-04-19T13:38:38Z 2746.62 2015-04-19T13:39:08Z 2746.62 2015-04-19T13:39:38Z 2746.62 2015-04-19T13:40:08Z 2746.62 2015-04-19T13:40:38Z 2746.62 2015-04-19T13:41:08Z 2746.62 2015-04-19T13:41:38Z 2746.62 2015-04-19T13:42:08Z 2746.62 2015-04-19T13:42:38Z 2747.1 2015-04-19T13:43:08Z 2747.1 2015-04-19T13:43:38Z 2747.1 2015-04-19T13:44:08Z 2746.14 2015-04-19T13:44:38Z 2747.1 2015-04-19T13:45:07Z 2747.1 2015-04-19T13:45:38Z 2747.1 2015-04-19T13:46:08Z 2745.18 2015-04-19T13:46:38Z 2744.7 2015-04-19T13:47:08Z 2744.7 2015-04-19T13:47:38Z 2744.7 2015-04-19T13:48:08Z 2744.7 2015-04-19T13:48:38Z 2744.7 2015-04-19T13:49:08Z 2743.74 2015-04-19T13:49:38Z 2745.18 2015-04-19T13:50:08Z 2745.18 2015-04-19T13:50:38Z 2746.14 2015-04-19T13:51:08Z 2746.14 2015-04-19T13:51:38Z 2744.7 2015-04-19T13:52:08Z 2746.14 2015-04-19T13:52:38Z 2746.14 2015-04-19T13:53:08Z 2745.66 2015-04-19T13:53:38Z 2746.62 2015-04-19T13:54:08Z 2745.66 2015-04-19T13:54:38Z 2745.66 2015-04-19T13:55:08Z 2745.66 2015-04-19T13:55:38Z 2745.66 2015-04-19T13:56:08Z 2745.66 2015-04-19T13:56:38Z 2747.1 2015-04-19T13:57:08Z 2747.1 2015-04-19T13:57:38Z 2747.1 2015-04-19T13:58:08Z 2746.62 2015-04-19T13:58:38Z 2747.59 2015-04-19T13:59:08Z 2746.62 2015-04-19T13:59:38Z 2747.59 2015-04-19T14:00:08Z 2751.91 2015-04-19T14:00:38Z 2755.28 2015-04-19T14:01:08Z 2760.08 2015-04-19T14:01:38Z 2764.89 2015-04-19T14:02:08Z 2771.14 2015-04-19T14:02:38Z 2776.91 2015-04-19T14:03:08Z 2779.79 2015-04-19T14:03:38Z 2784.6 2015-04-19T14:04:08Z 2788.92 2015-04-19T14:04:38Z 2792.77 2015-04-19T14:05:08Z 2797.09 2015-04-19T14:05:38Z 2802.38 2015-04-19T14:06:08Z 2806.23 2015-04-19T14:06:38Z 2809.59 2015-04-19T14:07:08Z 2813.92 2015-04-19T14:07:38Z 2819.68 2015-04-19T14:08:08Z 2823.53 2015-04-19T14:08:38Z 2826.41 2015-04-19T14:09:08Z 2825.45 2015-04-19T14:09:38Z 2829.3 2015-04-19T14:10:08Z 2833.62 2015-04-19T14:10:38Z 2836.51 2015-04-19T14:11:08Z 2836.51 2015-04-19T14:11:38Z 2835.06 2015-04-19T14:12:08Z 2834.1 2015-04-19T14:12:38Z 2831.22 2015-04-19T14:13:08Z 2834.1 2015-04-19T14:13:38Z 2834.1 2015-04-19T14:14:08Z 2834.1 2015-04-19T14:14:38Z 2834.1 2015-04-19T14:15:08Z 2834.1 2015-04-19T14:15:38Z 2834.1 2015-04-19T14:16:08Z 2834.1 2015-04-19T14:16:38Z 2834.1 2015-04-19T14:17:08Z 2834.1 2015-04-19T14:17:10Z 2807.67 2015-04-19T19:05:32Z 2807.19 2015-04-19T19:05:50Z 2940.81 2015-04-20T05:11:43Z 2945.14 2015-04-20T05:12:13Z 2947.06 2015-04-20T05:12:43Z 2951.87 2015-04-20T05:13:13Z 2953.79 2015-04-20T05:13:43Z 2958.11 2015-04-20T05:14:13Z 2978.3 2015-04-20T05:14:43Z 2990.8 2015-04-20T05:15:13Z 2995.12 2015-04-20T05:15:43Z 2998.49 2015-04-20T05:16:13Z 3002.33 2015-04-20T05:16:43Z 3005.7 2015-04-20T05:17:13Z 3009.06 2015-04-20T05:17:43Z 3011.95 2015-04-20T05:18:13Z 3015.79 2015-04-20T05:18:43Z 3019.64 2015-04-20T05:19:13Z 3023 2015-04-20T05:19:43Z 3026.37 2015-04-20T05:20:13Z 3029.25 2015-04-20T05:20:43Z 3033.1 2015-04-20T05:21:13Z 3036.46 2015-04-20T05:21:43Z 3039.35 2015-04-20T05:22:13Z 3043.67 2015-04-20T05:22:43Z 3047.04 2015-04-20T05:23:13Z 3050.4 2015-04-20T05:23:43Z 3053.28 2015-04-20T05:24:13Z 3053.28 2015-04-20T05:24:43Z 3053.77 2015-04-20T05:25:13Z 3054.25 2015-04-20T05:25:43Z 3054.73 2015-04-20T05:26:13Z 3055.21 2015-04-20T05:26:43Z 3055.21 2015-04-20T05:27:13Z 3057.61 2015-04-20T05:27:43Z 3062.42 2015-04-20T05:28:13Z 3067.22 2015-04-20T05:28:43Z 3072.03 2015-04-20T05:29:13Z 3076.36 2015-04-20T05:29:43Z 3079.24 2015-04-20T05:30:13Z 3080.2 2015-04-20T05:30:43Z 3080.68 2015-04-20T05:31:13Z 3081.16 2015-04-20T05:31:43Z 3082.12 2015-04-20T05:32:13Z 3081.16 2015-04-20T05:32:43Z 3081.64 2015-04-20T05:33:13Z 3081.64 2015-04-20T05:33:43Z 3082.6 2015-04-20T05:34:13Z 3082.6 2015-04-20T05:34:43Z 3083.09 2015-04-20T05:35:13Z 3083.09 2015-04-20T05:35:43Z 3083.57 2015-04-20T05:36:13Z 3084.05 2015-04-20T05:36:43Z 3084.53 2015-04-20T05:37:13Z 3084.53 2015-04-20T05:37:43Z 3084.53 2015-04-20T05:38:13Z 3086.45 2015-04-20T05:38:43Z 3089.33 2015-04-20T05:39:13Z 3091.26 2015-04-20T05:39:43Z 3095.1 2015-04-20T05:40:13Z 3098.95 2015-04-20T05:40:43Z 3104.71 2015-04-20T05:41:13Z 3109.04 2015-04-20T05:41:43Z 3113.37 2015-04-20T05:42:13Z 3118.17 2015-04-20T05:42:43Z 3121.54 2015-04-20T05:43:13Z 3125.38 2015-04-20T05:43:43Z 3129.71 2015-04-20T05:44:13Z 3133.55 2015-04-20T05:44:43Z 3137.4 2015-04-20T05:45:13Z 3141.25 2015-04-20T05:45:43Z 3145.57 2015-04-20T05:46:13Z 3150.38 2015-04-20T05:46:43Z 3154.22 2015-04-20T05:47:13Z 3158.55 2015-04-20T05:47:43Z 3161.91 2015-04-20T05:48:13Z 3165.76 2015-04-20T05:48:43Z 3169.6 2015-04-20T05:49:13Z 3173.93 2015-04-20T05:49:43Z 3178.26 2015-04-20T05:50:13Z 3180.66 2015-04-20T05:50:43Z 3183.54 2015-04-20T05:51:13Z 3187.39 2015-04-20T05:51:43Z 3187.39 2015-04-20T05:52:13Z 3187.87 2015-04-20T05:52:43Z 3188.83 2015-04-20T05:53:13Z 3191.23 2015-04-20T05:53:43Z 3194.12 2015-04-20T05:54:13Z 3197.48 2015-04-20T05:54:43Z 3199.89 2015-04-20T05:55:13Z 3202.77 2015-04-20T05:55:43Z 3206.13 2015-04-20T05:56:13Z 3209.98 2015-04-20T05:56:43Z 3213.34 2015-04-20T05:57:13Z 3216.71 2015-04-20T05:57:43Z 3219.59 2015-04-20T05:58:13Z 3222 2015-04-20T05:58:43Z 3224.88 2015-04-20T05:59:13Z 3226.32 2015-04-20T05:59:43Z 3228.73 2015-04-20T06:00:13Z 3231.13 2015-04-20T06:00:43Z 3234.97 2015-04-20T06:01:13Z 3237.86 2015-04-20T06:01:43Z 3242.66 2015-04-20T06:02:13Z 3246.51 2015-04-20T06:02:43Z 3250.83 2015-04-20T06:03:13Z 3253.72 2015-04-20T06:03:43Z 3257.08 2015-04-20T06:04:13Z 3260.45 2015-04-20T06:04:43Z 3264.77 2015-04-20T06:05:13Z 3268.14 2015-04-20T06:05:43Z 3272.46 2015-04-20T06:06:13Z 3274.39 2015-04-20T06:06:43Z 3276.79 2015-04-20T06:07:13Z 3279.67 2015-04-20T06:07:43Z 3282.08 2015-04-20T06:08:13Z 3284.96 2015-04-20T06:08:43Z 3285.92 2015-04-20T06:09:13Z 3290.25 2015-04-20T06:09:43Z 3294.58 2015-04-20T06:10:13Z 3295.06 2015-04-20T06:10:43Z 3299.86 2015-04-20T06:11:13Z 3303.23 2015-04-20T06:11:43Z 3304.67 2015-04-20T06:12:13Z 3308.03 2015-04-20T06:12:43Z 3311.4 2015-04-20T06:13:13Z 3313.8 2015-04-20T06:13:43Z 3316.69 2015-04-20T06:14:13Z 3320.53 2015-04-20T06:14:43Z 3323.42 2015-04-20T06:15:13Z 3327.26 2015-04-20T06:15:43Z 3331.11 2015-04-20T06:16:13Z 3334.47 2015-04-20T06:16:43Z 3335.91 2015-04-20T06:17:13Z 3337.83 2015-04-20T06:17:43Z 3335.91 2015-04-20T06:18:13Z 3333.03 2015-04-20T06:18:43Z 3329.18 2015-04-20T06:19:13Z 3328.7 2015-04-20T06:19:43Z 3328.7 2015-04-20T06:20:13Z 3328.7 2015-04-20T06:20:43Z 3328.7 2015-04-20T06:21:13Z 3329.18 2015-04-20T06:21:43Z 3329.18 2015-04-20T06:22:13Z 3329.66 2015-04-20T06:22:43Z 3328.22 2015-04-20T06:23:13Z 3329.66 2015-04-20T06:23:43Z 3330.14 2015-04-20T06:24:13Z 3329.18 2015-04-20T06:24:43Z 3329.18 2015-04-20T06:25:13Z 3335.43 2015-04-20T06:25:43Z 3338.32 2015-04-20T06:26:13Z 3336.87 2015-04-20T06:26:43Z 3336.87 2015-04-20T06:27:13Z 3337.83 2015-04-20T06:27:43Z 3337.83 2015-04-20T06:28:13Z 3342.64 2015-04-20T06:28:43Z 3346.97 2015-04-20T06:29:13Z 3346.97 2015-04-20T06:29:43Z 3352.25 2015-04-20T06:30:13Z 3356.58 2015-04-20T06:30:43Z 3360.91 2015-04-20T06:31:13Z 3364.75 2015-04-20T06:31:43Z 3369.08 2015-04-20T06:32:13Z 3372.92 2015-04-20T06:32:43Z 3375.81 2015-04-20T06:33:13Z 3377.25 2015-04-20T06:33:43Z 3382.06 2015-04-20T06:34:13Z 3384.94 2015-04-20T06:34:43Z 3388.78 2015-04-20T06:35:13Z 3391.19 2015-04-20T06:35:43Z 3395.03 2015-04-20T06:36:13Z 3398.4 2015-04-20T06:36:43Z 3403.69 2015-04-20T06:37:13Z 3406.57 2015-04-20T06:37:43Z 3410.41 2015-04-20T06:38:13Z 3414.26 2015-04-20T06:38:43Z 3417.62 2015-04-20T06:39:13Z 3421.95 2015-04-20T06:39:43Z 3422.91 2015-04-20T06:40:13Z 3426.76 2015-04-20T06:40:43Z 3430.12 2015-04-20T06:41:13Z 3433.49 2015-04-20T06:41:43Z 3436.85 2015-04-20T06:42:13Z 3438.29 2015-04-20T06:42:43Z 3442.62 2015-04-20T06:43:13Z 3445.5 2015-04-20T06:43:43Z 3448.39 2015-04-20T06:44:13Z 3449.35 2015-04-20T06:44:43Z 3454.15 2015-04-20T06:45:13Z 3456.56 2015-04-20T06:45:43Z 3458.48 2015-04-20T06:46:13Z 3456.56 2015-04-20T06:46:43Z 3457.04 2015-04-20T06:47:13Z 3456.08 2015-04-20T06:47:43Z 3457.04 2015-04-20T06:48:13Z 3457.04 2015-04-20T06:48:43Z 3456.56 2015-04-20T06:49:13Z 3456.56 2015-04-20T06:49:43Z 3456.56 2015-04-20T06:50:13Z 3456.56 2015-04-20T06:50:43Z 3456.56 2015-04-20T06:51:13Z 3456.08 2015-04-20T06:51:43Z 3457.04 2015-04-20T06:52:13Z 3456.56 2015-04-20T06:52:43Z 3456.08 2015-04-20T06:53:13Z 3455.6 2015-04-20T06:53:43Z 3456.56 2015-04-20T06:54:13Z 3456.56 2015-04-20T06:54:43Z 3458 2015-04-20T06:55:13Z 3458.96 2015-04-20T06:55:43Z 3462.33 2015-04-20T06:56:13Z 3463.29 2015-04-20T06:56:43Z 3466.17 2015-04-20T06:57:13Z 3467.61 2015-04-20T06:57:43Z 3470.5 2015-04-20T06:58:13Z 3472.9 2015-04-20T06:58:43Z 3475.78 2015-04-20T06:59:13Z 3477.71 2015-04-20T06:59:43Z 3479.63 2015-04-20T07:00:13Z 3482.51 2015-04-20T07:00:43Z 3485.4 2015-04-20T07:01:13Z 3487.8 2015-04-20T07:01:43Z 3490.68 2015-04-20T07:02:13Z 3494.53 2015-04-20T07:02:43Z 3497.89 2015-04-20T07:03:13Z 3500.3 2015-04-20T07:03:43Z 3498.38 2015-04-20T07:04:13Z 3498.38 2015-04-20T07:04:43Z 3499.82 2015-04-20T07:05:13Z 3499.34 2015-04-20T07:05:43Z 3498.38 2015-04-20T07:06:13Z 3499.34 2015-04-20T07:06:43Z 3499.34 2015-04-20T07:07:13Z 3499.34 2015-04-20T07:07:43Z 3497.41 2015-04-20T07:08:13Z 3497.89 2015-04-20T07:08:43Z 3497.41 2015-04-20T07:09:13Z 3497.41 2015-04-20T07:09:43Z 3498.86 2015-04-20T07:10:13Z 3498.38 2015-04-20T07:10:43Z 3497.89 2015-04-20T07:11:13Z 3497.41 2015-04-20T07:11:43Z 3498.38 2015-04-20T07:12:13Z 3499.34 2015-04-20T07:12:43Z 3498.86 2015-04-20T07:13:13Z 3499.34 2015-04-20T07:13:43Z 3500.3 2015-04-20T07:14:13Z 3498.86 2015-04-20T07:14:43Z 3498.86 2015-04-20T07:15:13Z 3498.86 2015-04-20T07:15:43Z 3498.86 2015-04-20T07:16:13Z 3500.3 2015-04-20T07:16:43Z 3497.41 2015-04-20T07:17:13Z 3496.45 2015-04-20T07:17:43Z 3495.49 2015-04-20T07:18:13Z 3491.17 2015-04-20T07:18:43Z 3487.8 2015-04-20T07:19:13Z 3483.47 2015-04-20T07:19:43Z 3480.59 2015-04-20T07:20:13Z 3477.23 2015-04-20T07:20:43Z 3472.9 2015-04-20T07:21:13Z 3469.05 2015-04-20T07:21:43Z 3464.73 2015-04-20T07:22:13Z 3460.88 2015-04-20T07:22:43Z 3458.96 2015-04-20T07:23:13Z 3457.52 2015-04-20T07:23:43Z 3458.96 2015-04-20T07:24:13Z 3457.52 2015-04-20T07:24:43Z 3458 2015-04-20T07:25:13Z 3457.52 2015-04-20T07:25:43Z 3457.52 2015-04-20T07:26:13Z 3457.52 2015-04-20T07:26:43Z 3457.52 2015-04-20T07:27:13Z 3458.48 2015-04-20T07:27:43Z 3458 2015-04-20T07:28:13Z 3458.48 2015-04-20T07:28:43Z 3458 2015-04-20T07:29:13Z 3458 2015-04-20T07:29:43Z 3458 2015-04-20T07:30:13Z 3458 2015-04-20T07:30:43Z 3457.52 2015-04-20T07:31:13Z 3458.96 2015-04-20T07:31:43Z 3458.96 2015-04-20T07:32:13Z 3457.52 2015-04-20T07:32:43Z 3457.52 2015-04-20T07:33:13Z 3456.08 2015-04-20T07:33:43Z 3457.52 2015-04-20T07:34:13Z 3457.52 2015-04-20T07:34:43Z 3457.52 2015-04-20T07:35:13Z 3457.04 2015-04-20T07:35:43Z 3457.52 2015-04-20T07:36:13Z 3450.31 2015-04-20T07:36:43Z 3429.64 2015-04-20T07:37:13Z 3427.72 2015-04-20T07:37:43Z 3391.67 2015-04-20T07:38:13Z 3359.95 2015-04-20T07:38:43Z 3339.76 2015-04-20T07:39:13Z 3339.28 2015-04-20T07:39:43Z 3339.28 2015-04-20T07:40:13Z 3338.32 2015-04-20T07:40:43Z 3338.8 2015-04-20T07:41:13Z 3318.61 2015-04-20T07:41:43Z 3299.38 2015-04-20T07:42:13Z 3289.77 2015-04-20T07:42:43Z 3290.73 2015-04-20T07:43:13Z 3271.02 2015-04-20T07:43:43Z 3262.85 2015-04-20T07:44:13Z 3222.48 2015-04-20T07:44:43Z 3222.96 2015-04-20T07:45:13Z 3216.71 2015-04-20T07:45:43Z 3161.91 2015-04-20T07:46:12Z 3106.16 2015-04-20T07:46:43Z 3092.7 2015-04-20T07:47:13Z 3092.22 2015-04-20T07:47:43Z 3092.22 2015-04-20T07:48:13Z 3090.78 2015-04-20T07:48:43Z 3090.78 2015-04-20T07:49:13Z 3090.78 2015-04-20T07:49:43Z 3091.74 2015-04-20T07:50:13Z 3091.74 2015-04-20T07:50:43Z 3091.26 2015-04-20T07:51:13Z 3091.26 2015-04-20T07:51:43Z 3091.26 2015-04-20T07:52:13Z 3091.26 2015-04-20T07:52:43Z 3091.26 2015-04-20T07:53:13Z 3091.26 2015-04-20T07:53:43Z 3091.26 2015-04-20T07:54:13Z 3091.26 2015-04-20T07:54:43Z 3090.78 2015-04-20T07:55:13Z 3090.29 2015-04-20T07:55:43Z 3090.29 2015-04-20T07:56:13Z 3090.29 2015-04-20T07:56:43Z 3089.81 2015-04-20T07:57:13Z 3089.81 2015-04-20T07:57:43Z 3089.81 2015-04-20T07:58:13Z 3089.81 2015-04-20T07:58:43Z 3091.26 2015-04-20T07:59:13Z 3093.18 2015-04-20T07:59:43Z 3085.97 2015-04-20T08:00:13Z 3081.16 2015-04-20T08:00:43Z 3080.2 2015-04-20T08:01:13Z 3080.2 2015-04-20T08:01:43Z 3080.2 2015-04-20T08:02:13Z 3076.84 2015-04-20T08:02:43Z 3048.48 2015-04-20T08:03:13Z 3016.27 2015-04-20T08:03:43Z 2985.99 2015-04-20T08:04:13Z 2982.63 2015-04-20T08:04:43Z 2983.59 2015-04-20T08:05:13Z 2983.59 2015-04-20T08:05:43Z 2983.59 2015-04-20T08:06:13Z 2982.15 2015-04-20T08:06:43Z 2983.59 2015-04-20T08:07:13Z 2982.15 2015-04-20T08:07:43Z 2968.69 2015-04-20T08:08:13Z 2943.21 2015-04-20T08:08:43Z 2898.51 2015-04-20T08:09:13Z 2844.68 2015-04-20T08:09:43Z 2828.34 2015-04-20T08:10:13Z 2828.34 2015-04-20T08:10:43Z 2828.34 2015-04-20T08:11:13Z 2828.34 2015-04-20T08:11:43Z 2828.34 2015-04-20T08:12:13Z 2811.51 2015-04-20T08:12:43Z 2784.12 2015-04-20T08:13:13Z 2764.41 2015-04-20T08:13:43Z 2734.13 2015-04-20T08:14:13Z 2698.08 2015-04-20T08:14:43Z 2687.5 2015-04-20T08:15:13Z 2687.5 2015-04-20T08:15:43Z 2687.5 2015-04-20T08:16:13Z 2687.98 2015-04-20T08:16:43Z 2687.98 2015-04-20T08:17:13Z 2687.5 2015-04-20T08:17:43Z 2687.5 2015-04-20T08:18:13Z 2682.7 2015-04-20T08:18:43Z 2613.96 2015-04-20T08:19:13Z 2591.85 2015-04-20T08:19:43Z 2568.3 2015-04-20T08:20:13Z 2556.28 2015-04-20T08:20:43Z 2550.51 2015-04-20T08:21:13Z 2547.63 2015-04-20T08:21:43Z 2544.75 2015-04-20T08:22:13Z 2547.15 2015-04-20T08:22:43Z 2548.59 2015-04-20T08:23:13Z 2549.55 2015-04-20T08:23:43Z 2551.48 2015-04-20T08:24:13Z 2552.92 2015-04-20T08:24:43Z 2552.92 2015-04-20T08:25:13Z 2552.92 2015-04-20T08:25:43Z 2552.92 2015-04-20T08:26:13Z 2551.48 2015-04-20T08:26:43Z 2550.51 2015-04-20T08:27:13Z 2550.51 2015-04-20T08:27:43Z 2550.03 2015-04-20T08:28:13Z 2549.55 2015-04-20T08:28:43Z 2550.51 2015-04-20T08:29:13Z 2551 2015-04-20T08:29:43Z 2551 2015-04-20T08:30:13Z 2551 2015-04-20T08:30:43Z 2548.59 2015-04-20T08:31:13Z 2546.19 2015-04-20T08:31:43Z 2542.34 2015-04-20T08:32:13Z 2544.27 2015-04-20T08:32:43Z 2544.75 2015-04-20T08:33:13Z 2543.79 2015-04-20T08:33:43Z 2543.79 2015-04-20T08:34:13Z 2543.31 2015-04-20T08:34:43Z 2543.31 2015-04-20T08:35:13Z 2544.27 2015-04-20T08:35:43Z 2545.23 2015-04-20T08:36:13Z 2543.79 2015-04-20T08:36:43Z 2543.79 2015-04-20T08:37:13Z 2544.27 2015-04-20T08:37:43Z 2543.79 2015-04-20T08:38:13Z 2543.79 2015-04-20T08:38:43Z 2543.79 2015-04-20T08:39:13Z 2543.79 2015-04-20T08:39:43Z 2543.79 2015-04-20T08:40:13Z 2543.31 2015-04-20T08:40:43Z 2543.31 2015-04-20T08:41:13Z 2544.27 2015-04-20T08:41:43Z 2544.27 2015-04-20T08:42:13Z 2544.27 2015-04-20T08:42:43Z 2544.27 2015-04-20T08:43:02Z 2544.27 2015-04-20T08:43:43Z 2543.79 2015-04-20T08:44:13Z 2543.79 2015-04-20T08:44:43Z 2543.79 2015-04-20T08:45:13Z 2543.31 2015-04-20T08:45:43Z 2543.31 2015-04-20T08:46:13Z 2543.31 2015-04-20T08:46:43Z 2543.31 2015-04-20T08:47:13Z 2543.31 2015-04-20T08:47:43Z 2543.31 2015-04-20T08:48:13Z 2542.34 2015-04-20T08:48:43Z 2544.27 2015-04-20T08:49:13Z 2543.31 2015-04-20T08:49:43Z 2543.31 2015-04-20T08:50:13Z 2546.19 2015-04-20T08:50:43Z 2543.31 2015-04-20T08:51:13Z 2542.82 2015-04-20T08:51:43Z 2542.82 2015-04-20T08:52:13Z 2542.34 2015-04-20T08:52:43Z 2542.34 2015-04-20T08:53:13Z 2545.71 2015-04-20T08:53:43Z 2550.03 2015-04-20T08:54:13Z 2554.84 2015-04-20T08:54:43Z 2559.17 2015-04-20T08:55:13Z 2563.49 2015-04-20T08:55:43Z 2567.82 2015-04-20T08:56:13Z 2571.18 2015-04-20T08:56:43Z 2575.03 2015-04-20T08:57:13Z 2580.32 2015-04-20T08:57:43Z 2584.64 2015-04-20T08:58:13Z 2588.49 2015-04-20T08:58:43Z 2591.85 2015-04-20T08:59:13Z 2594.74 2015-04-20T08:59:43Z 2595.22 2015-04-20T09:00:13Z 2597.14 2015-04-20T09:00:43Z 2598.1 2015-04-20T09:01:13Z 2598.1 2015-04-20T09:01:43Z 2602.43 2015-04-20T09:02:13Z 2603.87 2015-04-20T09:02:43Z 2607.23 2015-04-20T09:03:13Z 2609.16 2015-04-20T09:03:43Z 2613.96 2015-04-20T09:04:13Z 2618.29 2015-04-20T09:04:43Z 2619.25 2015-04-20T09:05:13Z 2624.06 2015-04-20T09:05:43Z 2629.82 2015-04-20T09:06:13Z 2632.71 2015-04-20T09:06:43Z 2636.07 2015-04-20T09:07:13Z 2639.44 2015-04-20T09:07:43Z 2643.28 2015-04-20T09:08:13Z 2644.72 2015-04-20T09:08:43Z 2646.17 2015-04-20T09:09:13Z 2646.17 2015-04-20T09:09:43Z 2649.53 2015-04-20T09:10:13Z 2653.86 2015-04-20T09:10:43Z 2658.18 2015-04-20T09:11:13Z 2656.26 2015-04-20T09:11:43Z 2656.26 2015-04-20T09:12:13Z 2656.26 2015-04-20T09:12:43Z 2659.14 2015-04-20T09:13:13Z 2661.55 2015-04-20T09:13:43Z 2663.95 2015-04-20T09:14:13Z 2666.35 2015-04-20T09:14:43Z 2669.24 2015-04-20T09:15:13Z 2669.72 2015-04-20T09:15:43Z 2670.68 2015-04-20T09:16:13Z 2672.6 2015-04-20T09:16:43Z 2675.97 2015-04-20T09:17:13Z 2679.33 2015-04-20T09:17:43Z 2681.73 2015-04-20T09:18:13Z 2685.1 2015-04-20T09:18:43Z 2687.02 2015-04-20T09:19:13Z 2688.94 2015-04-20T09:19:43Z 2690.39 2015-04-20T09:20:13Z 2693.27 2015-04-20T09:20:43Z 2693.27 2015-04-20T09:21:13Z 2693.75 2015-04-20T09:21:43Z 2693.27 2015-04-20T09:22:13Z 2692.31 2015-04-20T09:22:43Z 2695.19 2015-04-20T09:23:13Z 2698.56 2015-04-20T09:23:43Z 2701.44 2015-04-20T09:24:13Z 2705.29 2015-04-20T09:24:43Z 2708.65 2015-04-20T09:25:13Z 2712.98 2015-04-20T09:25:43Z 2715.38 2015-04-20T09:26:13Z 2716.82 2015-04-20T09:26:43Z 2717.78 2015-04-20T09:27:13Z 2718.75 2015-04-20T09:27:43Z 2721.15 2015-04-20T09:28:13Z 2721.63 2015-04-20T09:28:43Z 2723.55 2015-04-20T09:29:13Z 2726.44 2015-04-20T09:29:43Z 2729.32 2015-04-20T09:30:13Z 2732.68 2015-04-20T09:30:43Z 2735.09 2015-04-20T09:31:13Z 2738.45 2015-04-20T09:31:43Z 2742.3 2015-04-20T09:32:13Z 2745.18 2015-04-20T09:32:43Z 2748.07 2015-04-20T09:33:13Z 2751.91 2015-04-20T09:33:43Z 2755.28 2015-04-20T09:34:13Z 2758.64 2015-04-20T09:34:43Z 2762 2015-04-20T09:35:13Z 2764.89 2015-04-20T09:35:43Z 2768.25 2015-04-20T09:36:13Z 2771.62 2015-04-20T09:36:43Z 2774.98 2015-04-20T09:37:13Z 2778.83 2015-04-20T09:37:43Z 2781.71 2015-04-20T09:38:13Z 2784.6 2015-04-20T09:38:43Z 2788.44 2015-04-20T09:39:13Z 2791.33 2015-04-20T09:39:43Z 2795.65 2015-04-20T09:40:13Z 2798.54 2015-04-20T09:40:43Z 2801.9 2015-04-20T09:41:13Z 2804.78 2015-04-20T09:41:43Z 2807.67 2015-04-20T09:42:13Z 2811.03 2015-04-20T09:42:43Z 2813.92 2015-04-20T09:43:13Z 2817.28 2015-04-20T09:43:43Z 2820.16 2015-04-20T09:44:13Z 2822.09 2015-04-20T09:44:43Z 2823.53 2015-04-20T09:45:13Z 2826.89 2015-04-20T09:45:43Z 2830.26 2015-04-20T09:46:13Z 2833.62 2015-04-20T09:46:43Z 2836.99 2015-04-20T09:47:13Z 2839.39 2015-04-20T09:47:43Z 2843.72 2015-04-20T09:48:13Z 2846.6 2015-04-20T09:48:43Z 2849.48 2015-04-20T09:49:13Z 2852.85 2015-04-20T09:49:43Z 2856.21 2015-04-20T09:50:13Z 2859.58 2015-04-20T09:50:43Z 2863.42 2015-04-20T09:51:13Z 2865.35 2015-04-20T09:51:43Z 2868.71 2015-04-20T09:52:13Z 2871.6 2015-04-20T09:52:43Z 2872.56 2015-04-20T09:53:13Z 2876.88 2015-04-20T09:53:43Z 2876.88 2015-04-20T09:54:13Z 2876.88 2015-04-20T09:54:43Z 2876.88 2015-04-20T09:55:13Z 2878.81 2015-04-20T09:55:43Z 2883.13 2015-04-20T09:56:13Z 2886.98 2015-04-20T09:56:43Z 2888.42 2015-04-20T09:57:13Z 2888.42 2015-04-20T09:57:43Z 2887.94 2015-04-20T09:58:13Z 2887.94 2015-04-20T09:58:43Z 2887.94 2015-04-20T09:59:13Z 2887.46 2015-04-20T09:59:43Z 2887.46 2015-04-20T10:00:13Z 2887.46 2015-04-20T10:00:43Z 2887.46 2015-04-20T10:01:13Z 2887.46 2015-04-20T10:01:43Z 2887.46 2015-04-20T10:02:13Z 2887.46 2015-04-20T10:02:43Z 2886.98 2015-04-20T10:03:13Z 2886.98 2015-04-20T10:03:43Z 2886.98 2015-04-20T10:04:13Z 2886.98 2015-04-20T10:04:43Z 2886.98 2015-04-20T10:05:13Z 2886.98 2015-04-20T10:05:43Z 2886.5 2015-04-20T10:06:13Z 2886.5 2015-04-20T10:06:43Z 2886.5 2015-04-20T10:07:13Z 2886.5 2015-04-20T10:07:43Z 2890.34 2015-04-20T10:08:13Z 2894.19 2015-04-20T10:08:43Z 2895.15 2015-04-20T10:09:13Z 2899.47 2015-04-20T10:09:43Z 2903.32 2015-04-20T10:10:13Z 2906.68 2015-04-20T10:10:43Z 2910.05 2015-04-20T10:11:13Z 2913.41 2015-04-20T10:11:43Z 2917.26 2015-04-20T10:12:13Z 2920.14 2015-04-20T10:12:43Z 2922.54 2015-04-20T10:13:13Z 2926.39 2015-04-20T10:13:43Z 2929.27 2015-04-20T10:14:13Z 2932.64 2015-04-20T10:14:43Z 2936.48 2015-04-20T10:15:13Z 2939.85 2015-04-20T10:15:43Z 2944.17 2015-04-20T10:16:13Z 2947.54 2015-04-20T10:16:43Z 2951.87 2015-04-20T10:17:13Z 2955.71 2015-04-20T10:17:43Z 2959.56 2015-04-20T10:18:13Z 2963.4 2015-04-20T10:18:43Z 2967.73 2015-04-20T10:19:13Z 2971.09 2015-04-20T10:19:43Z 2974.94 2015-04-20T10:20:13Z 2979.26 2015-04-20T10:20:43Z 2982.63 2015-04-20T10:21:13Z 2986.47 2015-04-20T10:21:43Z 2990.32 2015-04-20T10:22:13Z 2994.16 2015-04-20T10:22:43Z 2998.01 2015-04-20T10:23:13Z 3002.33 2015-04-20T10:23:43Z 3005.22 2015-04-20T10:24:13Z 3008.58 2015-04-20T10:24:43Z 3011.95 2015-04-20T10:25:13Z 3013.87 2015-04-20T10:25:43Z 3018.2 2015-04-20T10:26:13Z 3021.08 2015-04-20T10:26:43Z 3025.41 2015-04-20T10:27:13Z 3028.29 2015-04-20T10:27:43Z 3031.17 2015-04-20T10:28:13Z 3035.02 2015-04-20T10:28:43Z 3038.86 2015-04-20T10:29:13Z 3043.19 2015-04-20T10:29:43Z 3047.04 2015-04-20T10:30:13Z 3050.88 2015-04-20T10:30:43Z 3054.25 2015-04-20T10:31:13Z 3058.09 2015-04-20T10:31:43Z 3061.46 2015-04-20T10:32:13Z 3065.3 2015-04-20T10:32:43Z 3069.15 2015-04-20T10:33:13Z 3072.51 2015-04-20T10:33:43Z 3074.91 2015-04-20T10:34:13Z 3078.76 2015-04-20T10:34:43Z 3082.12 2015-04-20T10:35:13Z 3085.49 2015-04-20T10:35:43Z 3089.33 2015-04-20T10:36:13Z 3093.18 2015-04-20T10:36:43Z 3096.06 2015-04-20T10:37:13Z 3098.95 2015-04-20T10:37:43Z 3098.95 2015-04-20T10:38:13Z 3098.95 2015-04-20T10:38:43Z 3104.71 2015-04-20T10:39:13Z 3108.56 2015-04-20T10:39:43Z 3112.41 2015-04-20T10:40:13Z 3115.77 2015-04-20T10:40:43Z 3118.65 2015-04-20T10:41:13Z 3122.5 2015-04-20T10:41:43Z 3126.34 2015-04-20T10:42:13Z 3129.71 2015-04-20T10:42:43Z 3133.55 2015-04-20T10:43:13Z 3137.4 2015-04-20T10:43:43Z 3140.28 2015-04-20T10:44:13Z 3144.13 2015-04-20T10:44:43Z 3147.49 2015-04-20T10:45:13Z 3151.34 2015-04-20T10:45:43Z 3154.22 2015-04-20T10:46:12Z 3157.11 2015-04-20T10:46:43Z 3160.47 2015-04-20T10:47:13Z 3162.88 2015-04-20T10:47:43Z 3166.72 2015-04-20T10:48:13Z 3169.6 2015-04-20T10:48:43Z 3171.53 2015-04-20T10:49:12Z 3175.85 2015-04-20T10:49:42Z 3179.22 2015-04-20T10:50:12Z 3182.1 2015-04-20T10:50:42Z 3185.47 2015-04-20T10:51:11Z 3188.83 2015-04-20T10:51:41Z 3191.71 2015-04-20T10:52:11Z 3194.6 2015-04-20T10:52:41Z 3195.08 2015-04-20T10:53:10Z 3199.4 2015-04-20T10:53:40Z 3203.25 2015-04-20T10:54:10Z 3203.25 2015-04-20T10:54:40Z 3206.61 2015-04-20T10:55:10Z 3209.02 2015-04-20T10:55:40Z 3213.34 2015-04-20T10:56:10Z 3216.23 2015-04-20T10:56:40Z 3219.59 2015-04-20T10:57:10Z 3222.96 2015-04-20T10:57:40Z 3225.84 2015-04-20T10:58:10Z 3228.73 2015-04-20T10:58:40Z 3230.17 2015-04-20T10:59:10Z 3232.57 2015-04-20T10:59:40Z 3232.57 2015-04-20T11:00:09Z 3233.53 2015-04-20T11:00:40Z 3237.86 2015-04-20T11:01:10Z 3239.78 2015-04-20T11:01:40Z 3243.63 2015-04-20T11:02:10Z 3246.51 2015-04-20T11:02:40Z 3250.35 2015-04-20T11:03:10Z 3252.76 2015-04-20T11:03:40Z 3254.68 2015-04-20T11:04:10Z 3257.08 2015-04-20T11:04:40Z 3257.56 2015-04-20T11:05:10Z 3259.01 2015-04-20T11:05:40Z 3259.49 2015-04-20T11:06:10Z 3259.49 2015-04-20T11:06:40Z 3259.49 2015-04-20T11:07:10Z 3259.49 2015-04-20T11:07:40Z 3259.49 2015-04-20T11:08:10Z 3259.49 2015-04-20T11:08:40Z 3259.49 2015-04-20T11:09:10Z 3259.49 2015-04-20T11:09:40Z 3259.97 2015-04-20T11:10:10Z 3259.97 2015-04-20T11:10:40Z 3259.97 2015-04-20T11:11:10Z 3263.33 2015-04-20T11:11:40Z 3266.22 2015-04-20T11:12:10Z 3265.74 2015-04-20T11:12:40Z 3265.74 2015-04-20T11:13:10Z 3265.74 2015-04-20T11:13:40Z 3266.7 2015-04-20T11:14:10Z 3266.7 2015-04-20T11:14:40Z 3266.7 2015-04-20T11:15:10Z 3267.18 2015-04-20T11:15:40Z 3267.66 2015-04-20T11:16:10Z 3267.66 2015-04-20T11:16:40Z 3268.14 2015-04-20T11:17:10Z 3268.14 2015-04-20T11:17:40Z 3268.14 2015-04-20T11:18:10Z 3268.14 2015-04-20T11:18:40Z 3268.14 2015-04-20T11:19:10Z 3268.62 2015-04-20T11:19:40Z 3271.02 2015-04-20T11:20:10Z 3274.39 2015-04-20T11:20:40Z 3276.31 2015-04-20T11:21:10Z 3279.67 2015-04-20T11:21:40Z 3283.04 2015-04-20T11:22:10Z 3285.92 2015-04-20T11:22:40Z 3289.29 2015-04-20T11:23:10Z 3292.65 2015-04-20T11:23:40Z 3295.54 2015-04-20T11:24:10Z 3297.94 2015-04-20T11:24:40Z 3301.3 2015-04-20T11:25:10Z 3304.67 2015-04-20T11:25:40Z 3306.11 2015-04-20T11:26:10Z 3306.59 2015-04-20T11:26:40Z 3306.59 2015-04-20T11:27:10Z 3307.55 2015-04-20T11:27:40Z 3307.55 2015-04-20T11:28:10Z 3308.03 2015-04-20T11:28:40Z 3308.03 2015-04-20T11:29:10Z 3308.51 2015-04-20T11:29:40Z 3308.51 2015-04-20T11:30:10Z 3308.51 2015-04-20T11:30:40Z 3310.44 2015-04-20T11:31:10Z 3309 2015-04-20T11:31:40Z 3309 2015-04-20T11:32:10Z 3309 2015-04-20T11:32:40Z 3309 2015-04-20T11:33:10Z 3308.51 2015-04-20T11:33:40Z 3306.59 2015-04-20T11:34:10Z 3303.23 2015-04-20T11:34:39Z 3300.82 2015-04-20T11:35:10Z 3300.82 2015-04-20T11:35:40Z 3300.82 2015-04-20T11:36:10Z 3300.82 2015-04-20T11:36:40Z 3301.3 2015-04-20T11:37:10Z 3300.82 2015-04-20T11:37:40Z 3300.82 2015-04-20T11:38:10Z 3300.82 2015-04-20T11:38:40Z 3301.3 2015-04-20T11:39:10Z 3301.3 2015-04-20T11:39:40Z 3307.07 2015-04-20T11:40:10Z 3308.51 2015-04-20T11:40:40Z 3308.51 2015-04-20T11:41:10Z 3309.48 2015-04-20T11:41:36Z 3275.83 2015-04-20T18:42:36Z 3274.39 2015-04-20T18:42:52Z 3228.24 2015-04-21T04:58:06Z 3228.24 2015-04-21T04:58:36Z 3228.24 2015-04-21T04:59:06Z 3279.67 2015-04-21T04:59:36Z 3298.9 2015-04-21T05:00:06Z 3300.82 2015-04-21T05:00:35Z 3308.51 2015-04-21T05:01:06Z 3311.88 2015-04-21T05:01:36Z 3313.8 2015-04-21T05:02:06Z 3313.8 2015-04-21T05:02:36Z 3312.84 2015-04-21T05:03:06Z 3312.36 2015-04-21T05:03:36Z 3312.36 2015-04-21T05:04:05Z 3312.84 2015-04-21T05:04:35Z 3312.84 2015-04-21T05:05:05Z 3312.36 2015-04-21T05:05:35Z 3312.36 2015-04-21T05:06:05Z 3313.32 2015-04-21T05:06:35Z 3313.32 2015-04-21T05:07:05Z 3312.36 2015-04-21T05:07:35Z 3313.8 2015-04-21T05:08:05Z 3313.8 2015-04-21T05:08:35Z 3313.8 2015-04-21T05:09:05Z 3313.8 2015-04-21T05:09:35Z 3314.76 2015-04-21T05:10:05Z 3314.28 2015-04-21T05:10:35Z 3314.28 2015-04-21T05:11:05Z 3314.76 2015-04-21T05:11:35Z 3314.76 2015-04-21T05:12:05Z 3314.76 2015-04-21T05:12:35Z 3314.28 2015-04-21T05:13:05Z 3314.76 2015-04-21T05:13:35Z 3313.32 2015-04-21T05:14:05Z 3313.8 2015-04-21T05:14:35Z 3313.8 2015-04-21T05:15:05Z 3309.96 2015-04-21T05:15:35Z 3307.55 2015-04-21T05:16:05Z 3303.23 2015-04-21T05:16:35Z 3300.82 2015-04-21T05:17:05Z 3295.54 2015-04-21T05:17:35Z 3289.29 2015-04-21T05:18:05Z 3284.96 2015-04-21T05:18:35Z 3284.48 2015-04-21T05:19:05Z 3284.48 2015-04-21T05:19:35Z 3280.16 2015-04-21T05:20:05Z 3271.5 2015-04-21T05:20:35Z 3268.62 2015-04-21T05:21:05Z 3268.62 2015-04-21T05:21:35Z 3267.18 2015-04-21T05:22:05Z 3267.18 2015-04-21T05:22:35Z 3237.86 2015-04-21T05:23:05Z 3229.21 2015-04-21T05:23:35Z 3229.21 2015-04-21T05:24:05Z 3229.21 2015-04-21T05:24:35Z 3229.21 2015-04-21T05:25:05Z 3229.21 2015-04-21T05:25:35Z 3227.76 2015-04-21T05:26:05Z 3228.73 2015-04-21T05:26:35Z 3228.73 2015-04-21T05:27:05Z 3228.73 2015-04-21T05:27:35Z 3228.73 2015-04-21T05:28:05Z 3228.73 2015-04-21T05:28:35Z 3228.73 2015-04-21T05:29:05Z 3226.8 2015-04-21T05:29:35Z 3226.8 2015-04-21T05:30:05Z 3228.24 2015-04-21T05:30:35Z 3230.65 2015-04-21T05:31:05Z 3234.49 2015-04-21T05:31:35Z 3236.9 2015-04-21T05:32:05Z 3237.86 2015-04-21T05:32:35Z 3239.78 2015-04-21T05:33:05Z 3240.74 2015-04-21T05:33:35Z 3241.22 2015-04-21T05:34:05Z 3240.74 2015-04-21T05:34:35Z 3243.14 2015-04-21T05:35:05Z 3244.11 2015-04-21T05:35:35Z 3242.66 2015-04-21T05:36:05Z 3236.9 2015-04-21T05:36:35Z 3210.46 2015-04-21T05:37:05Z 3208.06 2015-04-21T05:37:35Z 3203.25 2015-04-21T05:38:05Z 3200.37 2015-04-21T05:38:35Z 3197 2015-04-21T05:39:05Z 3194.12 2015-04-21T05:39:35Z 3193.16 2015-04-21T05:40:05Z 3192.2 2015-04-21T05:40:35Z 3192.2 2015-04-21T05:41:05Z 3192.68 2015-04-21T05:41:35Z 3191.71 2015-04-21T05:42:05Z 3189.79 2015-04-21T05:42:35Z 3190.75 2015-04-21T05:43:05Z 3190.27 2015-04-21T05:43:35Z 3189.79 2015-04-21T05:44:05Z 3189.79 2015-04-21T05:44:35Z 3188.35 2015-04-21T05:45:05Z 3189.31 2015-04-21T05:45:35Z 3187.87 2015-04-21T05:46:05Z 3189.31 2015-04-21T05:46:35Z 3191.71 2015-04-21T05:47:05Z 3193.64 2015-04-21T05:47:35Z 3196.04 2015-04-21T05:48:05Z 3197.96 2015-04-21T05:48:35Z 3199.4 2015-04-21T05:49:05Z 3201.33 2015-04-21T05:49:35Z 3203.25 2015-04-21T05:50:05Z 3205.65 2015-04-21T05:50:35Z 3206.61 2015-04-21T05:51:05Z 3208.54 2015-04-21T05:51:35Z 3209.98 2015-04-21T05:52:05Z 3212.38 2015-04-21T05:52:35Z 3213.82 2015-04-21T05:53:05Z 3215.27 2015-04-21T05:53:35Z 3217.67 2015-04-21T05:54:05Z 3220.07 2015-04-21T05:54:35Z 3222.48 2015-04-21T05:55:05Z 3224.4 2015-04-21T05:55:35Z 3226.32 2015-04-21T05:56:05Z 3229.21 2015-04-21T05:56:35Z 3232.57 2015-04-21T05:57:05Z 3234.97 2015-04-21T05:57:35Z 3238.34 2015-04-21T05:58:05Z 3239.3 2015-04-21T05:58:35Z 3243.14 2015-04-21T05:59:05Z 3246.51 2015-04-21T05:59:35Z 3248.91 2015-04-21T06:00:05Z 3251.8 2015-04-21T06:00:35Z 3254.68 2015-04-21T06:01:05Z 3256.6 2015-04-21T06:01:35Z 3258.53 2015-04-21T06:02:05Z 3260.45 2015-04-21T06:02:35Z 3262.85 2015-04-21T06:03:05Z 3264.77 2015-04-21T06:03:35Z 3267.66 2015-04-21T06:04:05Z 3269.58 2015-04-21T06:04:35Z 3271.98 2015-04-21T06:05:05Z 3274.87 2015-04-21T06:05:35Z 3277.27 2015-04-21T06:06:05Z 3280.16 2015-04-21T06:06:35Z 3283.04 2015-04-21T06:07:05Z 3285.44 2015-04-21T06:07:35Z 3287.85 2015-04-21T06:08:05Z 3290.25 2015-04-21T06:08:35Z 3293.61 2015-04-21T06:09:05Z 3296.02 2015-04-21T06:09:35Z 3298.42 2015-04-21T06:10:05Z 3301.3 2015-04-21T06:10:35Z 3303.71 2015-04-21T06:11:05Z 3306.59 2015-04-21T06:11:35Z 3309.96 2015-04-21T06:12:05Z 3312.36 2015-04-21T06:12:35Z 3315.24 2015-04-21T06:13:05Z 3317.17 2015-04-21T06:13:35Z 3319.57 2015-04-21T06:14:05Z 3321.97 2015-04-21T06:14:35Z 3324.38 2015-04-21T06:15:05Z 3326.3 2015-04-21T06:15:35Z 3328.7 2015-04-21T06:16:05Z 3330.62 2015-04-21T06:16:35Z 3332.55 2015-04-21T06:17:05Z 3334.47 2015-04-21T06:17:35Z 3335.43 2015-04-21T06:18:05Z 3337.35 2015-04-21T06:18:35Z 3338.32 2015-04-21T06:19:05Z 3339.76 2015-04-21T06:19:35Z 3339.76 2015-04-21T06:20:05Z 3339.76 2015-04-21T06:20:35Z 3340.24 2015-04-21T06:21:05Z 3341.68 2015-04-21T06:21:35Z 3343.12 2015-04-21T06:22:05Z 3345.04 2015-04-21T06:22:35Z 3346.49 2015-04-21T06:23:05Z 3347.93 2015-04-21T06:23:35Z 3349.85 2015-04-21T06:24:05Z 3352.25 2015-04-21T06:24:35Z 3353.7 2015-04-21T06:25:05Z 3356.58 2015-04-21T06:25:35Z 3358.5 2015-04-21T06:26:05Z 3360.91 2015-04-21T06:26:35Z 3364.27 2015-04-21T06:27:05Z 3368.6 2015-04-21T06:27:35Z 3371.96 2015-04-21T06:28:05Z 3375.81 2015-04-21T06:28:35Z 3378.69 2015-04-21T06:29:05Z 3382.54 2015-04-21T06:29:35Z 3385.42 2015-04-21T06:30:05Z 3388.78 2015-04-21T06:30:35Z 3391.67 2015-04-21T06:31:05Z 3395.03 2015-04-21T06:31:35Z 3398.4 2015-04-21T06:32:05Z 3401.76 2015-04-21T06:32:35Z 3405.13 2015-04-21T06:33:05Z 3408.97 2015-04-21T06:33:35Z 3412.34 2015-04-21T06:34:05Z 3415.22 2015-04-21T06:34:35Z 3418.59 2015-04-21T06:35:05Z 3423.39 2015-04-21T06:35:35Z 3425.8 2015-04-21T06:36:05Z 3429.64 2015-04-21T06:36:35Z 3433.49 2015-04-21T06:37:05Z 3436.85 2015-04-21T06:37:35Z 3440.21 2015-04-21T06:38:05Z 3443.58 2015-04-21T06:38:35Z 3446.46 2015-04-21T06:39:05Z 3450.31 2015-04-21T06:39:35Z 3453.67 2015-04-21T06:40:05Z 3457.04 2015-04-21T06:40:35Z 3461.36 2015-04-21T06:41:05Z 3464.25 2015-04-21T06:41:35Z 3467.13 2015-04-21T06:42:04Z 3470.02 2015-04-21T06:42:35Z 3473.38 2015-04-21T06:43:05Z 3475.78 2015-04-21T06:43:35Z 3479.15 2015-04-21T06:44:05Z 3482.51 2015-04-21T06:44:35Z 3485.88 2015-04-21T06:45:05Z 3489.24 2015-04-21T06:45:35Z 3492.61 2015-04-21T06:46:05Z 3497.41 2015-04-21T06:46:35Z 3499.82 2015-04-21T06:47:05Z 3502.7 2015-04-21T06:47:35Z 3505.58 2015-04-21T06:48:05Z 3509.91 2015-04-21T06:48:35Z 3512.79 2015-04-21T06:49:05Z 3516.16 2015-04-21T06:49:35Z 3519.52 2015-04-21T06:50:05Z 3522.41 2015-04-21T06:50:35Z 3526.25 2015-04-21T06:51:05Z 3527.69 2015-04-21T06:51:35Z 3530.58 2015-04-21T06:52:05Z 3533.94 2015-04-21T06:52:35Z 3537.31 2015-04-21T06:53:05Z 3541.15 2015-04-21T06:53:35Z 3545 2015-04-21T06:54:05Z 3547.88 2015-04-21T06:54:35Z 3550.77 2015-04-21T06:55:05Z 3554.13 2015-04-21T06:55:35Z 3557.5 2015-04-21T06:56:05Z 3561.34 2015-04-21T06:56:35Z 3564.71 2015-04-21T06:57:05Z 3567.11 2015-04-21T06:57:35Z 3567.59 2015-04-21T06:58:05Z 3571.92 2015-04-21T06:58:35Z 3574.32 2015-04-21T06:59:05Z 3576.24 2015-04-21T06:59:35Z 3576.72 2015-04-21T07:00:05Z 3578.65 2015-04-21T07:00:35Z 3582.01 2015-04-21T07:01:05Z 3584.41 2015-04-21T07:01:35Z 3587.78 2015-04-21T07:02:05Z 3590.18 2015-04-21T07:02:35Z 3593.06 2015-04-21T07:03:05Z 3595.47 2015-04-21T07:03:35Z 3597.87 2015-04-21T07:04:05Z 3600.27 2015-04-21T07:04:35Z 3602.68 2015-04-21T07:05:05Z 3602.68 2015-04-21T07:05:35Z 3603.16 2015-04-21T07:06:05Z 3602.2 2015-04-21T07:06:35Z 3601.72 2015-04-21T07:07:05Z 3601.72 2015-04-21T07:07:35Z 3602.2 2015-04-21T07:08:05Z 3603.16 2015-04-21T07:08:35Z 3606.52 2015-04-21T07:09:05Z 3609.41 2015-04-21T07:09:35Z 3612.77 2015-04-21T07:10:05Z 3616.14 2015-04-21T07:10:35Z 3619.5 2015-04-21T07:11:05Z 3622.87 2015-04-21T07:11:35Z 3626.71 2015-04-21T07:12:05Z 3630.08 2015-04-21T07:12:35Z 3633.44 2015-04-21T07:13:05Z 3638.25 2015-04-21T07:13:35Z 3642.09 2015-04-21T07:14:05Z 3644.5 2015-04-21T07:14:35Z 3647.86 2015-04-21T07:15:05Z 3651.71 2015-04-21T07:15:35Z 3654.59 2015-04-21T07:16:05Z 3656.99 2015-04-21T07:16:35Z 3660.36 2015-04-21T07:17:05Z 3662.76 2015-04-21T07:17:35Z 3665.16 2015-04-21T07:18:05Z 3665.16 2015-04-21T07:18:35Z 3667.57 2015-04-21T07:19:05Z 3669.01 2015-04-21T07:19:35Z 3671.41 2015-04-21T07:20:05Z 3674.3 2015-04-21T07:20:35Z 3677.66 2015-04-21T07:21:05Z 3680.06 2015-04-21T07:21:35Z 3681.51 2015-04-21T07:22:05Z 3682.47 2015-04-21T07:22:35Z 3686.31 2015-04-21T07:23:05Z 3690.64 2015-04-21T07:23:35Z 3694.48 2015-04-21T07:24:05Z 3698.33 2015-04-21T07:24:35Z 3700.73 2015-04-21T07:25:05Z 3703.62 2015-04-21T07:25:35Z 3705.06 2015-04-21T07:26:05Z 3705.06 2015-04-21T07:26:35Z 3706.02 2015-04-21T07:27:05Z 3706.5 2015-04-21T07:27:35Z 3706.98 2015-04-21T07:28:05Z 3711.79 2015-04-21T07:28:35Z 3712.27 2015-04-21T07:29:05Z 3712.75 2015-04-21T07:29:35Z 3712.75 2015-04-21T07:30:05Z 3709.87 2015-04-21T07:30:35Z 3709.87 2015-04-21T07:31:05Z 3709.87 2015-04-21T07:31:35Z 3710.83 2015-04-21T07:32:05Z 3709.38 2015-04-21T07:32:35Z 3712.27 2015-04-21T07:33:05Z 3711.31 2015-04-21T07:33:35Z 3712.27 2015-04-21T07:34:05Z 3712.27 2015-04-21T07:34:35Z 3710.83 2015-04-21T07:35:05Z 3711.79 2015-04-21T07:35:35Z 3712.27 2015-04-21T07:36:05Z 3712.27 2015-04-21T07:36:35Z 3712.27 2015-04-21T07:37:05Z 3712.75 2015-04-21T07:37:35Z 3712.75 2015-04-21T07:38:05Z 3712.75 2015-04-21T07:38:35Z 3711.31 2015-04-21T07:39:05Z 3713.23 2015-04-21T07:39:35Z 3711.79 2015-04-21T07:40:05Z 3712.27 2015-04-21T07:40:35Z 3711.31 2015-04-21T07:41:05Z 3711.79 2015-04-21T07:41:35Z 3710.83 2015-04-21T07:42:05Z 3712.27 2015-04-21T07:42:35Z 3711.31 2015-04-21T07:43:05Z 3712.75 2015-04-21T07:43:35Z 3712.75 2015-04-21T07:44:05Z 3711.79 2015-04-21T07:44:35Z 3698.81 2015-04-21T07:45:05Z 3660.36 2015-04-21T07:45:35Z 3649.3 2015-04-21T07:46:05Z 3627.19 2015-04-21T07:46:35Z 3596.43 2015-04-21T07:47:05Z 3588.26 2015-04-21T07:47:35Z 3584.89 2015-04-21T07:48:05Z 3568.55 2015-04-21T07:48:35Z 3544.04 2015-04-21T07:49:05Z 3544.04 2015-04-21T07:49:35Z 3544.04 2015-04-21T07:50:05Z 3544.04 2015-04-21T07:50:35Z 3544.04 2015-04-21T07:51:05Z 3544.04 2015-04-21T07:51:35Z 3544.04 2015-04-21T07:52:05Z 3544.04 2015-04-21T07:52:35Z 3544.04 2015-04-21T07:53:05Z 3544.52 2015-04-21T07:53:35Z 3544.52 2015-04-21T07:54:05Z 3544.52 2015-04-21T07:54:35Z 3544.52 2015-04-21T07:55:05Z 3544.52 2015-04-21T07:55:35Z 3544.52 2015-04-21T07:56:05Z 3544.52 2015-04-21T07:56:35Z 3544.52 2015-04-21T07:57:05Z 3544.52 2015-04-21T07:57:35Z 3545.48 2015-04-21T07:58:05Z 3547.4 2015-04-21T07:58:35Z 3548.84 2015-04-21T07:59:05Z 3549.32 2015-04-21T07:59:35Z 3551.25 2015-04-21T08:00:05Z 3553.17 2015-04-21T08:00:35Z 3555.09 2015-04-21T08:01:05Z 3557.02 2015-04-21T08:01:35Z 3559.9 2015-04-21T08:02:05Z 3562.3 2015-04-21T08:02:35Z 3563.74 2015-04-21T08:03:05Z 3565.19 2015-04-21T08:03:35Z 3565.67 2015-04-21T08:04:05Z 3565.67 2015-04-21T08:04:35Z 3565.67 2015-04-21T08:05:05Z 3566.63 2015-04-21T08:05:35Z 3568.55 2015-04-21T08:06:05Z 3570.47 2015-04-21T08:06:35Z 3572.88 2015-04-21T08:07:05Z 3575.76 2015-04-21T08:07:35Z 3578.16 2015-04-21T08:08:05Z 3580.57 2015-04-21T08:08:35Z 3583.45 2015-04-21T08:09:05Z 3586.34 2015-04-21T08:09:35Z 3589.7 2015-04-21T08:10:05Z 3592.1 2015-04-21T08:10:35Z 3594.99 2015-04-21T08:11:05Z 3597.87 2015-04-21T08:11:35Z 3599.31 2015-04-21T08:12:05Z 3602.68 2015-04-21T08:12:35Z 3606.04 2015-04-21T08:13:05Z 3608.45 2015-04-21T08:13:35Z 3611.33 2015-04-21T08:14:05Z 3613.73 2015-04-21T08:14:35Z 3617.1 2015-04-21T08:15:05Z 3619.98 2015-04-21T08:15:35Z 3623.35 2015-04-21T08:16:05Z 3626.23 2015-04-21T08:16:35Z 3629.11 2015-04-21T08:17:05Z 3632.96 2015-04-21T08:17:35Z 3635.36 2015-04-21T08:18:05Z 3638.25 2015-04-21T08:18:35Z 3640.65 2015-04-21T08:19:05Z 3640.65 2015-04-21T08:19:35Z 3642.09 2015-04-21T08:20:05Z 3645.46 2015-04-21T08:20:35Z 3646.42 2015-04-21T08:21:05Z 3649.78 2015-04-21T08:21:35Z 3653.63 2015-04-21T08:22:05Z 3657.47 2015-04-21T08:22:35Z 3660.84 2015-04-21T08:23:05Z 3663.72 2015-04-21T08:23:35Z 3666.61 2015-04-21T08:24:05Z 3670.45 2015-04-21T08:24:35Z 3673.82 2015-04-21T08:25:05Z 3677.18 2015-04-21T08:25:35Z 3679.1 2015-04-21T08:26:05Z 3682.47 2015-04-21T08:26:35Z 3686.79 2015-04-21T08:27:05Z 3689.68 2015-04-21T08:27:35Z 3692.56 2015-04-21T08:28:05Z 3695.93 2015-04-21T08:28:35Z 3699.29 2015-04-21T08:29:05Z 3702.17 2015-04-21T08:29:35Z 3705.54 2015-04-21T08:30:05Z 3707.94 2015-04-21T08:30:35Z 3711.79 2015-04-21T08:31:05Z 3714.67 2015-04-21T08:31:35Z 3719 2015-04-21T08:32:05Z 3722.36 2015-04-21T08:32:35Z 3722.84 2015-04-21T08:33:05Z 3726.21 2015-04-21T08:33:35Z 3730.05 2015-04-21T08:34:05Z 3733.42 2015-04-21T08:34:35Z 3737.74 2015-04-21T08:35:05Z 3741.59 2015-04-21T08:35:35Z 3743.99 2015-04-21T08:36:05Z 3746.4 2015-04-21T08:36:35Z 3748.8 2015-04-21T08:37:05Z 3752.16 2015-04-21T08:37:35Z 3755.05 2015-04-21T08:38:05Z 3759.85 2015-04-21T08:38:35Z 3761.3 2015-04-21T08:39:05Z 3767.06 2015-04-21T08:39:35Z 3767.54 2015-04-21T08:40:05Z 3770.91 2015-04-21T08:40:35Z 3775.23 2015-04-21T08:41:05Z 3779.08 2015-04-21T08:41:35Z 3782.44 2015-04-21T08:42:05Z 3784.37 2015-04-21T08:42:35Z 3787.73 2015-04-21T08:43:05Z 3788.69 2015-04-21T08:43:35Z 3791.1 2015-04-21T08:44:05Z 3794.46 2015-04-21T08:44:35Z 3795.9 2015-04-21T08:45:05Z 3798.79 2015-04-21T08:45:35Z 3798.79 2015-04-21T08:46:05Z 3799.75 2015-04-21T08:46:35Z 3800.71 2015-04-21T08:47:05Z 3799.27 2015-04-21T08:47:35Z 3801.19 2015-04-21T08:48:05Z 3799.27 2015-04-21T08:48:35Z 3796.86 2015-04-21T08:49:05Z 3799.75 2015-04-21T08:49:35Z 3798.79 2015-04-21T08:50:05Z 3801.67 2015-04-21T08:50:35Z 3802.15 2015-04-21T08:51:05Z 3800.71 2015-04-21T08:51:35Z 3799.75 2015-04-21T08:52:05Z 3800.23 2015-04-21T08:52:35Z 3801.19 2015-04-21T08:53:05Z 3800.71 2015-04-21T08:53:35Z 3800.23 2015-04-21T08:54:05Z 3800.23 2015-04-21T08:54:35Z 3800.23 2015-04-21T08:55:05Z 3799.27 2015-04-21T08:55:35Z 3800.23 2015-04-21T08:56:05Z 3799.75 2015-04-21T08:56:35Z 3799.75 2015-04-21T08:57:05Z 3800.23 2015-04-21T08:57:35Z 3801.67 2015-04-21T08:58:05Z 3802.63 2015-04-21T08:58:35Z 3796.86 2015-04-21T08:59:05Z 3785.81 2015-04-21T08:59:35Z 3746.4 2015-04-21T09:00:05Z 3736.3 2015-04-21T09:00:35Z 3714.19 2015-04-21T09:01:05Z 3665.16 2015-04-21T09:01:35Z 3637.29 2015-04-21T09:02:05Z 3610.85 2015-04-21T09:02:35Z 3565.19 2015-04-21T09:03:05Z 3566.15 2015-04-21T09:03:35Z 3567.11 2015-04-21T09:04:05Z 3566.15 2015-04-21T09:04:35Z 3566.15 2015-04-21T09:05:05Z 3566.15 2015-04-21T09:05:35Z 3566.15 2015-04-21T09:06:05Z 3567.11 2015-04-21T09:06:35Z 3565.67 2015-04-21T09:07:05Z 3563.74 2015-04-21T09:07:35Z 3551.25 2015-04-21T09:08:05Z 3530.58 2015-04-21T09:08:35Z 3502.22 2015-04-21T09:09:05Z 3483.96 2015-04-21T09:09:35Z 3474.82 2015-04-21T09:10:05Z 3414.74 2015-04-21T09:10:35Z 3377.73 2015-04-21T09:11:05Z 3347.93 2015-04-21T09:11:35Z 3343.6 2015-04-21T09:12:05Z 3328.7 2015-04-21T09:12:35Z 3302.75 2015-04-21T09:13:05Z 3300.82 2015-04-21T09:13:35Z 3298.9 2015-04-21T09:14:05Z 3298.42 2015-04-21T09:14:35Z 3300.34 2015-04-21T09:15:05Z 3302.75 2015-04-21T09:15:35Z 3304.19 2015-04-21T09:16:05Z 3305.15 2015-04-21T09:16:35Z 3307.07 2015-04-21T09:17:05Z 3309 2015-04-21T09:17:35Z 3311.88 2015-04-21T09:18:05Z 3314.28 2015-04-21T09:18:35Z 3317.17 2015-04-21T09:19:05Z 3317.17 2015-04-21T09:19:35Z 3319.57 2015-04-21T09:20:05Z 3321.01 2015-04-21T09:20:35Z 3321.49 2015-04-21T09:21:05Z 3326.3 2015-04-21T09:21:35Z 3325.34 2015-04-21T09:22:05Z 3326.3 2015-04-21T09:22:35Z 3326.3 2015-04-21T09:23:05Z 3325.82 2015-04-21T09:23:35Z 3323.9 2015-04-21T09:24:05Z 3324.86 2015-04-21T09:24:35Z 3327.26 2015-04-21T09:25:05Z 3327.74 2015-04-21T09:25:35Z 3327.74 2015-04-21T09:26:05Z 3327.74 2015-04-21T09:26:35Z 3326.3 2015-04-21T09:27:05Z 3326.3 2015-04-21T09:27:35Z 3328.22 2015-04-21T09:28:05Z 3326.78 2015-04-21T09:28:35Z 3326.3 2015-04-21T09:29:05Z 3326.78 2015-04-21T09:29:35Z 3326.78 2015-04-21T09:30:05Z 3325.82 2015-04-21T09:30:35Z 3324.86 2015-04-21T09:31:05Z 3326.3 2015-04-21T09:31:35Z 3325.82 2015-04-21T09:32:05Z 3325.34 2015-04-21T09:32:35Z 3325.82 2015-04-21T09:33:05Z 3324.38 2015-04-21T09:33:35Z 3323.42 2015-04-21T09:34:05Z 3322.45 2015-04-21T09:34:35Z 3322.45 2015-04-21T09:35:05Z 3321.49 2015-04-21T09:35:35Z 3321.49 2015-04-21T09:36:05Z 3321.49 2015-04-21T09:36:35Z 3321.01 2015-04-21T09:37:05Z 3320.53 2015-04-21T09:37:35Z 3320.53 2015-04-21T09:38:05Z 3320.53 2015-04-21T09:38:35Z 3320.53 2015-04-21T09:39:05Z 3321.49 2015-04-21T09:39:35Z 3321.49 2015-04-21T09:40:05Z 3321.97 2015-04-21T09:40:35Z 3322.93 2015-04-21T09:41:05Z 3322.93 2015-04-21T09:41:35Z 3322.93 2015-04-21T09:42:05Z 3321.97 2015-04-21T09:42:35Z 3321.97 2015-04-21T09:43:05Z 3323.9 2015-04-21T09:43:35Z 3321.97 2015-04-21T09:44:05Z 3320.53 2015-04-21T09:44:35Z 3320.53 2015-04-21T09:45:05Z 3320.53 2015-04-21T09:45:35Z 3321.01 2015-04-21T09:46:05Z 3320.53 2015-04-21T09:46:35Z 3319.57 2015-04-21T09:47:05Z 3319.57 2015-04-21T09:47:35Z 3323.42 2015-04-21T09:48:05Z 3322.45 2015-04-21T09:48:35Z 3321.49 2015-04-21T09:49:05Z 3322.45 2015-04-21T09:49:35Z 3321.49 2015-04-21T09:50:05Z 3321.01 2015-04-21T09:50:35Z 3321.01 2015-04-21T09:51:05Z 3320.53 2015-04-21T09:51:35Z 3318.13 2015-04-21T09:52:05Z 3318.13 2015-04-21T09:52:35Z 3318.13 2015-04-21T09:53:05Z 3318.13 2015-04-21T09:53:35Z 3318.13 2015-04-21T09:54:05Z 3318.13 2015-04-21T09:54:35Z 3317.65 2015-04-21T09:55:05Z 3321.01 2015-04-21T09:55:35Z 3321.01 2015-04-21T09:56:05Z 3320.53 2015-04-21T09:56:35Z 3320.53 2015-04-21T09:57:05Z 3320.53 2015-04-21T09:57:35Z 3321.01 2015-04-21T09:58:05Z 3321.01 2015-04-21T09:58:35Z 3321.01 2015-04-21T09:59:05Z 3321.01 2015-04-21T09:59:35Z 3320.05 2015-04-21T10:00:05Z 3319.57 2015-04-21T10:00:35Z 3321.97 2015-04-21T10:01:05Z 3320.53 2015-04-21T10:01:35Z 3321.01 2015-04-21T10:02:05Z 3321.01 2015-04-21T10:02:35Z 3319.09 2015-04-21T10:03:05Z 3320.53 2015-04-21T10:03:35Z 3317.17 2015-04-21T10:04:05Z 3320.53 2015-04-21T10:04:35Z 3318.61 2015-04-21T10:05:05Z 3319.57 2015-04-21T10:05:35Z 3319.09 2015-04-21T10:06:05Z 3320.05 2015-04-21T10:06:35Z 3320.05 2015-04-21T10:07:05Z 3320.05 2015-04-21T10:07:35Z 3318.61 2015-04-21T10:08:05Z 3318.61 2015-04-21T10:08:35Z 3318.61 2015-04-21T10:09:05Z 3318.61 2015-04-21T10:09:35Z 3318.61 2015-04-21T10:10:05Z 3318.61 2015-04-21T10:10:35Z 3318.13 2015-04-21T10:11:05Z 3318.13 2015-04-21T10:11:35Z 3318.61 2015-04-21T10:12:05Z 3319.57 2015-04-21T10:12:35Z 3318.61 2015-04-21T10:13:05Z 3320.05 2015-04-21T10:13:35Z 3320.05 2015-04-21T10:14:05Z 3320.05 2015-04-21T10:14:35Z 3319.57 2015-04-21T10:15:05Z 3318.61 2015-04-21T10:15:35Z 3318.13 2015-04-21T10:16:05Z 3311.4 2015-04-21T10:16:35Z 3309.48 2015-04-21T10:17:05Z 3305.15 2015-04-21T10:17:35Z 3305.63 2015-04-21T10:18:05Z 3305.63 2015-04-21T10:18:35Z 3305.63 2015-04-21T10:19:05Z 3307.07 2015-04-21T10:19:35Z 3302.75 2015-04-21T10:20:05Z 3302.75 2015-04-21T10:20:35Z 3297.94 2015-04-21T10:21:05Z 3295.06 2015-04-21T10:21:35Z 3292.17 2015-04-21T10:22:05Z 3291.21 2015-04-21T10:22:35Z 3291.21 2015-04-21T10:23:05Z 3290.25 2015-04-21T10:23:35Z 3285.92 2015-04-21T10:24:05Z 3285.44 2015-04-21T10:24:35Z 3285.44 2015-04-21T10:25:05Z 3285.44 2015-04-21T10:25:35Z 3284 2015-04-21T10:26:05Z 3284.48 2015-04-21T10:26:35Z 3284.48 2015-04-21T10:27:05Z 3277.27 2015-04-21T10:27:35Z 3273.91 2015-04-21T10:28:05Z 3271.98 2015-04-21T10:28:35Z 3271.98 2015-04-21T10:29:05Z 3271.98 2015-04-21T10:29:34Z 3270.54 2015-04-21T10:30:05Z 3274.39 2015-04-21T10:30:35Z 3274.39 2015-04-21T10:31:05Z 3271.5 2015-04-21T10:31:35Z 3269.1 2015-04-21T10:32:05Z 3270.06 2015-04-21T10:32:35Z 3269.1 2015-04-21T10:33:05Z 3265.74 2015-04-21T10:33:35Z 3263.81 2015-04-21T10:34:05Z 3263.81 2015-04-21T10:34:35Z 3263.81 2015-04-21T10:35:05Z 3264.29 2015-04-21T10:35:35Z 3264.29 2015-04-21T10:36:05Z 3264.29 2015-04-21T10:36:35Z 3264.29 2015-04-21T10:37:05Z 3264.77 2015-04-21T10:37:35Z 3263.33 2015-04-21T10:38:05Z 3263.81 2015-04-21T10:38:35Z 3245.07 2015-04-21T10:39:05Z 3215.27 2015-04-21T10:39:35Z 3217.19 2015-04-21T10:40:05Z 3217.67 2015-04-21T10:40:35Z 3214.31 2015-04-21T10:41:05Z 3190.27 2015-04-21T10:41:35Z 3141.73 2015-04-21T10:42:05Z 3098.47 2015-04-21T10:42:35Z 3085.97 2015-04-21T10:43:05Z 3083.09 2015-04-21T10:43:35Z 3064.82 2015-04-21T10:44:05Z 3057.61 2015-04-21T10:44:35Z 3058.57 2015-04-21T10:45:05Z 3059.05 2015-04-21T10:45:35Z 3010.03 2015-04-21T10:46:05Z 2961.48 2015-04-21T10:46:35Z 2959.56 2015-04-21T10:47:05Z 2918.22 2015-04-21T10:47:35Z 2907.65 2015-04-21T10:48:05Z 2855.73 2015-04-21T10:48:35Z 2841.31 2015-04-21T10:49:05Z 2823.05 2015-04-21T10:49:35Z 2818.24 2015-04-21T10:50:05Z 2819.68 2015-04-21T10:50:35Z 2819.68 2015-04-21T10:51:05Z 2820.16 2015-04-21T10:51:35Z 2817.76 2015-04-21T10:52:05Z 2817.76 2015-04-21T10:52:35Z 2817.76 2015-04-21T10:52:51Z 2817.28 2015-04-21T10:53:34Z 2817.28 2015-04-21T10:54:04Z 2817.28 2015-04-21T10:54:34Z 2817.28 2015-04-21T10:55:04Z 2817.28 2015-04-21T10:55:33Z 2817.28 2015-04-21T10:56:03Z 2817.28 2015-04-21T10:56:33Z 2817.28 2015-04-21T10:57:03Z 2817.28 2015-04-21T10:57:32Z 2817.28 2015-04-21T10:58:03Z 2816.8 2015-04-21T10:58:33Z 2816.8 2015-04-21T10:59:03Z 2816.8 2015-04-21T10:59:33Z 2816.8 2015-04-21T11:00:03Z 2816.8 2015-04-21T11:00:33Z 2816.8 2015-04-21T11:01:03Z 2816.8 2015-04-21T11:01:33Z 2816.8 2015-04-21T11:02:02Z 2816.8 2015-04-21T11:02:32Z 2816.8 2015-04-21T11:03:02Z 2816.8 2015-04-21T11:03:32Z 2816.8 2015-04-21T11:04:02Z 2816.8 2015-04-21T11:04:31Z 2816.8 2015-04-21T11:05:01Z 2816.8 2015-04-21T11:05:31Z 2816.8 2015-04-21T11:06:01Z 2816.8 2015-04-21T11:06:31Z 2816.8 2015-04-21T11:07:00Z 2816.8 2015-04-21T11:07:30Z 2816.8 2015-04-21T11:08:00Z 2816.8 2015-04-21T11:08:30Z 2816.8 2015-04-21T11:08:59Z 2816.8 2015-04-21T11:09:29Z 2816.8 2015-04-21T11:10:00Z 2816.8 2015-04-21T11:10:30Z 2816.8 2015-04-21T11:10:59Z 2816.8 2015-04-21T11:11:29Z 2816.8 2015-04-21T11:11:59Z 2816.8 2015-04-21T11:12:29Z 2816.8 2015-04-21T11:12:59Z 2817.76 2015-04-21T11:13:29Z 2817.76 2015-04-21T11:13:59Z 2732.68 2015-04-22T04:56:38Z 2726.44 2015-04-22T04:57:08Z 2743.74 2015-04-22T04:57:38Z 2750.95 2015-04-22T04:58:08Z 2752.87 2015-04-22T04:58:38Z 2748.07 2015-04-22T04:59:08Z 2742.3 2015-04-22T04:59:38Z 2735.57 2015-04-22T05:00:08Z 2728.84 2015-04-22T05:00:38Z 2725.48 2015-04-22T05:01:08Z 2724.03 2015-04-22T05:01:38Z 2723.55 2015-04-22T05:02:08Z 2721.15 2015-04-22T05:02:38Z 2718.75 2015-04-22T05:03:08Z 2718.75 2015-04-22T05:03:38Z 2720.67 2015-04-22T05:04:08Z 2721.15 2015-04-22T05:04:38Z 2719.71 2015-04-22T05:05:08Z 2720.19 2015-04-22T05:05:38Z 2720.19 2015-04-22T05:06:08Z 2719.71 2015-04-22T05:06:38Z 2720.19 2015-04-22T05:07:08Z 2720.19 2015-04-22T05:07:38Z 2720.19 2015-04-22T05:08:08Z 2721.63 2015-04-22T05:08:38Z 2722.11 2015-04-22T05:09:08Z 2722.11 2015-04-22T05:09:38Z 2722.11 2015-04-22T05:10:08Z 2722.59 2015-04-22T05:10:38Z 2722.59 2015-04-22T05:11:08Z 2721.63 2015-04-22T05:11:38Z 2723.07 2015-04-22T05:12:08Z 2723.07 2015-04-22T05:12:38Z 2724.99 2015-04-22T05:13:08Z 2730.28 2015-04-22T05:13:38Z 2734.61 2015-04-22T05:14:08Z 2737.97 2015-04-22T05:14:38Z 2738.45 2015-04-22T05:15:08Z 2741.82 2015-04-22T05:15:38Z 2745.66 2015-04-22T05:16:08Z 2748.55 2015-04-22T05:16:38Z 2754.31 2015-04-22T05:17:08Z 2759.12 2015-04-22T05:17:38Z 2763.45 2015-04-22T05:18:08Z 2766.81 2015-04-22T05:18:38Z 2770.66 2015-04-22T05:19:08Z 2774.02 2015-04-22T05:19:38Z 2777.87 2015-04-22T05:20:08Z 2781.23 2015-04-22T05:20:38Z 2784.6 2015-04-22T05:21:08Z 2788.44 2015-04-22T05:21:38Z 2792.29 2015-04-22T05:22:08Z 2795.65 2015-04-22T05:22:38Z 2800.46 2015-04-22T05:23:08Z 2803.34 2015-04-22T05:23:38Z 2807.19 2015-04-22T05:24:08Z 2811.99 2015-04-22T05:24:38Z 2815.84 2015-04-22T05:25:08Z 2819.2 2015-04-22T05:25:38Z 2822.57 2015-04-22T05:26:08Z 2826.41 2015-04-22T05:26:38Z 2830.26 2015-04-22T05:27:08Z 2834.58 2015-04-22T05:27:38Z 2838.91 2015-04-22T05:28:08Z 2842.76 2015-04-22T05:28:38Z 2847.56 2015-04-22T05:29:08Z 2851.41 2015-04-22T05:29:38Z 2853.81 2015-04-22T05:30:08Z 2853.81 2015-04-22T05:30:38Z 2853.81 2015-04-22T05:31:08Z 2853.81 2015-04-22T05:31:38Z 2855.25 2015-04-22T05:32:08Z 2855.25 2015-04-22T05:32:38Z 2855.25 2015-04-22T05:33:08Z 2856.21 2015-04-22T05:33:38Z 2856.21 2015-04-22T05:34:08Z 2856.69 2015-04-22T05:34:38Z 2856.69 2015-04-22T05:35:08Z 2855.73 2015-04-22T05:35:38Z 2859.1 2015-04-22T05:36:08Z 2862.46 2015-04-22T05:36:38Z 2865.35 2015-04-22T05:37:08Z 2869.19 2015-04-22T05:37:38Z 2873.52 2015-04-22T05:38:08Z 2877.84 2015-04-22T05:38:38Z 2882.17 2015-04-22T05:39:08Z 2886.02 2015-04-22T05:39:38Z 2890.34 2015-04-22T05:40:08Z 2896.11 2015-04-22T05:40:38Z 2901.4 2015-04-22T05:41:08Z 2905.72 2015-04-22T05:41:38Z 2910.05 2015-04-22T05:42:08Z 2914.37 2015-04-22T05:42:38Z 2918.7 2015-04-22T05:43:08Z 2921.58 2015-04-22T05:43:38Z 2924.95 2015-04-22T05:44:08Z 2929.27 2015-04-22T05:44:38Z 2930.72 2015-04-22T05:45:08Z 2933.6 2015-04-22T05:45:38Z 2937.93 2015-04-22T05:46:08Z 2939.37 2015-04-22T05:46:38Z 2944.66 2015-04-22T05:47:08Z 2948.5 2015-04-22T05:47:38Z 2951.38 2015-04-22T05:48:08Z 2956.19 2015-04-22T05:48:38Z 2960.04 2015-04-22T05:49:08Z 2962.92 2015-04-22T05:49:38Z 2968.21 2015-04-22T05:50:08Z 2971.57 2015-04-22T05:50:38Z 2976.38 2015-04-22T05:51:08Z 2977.34 2015-04-22T05:51:38Z 2977.34 2015-04-22T05:52:08Z 2981.19 2015-04-22T05:52:38Z 2985.99 2015-04-22T05:53:08Z 2990.32 2015-04-22T05:53:37Z 2993.68 2015-04-22T05:54:07Z 2997.53 2015-04-22T05:54:37Z 3001.37 2015-04-22T05:55:07Z 3002.33 2015-04-22T05:55:37Z 3004.26 2015-04-22T05:56:07Z 3008.58 2015-04-22T05:56:37Z 3013.39 2015-04-22T05:57:07Z 3018.2 2015-04-22T05:57:37Z 3021.56 2015-04-22T05:58:07Z 3026.37 2015-04-22T05:58:37Z 3030.21 2015-04-22T05:59:07Z 3035.02 2015-04-22T05:59:37Z 3039.35 2015-04-22T06:00:07Z 3043.67 2015-04-22T06:00:37Z 3047.52 2015-04-22T06:01:07Z 3049.92 2015-04-22T06:01:37Z 3049.92 2015-04-22T06:02:07Z 3053.77 2015-04-22T06:02:37Z 3058.09 2015-04-22T06:03:07Z 3061.94 2015-04-22T06:03:37Z 3064.82 2015-04-22T06:04:07Z 3068.67 2015-04-22T06:04:37Z 3072.51 2015-04-22T06:05:07Z 3076.84 2015-04-22T06:05:37Z 3081.16 2015-04-22T06:06:07Z 3085.49 2015-04-22T06:06:37Z 3089.33 2015-04-22T06:07:07Z 3093.66 2015-04-22T06:07:37Z 3097.51 2015-04-22T06:08:07Z 3101.35 2015-04-22T06:08:37Z 3105.2 2015-04-22T06:09:07Z 3109.04 2015-04-22T06:09:37Z 3112.41 2015-04-22T06:10:07Z 3116.73 2015-04-22T06:10:37Z 3121.06 2015-04-22T06:11:07Z 3125.38 2015-04-22T06:11:37Z 3129.71 2015-04-22T06:12:07Z 3134.04 2015-04-22T06:12:37Z 3137.88 2015-04-22T06:13:07Z 3142.21 2015-04-22T06:13:37Z 3146.53 2015-04-22T06:14:07Z 3150.86 2015-04-22T06:14:37Z 3155.66 2015-04-22T06:15:07Z 3155.66 2015-04-22T06:15:37Z 3160.47 2015-04-22T06:16:07Z 3164.8 2015-04-22T06:16:37Z 3168.64 2015-04-22T06:17:07Z 3169.6 2015-04-22T06:17:37Z 3169.6 2015-04-22T06:18:07Z 3169.6 2015-04-22T06:18:37Z 3169.6 2015-04-22T06:19:07Z 3169.6 2015-04-22T06:19:37Z 3169.6 2015-04-22T06:20:07Z 3169.6 2015-04-22T06:20:37Z 3169.6 2015-04-22T06:21:07Z 3170.57 2015-04-22T06:21:37Z 3174.41 2015-04-22T06:22:07Z 3177.78 2015-04-22T06:22:37Z 3182.1 2015-04-22T06:23:07Z 3186.43 2015-04-22T06:23:37Z 3189.79 2015-04-22T06:24:07Z 3192.68 2015-04-22T06:24:37Z 3196.52 2015-04-22T06:25:07Z 3199.89 2015-04-22T06:25:37Z 3203.73 2015-04-22T06:26:07Z 3205.65 2015-04-22T06:26:37Z 3209.02 2015-04-22T06:27:07Z 3211.9 2015-04-22T06:27:37Z 3215.75 2015-04-22T06:28:07Z 3219.11 2015-04-22T06:28:37Z 3221.03 2015-04-22T06:29:07Z 3221.52 2015-04-22T06:29:37Z 3222 2015-04-22T06:30:07Z 3222 2015-04-22T06:30:37Z 3222.48 2015-04-22T06:31:07Z 3222.48 2015-04-22T06:31:37Z 3222.96 2015-04-22T06:32:07Z 3227.28 2015-04-22T06:32:37Z 3231.13 2015-04-22T06:33:07Z 3234.97 2015-04-22T06:33:37Z 3237.38 2015-04-22T06:34:07Z 3238.82 2015-04-22T06:34:37Z 3240.74 2015-04-22T06:35:07Z 3242.66 2015-04-22T06:35:37Z 3246.51 2015-04-22T06:36:07Z 3249.39 2015-04-22T06:36:37Z 3250.83 2015-04-22T06:37:07Z 3253.24 2015-04-22T06:37:37Z 3255.16 2015-04-22T06:38:07Z 3255.64 2015-04-22T06:38:37Z 3256.6 2015-04-22T06:39:07Z 3259.01 2015-04-22T06:39:37Z 3261.89 2015-04-22T06:40:07Z 3262.37 2015-04-22T06:40:37Z 3264.77 2015-04-22T06:41:07Z 3265.74 2015-04-22T06:41:37Z 3264.29 2015-04-22T06:42:07Z 3266.7 2015-04-22T06:42:37Z 3269.58 2015-04-22T06:43:07Z 3271.98 2015-04-22T06:43:37Z 3272.95 2015-04-22T06:44:07Z 3273.43 2015-04-22T06:44:37Z 3277.27 2015-04-22T06:45:07Z 3277.27 2015-04-22T06:45:37Z 3277.75 2015-04-22T06:46:07Z 3280.64 2015-04-22T06:46:37Z 3283.52 2015-04-22T06:47:07Z 3285.92 2015-04-22T06:47:37Z 3290.73 2015-04-22T06:48:07Z 3292.17 2015-04-22T06:48:37Z 3295.06 2015-04-22T06:49:07Z 3298.42 2015-04-22T06:49:37Z 3300.82 2015-04-22T06:50:07Z 3303.23 2015-04-22T06:50:37Z 3304.67 2015-04-22T06:51:07Z 3307.55 2015-04-22T06:51:37Z 3311.4 2015-04-22T06:52:07Z 3314.76 2015-04-22T06:52:37Z 3318.13 2015-04-22T06:53:07Z 3321.49 2015-04-22T06:53:37Z 3324.86 2015-04-22T06:54:07Z 3328.7 2015-04-22T06:54:37Z 3331.11 2015-04-22T06:55:07Z 3331.59 2015-04-22T06:55:37Z 3331.59 2015-04-22T06:56:07Z 3331.59 2015-04-22T06:56:37Z 3331.59 2015-04-22T06:57:07Z 3331.59 2015-04-22T06:57:37Z 3332.07 2015-04-22T06:58:07Z 3332.55 2015-04-22T06:58:37Z 3332.55 2015-04-22T06:59:07Z 3332.55 2015-04-22T06:59:37Z 3332.55 2015-04-22T07:00:07Z 3332.55 2015-04-22T07:00:37Z 3333.03 2015-04-22T07:01:07Z 3331.59 2015-04-22T07:01:37Z 3332.07 2015-04-22T07:02:07Z 3334.47 2015-04-22T07:02:37Z 3337.35 2015-04-22T07:03:07Z 3340.72 2015-04-22T07:03:37Z 3343.6 2015-04-22T07:04:07Z 3346.97 2015-04-22T07:04:37Z 3350.33 2015-04-22T07:05:07Z 3354.66 2015-04-22T07:05:37Z 3358.02 2015-04-22T07:06:07Z 3360.43 2015-04-22T07:06:37Z 3363.31 2015-04-22T07:07:07Z 3366.67 2015-04-22T07:07:37Z 3370.04 2015-04-22T07:08:07Z 3372.92 2015-04-22T07:08:37Z 3375.33 2015-04-22T07:09:07Z 3378.21 2015-04-22T07:09:37Z 3382.06 2015-04-22T07:10:07Z 3382.54 2015-04-22T07:10:37Z 3382.54 2015-04-22T07:11:07Z 3382.54 2015-04-22T07:11:37Z 3382.54 2015-04-22T07:12:07Z 3381.57 2015-04-22T07:12:37Z 3383.98 2015-04-22T07:13:07Z 3386.86 2015-04-22T07:13:37Z 3389.27 2015-04-22T07:14:07Z 3392.15 2015-04-22T07:14:37Z 3395.03 2015-04-22T07:15:07Z 3397.92 2015-04-22T07:15:37Z 3400.32 2015-04-22T07:16:07Z 3404.17 2015-04-22T07:16:37Z 3407.05 2015-04-22T07:17:07Z 3409.45 2015-04-22T07:17:37Z 3412.34 2015-04-22T07:18:07Z 3416.18 2015-04-22T07:18:37Z 3419.55 2015-04-22T07:19:07Z 3422.43 2015-04-22T07:19:37Z 3425.31 2015-04-22T07:20:07Z 3427.72 2015-04-22T07:20:37Z 3430.12 2015-04-22T07:21:07Z 3433.01 2015-04-22T07:21:37Z 3436.37 2015-04-22T07:22:07Z 3440.21 2015-04-22T07:22:37Z 3444.06 2015-04-22T07:23:07Z 3447.43 2015-04-22T07:23:37Z 3450.31 2015-04-22T07:24:07Z 3453.19 2015-04-22T07:24:37Z 3456.08 2015-04-22T07:25:07Z 3459.92 2015-04-22T07:25:37Z 3463.77 2015-04-22T07:26:07Z 3466.17 2015-04-22T07:26:37Z 3469.54 2015-04-22T07:27:07Z 3472.9 2015-04-22T07:27:37Z 3476.26 2015-04-22T07:28:07Z 3478.67 2015-04-22T07:28:37Z 3482.03 2015-04-22T07:29:07Z 3484.44 2015-04-22T07:29:37Z 3487.32 2015-04-22T07:30:07Z 3489.72 2015-04-22T07:30:37Z 3493.09 2015-04-22T07:31:07Z 3496.45 2015-04-22T07:31:37Z 3498.86 2015-04-22T07:32:07Z 3500.78 2015-04-22T07:32:37Z 3502.7 2015-04-22T07:33:07Z 3504.62 2015-04-22T07:33:37Z 3504.14 2015-04-22T07:34:07Z 3508.95 2015-04-22T07:34:37Z 3512.31 2015-04-22T07:35:07Z 3515.68 2015-04-22T07:35:37Z 3518.56 2015-04-22T07:36:07Z 3520.97 2015-04-22T07:36:37Z 3524.33 2015-04-22T07:37:07Z 3527.21 2015-04-22T07:37:37Z 3530.58 2015-04-22T07:38:07Z 3533.46 2015-04-22T07:38:37Z 3536.35 2015-04-22T07:39:07Z 3539.71 2015-04-22T07:39:37Z 3543.08 2015-04-22T07:40:07Z 3546.44 2015-04-22T07:40:37Z 3549.32 2015-04-22T07:41:07Z 3551.25 2015-04-22T07:41:37Z 3553.65 2015-04-22T07:42:07Z 3556.53 2015-04-22T07:42:37Z 3558.94 2015-04-22T07:43:07Z 3560.86 2015-04-22T07:43:37Z 3563.26 2015-04-22T07:44:07Z 3566.15 2015-04-22T07:44:37Z 3569.99 2015-04-22T07:45:07Z 3573.36 2015-04-22T07:45:37Z 3576.72 2015-04-22T07:46:07Z 3581.53 2015-04-22T07:46:37Z 3586.34 2015-04-22T07:47:07Z 3590.18 2015-04-22T07:47:37Z 3592.58 2015-04-22T07:48:07Z 3594.51 2015-04-22T07:48:37Z 3597.87 2015-04-22T07:49:07Z 3601.72 2015-04-22T07:49:37Z 3606.04 2015-04-22T07:50:07Z 3608.93 2015-04-22T07:50:37Z 3611.81 2015-04-22T07:51:07Z 3614.69 2015-04-22T07:51:37Z 3617.1 2015-04-22T07:52:07Z 3619.98 2015-04-22T07:52:37Z 3623.35 2015-04-22T07:53:07Z 3627.19 2015-04-22T07:53:37Z 3630.56 2015-04-22T07:54:07Z 3633.92 2015-04-22T07:54:37Z 3637.29 2015-04-22T07:55:07Z 3641.13 2015-04-22T07:55:37Z 3644.98 2015-04-22T07:56:07Z 3648.82 2015-04-22T07:56:37Z 3652.67 2015-04-22T07:57:07Z 3656.51 2015-04-22T07:57:37Z 3660.36 2015-04-22T07:58:07Z 3664.2 2015-04-22T07:58:37Z 3668.05 2015-04-22T07:59:07Z 3671.41 2015-04-22T07:59:37Z 3674.78 2015-04-22T08:00:07Z 3676.7 2015-04-22T08:00:37Z 3678.14 2015-04-22T08:01:07Z 3678.14 2015-04-22T08:01:37Z 3679.58 2015-04-22T08:02:07Z 3680.06 2015-04-22T08:02:37Z 3680.06 2015-04-22T08:03:07Z 3680.06 2015-04-22T08:03:37Z 3681.51 2015-04-22T08:04:07Z 3680.54 2015-04-22T08:04:37Z 3680.54 2015-04-22T08:05:07Z 3680.54 2015-04-22T08:05:37Z 3680.54 2015-04-22T08:06:07Z 3680.54 2015-04-22T08:06:37Z 3681.99 2015-04-22T08:07:07Z 3681.99 2015-04-22T08:07:37Z 3682.47 2015-04-22T08:08:07Z 3682.95 2015-04-22T08:08:37Z 3682.95 2015-04-22T08:09:07Z 3686.79 2015-04-22T08:09:37Z 3691.6 2015-04-22T08:10:07Z 3694.96 2015-04-22T08:10:37Z 3698.33 2015-04-22T08:11:07Z 3701.69 2015-04-22T08:11:37Z 3706.02 2015-04-22T08:12:07Z 3708.42 2015-04-22T08:12:37Z 3711.79 2015-04-22T08:13:07Z 3715.15 2015-04-22T08:13:37Z 3718.52 2015-04-22T08:14:07Z 3721.88 2015-04-22T08:14:37Z 3724.28 2015-04-22T08:15:07Z 3728.13 2015-04-22T08:15:37Z 3731.98 2015-04-22T08:16:07Z 3733.9 2015-04-22T08:16:37Z 3737.74 2015-04-22T08:17:07Z 3741.59 2015-04-22T08:17:37Z 3744.95 2015-04-22T08:18:07Z 3746.88 2015-04-22T08:18:37Z 3750.24 2015-04-22T08:19:07Z 3754.09 2015-04-22T08:19:37Z 3757.93 2015-04-22T08:20:07Z 3761.78 2015-04-22T08:20:37Z 3764.18 2015-04-22T08:21:07Z 3767.06 2015-04-22T08:21:37Z 3769.95 2015-04-22T08:22:07Z 3774.27 2015-04-22T08:22:37Z 3777.16 2015-04-22T08:23:07Z 3780.52 2015-04-22T08:23:37Z 3784.37 2015-04-22T08:24:07Z 3786.77 2015-04-22T08:24:37Z 3791.1 2015-04-22T08:25:07Z 3794.46 2015-04-22T08:25:37Z 3797.83 2015-04-22T08:26:07Z 3774.75 2015-04-22T08:27:41Z 3798.79 2015-04-22T08:28:11Z 3811.76 2015-04-22T08:28:41Z 3816.09 2015-04-22T08:29:11Z 3821.38 2015-04-22T08:29:41Z 3823.78 2015-04-22T08:30:11Z 3825.22 2015-04-22T08:30:41Z 3824.74 2015-04-22T08:31:11Z 3824.74 2015-04-22T08:31:41Z 3825.22 2015-04-22T08:32:11Z 3827.63 2015-04-22T08:32:41Z 3829.55 2015-04-22T08:33:11Z 3832.91 2015-04-22T08:33:41Z 3836.28 2015-04-22T08:34:11Z 3839.16 2015-04-22T08:34:41Z 3842.05 2015-04-22T08:35:11Z 3844.93 2015-04-22T08:35:41Z 3848.29 2015-04-22T08:36:11Z 3850.22 2015-04-22T08:36:41Z 3852.62 2015-04-22T08:37:11Z 3855.02 2015-04-22T08:37:41Z 3856.95 2015-04-22T08:38:11Z 3859.83 2015-04-22T08:38:41Z 3862.71 2015-04-22T08:39:11Z 3865.6 2015-04-22T08:39:41Z 3868.96 2015-04-22T08:40:11Z 3871.37 2015-04-22T08:40:41Z 3874.73 2015-04-22T08:41:11Z 3877.13 2015-04-22T08:41:41Z 3880.02 2015-04-22T08:42:11Z 3882.9 2015-04-22T08:42:41Z 3886.27 2015-04-22T08:43:11Z 3890.59 2015-04-22T08:43:41Z 3892.52 2015-04-22T08:44:11Z 3896.84 2015-04-22T08:44:41Z 3898.76 2015-04-22T08:45:11Z 3900.69 2015-04-22T08:45:41Z 3902.13 2015-04-22T08:46:11Z 3905.01 2015-04-22T08:46:41Z 3907.42 2015-04-22T08:47:11Z 3911.74 2015-04-22T08:47:41Z 3913.18 2015-04-22T08:48:11Z 3916.07 2015-04-22T08:48:41Z 3919.43 2015-04-22T08:49:11Z 3923.28 2015-04-22T08:49:41Z 3925.68 2015-04-22T08:50:11Z 3926.64 2015-04-22T08:50:41Z 3930.01 2015-04-22T08:51:11Z 3931.93 2015-04-22T08:51:41Z 3934.33 2015-04-22T08:52:11Z 3937.22 2015-04-22T08:52:41Z 3941.06 2015-04-22T08:53:11Z 3943.95 2015-04-22T08:53:41Z 3946.35 2015-04-22T08:54:11Z 3950.19 2015-04-22T08:54:41Z 3952.6 2015-04-22T08:55:11Z 3956.92 2015-04-22T08:55:41Z 3960.29 2015-04-22T08:56:11Z 3963.17 2015-04-22T08:56:41Z 3965.58 2015-04-22T08:57:11Z 3967.5 2015-04-22T08:57:41Z 3969.42 2015-04-22T08:58:11Z 3970.86 2015-04-22T08:58:41Z 3969.42 2015-04-22T08:59:11Z 3972.79 2015-04-22T08:59:41Z 3970.38 2015-04-22T09:00:11Z 3971.34 2015-04-22T09:00:41Z 3968.94 2015-04-22T09:01:11Z 3969.42 2015-04-22T09:01:41Z 3969.42 2015-04-22T09:02:11Z 3967.02 2015-04-22T09:02:41Z 3967.5 2015-04-22T09:03:11Z 3966.54 2015-04-22T09:03:41Z 3967.02 2015-04-22T09:04:11Z 3969.42 2015-04-22T09:04:41Z 3967.98 2015-04-22T09:05:11Z 3968.46 2015-04-22T09:05:41Z 3968.46 2015-04-22T09:06:11Z 3968.46 2015-04-22T09:06:41Z 3968.46 2015-04-22T09:07:11Z 3968.94 2015-04-22T09:07:41Z 3969.9 2015-04-22T09:08:11Z 3970.38 2015-04-22T09:08:41Z 3971.34 2015-04-22T09:09:11Z 3969.42 2015-04-22T09:09:41Z 3969.42 2015-04-22T09:10:11Z 3969.9 2015-04-22T09:10:41Z 3968.94 2015-04-22T09:11:11Z 3969.42 2015-04-22T09:11:41Z 3969.42 2015-04-22T09:12:11Z 3969.42 2015-04-22T09:12:41Z 3969.9 2015-04-22T09:13:11Z 3968.94 2015-04-22T09:13:41Z 3969.9 2015-04-22T09:14:11Z 3968.94 2015-04-22T09:14:41Z 3968.94 2015-04-22T09:15:11Z 3969.9 2015-04-22T09:15:41Z 3968.94 2015-04-22T09:16:11Z 3968.94 2015-04-22T09:16:41Z 3968.94 2015-04-22T09:17:11Z 3970.86 2015-04-22T09:17:41Z 3969.42 2015-04-22T09:18:11Z 3970.38 2015-04-22T09:18:41Z 3970.38 2015-04-22T09:19:11Z 3968.94 2015-04-22T09:19:41Z 3969.9 2015-04-22T09:20:11Z 3970.38 2015-04-22T09:20:41Z 3969.9 2015-04-22T09:21:11Z 3968.46 2015-04-22T09:21:41Z 3965.1 2015-04-22T09:22:11Z 3931.93 2015-04-22T09:22:41Z 3900.69 2015-04-22T09:23:11Z 3861.27 2015-04-22T09:23:41Z 3838.68 2015-04-22T09:24:11Z 3837.72 2015-04-22T09:24:41Z 3839.16 2015-04-22T09:25:11Z 3842.53 2015-04-22T09:25:41Z 3841.08 2015-04-22T09:26:11Z 3840.6 2015-04-22T09:26:41Z 3842.53 2015-04-22T09:27:11Z 3841.57 2015-04-22T09:27:41Z 3841.08 2015-04-22T09:28:11Z 3842.53 2015-04-22T09:28:41Z 3841.57 2015-04-22T09:29:11Z 3842.53 2015-04-22T09:29:41Z 3843.01 2015-04-22T09:30:11Z 3842.05 2015-04-22T09:30:41Z 3843.01 2015-04-22T09:31:11Z 3843.01 2015-04-22T09:31:41Z 3843.01 2015-04-22T09:32:11Z 3843.49 2015-04-22T09:32:41Z 3842.53 2015-04-22T09:33:11Z 3842.05 2015-04-22T09:33:41Z 3843.97 2015-04-22T09:34:11Z 3842.05 2015-04-22T09:34:41Z 3843.01 2015-04-22T09:35:11Z 3843.01 2015-04-22T09:35:41Z 3843.01 2015-04-22T09:36:11Z 3842.53 2015-04-22T09:36:41Z 3838.68 2015-04-22T09:37:11Z 3836.28 2015-04-22T09:37:41Z 3835.8 2015-04-22T09:38:11Z 3837.24 2015-04-22T09:38:41Z 3837.24 2015-04-22T09:39:11Z 3835.8 2015-04-22T09:39:41Z 3835.32 2015-04-22T09:40:11Z 3837.24 2015-04-22T09:40:41Z 3835.8 2015-04-22T09:41:11Z 3836.28 2015-04-22T09:41:41Z 3836.28 2015-04-22T09:42:11Z 3835.8 2015-04-22T09:42:41Z 3835.8 2015-04-22T09:43:11Z 3835.32 2015-04-22T09:43:41Z 3834.84 2015-04-22T09:44:11Z 3824.74 2015-04-22T09:44:41Z 3820.42 2015-04-22T09:45:11Z 3821.86 2015-04-22T09:45:41Z 3820.42 2015-04-22T09:46:11Z 3814.65 2015-04-22T09:46:41Z 3809.84 2015-04-22T09:47:11Z 3810.32 2015-04-22T09:47:41Z 3804.07 2015-04-22T09:48:11Z 3773.79 2015-04-22T09:48:41Z 3742.07 2015-04-22T09:49:11Z 3730.05 2015-04-22T09:49:41Z 3700.73 2015-04-22T09:50:11Z 3682.95 2015-04-22T09:50:41Z 3683.43 2015-04-22T09:51:11Z 3682.95 2015-04-22T09:51:41Z 3677.18 2015-04-22T09:52:11Z 3649.78 2015-04-22T09:52:41Z 3635.36 2015-04-22T09:53:11Z 3626.23 2015-04-22T09:53:41Z 3572.4 2015-04-22T09:54:11Z 3522.41 2015-04-22T09:54:41Z 3521.93 2015-04-22T09:55:11Z 3521.45 2015-04-22T09:55:41Z 3521.45 2015-04-22T09:56:11Z 3520.97 2015-04-22T09:56:41Z 3520.97 2015-04-22T09:57:11Z 3520.97 2015-04-22T09:57:41Z 3520.49 2015-04-22T09:58:11Z 3520.49 2015-04-22T09:58:41Z 3520.49 2015-04-22T09:59:11Z 3520.49 2015-04-22T09:59:41Z 3520.49 2015-04-22T10:00:11Z 3520 2015-04-22T10:00:41Z 3520 2015-04-22T10:01:11Z 3520 2015-04-22T10:01:41Z 3519.52 2015-04-22T10:02:11Z 3519.52 2015-04-22T10:02:41Z 3519.04 2015-04-22T10:03:11Z 3519.04 2015-04-22T10:03:41Z 3518.56 2015-04-22T10:04:11Z 3518.56 2015-04-22T10:04:41Z 3518.56 2015-04-22T10:05:11Z 3518.08 2015-04-22T10:05:41Z 3518.08 2015-04-22T10:06:11Z 3517.6 2015-04-22T10:06:41Z 3517.12 2015-04-22T10:07:11Z 3517.12 2015-04-22T10:07:41Z 3516.64 2015-04-22T10:08:11Z 3517.6 2015-04-22T10:08:41Z 3517.12 2015-04-22T10:09:11Z 3517.12 2015-04-22T10:09:41Z 3517.12 2015-04-22T10:10:11Z 3517.12 2015-04-22T10:10:41Z 3517.12 2015-04-22T10:11:11Z 3517.12 2015-04-22T10:11:41Z 3516.64 2015-04-22T10:12:11Z 3516.64 2015-04-22T10:12:41Z 3516.16 2015-04-22T10:13:11Z 3516.16 2015-04-22T10:13:41Z 3515.68 2015-04-22T10:14:11Z 3515.68 2015-04-22T10:14:41Z 3515.2 2015-04-22T10:15:11Z 3515.2 2015-04-22T10:15:41Z 3514.72 2015-04-22T10:16:11Z 3514.72 2015-04-22T10:16:41Z 3514.24 2015-04-22T10:17:11Z 3514.24 2015-04-22T10:17:41Z 3513.76 2015-04-22T10:18:11Z 3513.28 2015-04-22T10:18:41Z 3513.28 2015-04-22T10:19:11Z 3513.28 2015-04-22T10:19:41Z 3513.28 2015-04-22T10:20:11Z 3513.28 2015-04-22T10:20:41Z 3513.28 2015-04-22T10:21:11Z 3512.79 2015-04-22T10:21:41Z 3512.79 2015-04-22T10:22:11Z 3512.79 2015-04-22T10:22:41Z 3512.79 2015-04-22T10:23:11Z 3512.79 2015-04-22T10:23:39Z 3512.79 2015-04-22T10:24:11Z 3512.79 2015-04-22T10:24:41Z 3513.28 2015-04-22T10:25:11Z 3513.28 2015-04-22T10:25:41Z 3513.28 2015-04-22T10:26:11Z 3496.93 2015-04-22T10:26:41Z 3441.18 2015-04-22T10:27:11Z 3404.65 2015-04-22T10:27:41Z 3396.96 2015-04-22T10:28:11Z 3395.99 2015-04-22T10:28:41Z 3372.92 2015-04-22T10:29:11Z 3350.33 2015-04-22T10:29:41Z 3349.85 2015-04-22T10:30:11Z 3321.49 2015-04-22T10:30:41Z 3286.89 2015-04-22T10:31:11Z 3267.18 2015-04-22T10:31:41Z 3231.61 2015-04-22T10:32:11Z 3186.91 2015-04-22T10:32:41Z 3187.39 2015-04-22T10:33:11Z 3186.43 2015-04-22T10:33:41Z 3102.79 2015-04-22T10:34:11Z 3061.94 2015-04-22T10:34:41Z 3062.9 2015-04-22T10:35:11Z 3002.33 2015-04-22T10:35:41Z 2900.44 2015-04-22T10:36:11Z 2878.81 2015-04-22T10:36:41Z 2880.73 2015-04-22T10:37:11Z 2882.17 2015-04-22T10:37:41Z 2871.11 2015-04-22T10:38:11Z 2799.5 2015-04-22T10:38:41Z 2761.04 2015-04-22T10:39:11Z 2759.6 2015-04-22T10:39:41Z 2758.64 2015-04-22T10:40:11Z 2758.16 2015-04-22T10:40:41Z 2757.2 2015-04-22T10:41:11Z 2755.76 2015-04-22T10:41:41Z 2754.8 2015-04-22T10:42:11Z 2754.31 2015-04-22T10:42:41Z 2753.35 2015-04-22T10:43:11Z 2753.83 2015-04-22T10:43:41Z 2749.03 2015-04-22T10:44:11Z 2743.74 2015-04-22T10:44:41Z 2740.86 2015-04-22T10:45:11Z 2736.53 2015-04-22T10:45:41Z 2736.05 2015-04-22T10:46:11Z 2736.05 2015-04-22T10:46:41Z 2735.57 2015-04-22T10:47:11Z 2715.38 2015-04-22T10:47:41Z 2699.04 2015-04-22T10:48:11Z 2659.62 2015-04-22T10:48:41Z 2644.72 2015-04-22T10:49:11Z 2622.13 2015-04-22T10:49:41Z 2607.71 2015-04-22T10:50:11Z 2594.74 2015-04-22T10:50:41Z 2588.01 2015-04-22T10:51:11Z 2587.53 2015-04-22T10:51:41Z 2587.53 2015-04-22T10:52:11Z 2569.26 2015-04-22T10:52:41Z 2542.82 2015-04-22T10:53:11Z 2532.25 2015-04-22T10:53:41Z 2526.96 2015-04-22T10:54:11Z 2496.68 2015-04-22T10:54:41Z 2460.15 2015-04-22T10:55:11Z 2436.6 2015-04-22T10:55:41Z 2422.18 2015-04-22T10:56:11Z 2401.99 2015-04-22T10:56:41Z 2385.65 2015-04-22T10:57:11Z 2376.52 2015-04-22T10:57:41Z 2365.46 2015-04-22T10:58:11Z 2345.27 2015-04-22T10:58:41Z 2316.91 2015-04-22T10:59:11Z 2302.98 2015-04-22T10:59:41Z 2287.11 2015-04-22T11:00:11Z 2275.1 2015-04-22T11:00:41Z 2259.72 2015-04-22T11:01:11Z 2244.82 2015-04-22T11:01:41Z 2221.26 2015-04-22T11:02:11Z 2222.71 2015-04-22T11:02:41Z 2224.63 2015-04-22T11:03:11Z 2227.03 2015-04-22T11:03:41Z 2227.03 2015-04-22T11:04:11Z 2227.03 2015-04-22T11:04:41Z 2228.47 2015-04-22T11:05:11Z 2228.95 2015-04-22T11:05:41Z 2228.95 2015-04-22T11:06:11Z 2229.92 2015-04-22T11:06:41Z 2229.92 2015-04-22T11:07:11Z 2230.4 2015-04-22T11:07:41Z 2231.36 2015-04-22T11:08:11Z 2233.76 2015-04-22T11:08:41Z 2237.13 2015-04-22T11:09:11Z 2240.49 2015-04-22T11:09:41Z 2242.41 2015-04-22T11:10:11Z 2245.3 2015-04-22T11:10:41Z 2248.66 2015-04-22T11:11:11Z 2250.1 2015-04-22T11:11:41Z 2252.99 2015-04-22T11:12:11Z 2255.87 2015-04-22T11:12:41Z 2257.79 2015-04-22T11:13:11Z 2259.72 2015-04-22T11:13:41Z 2259.72 2015-04-22T11:14:11Z 2259.24 2015-04-22T11:14:41Z 2258.75 2015-04-22T11:15:11Z 2258.75 2015-04-22T11:15:41Z 2258.27 2015-04-22T11:16:11Z 2258.27 2015-04-22T11:16:41Z 2257.79 2015-04-22T11:17:11Z 2257.79 2015-04-22T11:17:41Z 2257.79 2015-04-22T11:18:11Z 2257.31 2015-04-22T11:18:41Z 2257.31 2015-04-22T11:19:11Z 2257.31 2015-04-22T11:19:41Z 2256.83 2015-04-22T11:20:11Z 2256.83 2015-04-22T11:20:41Z 2256.83 2015-04-22T11:21:11Z 2256.83 2015-04-22T11:21:41Z 2256.35 2015-04-22T11:22:11Z 2256.35 2015-04-22T11:22:41Z 2255.87 2015-04-22T11:23:11Z 2255.87 2015-04-22T11:23:41Z 2255.39 2015-04-22T11:24:11Z 2255.39 2015-04-22T11:24:41Z 2244.82 2015-04-22T11:25:11Z 2238.09 2015-04-22T11:25:41Z 2228.47 2015-04-22T11:26:11Z 2217.42 2015-04-22T11:26:41Z 2192.42 2015-04-22T11:27:11Z 2185.69 2015-04-22T11:27:41Z 2185.69 2015-04-22T11:28:11Z 2180.41 2015-04-22T11:28:41Z 2163.58 2015-04-22T11:29:11Z 2162.14 2015-04-22T11:29:41Z 2127.53 2015-04-22T11:30:11Z 2097.25 2015-04-22T11:30:41Z 2064.09 2015-04-22T11:31:11Z 2046.3 2015-04-22T11:31:41Z 2045.82 2015-04-22T11:32:11Z 2047.26 2015-04-22T11:32:41Z 2046.78 2015-04-22T11:33:11Z 2043.9 2015-04-22T11:33:41Z 2043.9 2015-04-22T11:34:11Z 2042.94 2015-04-22T11:34:41Z 2040.54 2015-04-22T11:35:11Z 2039.09 2015-04-22T11:35:41Z 2037.17 2015-04-22T11:36:11Z 2035.25 2015-04-22T11:36:41Z 2032.36 2015-04-22T11:37:11Z 2033.81 2015-04-22T11:37:41Z 2035.73 2015-04-22T11:38:11Z 2038.13 2015-04-22T11:38:41Z 2039.57 2015-04-22T11:39:11Z 2040.05 2015-04-22T11:39:41Z 2042.94 2015-04-22T11:40:11Z 2045.34 2015-04-22T11:40:41Z 2046.3 2015-04-22T11:41:11Z 2042.94 2015-04-22T11:41:41Z 2032.84 2015-04-22T11:42:11Z 2025.64 2015-04-22T11:42:41Z 2028.04 2015-04-22T11:43:11Z 2026.12 2015-04-22T11:43:41Z 2025.15 2015-04-22T11:44:11Z 2027.08 2015-04-22T11:44:41Z 2028.52 2015-04-22T11:45:11Z 2029.48 2015-04-22T11:45:41Z 2026.6 2015-04-22T11:46:11Z 2021.31 2015-04-22T11:46:41Z 2021.31 2015-04-22T11:47:11Z 2019.87 2015-04-22T11:47:41Z 2016.02 2015-04-22T11:48:11Z 2015.06 2015-04-22T11:48:41Z 2013.62 2015-04-22T11:49:11Z 2013.62 2015-04-22T11:49:41Z 2012.66 2015-04-22T11:50:11Z 2012.18 2015-04-22T11:50:41Z 2012.66 2015-04-22T11:51:11Z 2013.14 2015-04-22T11:51:41Z 2013.14 2015-04-22T11:52:10Z 2012.18 2015-04-22T11:52:41Z 2012.18 2015-04-22T11:53:11Z 2011.7 2015-04-22T11:53:41Z 2011.7 2015-04-22T11:54:11Z 2011.7 2015-04-22T11:54:41Z 2011.22 2015-04-22T11:55:11Z 2011.22 2015-04-22T11:55:41Z 2011.22 2015-04-22T11:56:11Z 2011.22 2015-04-22T11:56:41Z 2011.22 2015-04-22T11:57:10Z 2010.73 2015-04-22T11:57:41Z 2010.73 2015-04-22T11:58:11Z 2010.73 2015-04-22T11:58:41Z 2010.25 2015-04-22T11:59:11Z 2010.25 2015-04-22T11:59:41Z 2010.25 2015-04-22T12:00:11Z 2009.77 2015-04-22T12:00:41Z 2009.77 2015-04-22T12:01:11Z 2009.29 2015-04-22T12:01:41Z 2009.29 2015-04-22T12:02:11Z 2010.25 2015-04-22T12:02:41Z 2009.77 2015-04-22T12:03:11Z 2009.77 2015-04-22T12:03:41Z 2009.29 2015-04-22T12:04:11Z 2009.29 2015-04-22T12:04:41Z 2008.81 2015-04-22T12:05:11Z 2008.81 2015-04-22T12:05:41Z 2008.81 2015-04-22T12:06:11Z 2008.33 2015-04-22T12:06:41Z 2008.33 2015-04-22T12:07:11Z 2008.33 2015-04-22T12:07:41Z 2007.85 2015-04-22T12:08:11Z 2007.85 2015-04-22T12:08:41Z 2007.85 2015-04-22T12:09:11Z 2007.37 2015-04-22T12:09:41Z 2007.37 2015-04-22T12:10:11Z 2007.37 2015-04-22T12:10:41Z 2007.37 2015-04-22T12:11:11Z 2006.89 2015-04-22T12:11:41Z 2006.89 2015-04-22T12:12:11Z 2006.89 2015-04-22T12:12:41Z 2006.89 2015-04-22T12:13:11Z 2006.41 2015-04-22T12:13:41Z 2006.41 2015-04-22T12:14:11Z 2006.41 2015-04-22T12:14:41Z 2006.41 2015-04-22T12:15:11Z 2006.41 2015-04-22T12:15:41Z 2006.41 2015-04-22T12:16:11Z 2005.93 2015-04-22T12:16:41Z 2005.93 2015-04-22T12:17:11Z 2005.93 2015-04-22T12:17:41Z 2005.45 2015-04-22T12:18:11Z 2005.45 2015-04-22T12:18:41Z 2005.45 2015-04-22T12:19:11Z 2004.97 2015-04-22T12:19:41Z 2004.97 2015-04-22T12:20:11Z 2004.97 2015-04-22T12:20:41Z 2004.49 2015-04-22T12:21:11Z 2004.49 2015-04-22T12:21:41Z 2004.49 2015-04-22T12:22:11Z 2004.49 2015-04-22T12:22:41Z 2004.49 2015-04-22T12:23:11Z 2004.49 2015-04-22T12:23:41Z 2004.49 2015-04-22T12:24:11Z 2004.49 2015-04-22T12:24:41Z 2004.49 2015-04-22T12:25:11Z 2004.49 2015-04-22T12:25:41Z 2004.49 2015-04-22T12:26:11Z 2004.49 2015-04-22T12:26:41Z 2004.49 2015-04-22T12:27:11Z 2004.49 2015-04-22T12:27:41Z 2004.01 2015-04-22T12:28:11Z 2004.01 2015-04-22T12:28:41Z 2004.01 2015-04-22T12:29:11Z 2004.01 2015-04-22T12:29:41Z 2003.04 2015-04-22T12:30:11Z 2004.01 2015-04-22T12:30:41Z 2002.56 2015-04-22T12:31:11Z 2003.04 2015-04-22T12:31:41Z 2004.01 2015-04-22T12:32:11Z 2004.01 2015-04-22T12:32:41Z 2001.6 2015-04-22T12:33:11Z 2001.6 2015-04-22T12:33:41Z 2001.6 2015-04-22T12:34:11Z 2001.6 2015-04-22T12:34:41Z 2001.6 2015-04-22T12:35:11Z 2001.12 2015-04-22T12:35:41Z 2003.04 2015-04-22T12:36:11Z 2003.04 2015-04-22T12:36:41Z 2000.64 2015-04-22T12:37:11Z 1998.24 2015-04-22T12:37:41Z 1996.32 2015-04-22T12:38:11Z 1993.43 2015-04-22T12:38:41Z 1991.03 2015-04-22T12:39:11Z 1986.22 2015-04-22T12:39:41Z 1983.82 2015-04-22T12:40:11Z 1986.22 2015-04-22T12:40:41Z 1987.18 2015-04-22T12:41:11Z 1988.62 2015-04-22T12:41:41Z 1991.03 2015-04-22T12:42:11Z 1993.43 2015-04-22T12:42:41Z 1995.35 2015-04-22T12:43:11Z 1995.83 2015-04-22T12:43:41Z 1994.39 2015-04-22T12:44:11Z 1996.8 2015-04-22T12:44:41Z 1999.68 2015-04-22T12:45:11Z 2001.6 2015-04-22T12:45:41Z 2003.04 2015-04-22T12:46:11Z 2002.08 2015-04-22T12:46:41Z 1997.76 2015-04-22T12:47:11Z 1991.99 2015-04-22T12:47:41Z 1989.1 2015-04-22T12:48:11Z 1989.59 2015-04-22T12:48:40Z 1989.59 2015-04-22T12:49:11Z 1990.55 2015-04-22T12:49:41Z 1993.43 2015-04-22T12:50:11Z 1994.87 2015-04-22T12:50:41Z 1995.35 2015-04-22T12:51:11Z 1995.35 2015-04-22T12:51:41Z 1995.35 2015-04-22T12:52:11Z 1995.83 2015-04-22T12:52:41Z 1995.83 2015-04-22T12:53:11Z 1995.83 2015-04-22T12:53:41Z 1995.83 2015-04-22T12:54:11Z 1997.28 2015-04-22T12:54:41Z 1994.39 2015-04-22T12:55:11Z 1991.51 2015-04-22T12:55:41Z 1988.62 2015-04-22T12:56:11Z 1985.74 2015-04-22T12:56:41Z 1982.86 2015-04-22T12:57:11Z 1982.86 2015-04-22T12:57:41Z 1982.86 2015-04-22T12:58:11Z 1984.78 2015-04-22T12:58:41Z 1985.26 2015-04-22T12:59:11Z 1984.3 2015-04-22T12:59:41Z 1985.26 2015-04-22T13:00:11Z 1985.74 2015-04-22T13:00:41Z 1986.7 2015-04-22T13:01:11Z 1987.66 2015-04-22T13:01:41Z 1988.14 2015-04-22T13:02:11Z 1989.1 2015-04-22T13:02:41Z 1989.59 2015-04-22T13:03:11Z 1987.18 2015-04-22T13:03:41Z 1986.22 2015-04-22T13:04:11Z 1984.78 2015-04-22T13:04:41Z 1984.3 2015-04-22T13:05:11Z 1983.82 2015-04-22T13:05:41Z 1983.82 2015-04-22T13:06:11Z 1983.34 2015-04-22T13:06:41Z 1983.34 2015-04-22T13:07:11Z 1984.3 2015-04-22T13:07:41Z 1984.3 2015-04-22T13:08:11Z 1984.3 2015-04-22T13:08:41Z 1982.38 2015-04-22T13:09:11Z 1981.41 2015-04-22T13:09:41Z 1984.78 2015-04-22T13:10:11Z 1986.22 2015-04-22T13:10:41Z 1988.62 2015-04-22T13:11:11Z 1991.51 2015-04-22T13:11:41Z 1993.43 2015-04-22T13:12:11Z 1994.39 2015-04-22T13:12:41Z 1997.28 2015-04-22T13:13:11Z 1997.76 2015-04-22T13:13:41Z 1999.68 2015-04-22T13:14:11Z 1998.72 2015-04-22T13:14:41Z 1998.72 2015-04-22T13:15:11Z 1998.24 2015-04-22T13:15:41Z 1998.24 2015-04-22T13:16:11Z 1998.24 2015-04-22T13:16:41Z 1998.24 2015-04-22T13:17:11Z 1998.72 2015-04-22T13:17:41Z 1998.72 2015-04-22T13:18:11Z 1996.8 2015-04-22T13:18:41Z 1995.35 2015-04-22T13:19:11Z 1994.87 2015-04-22T13:19:41Z 1994.87 2015-04-22T13:20:11Z 1996.8 2015-04-22T13:20:41Z 1994.87 2015-04-22T13:21:11Z 1994.87 2015-04-22T13:21:41Z 1995.83 2015-04-22T13:22:11Z 1996.8 2015-04-22T13:22:41Z 1998.72 2015-04-22T13:23:11Z 1999.2 2015-04-22T13:23:41Z 2000.64 2015-04-22T13:24:11Z 2003.52 2015-04-22T13:24:41Z 2006.89 2015-04-22T13:25:11Z 2010.25 2015-04-22T13:25:41Z 2010.25 2015-04-22T13:26:11Z 2008.81 2015-04-22T13:26:41Z 2008.33 2015-04-22T13:27:11Z 2007.85 2015-04-22T13:27:41Z 2007.37 2015-04-22T13:28:11Z 2007.37 2015-04-22T13:28:41Z 2008.33 2015-04-22T13:29:11Z 2007.85 2015-04-22T13:29:41Z 2007.37 2015-04-22T13:30:11Z 2007.37 2015-04-22T13:30:41Z 2004.49 2015-04-22T13:31:11Z 1999.68 2015-04-22T13:31:41Z 2001.6 2015-04-22T13:32:11Z 2003.04 2015-04-22T13:32:41Z 2004.97 2015-04-22T13:33:11Z 2006.89 2015-04-22T13:33:41Z 2008.33 2015-04-22T13:34:11Z 2007.37 2015-04-22T13:34:41Z 2004.49 2015-04-22T13:35:11Z 2001.6 2015-04-22T13:35:41Z 1999.2 2015-04-22T13:36:11Z 1997.28 2015-04-22T13:36:41Z 1994.39 2015-04-22T13:37:11Z 1999.2 2015-04-22T13:37:41Z 1994.39 2015-04-22T13:38:11Z 1991.51 2015-04-22T13:38:41Z 1991.03 2015-04-22T13:39:11Z 1989.59 2015-04-22T13:39:41Z 1989.1 2015-04-22T13:40:11Z 1989.1 2015-04-22T13:40:41Z 1988.62 2015-04-22T13:41:11Z 1990.07 2015-04-22T13:41:41Z 1989.59 2015-04-22T13:42:11Z 1989.59 2015-04-22T13:42:41Z 1989.59 2015-04-22T13:43:11Z 1988.62 2015-04-22T13:43:41Z 1988.62 2015-04-22T13:44:11Z 1988.14 2015-04-22T13:44:41Z 1988.14 2015-04-22T13:45:11Z 1988.14 2015-04-22T13:45:41Z 1988.14 2015-04-22T13:46:11Z 1987.66 2015-04-22T13:46:41Z 1987.66 2015-04-22T13:47:11Z 1988.62 2015-04-22T13:47:41Z 1988.62 2015-04-22T13:48:11Z 1989.1 2015-04-22T13:48:41Z 1989.1 2015-04-22T13:49:11Z 1989.1 2015-04-22T13:49:41Z 1988.62 2015-04-22T13:50:11Z 1988.62 2015-04-22T13:50:41Z 1988.62 2015-04-22T13:51:11Z 1988.14 2015-04-22T13:51:41Z 1988.14 2015-04-22T13:52:11Z 1988.62 2015-04-22T13:52:41Z 1988.62 2015-04-22T13:53:11Z 1988.62 2015-04-22T13:53:41Z 1988.62 2015-04-22T13:54:11Z 1988.14 2015-04-22T13:54:41Z 1988.14 2015-04-22T13:55:11Z 1987.18 2015-04-22T13:55:41Z 1987.66 2015-04-22T13:56:11Z 1989.1 2015-04-22T13:56:41Z 1989.59 2015-04-22T13:56:57Z