Gève Bec de l'Orient la Buffe 1298.1 2013-09-05T10:05:13Z 1306.0154 2013-09-05T10:10:13Z 1306.0154 2013-09-05T10:10:23Z 1306.0154 2013-09-05T10:10:28Z 1306.0154 2013-09-05T10:10:33Z 1306.0154 2013-09-05T10:10:38Z 1314.1399 2013-09-05T10:10:43Z 1314.1399 2013-09-05T10:10:48Z 1314.1399 2013-09-05T10:10:53Z 1321.4779 2013-09-05T10:10:58Z 1321.4779 2013-09-05T10:11:03Z 1328.2137 2013-09-05T10:11:08Z 1328.2137 2013-09-05T10:11:13Z 1328.2137 2013-09-05T10:11:18Z 1328.2137 2013-09-05T10:11:23Z 1334.1057 2013-09-05T10:11:28Z 1334.1057 2013-09-05T10:11:33Z 1334.1057 2013-09-05T10:11:38Z 1334.1057 2013-09-05T10:11:43Z 1334.1057 2013-09-05T10:11:48Z 1339.3698 2013-09-05T10:11:53Z 1339.3698 2013-09-05T10:11:58Z 1339.3698 2013-09-05T10:12:03Z 1339.3698 2013-09-05T10:12:08Z 1339.3698 2013-09-05T10:12:13Z 1343.6571 2013-09-05T10:12:18Z 1343.6571 2013-09-05T10:12:23Z 1343.6571 2013-09-05T10:12:28Z 1343.6571 2013-09-05T10:12:33Z 1343.6571 2013-09-05T10:12:38Z 1346.9364 2013-09-05T10:12:43Z 1346.9364 2013-09-05T10:12:48Z 1346.9364 2013-09-05T10:12:53Z 1346.9364 2013-09-05T10:12:58Z 1349.3322 2013-09-05T10:13:03Z 1349.3322 2013-09-05T10:13:08Z 1349.3322 2013-09-05T10:13:13Z 1349.3322 2013-09-05T10:13:18Z 1349.3322 2013-09-05T10:13:23Z 1349.3322 2013-09-05T10:13:33Z 1349.3322 2013-09-05T10:13:38Z 1351.0996 2013-09-05T10:14:03Z 1351.0996 2013-09-05T10:14:08Z 1351.0996 2013-09-05T10:14:13Z 1351.0996 2013-09-05T10:14:18Z 1351.0996 2013-09-05T10:14:23Z 1351.0996 2013-09-05T10:14:33Z 1351.8315 2013-09-05T10:14:38Z 1351.8315 2013-09-05T10:14:43Z 1351.8315 2013-09-05T10:14:48Z 1351.8315 2013-09-05T10:14:53Z 1351.8315 2013-09-05T10:14:58Z 1351.8315 2013-09-05T10:15:03Z 1351.8315 2013-09-05T10:15:08Z 1351.8315 2013-09-05T10:15:13Z 1351.8315 2013-09-05T10:15:18Z 1351.653 2013-09-05T10:15:23Z 1351.653 2013-09-05T10:15:28Z 1351.653 2013-09-05T10:15:33Z 1351.653 2013-09-05T10:15:38Z 1351.653 2013-09-05T10:15:43Z 1351.653 2013-09-05T10:15:48Z 1350.8062 2013-09-05T10:15:53Z 1350.8062 2013-09-05T10:15:58Z 1350.8062 2013-09-05T10:16:03Z 1350.8062 2013-09-05T10:16:08Z 1349.4369 2013-09-05T10:16:13Z 1349.4369 2013-09-05T10:16:18Z 1347.7358 2013-09-05T10:16:23Z 1347.7358 2013-09-05T10:16:28Z 1347.7358 2013-09-05T10:16:33Z 1345.8224 2013-09-05T10:16:38Z 1345.8224 2013-09-05T10:16:43Z 1345.8224 2013-09-05T10:16:48Z 1345.8224 2013-09-05T10:16:53Z 1345.8224 2013-09-05T10:16:58Z 1343.7443 2013-09-05T10:17:03Z 1343.7443 2013-09-05T10:17:08Z 1343.7443 2013-09-05T10:17:13Z 1343.7443 2013-09-05T10:17:18Z 1343.7443 2013-09-05T10:17:23Z 1343.7443 2013-09-05T10:17:28Z 1343.7443 2013-09-05T10:17:33Z 1343.7443 2013-09-05T10:17:38Z 1341.4365 2013-09-05T10:17:43Z 1339.0867 2013-09-05T10:17:48Z 1339.0867 2013-09-05T10:17:53Z 1339.0867 2013-09-05T10:19:03Z 1336.2054 2013-09-05T10:19:08Z 1336.2054 2013-09-05T10:19:13Z 1333.967 2013-09-05T10:20:48Z 1332.0448 2013-09-05T10:20:53Z 1332.0448 2013-09-05T10:20:58Z 1330.1165 2013-09-05T10:21:03Z 1330.1165 2013-09-05T10:21:08Z 1327.8811 2013-09-05T10:21:13Z 1327.8811 2013-09-05T10:21:18Z 1325.9749 2013-09-05T10:21:23Z 1325.9749 2013-09-05T10:21:28Z 1324.2932 2013-09-05T10:21:33Z 1324.2932 2013-09-05T10:21:38Z 1322.8557 2013-09-05T10:21:43Z 1322.8557 2013-09-05T10:21:48Z 1321.8774 2013-09-05T10:21:53Z 1321.8774 2013-09-05T10:21:58Z 1321.3142 2013-09-05T10:22:03Z 1321.3142 2013-09-05T10:22:08Z 1320.7511 2013-09-05T10:22:13Z 1320.7511 2013-09-05T10:22:18Z 1320.7511 2013-09-05T10:22:23Z 1319.5889 2013-09-05T10:22:28Z 1319.5889 2013-09-05T10:22:33Z 1319.5889 2013-09-05T10:22:38Z 1317.7754 2013-09-05T10:22:43Z 1317.7754 2013-09-05T10:22:48Z 1315.9407 2013-09-05T10:22:53Z 1315.9407 2013-09-05T10:22:58Z 1314.1987 2013-09-05T10:23:03Z 1314.1987 2013-09-05T10:23:08Z 1312.4481 2013-09-05T10:23:13Z 1312.4481 2013-09-05T10:23:18Z 1310.8335 2013-09-05T10:23:23Z 1310.8335 2013-09-05T10:23:28Z 1309.4225 2013-09-05T10:23:33Z 1309.4225 2013-09-05T10:23:38Z 1308.2233 2013-09-05T10:23:43Z 1308.2233 2013-09-05T10:23:48Z 1307.1157 2013-09-05T10:23:53Z 1307.1157 2013-09-05T10:23:58Z 1306.029 2013-09-05T10:24:03Z 1306.029 2013-09-05T10:24:08Z 1306.029 2013-09-05T10:24:13Z 1306.029 2013-09-05T10:24:18Z 1306.029 2013-09-05T10:24:23Z 1305.0554 2013-09-05T10:24:28Z 1304.3113 2013-09-05T10:24:33Z 1304.3113 2013-09-05T10:24:38Z 1304.3113 2013-09-05T10:24:43Z 1304.1257 2013-09-05T10:24:48Z 1304.188 2013-09-05T10:24:53Z 1304.1873 2013-09-05T10:24:58Z 1304.1873 2013-09-05T10:25:03Z 1304.0842 2013-09-05T10:25:08Z 1304.0842 2013-09-05T10:25:13Z 1304.0814 2013-09-05T10:25:18Z 1304.0814 2013-09-05T10:25:23Z 1304.2179 2013-09-05T10:25:28Z 1304.2179 2013-09-05T10:25:33Z 1304.3639 2013-09-05T10:25:38Z 1304.3639 2013-09-05T10:25:43Z 1304.5789 2013-09-05T10:25:48Z 1304.5789 2013-09-05T10:25:53Z 1305.1742 2013-09-05T10:25:58Z 1305.1742 2013-09-05T10:26:03Z 1305.8479 2013-09-05T10:26:08Z 1305.8479 2013-09-05T10:26:13Z 1306.6973 2013-09-05T10:26:18Z 1306.6973 2013-09-05T10:26:23Z 1307.4495 2013-09-05T10:26:28Z 1307.4495 2013-09-05T10:26:33Z 1308.0796 2013-09-05T10:26:38Z 1308.0796 2013-09-05T10:26:43Z 1308.5052 2013-09-05T10:26:48Z 1308.5052 2013-09-05T10:26:53Z 1308.6819 2013-09-05T10:26:58Z 1308.6819 2013-09-05T10:27:03Z 1308.6819 2013-09-05T10:27:33Z 1308.6819 2013-09-05T10:27:38Z 1308.7195 2013-09-05T10:27:43Z 1308.7195 2013-09-05T10:27:48Z 1308.7195 2013-09-05T10:27:53Z 1308.7195 2013-09-05T10:27:58Z 1308.7195 2013-09-05T10:28:28Z 1307.7917 2013-09-05T10:28:33Z 1307.7917 2013-09-05T10:28:38Z 1307.7917 2013-09-05T10:29:03Z 1307.7917 2013-09-05T10:29:08Z 1307.7917 2013-09-05T10:29:13Z 1307.7917 2013-09-05T10:29:18Z 1307.7917 2013-09-05T10:29:23Z 1307.7917 2013-09-05T10:29:28Z 1307.7917 2013-09-05T10:29:33Z 1307.7917 2013-09-05T10:29:43Z 1307.7917 2013-09-05T10:29:48Z 1307.7917 2013-09-05T10:29:53Z 1307.7917 2013-09-05T10:29:58Z 1307.7917 2013-09-05T10:30:48Z 1307.7917 2013-09-05T10:30:53Z 1305.6973 2013-09-05T10:30:58Z 1305.6973 2013-09-05T10:31:03Z 1303.8636 2013-09-05T10:31:08Z 1303.8636 2013-09-05T10:31:13Z 1302.8248 2013-09-05T10:31:18Z 1302.8248 2013-09-05T10:31:23Z 1302.3115 2013-09-05T10:31:28Z 1302.3115 2013-09-05T10:31:33Z 1302.3115 2013-09-05T10:31:38Z 1301.5729 2013-09-05T10:31:43Z 1301.5729 2013-09-05T10:31:48Z 1301.0128 2013-09-05T10:31:53Z 1301.0128 2013-09-05T10:31:58Z 1300.8832 2013-09-05T10:32:03Z 1300.8832 2013-09-05T10:32:08Z 1300.9296 2013-09-05T10:32:13Z 1300.9296 2013-09-05T10:32:18Z 1300.9622 2013-09-05T10:32:23Z 1300.9622 2013-09-05T10:32:28Z 1300.6895 2013-09-05T10:32:33Z 1300.6895 2013-09-05T10:32:38Z 1299.7863 2013-09-05T10:32:43Z 1299.7863 2013-09-05T10:32:48Z 1298.7413 2013-09-05T10:32:53Z 1298.7413 2013-09-05T10:32:58Z 1297.6993 2013-09-05T10:33:03Z 1297.6993 2013-09-05T10:33:08Z 1296.1976 2013-09-05T10:33:13Z 1296.1976 2013-09-05T10:33:18Z 1294.2609 2013-09-05T10:33:23Z 1294.2609 2013-09-05T10:33:28Z 1292.1155 2013-09-05T10:33:33Z 1292.1155 2013-09-05T10:33:38Z 1290.1587 2013-09-05T10:33:43Z 1290.1587 2013-09-05T10:33:48Z 1288.1205 2013-09-05T10:33:53Z 1288.1205 2013-09-05T10:33:58Z 1286.4452 2013-09-05T10:34:03Z 1286.4452 2013-09-05T10:34:08Z 1286.4452 2013-09-05T10:34:13Z 1285.8748 2013-09-05T10:34:18Z 1285.8748 2013-09-05T10:34:23Z 1285.8748 2013-09-05T10:34:28Z 1285.8748 2013-09-05T10:34:43Z 1285.8748 2013-09-05T10:34:48Z 1285.8363 2013-09-05T10:34:53Z 1285.7555 2013-09-05T10:34:58Z 1285.7555 2013-09-05T10:35:03Z 1285.303 2013-09-05T10:35:08Z 1285.303 2013-09-05T10:35:13Z 1284.7227 2013-09-05T10:35:18Z 1284.7227 2013-09-05T10:35:23Z 1284.7227 2013-09-05T10:35:28Z 1284.1112 2013-09-05T10:35:33Z 1284.1112 2013-09-05T10:35:38Z 1283.601 2013-09-05T10:35:43Z 1283.601 2013-09-05T10:35:48Z 1283.601 2013-09-05T10:35:53Z 1283.3575 2013-09-05T10:35:58Z 1283.3575 2013-09-05T10:36:03Z 1283.0867 2013-09-05T10:36:08Z 1283.0867 2013-09-05T10:36:13Z 1282.8184 2013-09-05T10:36:18Z 1282.8184 2013-09-05T10:36:23Z 1282.6671 2013-09-05T10:36:28Z 1282.6671 2013-09-05T10:36:33Z 1282.652 2013-09-05T10:36:38Z 1282.652 2013-09-05T10:36:43Z 1282.652 2013-09-05T10:36:48Z 1282.6603 2013-09-05T10:36:53Z 1282.6603 2013-09-05T10:36:58Z 1282.6023 2013-09-05T10:37:03Z 1282.6023 2013-09-05T10:37:08Z 1282.4668 2013-09-05T10:37:13Z 1282.4668 2013-09-05T10:37:18Z 1282.5032 2013-09-05T10:37:23Z 1282.5032 2013-09-05T10:37:28Z 1282.827 2013-09-05T10:37:33Z 1282.827 2013-09-05T10:37:38Z 1283.2125 2013-09-05T10:37:43Z 1283.2125 2013-09-05T10:37:48Z 1283.5658 2013-09-05T10:37:53Z 1283.5658 2013-09-05T10:37:58Z 1283.8721 2013-09-05T10:38:03Z 1283.8721 2013-09-05T10:38:08Z 1283.9879 2013-09-05T10:38:13Z 1283.9879 2013-09-05T10:38:18Z 1283.9398 2013-09-05T10:38:23Z 1283.9398 2013-09-05T10:38:28Z 1283.9398 2013-09-05T10:38:33Z 1283.9547 2013-09-05T10:38:38Z 1283.9547 2013-09-05T10:38:43Z 1284.156 2013-09-05T10:38:48Z 1284.156 2013-09-05T10:38:53Z 1284.5713 2013-09-05T10:38:58Z 1284.5713 2013-09-05T10:39:03Z 1285.3118 2013-09-05T10:39:08Z 1285.3118 2013-09-05T10:39:13Z 1285.3118 2013-09-05T10:39:18Z 1285.3118 2013-09-05T10:39:23Z 1286.4509 2013-09-05T10:39:28Z 1286.4509 2013-09-05T10:39:33Z 1287.7963 2013-09-05T10:39:38Z 1287.7963 2013-09-05T10:39:43Z 1287.7963 2013-09-05T10:39:48Z 1289.4427 2013-09-05T10:39:53Z 1289.4427 2013-09-05T10:39:58Z 1291.2468 2013-09-05T10:40:03Z 1291.2468 2013-09-05T10:40:08Z 1293.1763 2013-09-05T10:40:13Z 1293.1763 2013-09-05T10:40:18Z 1295.3452 2013-09-05T10:40:23Z 1295.3452 2013-09-05T10:40:28Z 1297.6711 2013-09-05T10:40:33Z 1297.6711 2013-09-05T10:40:38Z 1299.9188 2013-09-05T10:40:43Z 1299.9188 2013-09-05T10:40:48Z 1299.9188 2013-09-05T10:40:53Z 1302.087 2013-09-05T10:40:58Z 1302.087 2013-09-05T10:41:03Z 1304.0021 2013-09-05T10:41:08Z 1304.0021 2013-09-05T10:41:13Z 1305.4314 2013-09-05T10:41:18Z 1305.4314 2013-09-05T10:41:23Z 1306.6951 2013-09-05T10:41:28Z 1306.6951 2013-09-05T10:41:33Z 1308.0609 2013-09-05T10:41:38Z 1308.0609 2013-09-05T10:41:43Z 1309.4313 2013-09-05T10:41:48Z 1309.4313 2013-09-05T10:41:53Z 1310.7588 2013-09-05T10:41:58Z 1310.7588 2013-09-05T10:42:03Z 1311.7694 2013-09-05T10:42:08Z 1311.7694 2013-09-05T10:42:13Z 1312.3113 2013-09-05T10:42:18Z 1312.3113 2013-09-05T10:42:23Z 1312.3113 2013-09-05T10:42:28Z 1312.3113 2013-09-05T10:42:33Z 1312.3113 2013-09-05T10:42:38Z 1312.7205 2013-09-05T10:42:43Z 1312.7205 2013-09-05T10:42:48Z 1312.7205 2013-09-05T10:42:53Z 1312.7205 2013-09-05T10:42:58Z 1312.7205 2013-09-05T10:43:03Z 1312.7205 2013-09-05T10:43:08Z 1312.7205 2013-09-05T10:43:13Z 1313.3813 2013-09-05T10:43:18Z 1313.3813 2013-09-05T10:43:23Z 1314.1589 2013-09-05T10:43:28Z 1314.1589 2013-09-05T10:43:33Z 1314.842 2013-09-05T10:43:38Z 1314.842 2013-09-05T10:43:43Z 1314.842 2013-09-05T10:43:48Z 1314.889 2013-09-05T10:43:53Z 1314.889 2013-09-05T10:43:58Z 1314.492 2013-09-05T10:44:03Z 1314.492 2013-09-05T10:44:08Z 1313.5995 2013-09-05T10:44:13Z 1313.5995 2013-09-05T10:44:18Z 1312.4105 2013-09-05T10:44:23Z 1312.4105 2013-09-05T10:44:28Z 1310.9518 2013-09-05T10:44:33Z 1310.9518 2013-09-05T10:44:38Z 1309.1621 2013-09-05T10:44:43Z 1309.1621 2013-09-05T10:44:48Z 1307.2168 2013-09-05T10:44:53Z 1307.2168 2013-09-05T10:44:58Z 1304.9756 2013-09-05T10:45:03Z 1304.9756 2013-09-05T10:45:08Z 1302.9581 2013-09-05T10:45:13Z 1302.9581 2013-09-05T10:45:18Z 1301.1697 2013-09-05T10:45:23Z 1301.1697 2013-09-05T10:45:28Z 1299.6288 2013-09-05T10:45:33Z 1299.6288 2013-09-05T10:45:38Z 1298.3661 2013-09-05T10:45:43Z 1298.3661 2013-09-05T10:45:48Z 1298.3661 2013-09-05T10:45:53Z 1298.3661 2013-09-05T10:45:58Z 1298.3661 2013-09-05T10:46:03Z 1297.0924 2013-09-05T10:46:08Z 1297.0924 2013-09-05T10:46:13Z 1297.0924 2013-09-05T10:46:18Z 1297.0924 2013-09-05T10:46:23Z 1296.1158 2013-09-05T10:46:28Z 1296.1158 2013-09-05T10:46:33Z 1296.1158 2013-09-05T10:46:38Z 1296.1158 2013-09-05T10:46:43Z 1296.1158 2013-09-05T10:46:48Z 1295.9086 2013-09-05T10:46:53Z 1295.9086 2013-09-05T10:46:58Z 1295.9086 2013-09-05T10:47:03Z 1295.9086 2013-09-05T10:47:08Z 1295.9086 2013-09-05T10:47:13Z 1295.1042 2013-09-05T10:47:18Z 1295.1042 2013-09-05T10:47:23Z 1295.1042 2013-09-05T10:47:28Z 1294.1101 2013-09-05T10:47:33Z 1294.1101 2013-09-05T10:47:38Z 1294.1101 2013-09-05T10:47:43Z 1293.4196 2013-09-05T10:47:48Z 1293.4196 2013-09-05T10:47:53Z 1293.0271 2013-09-05T10:47:58Z 1293.0271 2013-09-05T10:48:03Z 1292.6244 2013-09-05T10:48:08Z 1292.6244 2013-09-05T10:48:13Z 1292.3582 2013-09-05T10:48:18Z 1292.0608 2013-09-05T10:48:23Z 1292.0608 2013-09-05T10:48:28Z 1291.5773 2013-09-05T10:48:33Z 1291.5773 2013-09-05T10:48:38Z 1290.8942 2013-09-05T10:48:43Z 1290.8942 2013-09-05T10:48:48Z 1290.5035 2013-09-05T10:48:53Z 1290.5035 2013-09-05T10:48:58Z 1290.3708 2013-09-05T10:49:03Z 1290.3708 2013-09-05T10:49:08Z 1290.3766 2013-09-05T10:49:13Z 1290.3766 2013-09-05T10:49:18Z 1290.5535 2013-09-05T10:49:23Z 1290.5535 2013-09-05T10:49:28Z 1290.903 2013-09-05T10:49:33Z 1290.903 2013-09-05T10:49:38Z 1291.2957 2013-09-05T10:49:43Z 1291.2957 2013-09-05T10:49:48Z 1291.4965 2013-09-05T10:49:53Z 1291.4965 2013-09-05T10:49:58Z 1291.6482 2013-09-05T10:50:03Z 1291.6482 2013-09-05T10:50:08Z 1291.6671 2013-09-05T10:50:13Z 1291.6671 2013-09-05T10:50:18Z 1291.5482 2013-09-05T10:50:23Z 1291.5482 2013-09-05T10:50:28Z 1291.0997 2013-09-05T10:50:33Z 1291.0997 2013-09-05T10:50:38Z 1290.5482 2013-09-05T10:50:43Z 1290.5482 2013-09-05T10:50:48Z 1290.1617 2013-09-05T10:50:53Z 1290.1617 2013-09-05T10:50:58Z 1290.1617 2013-09-05T10:51:03Z 1290.0151 2013-09-05T10:51:08Z 1290.0151 2013-09-05T10:51:13Z 1290.0042 2013-09-05T10:51:18Z 1290.0042 2013-09-05T10:51:23Z 1290.0042 2013-09-05T10:51:28Z 1290.0042 2013-09-05T10:51:33Z 1290.3344 2013-09-05T10:51:38Z 1290.3344 2013-09-05T10:51:43Z 1290.7775 2013-09-05T10:51:48Z 1290.7775 2013-09-05T10:51:53Z 1291.2656 2013-09-05T10:51:58Z 1291.2656 2013-09-05T10:52:03Z 1291.6204 2013-09-05T10:52:08Z 1291.6204 2013-09-05T10:52:13Z 1291.8932 2013-09-05T10:52:18Z 1291.8932 2013-09-05T10:52:23Z 1292.449 2013-09-05T10:52:28Z 1292.449 2013-09-05T10:52:33Z 1292.449 2013-09-05T10:52:38Z 1292.449 2013-09-05T10:52:43Z 1292.9478 2013-09-05T10:52:48Z 1292.9478 2013-09-05T10:52:53Z 1292.9478 2013-09-05T10:52:58Z 1293.4635 2013-09-05T10:53:03Z 1293.4635 2013-09-05T10:53:08Z 1293.4635 2013-09-05T10:53:13Z 1293.8345 2013-09-05T10:53:18Z 1293.8345 2013-09-05T10:53:23Z 1293.9688 2013-09-05T10:53:28Z 1293.9688 2013-09-05T10:53:33Z 1294.1855 2013-09-05T10:53:38Z 1294.1855 2013-09-05T10:53:43Z 1294.1855 2013-09-05T10:53:48Z 1294.1855 2013-09-05T10:53:53Z 1294.3333 2013-09-05T10:53:58Z 1294.3333 2013-09-05T10:54:03Z 1294.3333 2013-09-05T10:54:08Z 1294.3333 2013-09-05T10:54:13Z 1294.3333 2013-09-05T10:54:18Z 1294.3333 2013-09-05T10:54:23Z 1294.3333 2013-09-05T10:54:28Z 1294.3333 2013-09-05T10:54:43Z 1294.3333 2013-09-05T10:54:48Z 1294.7765 2013-09-05T10:54:53Z 1294.7765 2013-09-05T10:54:58Z 1295.1027 2013-09-05T10:55:03Z 1295.1027 2013-09-05T10:55:08Z 1295.4486 2013-09-05T10:55:13Z 1295.4486 2013-09-05T10:55:18Z 1295.7683 2013-09-05T10:55:23Z 1295.7683 2013-09-05T10:55:28Z 1295.9471 2013-09-05T10:55:33Z 1295.9471 2013-09-05T10:55:38Z 1295.9471 2013-09-05T10:55:43Z 1295.9657 2013-09-05T10:55:48Z 1295.9657 2013-09-05T10:55:53Z 1296.0947 2013-09-05T10:55:58Z 1296.0947 2013-09-05T10:56:03Z 1296.0374 2013-09-05T10:56:08Z 1296.0374 2013-09-05T10:56:13Z 1295.735 2013-09-05T10:56:18Z 1295.735 2013-09-05T10:56:23Z 1295.735 2013-09-05T10:56:28Z 1295.3073 2013-09-05T10:56:33Z 1295.3073 2013-09-05T10:56:38Z 1294.9229 2013-09-05T10:56:43Z 1294.9229 2013-09-05T10:56:48Z 1294.9229 2013-09-05T10:56:53Z 1294.6228 2013-09-05T10:56:58Z 1294.6228 2013-09-05T10:57:03Z 1294.5887 2013-09-05T10:57:08Z 1294.5887 2013-09-05T10:57:13Z 1294.8733 2013-09-05T10:57:18Z 1294.8733 2013-09-05T10:57:23Z 1294.8733 2013-09-05T10:57:28Z 1295.452 2013-09-05T10:57:33Z 1295.452 2013-09-05T10:57:38Z 1295.452 2013-09-05T10:57:43Z 1296.0422 2013-09-05T10:57:48Z 1296.0422 2013-09-05T10:57:53Z 1296.6559 2013-09-05T10:57:58Z 1296.6559 2013-09-05T10:58:03Z 1297.2749 2013-09-05T10:58:08Z 1297.2749 2013-09-05T10:58:13Z 1297.9115 2013-09-05T10:58:18Z 1297.9115 2013-09-05T10:58:23Z 1298.5771 2013-09-05T10:58:28Z 1298.5771 2013-09-05T10:58:33Z 1299.2821 2013-09-05T10:58:38Z 1299.2821 2013-09-05T10:58:43Z 1300.137 2013-09-05T10:58:48Z 1300.137 2013-09-05T10:58:53Z 1301.143 2013-09-05T10:58:58Z 1301.143 2013-09-05T10:59:03Z 1302.1564 2013-09-05T10:59:08Z 1302.1564 2013-09-05T10:59:13Z 1303.0156 2013-09-05T10:59:18Z 1303.0156 2013-09-05T10:59:23Z 1303.8307 2013-09-05T10:59:28Z 1303.8307 2013-09-05T10:59:33Z 1304.819 2013-09-05T10:59:38Z 1304.819 2013-09-05T10:59:43Z 1306.0087 2013-09-05T10:59:48Z 1306.0087 2013-09-05T10:59:53Z 1307.3243 2013-09-05T10:59:58Z 1307.3243 2013-09-05T11:00:03Z 1308.6959 2013-09-05T11:00:08Z 1308.6959 2013-09-05T11:00:13Z 1310.1592 2013-09-05T11:00:18Z 1310.1592 2013-09-05T11:00:23Z 1311.6897 2013-09-05T11:00:28Z 1311.6897 2013-09-05T11:00:33Z 1313.3651 2013-09-05T11:00:38Z 1315.171 2013-09-05T11:00:43Z 1315.171 2013-09-05T11:00:48Z 1317.1802 2013-09-05T11:00:53Z 1317.1802 2013-09-05T11:00:58Z 1317.1802 2013-09-05T11:01:03Z 1318.6091 2013-09-05T11:01:08Z 1318.6091 2013-09-05T11:01:13Z 1319.8434 2013-09-05T11:01:18Z 1319.8434 2013-09-05T11:01:23Z 1319.8434 2013-09-05T11:01:28Z 1319.8434 2013-09-05T11:01:33Z 1321.0968 2013-09-05T11:01:38Z 1321.0968 2013-09-05T11:01:43Z 1321.9766 2013-09-05T11:01:48Z 1321.9766 2013-09-05T11:01:53Z 1322.4802 2013-09-05T11:01:58Z 1322.4802 2013-09-05T11:02:03Z 1322.9381 2013-09-05T11:02:08Z 1322.9381 2013-09-05T11:02:13Z 1323.1665 2013-09-05T11:02:18Z 1323.1665 2013-09-05T11:02:23Z 1323.1665 2013-09-05T11:02:28Z 1323.313 2013-09-05T11:02:33Z 1323.313 2013-09-05T11:02:38Z 1323.3704 2013-09-05T11:02:43Z 1323.3704 2013-09-05T11:02:48Z 1323.3704 2013-09-05T11:02:53Z 1322.9578 2013-09-05T11:02:58Z 1322.9578 2013-09-05T11:03:03Z 1322.4874 2013-09-05T11:03:08Z 1322.4874 2013-09-05T11:03:13Z 1322.4874 2013-09-05T11:03:18Z 1322.2693 2013-09-05T11:03:23Z 1322.2693 2013-09-05T11:03:28Z 1322.1865 2013-09-05T11:03:33Z 1322.0872 2013-09-05T11:03:38Z 1322.0872 2013-09-05T11:03:43Z 1321.9171 2013-09-05T11:03:48Z 1321.9171 2013-09-05T11:03:53Z 1321.6982 2013-09-05T11:03:58Z 1321.6982 2013-09-05T11:04:03Z 1321.3934 2013-09-05T11:04:08Z 1321.3934 2013-09-05T11:04:13Z 1321.1703 2013-09-05T11:04:18Z 1321.1703 2013-09-05T11:04:23Z 1321.1406 2013-09-05T11:04:28Z 1321.1406 2013-09-05T11:04:33Z 1321.1406 2013-09-05T11:04:38Z 1321.1914 2013-09-05T11:04:43Z 1321.1914 2013-09-05T11:04:48Z 1321.3182 2013-09-05T11:04:53Z 1321.3182 2013-09-05T11:04:58Z 1321.5603 2013-09-05T11:05:03Z 1321.5603 2013-09-05T11:05:08Z 1321.7948 2013-09-05T11:05:13Z 1321.7948 2013-09-05T11:05:18Z 1322.2542 2013-09-05T11:05:23Z 1322.2542 2013-09-05T11:05:28Z 1322.5475 2013-09-05T11:05:33Z 1322.5475 2013-09-05T11:05:38Z 1322.7743 2013-09-05T11:05:43Z 1322.7743 2013-09-05T11:05:48Z 1323.1421 2013-09-05T11:05:53Z 1323.5692 2013-09-05T11:05:58Z 1323.5692 2013-09-05T11:06:03Z 1324.1525 2013-09-05T11:06:08Z 1324.1525 2013-09-05T11:06:13Z 1324.9379 2013-09-05T11:06:18Z 1324.9379 2013-09-05T11:06:23Z 1324.9379 2013-09-05T11:06:28Z 1325.8955 2013-09-05T11:06:33Z 1325.8955 2013-09-05T11:06:38Z 1326.8385 2013-09-05T11:06:43Z 1326.8385 2013-09-05T11:06:48Z 1327.6804 2013-09-05T11:06:53Z 1327.6804 2013-09-05T11:06:58Z 1327.6804 2013-09-05T11:07:03Z 1328.4565 2013-09-05T11:07:08Z 1328.4565 2013-09-05T11:07:13Z 1329.0845 2013-09-05T11:07:18Z 1329.0845 2013-09-05T11:07:23Z 1329.5747 2013-09-05T11:07:28Z 1329.5747 2013-09-05T11:07:33Z 1330.0815 2013-09-05T11:07:38Z 1330.0815 2013-09-05T11:07:43Z 1330.5461 2013-09-05T11:07:48Z 1330.5461 2013-09-05T11:07:53Z 1330.8997 2013-09-05T11:07:58Z 1330.8997 2013-09-05T11:08:03Z 1331.2227 2013-09-05T11:08:08Z 1331.2227 2013-09-05T11:08:13Z 1331.6188 2013-09-05T11:08:18Z 1331.6188 2013-09-05T11:08:23Z 1332.1118 2013-09-05T11:08:28Z 1332.1118 2013-09-05T11:08:33Z 1332.5792 2013-09-05T11:08:38Z 1332.5792 2013-09-05T11:08:43Z 1332.9653 2013-09-05T11:08:48Z 1332.9653 2013-09-05T11:08:53Z 1333.2765 2013-09-05T11:08:58Z 1333.2765 2013-09-05T11:09:03Z 1333.4609 2013-09-05T11:09:08Z 1333.4609 2013-09-05T11:09:13Z 1333.6154 2013-09-05T11:09:18Z 1333.6154 2013-09-05T11:09:23Z 1333.7717 2013-09-05T11:09:28Z 1333.7717 2013-09-05T11:09:33Z 1333.9019 2013-09-05T11:09:38Z 1333.9019 2013-09-05T11:09:43Z 1333.9077 2013-09-05T11:09:48Z 1333.9077 2013-09-05T11:09:53Z 1333.8575 2013-09-05T11:09:58Z 1333.8575 2013-09-05T11:10:03Z 1333.7567 2013-09-05T11:10:08Z 1333.7567 2013-09-05T11:10:13Z 1333.553 2013-09-05T11:10:18Z 1333.553 2013-09-05T11:10:23Z 1333.27 2013-09-05T11:10:28Z 1333.27 2013-09-05T11:10:33Z 1332.9589 2013-09-05T11:10:38Z 1332.9589 2013-09-05T11:10:43Z 1332.9589 2013-09-05T11:10:48Z 1332.9589 2013-09-05T11:10:53Z 1332.5662 2013-09-05T11:10:58Z 1332.5662 2013-09-05T11:11:03Z 1332.0568 2013-09-05T11:11:08Z 1332.0568 2013-09-05T11:11:13Z 1331.6434 2013-09-05T11:11:18Z 1331.6434 2013-09-05T11:11:23Z 1331.4513 2013-09-05T11:11:28Z 1331.4513 2013-09-05T11:11:33Z 1331.7249 2013-09-05T11:11:38Z 1331.7249 2013-09-05T11:11:43Z 1332.315 2013-09-05T11:11:48Z 1332.315 2013-09-05T11:11:53Z 1332.9524 2013-09-05T11:11:58Z 1332.9524 2013-09-05T11:12:03Z 1333.5466 2013-09-05T11:12:08Z 1333.5466 2013-09-05T11:12:13Z 1333.9845 2013-09-05T11:12:18Z 1333.9845 2013-09-05T11:12:23Z 1334.3203 2013-09-05T11:12:28Z 1334.3203 2013-09-05T11:12:33Z 1334.5184 2013-09-05T11:12:38Z 1334.5184 2013-09-05T11:12:43Z 1334.6177 2013-09-05T11:12:48Z 1334.6177 2013-09-05T11:12:53Z 1334.698 2013-09-05T11:12:58Z 1334.698 2013-09-05T11:13:03Z 1334.5596 2013-09-05T11:13:08Z 1334.5596 2013-09-05T11:13:13Z 1334.4069 2013-09-05T11:13:18Z 1334.4069 2013-09-05T11:13:23Z 1334.3285 2013-09-05T11:13:28Z 1334.2766 2013-09-05T11:13:33Z 1334.2766 2013-09-05T11:13:38Z 1334.351 2013-09-05T11:13:43Z 1334.351 2013-09-05T11:13:48Z 1334.6002 2013-09-05T11:13:53Z 1334.6002 2013-09-05T11:13:58Z 1334.9972 2013-09-05T11:14:03Z 1334.9972 2013-09-05T11:14:08Z 1335.5015 2013-09-05T11:14:13Z 1335.5015 2013-09-05T11:14:18Z 1336.1044 2013-09-05T11:14:23Z 1336.1044 2013-09-05T11:14:28Z 1336.9128 2013-09-05T11:14:33Z 1336.9128 2013-09-05T11:14:38Z 1337.9242 2013-09-05T11:14:43Z 1337.9242 2013-09-05T11:14:48Z 1339.0206 2013-09-05T11:14:53Z 1339.0206 2013-09-05T11:14:58Z 1340.1787 2013-09-05T11:15:03Z 1340.1787 2013-09-05T11:15:08Z 1340.1787 2013-09-05T11:15:13Z 1341.3481 2013-09-05T11:15:18Z 1341.3481 2013-09-05T11:15:23Z 1342.4675 2013-09-05T11:15:28Z 1342.4675 2013-09-05T11:15:33Z 1343.6677 2013-09-05T11:15:38Z 1343.6677 2013-09-05T11:15:43Z 1343.6677 2013-09-05T11:15:48Z 1345.0554 2013-09-05T11:15:53Z 1346.354 2013-09-05T11:15:58Z 1347.5239 2013-09-05T11:16:03Z 1347.5239 2013-09-05T11:16:08Z 1348.7883 2013-09-05T11:16:13Z 1348.7883 2013-09-05T11:16:18Z 1350.1517 2013-09-05T11:16:23Z 1351.4598 2013-09-05T11:16:28Z 1351.4598 2013-09-05T11:16:33Z 1352.7429 2013-09-05T11:16:38Z 1352.7429 2013-09-05T11:16:43Z 1354.1873 2013-09-05T11:16:48Z 1354.1873 2013-09-05T11:16:53Z 1355.7782 2013-09-05T11:16:58Z 1355.7782 2013-09-05T11:17:03Z 1357.5016 2013-09-05T11:17:08Z 1357.5016 2013-09-05T11:17:13Z 1359.1998 2013-09-05T11:17:18Z 1359.1998 2013-09-05T11:17:23Z 1360.8137 2013-09-05T11:17:28Z 1362.2311 2013-09-05T11:17:33Z 1362.2311 2013-09-05T11:17:38Z 1363.4348 2013-09-05T11:17:43Z 1363.4348 2013-09-05T11:17:48Z 1364.3379 2013-09-05T11:17:53Z 1364.3379 2013-09-05T11:17:58Z 1364.3379 2013-09-05T11:18:03Z 1365.2211 2013-09-05T11:18:08Z 1365.2211 2013-09-05T11:18:13Z 1366.0416 2013-09-05T11:18:18Z 1366.0416 2013-09-05T11:18:23Z 1366.6885 2013-09-05T11:18:28Z 1366.6885 2013-09-05T11:18:33Z 1367.0878 2013-09-05T11:18:38Z 1367.0878 2013-09-05T11:18:43Z 1367.3452 2013-09-05T11:18:48Z 1367.3452 2013-09-05T11:18:53Z 1367.5444 2013-09-05T11:18:58Z 1367.5444 2013-09-05T11:19:03Z 1367.5444 2013-09-05T11:19:08Z 1367.4462 2013-09-05T11:19:13Z 1367.4462 2013-09-05T11:19:18Z 1367.0027 2013-09-05T11:19:23Z 1367.0027 2013-09-05T11:19:28Z 1366.1849 2013-09-05T11:19:33Z 1366.1849 2013-09-05T11:19:38Z 1366.1849 2013-09-05T11:19:43Z 1364.6791 2013-09-05T11:19:48Z 1364.6791 2013-09-05T11:19:53Z 1363.205 2013-09-05T11:19:58Z 1363.205 2013-09-05T11:20:03Z 1361.9681 2013-09-05T11:20:08Z 1361.9681 2013-09-05T11:20:13Z 1360.8127 2013-09-05T11:20:18Z 1360.8127 2013-09-05T11:20:23Z 1359.8678 2013-09-05T11:20:28Z 1359.8678 2013-09-05T11:20:33Z 1358.935 2013-09-05T11:20:38Z 1358.935 2013-09-05T11:20:43Z 1357.9031 2013-09-05T11:20:48Z 1356.7981 2013-09-05T11:20:53Z 1356.7981 2013-09-05T11:20:58Z 1355.3566 2013-09-05T11:21:03Z 1355.3566 2013-09-05T11:21:08Z 1353.5515 2013-09-05T11:21:13Z 1353.5515 2013-09-05T11:21:18Z 1351.6898 2013-09-05T11:21:23Z 1351.6898 2013-09-05T11:21:28Z 1349.7249 2013-09-05T11:21:33Z 1349.7249 2013-09-05T11:21:38Z 1347.6854 2013-09-05T11:21:43Z 1347.6854 2013-09-05T11:21:48Z 1345.6847 2013-09-05T11:21:53Z 1345.6847 2013-09-05T11:21:58Z 1343.986 2013-09-05T11:22:03Z 1343.986 2013-09-05T11:22:08Z 1342.2269 2013-09-05T11:22:13Z 1342.2269 2013-09-05T11:22:18Z 1340.7777 2013-09-05T11:22:23Z 1340.7777 2013-09-05T11:22:28Z 1340.7777 2013-09-05T11:22:33Z 1339.5195 2013-09-05T11:22:38Z 1339.5195 2013-09-05T11:22:43Z 1338.1396 2013-09-05T11:22:48Z 1338.1396 2013-09-05T11:22:53Z 1338.1396 2013-09-05T11:22:58Z 1338.1396 2013-09-05T11:23:03Z 1338.1396 2013-09-05T11:23:08Z 1336.5645 2013-09-05T11:23:13Z 1336.5645 2013-09-05T11:23:18Z 1335.1444 2013-09-05T11:23:23Z 1335.1444 2013-09-05T11:23:28Z 1335.1444 2013-09-05T11:23:33Z 1333.9152 2013-09-05T11:23:38Z 1333.9152 2013-09-05T11:23:43Z 1333.9152 2013-09-05T11:23:48Z 1333.9152 2013-09-05T11:23:53Z 1333.01 2013-09-05T11:23:58Z 1333.01 2013-09-05T11:24:03Z 1332.3927 2013-09-05T11:24:08Z 1332.3927 2013-09-05T11:24:13Z 1331.9714 2013-09-05T11:24:18Z 1331.9714 2013-09-05T11:24:23Z 1331.8473 2013-09-05T11:24:28Z 1331.8473 2013-09-05T11:24:33Z 1331.9548 2013-09-05T11:24:38Z 1331.9548 2013-09-05T11:24:43Z 1332.1605 2013-09-05T11:24:48Z 1332.1605 2013-09-05T11:24:53Z 1332.1605 2013-09-05T11:24:58Z 1332.7723 2013-09-05T11:25:03Z 1332.7723 2013-09-05T11:25:08Z 1332.7723 2013-09-05T11:25:13Z 1332.7723 2013-09-05T11:25:18Z 1333.7288 2013-09-05T11:25:23Z 1333.7288 2013-09-05T11:25:28Z 1333.7288 2013-09-05T11:25:33Z 1334.8276 2013-09-05T11:25:38Z 1334.8276 2013-09-05T11:25:43Z 1336.0396 2013-09-05T11:25:48Z 1336.0396 2013-09-05T11:25:53Z 1336.0396 2013-09-05T11:25:58Z 1337.6254 2013-09-05T11:26:03Z 1337.6254 2013-09-05T11:26:08Z 1339.4075 2013-09-05T11:26:13Z 1339.4075 2013-09-05T11:26:18Z 1341.5812 2013-09-05T11:26:23Z 1341.5812 2013-09-05T11:26:28Z 1344.3553 2013-09-05T11:26:33Z 1344.3553 2013-09-05T11:26:38Z 1347.5901 2013-09-05T11:26:43Z 1347.5901 2013-09-05T11:26:48Z 1351.0107 2013-09-05T11:26:53Z 1351.0107 2013-09-05T11:26:58Z 1354.7224 2013-09-05T11:27:03Z 1354.7224 2013-09-05T11:27:08Z 1358.476 2013-09-05T11:27:13Z 1358.476 2013-09-05T11:27:18Z 1358.476 2013-09-05T11:27:23Z 1358.476 2013-09-05T11:27:28Z 1362.1128 2013-09-05T11:27:33Z 1362.1128 2013-09-05T11:27:38Z 1362.1128 2013-09-05T11:27:43Z 1364.6505 2013-09-05T11:27:48Z 1364.6505 2013-09-05T11:27:53Z 1364.6505 2013-09-05T11:27:58Z 1364.6505 2013-09-05T11:28:03Z 1364.6505 2013-09-05T11:28:08Z 1366.4215 2013-09-05T11:28:13Z 1366.4215 2013-09-05T11:28:18Z 1366.4215 2013-09-05T11:28:23Z 1367.5198 2013-09-05T11:28:28Z 1367.5198 2013-09-05T11:28:33Z 1367.5198 2013-09-05T11:28:38Z 1367.5198 2013-09-05T11:28:43Z 1369.1588 2013-09-05T11:28:48Z 1369.1588 2013-09-05T11:28:53Z 1370.905 2013-09-05T11:28:58Z 1370.905 2013-09-05T11:29:03Z 1370.905 2013-09-05T11:29:08Z 1372.3999 2013-09-05T11:29:13Z 1373.7301 2013-09-05T11:29:18Z 1373.7301 2013-09-05T11:29:23Z 1374.9764 2013-09-05T11:29:28Z 1374.9764 2013-09-05T11:29:33Z 1374.9764 2013-09-05T11:29:38Z 1376.5603 2013-09-05T11:29:43Z 1376.5603 2013-09-05T11:29:48Z 1376.5603 2013-09-05T11:29:53Z 1378.5253 2013-09-05T11:29:58Z 1378.5253 2013-09-05T11:30:03Z 1378.5253 2013-09-05T11:30:08Z 1378.5253 2013-09-05T11:30:13Z 1381.4586 2013-09-05T11:30:18Z 1381.4586 2013-09-05T11:30:23Z 1381.4586 2013-09-05T11:30:28Z 1385.1667 2013-09-05T11:30:33Z 1385.1667 2013-09-05T11:30:38Z 1385.1667 2013-09-05T11:30:43Z 1385.1667 2013-09-05T11:30:48Z 1389.1804 2013-09-05T11:30:53Z 1389.1804 2013-09-05T11:30:58Z 1389.1804 2013-09-05T11:31:03Z 1389.1804 2013-09-05T11:31:08Z 1392.718 2013-09-05T11:31:13Z 1392.718 2013-09-05T11:31:18Z 1396.0658 2013-09-05T11:31:23Z 1396.0658 2013-09-05T11:31:28Z 1399.1726 2013-09-05T11:31:33Z 1399.1726 2013-09-05T11:31:38Z 1399.1726 2013-09-05T11:31:43Z 1399.1726 2013-09-05T11:31:48Z 1399.1726 2013-09-05T11:31:53Z 1402.439 2013-09-05T11:31:58Z 1402.439 2013-09-05T11:32:03Z 1402.439 2013-09-05T11:32:08Z 1402.439 2013-09-05T11:32:13Z 1404.9816 2013-09-05T11:32:18Z 1404.9816 2013-09-05T11:32:23Z 1404.9816 2013-09-05T11:32:28Z 1404.9816 2013-09-05T11:32:33Z 1407.4402 2013-09-05T11:32:38Z 1407.4402 2013-09-05T11:32:43Z 1407.4402 2013-09-05T11:32:48Z 1407.4402 2013-09-05T11:32:53Z 1407.4402 2013-09-05T11:32:58Z 1409.9321 2013-09-05T11:33:03Z 1409.9321 2013-09-05T11:33:08Z 1409.9321 2013-09-05T11:33:13Z 1409.9321 2013-09-05T11:33:18Z 1412.0765 2013-09-05T11:33:23Z 1412.0765 2013-09-05T11:33:28Z 1412.0765 2013-09-05T11:33:33Z 1412.0765 2013-09-05T11:33:38Z 1412.0765 2013-09-05T11:33:43Z 1414.4006 2013-09-05T11:33:48Z 1414.4006 2013-09-05T11:33:53Z 1414.4006 2013-09-05T11:33:58Z 1414.4006 2013-09-05T11:34:03Z 1416.8594 2013-09-05T11:34:08Z 1416.8594 2013-09-05T11:34:13Z 1419.656 2013-09-05T11:34:18Z 1419.656 2013-09-05T11:34:23Z 1422.531 2013-09-05T11:34:28Z 1422.531 2013-09-05T11:34:33Z 1422.531 2013-09-05T11:34:38Z 1422.531 2013-09-05T11:34:43Z 1422.531 2013-09-05T11:34:48Z 1425.23 2013-09-05T11:34:53Z 1425.23 2013-09-05T11:34:58Z 1425.23 2013-09-05T11:35:03Z 1425.23 2013-09-05T11:35:08Z 1427.5175 2013-09-05T11:35:13Z 1427.5175 2013-09-05T11:35:18Z 1427.5175 2013-09-05T11:35:23Z 1427.5175 2013-09-05T11:35:28Z 1429.6813 2013-09-05T11:35:33Z 1429.6813 2013-09-05T11:35:38Z 1429.6813 2013-09-05T11:35:43Z 1429.6813 2013-09-05T11:35:48Z 1429.6813 2013-09-05T11:35:53Z 1431.974 2013-09-05T11:35:58Z 1431.974 2013-09-05T11:36:03Z 1431.974 2013-09-05T11:36:08Z 1434.2118 2013-09-05T11:36:13Z 1434.2118 2013-09-05T11:36:18Z 1434.2118 2013-09-05T11:36:23Z 1434.2118 2013-09-05T11:36:28Z 1436.5271 2013-09-05T11:36:33Z 1436.5271 2013-09-05T11:36:38Z 1438.9417 2013-09-05T11:36:43Z 1438.9417 2013-09-05T11:36:48Z 1438.9417 2013-09-05T11:36:53Z 1438.9417 2013-09-05T11:36:58Z 1441.634 2013-09-05T11:37:03Z 1441.634 2013-09-05T11:37:08Z 1441.634 2013-09-05T11:37:13Z 1441.634 2013-09-05T11:37:18Z 1444.2792 2013-09-05T11:37:23Z 1444.2792 2013-09-05T11:37:28Z 1444.2792 2013-09-05T11:37:33Z 1444.2792 2013-09-05T11:37:38Z 1446.8209 2013-09-05T11:37:43Z 1446.8209 2013-09-05T11:37:48Z 1446.8209 2013-09-05T11:37:53Z 1446.8209 2013-09-05T11:37:58Z 1446.8209 2013-09-05T11:38:03Z 1446.8209 2013-09-05T11:38:08Z 1446.8209 2013-09-05T11:38:13Z 1446.8209 2013-09-05T11:38:18Z 1449.2224 2013-09-05T11:38:23Z 1449.2224 2013-09-05T11:38:28Z 1449.2224 2013-09-05T11:38:33Z 1451.1039 2013-09-05T11:38:38Z 1451.1039 2013-09-05T11:38:43Z 1451.1039 2013-09-05T11:38:48Z 1452.5042 2013-09-05T11:38:53Z 1452.5042 2013-09-05T11:38:58Z 1453.6768 2013-09-05T11:39:03Z 1453.6768 2013-09-05T11:39:08Z 1453.6768 2013-09-05T11:39:13Z 1453.6768 2013-09-05T11:39:18Z 1454.6415 2013-09-05T11:39:23Z 1455.3737 2013-09-05T11:39:28Z 1455.3737 2013-09-05T11:39:33Z 1455.3737 2013-09-05T11:39:38Z 1455.9524 2013-09-05T11:39:43Z 1455.9524 2013-09-05T11:39:48Z 1455.9524 2013-09-05T11:39:53Z 1455.9524 2013-09-05T11:39:58Z 1456.5953 2013-09-05T11:40:03Z 1456.5953 2013-09-05T11:40:08Z 1456.5953 2013-09-05T11:40:13Z 1456.5953 2013-09-05T11:40:18Z 1456.5953 2013-09-05T11:40:23Z 1456.5953 2013-09-05T11:40:28Z 1456.5953 2013-09-05T11:40:33Z 1457.331 2013-09-05T11:40:38Z 1457.331 2013-09-05T11:40:43Z 1457.331 2013-09-05T11:40:48Z 1457.331 2013-09-05T11:41:08Z 1457.331 2013-09-05T11:41:13Z 1457.9841 2013-09-05T11:41:18Z 1457.9841 2013-09-05T11:41:23Z 1457.9841 2013-09-05T11:41:28Z 1457.9841 2013-09-05T11:41:33Z 1457.9841 2013-09-05T11:41:38Z 1457.9841 2013-09-05T11:41:43Z 1457.9841 2013-09-05T11:41:48Z 1458.738 2013-09-05T11:41:53Z 1458.738 2013-09-05T11:41:58Z 1458.738 2013-09-05T11:42:03Z 1458.738 2013-09-05T11:42:08Z 1458.738 2013-09-05T11:42:13Z 1459.4167 2013-09-05T11:42:18Z 1459.4167 2013-09-05T11:42:23Z 1459.4167 2013-09-05T11:42:28Z 1459.4167 2013-09-05T11:42:33Z 1459.4167 2013-09-05T11:42:38Z 1459.4167 2013-09-05T11:42:43Z 1459.9292 2013-09-05T11:42:48Z 1459.9292 2013-09-05T11:42:53Z 1459.9292 2013-09-05T11:42:58Z 1459.9292 2013-09-05T11:43:03Z 1460.4797 2013-09-05T11:43:08Z 1460.4797 2013-09-05T11:43:13Z 1460.4797 2013-09-05T11:43:18Z 1460.4797 2013-09-05T11:43:23Z 1460.4797 2013-09-05T11:43:28Z 1460.4797 2013-09-05T11:43:33Z 1460.8829 2013-09-05T11:43:38Z 1460.8829 2013-09-05T11:43:43Z 1460.8829 2013-09-05T11:43:48Z 1461.1257 2013-09-05T11:43:53Z 1461.1257 2013-09-05T11:43:58Z 1461.1257 2013-09-05T11:44:03Z 1461.1257 2013-09-05T11:44:08Z 1461.1257 2013-09-05T11:44:13Z 1461.1257 2013-09-05T11:44:18Z 1461.3839 2013-09-05T11:44:23Z 1461.3839 2013-09-05T11:44:28Z 1461.3839 2013-09-05T11:44:33Z 1461.3445 2013-09-05T11:44:38Z 1461.3445 2013-09-05T11:44:43Z 1461.3445 2013-09-05T11:44:48Z 1461.0353 2013-09-05T11:44:53Z 1461.0353 2013-09-05T11:44:58Z 1461.0353 2013-09-05T11:45:03Z 1460.9008 2013-09-05T11:45:08Z 1460.9008 2013-09-05T11:45:13Z 1460.9008 2013-09-05T11:45:18Z 1460.9008 2013-09-05T11:45:23Z 1460.8763 2013-09-05T11:45:28Z 1460.8763 2013-09-05T11:45:33Z 1461.003 2013-09-05T11:45:38Z 1461.2313 2013-09-05T11:45:43Z 1461.2313 2013-09-05T11:45:48Z 1461.6882 2013-09-05T11:45:53Z 1461.6882 2013-09-05T11:45:58Z 1461.6882 2013-09-05T11:46:03Z 1462.2598 2013-09-05T11:46:08Z 1462.2598 2013-09-05T11:46:13Z 1462.2598 2013-09-05T11:46:18Z 1463.1572 2013-09-05T11:46:23Z 1463.1572 2013-09-05T11:46:28Z 1464.1715 2013-09-05T11:46:33Z 1464.1715 2013-09-05T11:46:38Z 1464.1715 2013-09-05T11:46:43Z 1464.1715 2013-09-05T11:46:48Z 1465.2096 2013-09-05T11:46:53Z 1465.2096 2013-09-05T11:46:58Z 1466.2281 2013-09-05T11:47:03Z 1466.2281 2013-09-05T11:47:08Z 1466.2281 2013-09-05T11:47:13Z 1467.3453 2013-09-05T11:47:18Z 1467.3453 2013-09-05T11:47:23Z 1467.3453 2013-09-05T11:47:28Z 1467.3453 2013-09-05T11:47:33Z 1469.002 2013-09-05T11:47:38Z 1469.002 2013-09-05T11:47:43Z 1469.002 2013-09-05T11:47:48Z 1470.5815 2013-09-05T11:47:53Z 1470.5815 2013-09-05T11:47:58Z 1470.5815 2013-09-05T11:48:03Z 1470.5815 2013-09-05T11:48:08Z 1470.5815 2013-09-05T11:48:13Z 1472.1759 2013-09-05T11:48:18Z 1472.1759 2013-09-05T11:48:23Z 1472.1759 2013-09-05T11:48:28Z 1473.6969 2013-09-05T11:48:33Z 1473.6969 2013-09-05T11:48:38Z 1475.1498 2013-09-05T11:48:43Z 1475.1498 2013-09-05T11:48:48Z 1476.6256 2013-09-05T11:48:53Z 1476.6256 2013-09-05T11:48:58Z 1477.8629 2013-09-05T11:49:03Z 1477.8629 2013-09-05T11:49:08Z 1477.8629 2013-09-05T11:49:13Z 1477.8629 2013-09-05T11:49:18Z 1478.8651 2013-09-05T11:49:23Z 1478.8651 2013-09-05T11:49:28Z 1478.8651 2013-09-05T11:49:33Z 1479.6215 2013-09-05T11:49:38Z 1479.6215 2013-09-05T11:49:43Z 1479.6215 2013-09-05T11:49:48Z 1480.2955 2013-09-05T11:49:53Z 1480.2955 2013-09-05T11:49:58Z 1481.0103 2013-09-05T11:50:03Z 1481.0103 2013-09-05T11:50:08Z 1481.0103 2013-09-05T11:50:13Z 1481.0103 2013-09-05T11:50:18Z 1482.4415 2013-09-05T11:50:23Z 1482.4415 2013-09-05T11:50:28Z 1482.4415 2013-09-05T11:50:33Z 1482.4415 2013-09-05T11:50:38Z 1484.219 2013-09-05T11:50:43Z 1485.8832 2013-09-05T11:50:48Z 1485.8832 2013-09-05T11:50:53Z 1487.4698 2013-09-05T11:50:58Z 1487.4698 2013-09-05T11:51:03Z 1487.4698 2013-09-05T11:51:08Z 1489.2285 2013-09-05T11:51:13Z 1489.2285 2013-09-05T11:51:18Z 1489.2285 2013-09-05T11:51:23Z 1490.9 2013-09-05T11:51:28Z 1490.9 2013-09-05T11:51:33Z 1492.4457 2013-09-05T11:51:38Z 1492.4457 2013-09-05T11:51:43Z 1493.629 2013-09-05T11:51:48Z 1493.629 2013-09-05T11:51:53Z 1493.629 2013-09-05T11:51:58Z 1494.577 2013-09-05T11:52:03Z 1494.577 2013-09-05T11:52:08Z 1494.577 2013-09-05T11:52:13Z 1495.1492 2013-09-05T11:52:18Z 1495.1492 2013-09-05T11:52:23Z 1495.1492 2013-09-05T11:52:28Z 1495.778 2013-09-05T11:52:33Z 1495.778 2013-09-05T11:52:38Z 1496.5039 2013-09-05T11:52:43Z 1496.5039 2013-09-05T11:52:48Z 1497.4075 2013-09-05T11:52:53Z 1497.4075 2013-09-05T11:52:58Z 1498.3608 2013-09-05T11:53:03Z 1498.3608 2013-09-05T11:53:08Z 1498.3608 2013-09-05T11:53:13Z 1499.5625 2013-09-05T11:53:18Z 1499.5625 2013-09-05T11:53:23Z 1499.5625 2013-09-05T11:53:28Z 1499.5625 2013-09-05T11:53:33Z 1500.72 2013-09-05T11:53:38Z 1500.72 2013-09-05T11:53:43Z 1501.8798 2013-09-05T11:53:48Z 1501.8798 2013-09-05T11:53:53Z 1503.0845 2013-09-05T11:53:58Z 1503.0845 2013-09-05T11:54:03Z 1504.244 2013-09-05T11:54:08Z 1504.244 2013-09-05T11:54:13Z 1504.244 2013-09-05T11:54:18Z 1504.244 2013-09-05T11:54:23Z 1505.7794 2013-09-05T11:54:28Z 1505.7794 2013-09-05T11:54:33Z 1505.7794 2013-09-05T11:54:38Z 1507.6473 2013-09-05T11:54:43Z 1507.6473 2013-09-05T11:54:48Z 1507.6473 2013-09-05T11:54:53Z 1509.4032 2013-09-05T11:54:58Z 1509.4032 2013-09-05T11:55:03Z 1509.4032 2013-09-05T11:55:08Z 1509.4032 2013-09-05T11:55:13Z 1509.4032 2013-09-05T11:55:18Z 1511.2117 2013-09-05T11:55:23Z 1511.2117 2013-09-05T11:55:28Z 1513.0526 2013-09-05T11:55:33Z 1513.0526 2013-09-05T11:55:38Z 1514.9646 2013-09-05T11:55:43Z 1514.9646 2013-09-05T11:55:48Z 1516.7959 2013-09-05T11:55:53Z 1516.7959 2013-09-05T11:55:58Z 1516.7959 2013-09-05T11:56:03Z 1518.4208 2013-09-05T11:56:08Z 1518.4208 2013-09-05T11:56:13Z 1518.4208 2013-09-05T11:56:18Z 1519.9393 2013-09-05T11:56:23Z 1519.9393 2013-09-05T11:56:28Z 1521.3151 2013-09-05T11:56:33Z 1521.3151 2013-09-05T11:56:38Z 1522.644 2013-09-05T11:56:43Z 1522.644 2013-09-05T11:56:48Z 1522.644 2013-09-05T11:56:53Z 1523.8284 2013-09-05T11:56:58Z 1523.8284 2013-09-05T11:57:03Z 1523.8284 2013-09-05T11:57:08Z 1525.0803 2013-09-05T11:57:13Z 1525.0803 2013-09-05T11:57:18Z 1525.0803 2013-09-05T11:57:23Z 1526.3657 2013-09-05T11:57:28Z 1526.3657 2013-09-05T11:57:33Z 1527.581 2013-09-05T11:57:38Z 1527.581 2013-09-05T11:57:43Z 1528.9475 2013-09-05T11:57:48Z 1528.9475 2013-09-05T11:57:53Z 1530.5397 2013-09-05T11:57:58Z 1530.5397 2013-09-05T11:58:03Z 1530.5397 2013-09-05T11:58:08Z 1532.3978 2013-09-05T11:58:13Z 1532.3978 2013-09-05T11:58:18Z 1532.3978 2013-09-05T11:58:23Z 1532.3978 2013-09-05T11:58:28Z 1534.5724 2013-09-05T11:58:33Z 1534.5724 2013-09-05T11:58:38Z 1536.8214 2013-09-05T11:58:43Z 1536.8214 2013-09-05T11:58:48Z 1536.8214 2013-09-05T11:58:53Z 1539.1796 2013-09-05T11:58:58Z 1539.1796 2013-09-05T11:59:03Z 1539.1796 2013-09-05T11:59:08Z 1539.1796 2013-09-05T11:59:13Z 1541.8666 2013-09-05T11:59:18Z 1541.8666 2013-09-05T11:59:23Z 1544.393 2013-09-05T11:59:28Z 1544.393 2013-09-05T11:59:33Z 1546.594 2013-09-05T11:59:38Z 1546.594 2013-09-05T11:59:43Z 1548.5776 2013-09-05T11:59:48Z 1548.5776 2013-09-05T11:59:53Z 1550.43 2013-09-05T11:59:58Z 1550.43 2013-09-05T12:00:03Z 1552.2026 2013-09-05T12:00:08Z 1552.2026 2013-09-05T12:00:13Z 1552.2026 2013-09-05T12:00:18Z 1553.7993 2013-09-05T12:00:23Z 1553.7993 2013-09-05T12:00:28Z 1555.2612 2013-09-05T12:00:33Z 1555.2612 2013-09-05T12:00:38Z 1556.4396 2013-09-05T12:00:43Z 1556.4396 2013-09-05T12:00:48Z 1557.5 2013-09-05T12:00:53Z 1557.5 2013-09-05T12:00:58Z 1558.4955 2013-09-05T12:01:03Z 1558.4955 2013-09-05T12:01:08Z 1559.4899 2013-09-05T12:01:13Z 1559.4899 2013-09-05T12:01:18Z 1560.3691 2013-09-05T12:01:23Z 1560.3691 2013-09-05T12:01:28Z 1560.3691 2013-09-05T12:01:33Z 1561.2444 2013-09-05T12:01:38Z 1561.2444 2013-09-05T12:01:43Z 1561.8728 2013-09-05T12:01:48Z 1561.8728 2013-09-05T12:01:53Z 1562.2458 2013-09-05T12:01:58Z 1562.2458 2013-09-05T12:02:03Z 1562.2458 2013-09-05T12:02:08Z 1562.7028 2013-09-05T12:02:13Z 1563.024 2013-09-05T12:02:18Z 1563.024 2013-09-05T12:02:23Z 1563.024 2013-09-05T12:02:28Z 1563.4679 2013-09-05T12:02:33Z 1563.4679 2013-09-05T12:02:38Z 1563.8555 2013-09-05T12:02:43Z 1563.8555 2013-09-05T12:02:48Z 1564.2513 2013-09-05T12:02:53Z 1564.2513 2013-09-05T12:02:58Z 1564.5573 2013-09-05T12:03:03Z 1564.5573 2013-09-05T12:03:08Z 1564.6388 2013-09-05T12:03:13Z 1564.6388 2013-09-05T12:03:18Z 1564.7758 2013-09-05T12:03:23Z 1564.7758 2013-09-05T12:03:28Z 1564.8954 2013-09-05T12:03:33Z 1564.8954 2013-09-05T12:03:38Z 1564.8298 2013-09-05T12:03:43Z 1564.8298 2013-09-05T12:03:48Z 1564.8127 2013-09-05T12:03:53Z 1564.8127 2013-09-05T12:03:58Z 1564.8586 2013-09-05T12:04:03Z 1564.8586 2013-09-05T12:04:08Z 1564.8586 2013-09-05T12:04:13Z 1564.9812 2013-09-05T12:04:18Z 1564.9812 2013-09-05T12:04:23Z 1565.221 2013-09-05T12:04:28Z 1565.221 2013-09-05T12:04:33Z 1565.221 2013-09-05T12:04:38Z 1565.4138 2013-09-05T12:04:43Z 1565.4138 2013-09-05T12:04:48Z 1565.638 2013-09-05T12:04:53Z 1565.638 2013-09-05T12:04:58Z 1565.8507 2013-09-05T12:05:03Z 1565.8507 2013-09-05T12:05:08Z 1565.8507 2013-09-05T12:05:13Z 1566.0266 2013-09-05T12:05:18Z 1566.0266 2013-09-05T12:05:23Z 1566.2142 2013-09-05T12:05:28Z 1566.2142 2013-09-05T12:05:33Z 1566.2142 2013-09-05T12:05:38Z 1566.2142 2013-09-05T12:05:43Z 1566.2142 2013-09-05T12:05:48Z 1566.4297 2013-09-05T12:05:53Z 1566.4297 2013-09-05T12:05:58Z 1566.6877 2013-09-05T12:06:03Z 1566.6877 2013-09-05T12:06:08Z 1566.6877 2013-09-05T12:06:13Z 1566.9296 2013-09-05T12:06:18Z 1566.9296 2013-09-05T12:06:23Z 1566.9296 2013-09-05T12:06:28Z 1567.0865 2013-09-05T12:06:33Z 1567.0865 2013-09-05T12:06:38Z 1567.268 2013-09-05T12:06:43Z 1567.268 2013-09-05T12:06:48Z 1567.268 2013-09-05T12:06:53Z 1567.6613 2013-09-05T12:06:58Z 1567.6613 2013-09-05T12:07:03Z 1567.6613 2013-09-05T12:07:08Z 1568.2812 2013-09-05T12:07:13Z 1568.2812 2013-09-05T12:07:18Z 1568.982 2013-09-05T12:07:23Z 1568.982 2013-09-05T12:07:28Z 1568.982 2013-09-05T12:07:33Z 1569.7871 2013-09-05T12:07:38Z 1569.7871 2013-09-05T12:07:43Z 1570.7894 2013-09-05T12:07:48Z 1570.7894 2013-09-05T12:07:53Z 1570.7894 2013-09-05T12:07:58Z 1572.046 2013-09-05T12:08:03Z 1572.046 2013-09-05T12:08:08Z 1572.046 2013-09-05T12:08:13Z 1572.046 2013-09-05T12:08:18Z 1573.5944 2013-09-05T12:08:23Z 1573.5944 2013-09-05T12:08:28Z 1573.5944 2013-09-05T12:08:33Z 1575.1656 2013-09-05T12:08:38Z 1575.1656 2013-09-05T12:08:43Z 1576.9 2013-09-05T12:08:48Z 1576.9 2013-09-05T12:08:53Z 1578.6528 2013-09-05T12:08:58Z 1578.6528 2013-09-05T12:09:03Z 1578.6528 2013-09-05T12:09:08Z 1580.3909 2013-09-05T12:09:13Z 1580.3909 2013-09-05T12:09:18Z 1580.3909 2013-09-05T12:09:23Z 1582.2133 2013-09-05T12:09:28Z 1582.2133 2013-09-05T12:09:33Z 1582.2133 2013-09-05T12:09:38Z 1583.9951 2013-09-05T12:09:43Z 1583.9951 2013-09-05T12:09:48Z 1583.9951 2013-09-05T12:09:53Z 1585.6934 2013-09-05T12:09:58Z 1585.6934 2013-09-05T12:10:03Z 1587.1958 2013-09-05T12:10:08Z 1587.1958 2013-09-05T12:10:13Z 1588.5867 2013-09-05T12:10:18Z 1588.5867 2013-09-05T12:10:23Z 1589.8868 2013-09-05T12:10:28Z 1589.8868 2013-09-05T12:10:33Z 1591.1156 2013-09-05T12:10:38Z 1591.1156 2013-09-05T12:10:43Z 1591.1156 2013-09-05T12:10:48Z 1592.3055 2013-09-05T12:10:53Z 1592.3055 2013-09-05T12:10:58Z 1592.3055 2013-09-05T12:11:03Z 1593.4873 2013-09-05T12:11:08Z 1593.4873 2013-09-05T12:11:13Z 1593.4873 2013-09-05T12:11:18Z 1593.4873 2013-09-05T12:11:23Z 1594.761 2013-09-05T12:11:28Z 1594.761 2013-09-05T12:11:33Z 1594.761 2013-09-05T12:11:38Z 1596.0897 2013-09-05T12:11:43Z 1596.0897 2013-09-05T12:11:48Z 1596.0897 2013-09-05T12:11:53Z 1596.0897 2013-09-05T12:11:58Z 1597.4247 2013-09-05T12:12:03Z 1597.4247 2013-09-05T12:12:08Z 1597.4247 2013-09-05T12:12:13Z 1598.7639 2013-09-05T12:12:18Z 1598.7639 2013-09-05T12:12:23Z 1598.7639 2013-09-05T12:12:28Z 1600.2642 2013-09-05T12:12:33Z 1600.2642 2013-09-05T12:12:38Z 1600.2642 2013-09-05T12:12:43Z 1601.8973 2013-09-05T12:12:48Z 1601.8973 2013-09-05T12:12:53Z 1601.8973 2013-09-05T12:12:58Z 1603.5361 2013-09-05T12:13:03Z 1603.5361 2013-09-05T12:13:08Z 1603.5361 2013-09-05T12:13:13Z 1603.5361 2013-09-05T12:13:18Z 1603.5361 2013-09-05T12:13:23Z 1603.5361 2013-09-05T12:13:28Z 1603.5361 2013-09-05T12:13:33Z 1603.5361 2013-09-05T12:13:38Z 1603.5361 2013-09-05T12:13:43Z 1603.5361 2013-09-05T12:13:48Z 1603.5361 2013-09-05T12:13:53Z 1603.5361 2013-09-05T12:13:58Z 1603.5361 2013-09-05T12:14:03Z 1605.2645 2013-09-05T12:14:08Z 1605.2645 2013-09-05T12:14:13Z 1605.2645 2013-09-05T12:14:18Z 1605.2645 2013-09-05T12:14:23Z 1605.2645 2013-09-05T12:14:28Z 1605.2645 2013-09-05T12:14:33Z 1605.2645 2013-09-05T12:14:38Z 1605.2645 2013-09-05T12:14:43Z 1605.2645 2013-09-05T12:14:48Z 1605.2645 2013-09-05T12:14:53Z 1605.2645 2013-09-05T12:14:58Z 1606.8717 2013-09-05T12:15:03Z 1606.8717 2013-09-05T12:15:08Z 1606.8717 2013-09-05T12:15:13Z 1608.3213 2013-09-05T12:15:18Z 1608.3213 2013-09-05T12:15:23Z 1608.3213 2013-09-05T12:15:28Z 1609.6093 2013-09-05T12:15:33Z 1609.6093 2013-09-05T12:15:38Z 1609.6093 2013-09-05T12:15:43Z 1609.6093 2013-09-05T12:15:48Z 1609.6093 2013-09-05T12:15:53Z 1609.6093 2013-09-05T12:15:58Z 1609.6093 2013-09-05T12:16:03Z 1609.6093 2013-09-05T12:16:08Z 1609.6093 2013-09-05T12:16:13Z 1609.6093 2013-09-05T12:16:18Z 1609.6093 2013-09-05T12:16:23Z 1610.8184 2013-09-05T12:16:28Z 1610.8184 2013-09-05T12:16:33Z 1611.9249 2013-09-05T12:16:38Z 1611.9249 2013-09-05T12:16:43Z 1612.864 2013-09-05T12:16:48Z 1612.864 2013-09-05T12:16:53Z 1612.864 2013-09-05T12:16:58Z 1613.5474 2013-09-05T12:17:03Z 1613.5474 2013-09-05T12:17:08Z 1613.5474 2013-09-05T12:17:13Z 1614.009 2013-09-05T12:17:18Z 1614.009 2013-09-05T12:17:23Z 1614.009 2013-09-05T12:17:28Z 1614.1228 2013-09-05T12:17:33Z 1614.1228 2013-09-05T12:17:38Z 1613.8447 2013-09-05T12:17:43Z 1613.8447 2013-09-05T12:17:48Z 1613.8447 2013-09-05T12:17:53Z 1613.2506 2013-09-05T12:17:58Z 1613.2506 2013-09-05T12:18:03Z 1612.4691 2013-09-05T12:18:08Z 1612.4691 2013-09-05T12:18:13Z 1611.519 2013-09-05T12:18:18Z 1611.519 2013-09-05T12:18:23Z 1611.519 2013-09-05T12:18:28Z 1610.1736 2013-09-05T12:18:33Z 1610.1736 2013-09-05T12:18:38Z 1608.6556 2013-09-05T12:18:43Z 1608.6556 2013-09-05T12:18:48Z 1607.057 2013-09-05T12:18:53Z 1607.057 2013-09-05T12:18:58Z 1605.4197 2013-09-05T12:19:03Z 1605.4197 2013-09-05T12:19:08Z 1605.4197 2013-09-05T12:19:13Z 1603.797 2013-09-05T12:19:18Z 1603.797 2013-09-05T12:19:23Z 1602.1951 2013-09-05T12:19:28Z 1602.1951 2013-09-05T12:19:33Z 1600.5184 2013-09-05T12:19:38Z 1600.5184 2013-09-05T12:19:43Z 1600.5184 2013-09-05T12:19:48Z 1598.6642 2013-09-05T12:19:53Z 1598.6642 2013-09-05T12:19:58Z 1598.6642 2013-09-05T12:20:03Z 1596.7537 2013-09-05T12:20:08Z 1596.7537 2013-09-05T12:20:13Z 1596.7537 2013-09-05T12:20:18Z 1594.712 2013-09-05T12:20:23Z 1594.712 2013-09-05T12:20:28Z 1594.712 2013-09-05T12:20:33Z 1592.5565 2013-09-05T12:20:38Z 1592.5565 2013-09-05T12:20:43Z 1592.5565 2013-09-05T12:20:48Z 1590.3463 2013-09-05T12:20:53Z 1590.3463 2013-09-05T12:20:58Z 1588.1509 2013-09-05T12:21:03Z 1588.1509 2013-09-05T12:21:08Z 1586.0342 2013-09-05T12:21:13Z 1586.0342 2013-09-05T12:21:18Z 1584.0552 2013-09-05T12:21:23Z 1584.0552 2013-09-05T12:21:28Z 1582.1959 2013-09-05T12:21:33Z 1582.1959 2013-09-05T12:21:38Z 1580.4678 2013-09-05T12:21:43Z 1580.4678 2013-09-05T12:21:48Z 1580.4678 2013-09-05T12:21:53Z 1578.78 2013-09-05T12:21:58Z 1578.78 2013-09-05T12:22:03Z 1577.1205 2013-09-05T12:22:08Z 1577.1205 2013-09-05T12:22:13Z 1575.4482 2013-09-05T12:22:18Z 1575.4482 2013-09-05T12:22:23Z 1575.4482 2013-09-05T12:22:28Z 1573.6538 2013-09-05T12:22:33Z 1573.6538 2013-09-05T12:22:38Z 1571.8226 2013-09-05T12:22:43Z 1571.8226 2013-09-05T12:22:48Z 1571.8226 2013-09-05T12:22:53Z 1569.9479 2013-09-05T12:22:58Z 1569.9479 2013-09-05T12:23:03Z 1569.9479 2013-09-05T12:23:08Z 1567.9794 2013-09-05T12:23:13Z 1567.9794 2013-09-05T12:23:18Z 1567.9794 2013-09-05T12:23:23Z 1565.8566 2013-09-05T12:23:28Z 1565.8566 2013-09-05T12:23:33Z 1565.8566 2013-09-05T12:23:38Z 1565.8566 2013-09-05T12:23:43Z 1563.61 2013-09-05T12:23:48Z 1563.61 2013-09-05T12:23:53Z 1561.47 2013-09-05T12:23:58Z 1561.47 2013-09-05T12:24:03Z 1561.47 2013-09-05T12:24:08Z 1559.4474 2013-09-05T12:24:13Z 1559.4474 2013-09-05T12:24:18Z 1557.5808 2013-09-05T12:24:23Z 1557.5808 2013-09-05T12:24:28Z 1557.5808 2013-09-05T12:24:33Z 1555.7755 2013-09-05T12:24:38Z 1555.7755 2013-09-05T12:24:43Z 1555.7755 2013-09-05T12:24:48Z 1555.7755 2013-09-05T12:24:53Z 1553.9725 2013-09-05T12:24:58Z 1553.9725 2013-09-05T12:25:03Z 1553.9725 2013-09-05T12:25:08Z 1552.1166 2013-09-05T12:25:13Z 1552.1166 2013-09-05T12:25:18Z 1552.1166 2013-09-05T12:25:23Z 1552.1166 2013-09-05T12:25:28Z 1550.1854 2013-09-05T12:25:33Z 1550.1854 2013-09-05T12:25:38Z 1550.1854 2013-09-05T12:25:43Z 1550.1854 2013-09-05T12:25:48Z 1550.1854 2013-09-05T12:25:53Z 1550.1854 2013-09-05T12:25:58Z 1548.2162 2013-09-05T12:26:03Z 1548.2162 2013-09-05T12:26:08Z 1546.3442 2013-09-05T12:26:13Z 1546.3442 2013-09-05T12:26:18Z 1544.5499 2013-09-05T12:26:23Z 1544.5499 2013-09-05T12:26:28Z 1542.8153 2013-09-05T12:26:33Z 1542.8153 2013-09-05T12:26:38Z 1541.1517 2013-09-05T12:26:43Z 1541.1517 2013-09-05T12:26:48Z 1539.5986 2013-09-05T12:26:53Z 1539.5986 2013-09-05T12:26:58Z 1538.1342 2013-09-05T12:27:03Z 1538.1342 2013-09-05T12:27:08Z 1536.7522 2013-09-05T12:27:13Z 1536.7522 2013-09-05T12:27:18Z 1535.4467 2013-09-05T12:27:23Z 1535.4467 2013-09-05T12:27:28Z 1534.1829 2013-09-05T12:27:33Z 1534.1829 2013-09-05T12:27:38Z 1532.9717 2013-09-05T12:27:43Z 1532.9717 2013-09-05T12:27:48Z 1532.9717 2013-09-05T12:27:53Z 1531.8229 2013-09-05T12:27:58Z 1531.8229 2013-09-05T12:28:03Z 1530.6445 2013-09-05T12:28:08Z 1530.6445 2013-09-05T12:28:13Z 1529.6393 2013-09-05T12:28:18Z 1529.6393 2013-09-05T12:28:23Z 1529.6393 2013-09-05T12:28:28Z 1528.404 2013-09-05T12:28:33Z 1528.404 2013-09-05T12:28:38Z 1527.2285 2013-09-05T12:28:43Z 1527.2285 2013-09-05T12:28:48Z 1526.0781 2013-09-05T12:28:53Z 1526.0781 2013-09-05T12:28:58Z 1525.0221 2013-09-05T12:29:03Z 1525.0221 2013-09-05T12:29:08Z 1524.1093 2013-09-05T12:29:13Z 1524.1093 2013-09-05T12:29:18Z 1524.1093 2013-09-05T12:29:23Z 1523.4282 2013-09-05T12:29:28Z 1523.4282 2013-09-05T12:29:33Z 1523.0023 2013-09-05T12:29:38Z 1523.0023 2013-09-05T12:29:43Z 1522.8094 2013-09-05T12:29:48Z 1522.8094 2013-09-05T12:29:53Z 1522.915 2013-09-05T12:29:58Z 1522.915 2013-09-05T12:30:03Z 1523.3499 2013-09-05T12:30:08Z 1523.3499 2013-09-05T12:30:13Z 1524.1415 2013-09-05T12:30:18Z 1524.1415 2013-09-05T12:30:23Z 1525.0842 2013-09-05T12:30:28Z 1525.0842 2013-09-05T12:30:33Z 1525.0842 2013-09-05T12:30:38Z 1526.2606 2013-09-05T12:30:43Z 1526.2606 2013-09-05T12:30:48Z 1526.2606 2013-09-05T12:30:53Z 1526.2606 2013-09-05T12:30:58Z 1527.8765 2013-09-05T12:31:03Z 1527.8765 2013-09-05T12:31:08Z 1527.8765 2013-09-05T12:31:13Z 1529.7323 2013-09-05T12:31:18Z 1531.5559 2013-09-05T12:31:23Z 1531.5559 2013-09-05T12:31:28Z 1531.5559 2013-09-05T12:31:33Z 1533.384 2013-09-05T12:31:38Z 1533.384 2013-09-05T12:31:43Z 1533.384 2013-09-05T12:31:48Z 1534.9044 2013-09-05T12:31:53Z 1534.9044 2013-09-05T12:31:58Z 1536.2328 2013-09-05T12:32:03Z 1536.2328 2013-09-05T12:32:08Z 1537.5056 2013-09-05T12:32:13Z 1537.5056 2013-09-05T12:32:18Z 1537.5056 2013-09-05T12:32:23Z 1537.5056 2013-09-05T12:32:28Z 1537.5056 2013-09-05T12:32:33Z 1539.2388 2013-09-05T12:32:38Z 1539.2388 2013-09-05T12:32:43Z 1541.2177 2013-09-05T12:32:48Z 1541.2177 2013-09-05T12:32:53Z 1543.3868 2013-09-05T12:32:58Z 1545.5939 2013-09-05T12:33:03Z 1545.5939 2013-09-05T12:33:08Z 1547.9424 2013-09-05T12:33:13Z 1550.2115 2013-09-05T12:33:18Z 1550.2115 2013-09-05T12:33:23Z 1552.4564 2013-09-05T12:33:28Z 1554.5553 2013-09-05T12:33:33Z 1554.5553 2013-09-05T12:33:38Z 1554.5553 2013-09-05T12:33:43Z 1554.5553 2013-09-05T12:33:48Z 1556.4827 2013-09-05T12:33:53Z 1556.4827 2013-09-05T12:33:58Z 1558.1869 2013-09-05T12:34:03Z 1558.1869 2013-09-05T12:34:08Z 1558.1869 2013-09-05T12:34:13Z 1558.1869 2013-09-05T12:34:18Z 1559.6498 2013-09-05T12:34:23Z 1559.6498 2013-09-05T12:34:28Z 1560.7832 2013-09-05T12:34:33Z 1561.6797 2013-09-05T12:34:38Z 1561.6797 2013-09-05T12:34:43Z 1562.1953 2013-09-05T12:34:48Z 1562.1953 2013-09-05T12:34:53Z 1562.3279 2013-09-05T12:34:58Z 1562.2926 2013-09-05T12:35:03Z 1562.2926 2013-09-05T12:35:08Z 1562.0878 2013-09-05T12:35:13Z 1562.0878 2013-09-05T12:35:18Z 1561.6838 2013-09-05T12:35:23Z 1561.6838 2013-09-05T12:35:28Z 1561.0685 2013-09-05T12:35:33Z 1561.0685 2013-09-05T12:35:38Z 1560.202 2013-09-05T12:35:43Z 1560.202 2013-09-05T12:35:48Z 1560.202 2013-09-05T12:35:53Z 1559.121 2013-09-05T12:35:58Z 1559.121 2013-09-05T12:36:03Z 1559.121 2013-09-05T12:36:08Z 1557.8884 2013-09-05T12:36:13Z 1557.8884 2013-09-05T12:36:18Z 1557.8884 2013-09-05T12:36:23Z 1556.4191 2013-09-05T12:36:28Z 1556.4191 2013-09-05T12:36:33Z 1556.4191 2013-09-05T12:36:38Z 1556.4191 2013-09-05T12:36:43Z 1554.6207 2013-09-05T12:36:48Z 1554.6207 2013-09-05T12:36:53Z 1554.6207 2013-09-05T12:36:58Z 1552.5525 2013-09-05T12:37:03Z 1552.5525 2013-09-05T12:37:08Z 1550.2126 2013-09-05T12:37:13Z 1550.2126 2013-09-05T12:37:18Z 1550.2126 2013-09-05T12:37:23Z 1550.2126 2013-09-05T12:37:28Z 1547.3696 2013-09-05T12:37:33Z 1547.3696 2013-09-05T12:37:38Z 1547.3696 2013-09-05T12:37:43Z 1544.4589 2013-09-05T12:37:48Z 1544.4589 2013-09-05T12:37:53Z 1544.4589 2013-09-05T12:37:58Z 1541.6097 2013-09-05T12:38:03Z 1541.6097 2013-09-05T12:38:08Z 1538.957 2013-09-05T12:38:13Z 1538.957 2013-09-05T12:38:18Z 1536.5521 2013-09-05T12:38:23Z 1536.5521 2013-09-05T12:38:28Z 1534.3705 2013-09-05T12:38:33Z 1534.3705 2013-09-05T12:38:38Z 1532.4888 2013-09-05T12:38:43Z 1532.4888 2013-09-05T12:38:48Z 1532.4888 2013-09-05T12:38:53Z 1530.8914 2013-09-05T12:38:58Z 1530.8914 2013-09-05T12:39:03Z 1529.6486 2013-09-05T12:39:08Z 1529.6486 2013-09-05T12:39:13Z 1529.6486 2013-09-05T12:39:18Z 1528.7528 2013-09-05T12:39:23Z 1528.7528 2013-09-05T12:39:28Z 1528.0228 2013-09-05T12:39:33Z 1528.0228 2013-09-05T12:39:38Z 1527.5206 2013-09-05T12:39:43Z 1527.5206 2013-09-05T12:39:48Z 1527.5206 2013-09-05T12:39:53Z 1527.5481 2013-09-05T12:39:58Z 1527.5481 2013-09-05T12:40:03Z 1527.5481 2013-09-05T12:40:08Z 1528.2965 2013-09-05T12:40:13Z 1528.2965 2013-09-05T12:40:18Z 1529.2206 2013-09-05T12:40:23Z 1529.2206 2013-09-05T12:40:28Z 1530.391 2013-09-05T12:40:33Z 1530.391 2013-09-05T12:40:38Z 1530.391 2013-09-05T12:40:43Z 1531.6417 2013-09-05T12:40:48Z 1531.6417 2013-09-05T12:40:53Z 1532.9196 2013-09-05T12:40:58Z 1532.9196 2013-09-05T12:41:03Z 1532.9196 2013-09-05T12:41:08Z 1534.4633 2013-09-05T12:41:13Z 1534.4633 2013-09-05T12:41:18Z 1534.4633 2013-09-05T12:41:23Z 1536.1765 2013-09-05T12:41:28Z 1536.1765 2013-09-05T12:41:33Z 1536.1765 2013-09-05T12:41:38Z 1537.9835 2013-09-05T12:41:43Z 1537.9835 2013-09-05T12:41:48Z 1537.9835 2013-09-05T12:41:53Z 1539.8861 2013-09-05T12:41:58Z 1539.8861 2013-09-05T12:42:03Z 1539.8861 2013-09-05T12:42:08Z 1541.8857 2013-09-05T12:42:13Z 1541.8857 2013-09-05T12:42:18Z 1541.8857 2013-09-05T12:42:23Z 1541.8857 2013-09-05T12:42:28Z 1543.9835 2013-09-05T12:42:33Z 1543.9835 2013-09-05T12:42:38Z 1543.9835 2013-09-05T12:42:43Z 1545.9783 2013-09-05T12:42:48Z 1547.7563 2013-09-05T12:42:53Z 1547.7563 2013-09-05T12:42:58Z 1547.7563 2013-09-05T12:43:03Z 1549.2849 2013-09-05T12:43:08Z 1549.2849 2013-09-05T12:43:13Z 1549.2849 2013-09-05T12:43:18Z 1549.2849 2013-09-05T12:43:23Z 1550.6354 2013-09-05T12:43:28Z 1550.6354 2013-09-05T12:43:33Z 1550.6354 2013-09-05T12:43:38Z 1550.6354 2013-09-05T12:43:43Z 1551.9464 2013-09-05T12:43:48Z 1551.9464 2013-09-05T12:43:53Z 1551.9464 2013-09-05T12:43:58Z 1551.9464 2013-09-05T12:44:03Z 1551.9464 2013-09-05T12:44:08Z 1551.9464 2013-09-05T12:44:13Z 1551.9464 2013-09-05T12:44:18Z 1551.9464 2013-09-05T12:44:23Z 1553.0442 2013-09-05T12:44:28Z 1553.0442 2013-09-05T12:44:33Z 1553.0442 2013-09-05T12:44:38Z 1553.0442 2013-09-05T12:44:43Z 1553.0442 2013-09-05T12:44:48Z 1553.0442 2013-09-05T12:44:53Z 1553.0442 2013-09-05T12:44:58Z 1553.0442 2013-09-05T12:45:03Z 1553.0442 2013-09-05T12:45:08Z 1553.0442 2013-09-05T12:45:13Z 1553.0442 2013-09-05T12:45:18Z 1553.9845 2013-09-05T12:45:23Z 1553.9845 2013-09-05T12:45:28Z 1553.9845 2013-09-05T12:45:33Z 1553.9845 2013-09-05T12:45:38Z 1553.9845 2013-09-05T12:45:43Z 1553.9845 2013-09-05T12:45:48Z 1553.9845 2013-09-05T12:45:53Z 1554.8052 2013-09-05T13:22:04Z 1554.8052 2013-09-05T13:22:09Z 1554.8052 2013-09-05T13:22:14Z 1554.8052 2013-09-05T13:22:19Z 1554.8052 2013-09-05T13:22:24Z 1554.8052 2013-09-05T13:22:29Z 1554.8052 2013-09-05T13:22:34Z 1554.8052 2013-09-05T13:22:39Z 1554.8052 2013-09-05T13:22:44Z 1554.8052 2013-09-05T13:22:49Z 1555.4983 2013-09-05T13:22:54Z 1555.4983 2013-09-05T13:22:59Z 1555.4983 2013-09-05T13:23:04Z 1555.4983 2013-09-05T13:23:09Z 1555.4983 2013-09-05T13:23:14Z 1555.4983 2013-09-05T13:23:19Z 1555.4983 2013-09-05T13:23:24Z 1555.4983 2013-09-05T13:23:29Z 1555.4983 2013-09-05T13:23:34Z 1555.4983 2013-09-05T13:23:39Z 1555.4983 2013-09-05T13:23:44Z 1555.4983 2013-09-05T13:23:49Z 1555.4983 2013-09-05T13:23:54Z 1555.4983 2013-09-05T13:23:59Z 1555.4983 2013-09-05T13:24:04Z 1555.4983 2013-09-05T13:24:09Z 1555.4983 2013-09-05T13:24:14Z 1555.4983 2013-09-05T13:24:19Z 1555.4983 2013-09-05T13:24:24Z 1555.4983 2013-09-05T13:24:29Z 1555.4983 2013-09-05T13:24:34Z 1555.4983 2013-09-05T13:24:39Z 1555.4983 2013-09-05T13:24:44Z 1555.4983 2013-09-05T13:24:49Z 1555.4983 2013-09-05T13:24:54Z 1555.4983 2013-09-05T13:24:59Z 1555.4983 2013-09-05T13:25:04Z 1555.4983 2013-09-05T13:25:09Z 1555.4983 2013-09-05T13:25:14Z 1555.4983 2013-09-05T13:25:19Z 1555.4983 2013-09-05T13:25:24Z 1555.4983 2013-09-05T13:25:29Z 1555.4983 2013-09-05T13:25:34Z 1555.4983 2013-09-05T13:25:39Z 1555.4983 2013-09-05T13:25:44Z 1555.4983 2013-09-05T13:25:49Z 1555.4983 2013-09-05T13:25:54Z 1555.4983 2013-09-05T13:25:59Z 1555.4983 2013-09-05T13:26:04Z 1555.4983 2013-09-05T13:26:09Z 1555.8988 2013-09-05T13:26:14Z 1555.8988 2013-09-05T13:26:19Z 1555.8988 2013-09-05T13:26:24Z 1555.8988 2013-09-05T13:26:29Z 1555.8988 2013-09-05T13:26:34Z 1555.8988 2013-09-05T13:26:39Z 1555.8988 2013-09-05T13:26:44Z 1555.8988 2013-09-05T13:26:49Z 1555.8988 2013-09-05T13:26:54Z 1555.8988 2013-09-05T13:26:59Z 1555.8988 2013-09-05T13:27:04Z 1555.8988 2013-09-05T13:27:09Z 1555.8988 2013-09-05T13:27:14Z 1555.8988 2013-09-05T13:27:19Z 1555.8988 2013-09-05T13:27:24Z 1555.8988 2013-09-05T13:27:29Z 1555.8988 2013-09-05T13:27:34Z 1555.8988 2013-09-05T13:27:39Z 1555.8988 2013-09-05T13:27:44Z 1555.8988 2013-09-05T13:27:49Z 1555.8988 2013-09-05T13:27:54Z 1555.8988 2013-09-05T13:27:59Z 1555.8988 2013-09-05T13:28:04Z 1555.8988 2013-09-05T13:28:09Z 1555.8988 2013-09-05T13:28:14Z 1555.8988 2013-09-05T13:28:19Z 1555.8988 2013-09-05T13:28:24Z 1556.229 2013-09-05T13:28:29Z 1556.229 2013-09-05T13:28:34Z 1556.229 2013-09-05T13:28:39Z 1556.229 2013-09-05T13:28:44Z 1556.229 2013-09-05T13:28:49Z 1556.537 2013-09-05T13:28:54Z 1556.537 2013-09-05T13:28:59Z 1556.537 2013-09-05T13:29:04Z 1556.537 2013-09-05T13:29:09Z 1556.537 2013-09-05T13:29:14Z 1556.537 2013-09-05T13:29:19Z 1556.537 2013-09-05T13:29:24Z 1556.537 2013-09-05T13:29:29Z 1556.8816 2013-09-05T13:29:34Z 1556.8816 2013-09-05T13:29:39Z 1556.8816 2013-09-05T13:29:44Z 1556.8816 2013-09-05T13:29:49Z 1556.8816 2013-09-05T13:29:54Z 1556.8816 2013-09-05T13:29:59Z 1557.3896 2013-09-05T13:30:04Z 1557.3896 2013-09-05T13:30:09Z 1557.3896 2013-09-05T13:30:14Z 1557.9906 2013-09-05T13:30:19Z 1557.9906 2013-09-05T13:30:24Z 1558.6193 2013-09-05T13:30:29Z 1559.2148 2013-09-05T13:30:34Z 1559.2148 2013-09-05T13:30:39Z 1559.8657 2013-09-05T13:30:44Z 1559.8657 2013-09-05T13:30:49Z 1560.466 2013-09-05T13:30:54Z 1560.466 2013-09-05T13:30:59Z 1561.0332 2013-09-05T13:31:04Z 1561.0332 2013-09-05T13:31:09Z 1561.526 2013-09-05T13:31:14Z 1561.526 2013-09-05T13:31:19Z 1561.9065 2013-09-05T13:31:24Z 1561.9065 2013-09-05T13:31:29Z 1561.9065 2013-09-05T13:31:34Z 1561.9065 2013-09-05T13:31:39Z 1562.1254 2013-09-05T13:32:14Z 1562.1254 2013-09-05T13:32:19Z 1562.2817 2013-09-05T13:32:24Z 1562.2817 2013-09-05T13:32:29Z 1562.4098 2013-09-05T13:32:34Z 1562.4098 2013-09-05T13:32:39Z 1562.5415 2013-09-05T13:32:44Z 1562.5415 2013-09-05T13:32:49Z 1562.5415 2013-09-05T13:32:54Z 1562.5415 2013-09-05T13:32:59Z 1562.5415 2013-09-05T13:33:04Z 1562.5415 2013-09-05T13:33:09Z 1562.5415 2013-09-05T13:33:14Z 1562.5623 2013-09-05T13:33:19Z 1562.5623 2013-09-05T13:33:24Z 1562.5623 2013-09-05T13:33:29Z 1562.5536 2013-09-05T13:33:34Z 1562.5536 2013-09-05T13:33:39Z 1562.4185 2013-09-05T13:33:44Z 1562.4185 2013-09-05T13:33:49Z 1562.4185 2013-09-05T13:33:54Z 1562.0092 2013-09-05T13:33:59Z 1562.0092 2013-09-05T13:34:04Z 1561.363 2013-09-05T13:34:09Z 1561.363 2013-09-05T13:34:14Z 1561.363 2013-09-05T13:34:19Z 1560.5007 2013-09-05T13:34:24Z 1560.5007 2013-09-05T13:34:29Z 1559.6003 2013-09-05T13:34:34Z 1559.6003 2013-09-05T13:34:39Z 1558.5392 2013-09-05T13:34:44Z 1558.5392 2013-09-05T13:34:49Z 1558.5392 2013-09-05T13:34:54Z 1557.3043 2013-09-05T13:34:59Z 1557.3043 2013-09-05T13:35:04Z 1557.3043 2013-09-05T13:35:09Z 1556.0144 2013-09-05T13:35:14Z 1556.0144 2013-09-05T13:35:19Z 1556.0144 2013-09-05T13:35:24Z 1556.0144 2013-09-05T13:35:29Z 1556.0144 2013-09-05T13:35:34Z 1554.419 2013-09-05T13:35:39Z 1554.419 2013-09-05T13:35:44Z 1552.6035 2013-09-05T13:35:49Z 1552.6035 2013-09-05T13:35:54Z 1552.6035 2013-09-05T13:35:59Z 1552.6035 2013-09-05T13:36:04Z 1552.6035 2013-09-05T13:36:09Z 1550.4178 2013-09-05T13:36:19Z 1550.4178 2013-09-05T13:36:24Z 1550.4178 2013-09-05T13:36:29Z 1550.4178 2013-09-05T13:36:34Z 1550.4178 2013-09-05T13:36:39Z 1548.0692 2013-09-05T13:36:44Z 1548.0692 2013-09-05T13:36:49Z 1545.7211 2013-09-05T13:36:54Z 1545.7211 2013-09-05T13:36:59Z 1545.7211 2013-09-05T13:37:04Z 1545.7211 2013-09-05T13:37:09Z 1543.2368 2013-09-05T13:37:14Z 1543.2368 2013-09-05T13:37:19Z 1543.2368 2013-09-05T13:37:24Z 1543.2368 2013-09-05T13:37:29Z 1543.2368 2013-09-05T13:37:34Z 1540.8213 2013-09-05T13:37:39Z 1540.8213 2013-09-05T13:37:44Z 1540.8213 2013-09-05T13:37:49Z 1540.8213 2013-09-05T13:37:54Z 1540.8213 2013-09-05T13:37:59Z 1540.8213 2013-09-05T13:38:04Z 1538.2609 2013-09-05T13:38:09Z 1538.2609 2013-09-05T13:38:14Z 1538.2609 2013-09-05T13:38:19Z 1538.2609 2013-09-05T13:38:24Z 1535.4583 2013-09-05T13:38:29Z 1535.4583 2013-09-05T13:38:34Z 1535.4583 2013-09-05T13:38:39Z 1532.4106 2013-09-05T13:38:44Z 1532.4106 2013-09-05T13:38:49Z 1532.4106 2013-09-05T13:38:54Z 1529.4182 2013-09-05T13:38:59Z 1529.4182 2013-09-05T13:39:04Z 1529.4182 2013-09-05T13:39:09Z 1526.4423 2013-09-05T13:39:14Z 1526.4423 2013-09-05T13:39:19Z 1526.4423 2013-09-05T13:39:24Z 1526.4423 2013-09-05T13:39:29Z 1523.5181 2013-09-05T13:39:34Z 1523.5181 2013-09-05T13:39:39Z 1520.3759 2013-09-05T13:39:44Z 1520.3759 2013-09-05T13:39:49Z 1520.3759 2013-09-05T13:39:54Z 1516.9819 2013-09-05T13:39:59Z 1516.9819 2013-09-05T13:40:04Z 1513.7092 2013-09-05T13:40:09Z 1513.7092 2013-09-05T13:40:14Z 1510.5278 2013-09-05T13:40:19Z 1510.5278 2013-09-05T13:40:24Z 1510.5278 2013-09-05T13:40:29Z 1507.4531 2013-09-05T13:40:34Z 1507.4531 2013-09-05T13:40:39Z 1507.4531 2013-09-05T13:40:44Z 1504.3832 2013-09-05T13:40:49Z 1504.3832 2013-09-05T13:40:54Z 1504.3832 2013-09-05T13:40:59Z 1504.3832 2013-09-05T13:41:04Z 1504.3832 2013-09-05T13:41:09Z 1501.1368 2013-09-05T13:41:14Z 1501.1368 2013-09-05T13:41:19Z 1501.1368 2013-09-05T13:41:24Z 1501.1368 2013-09-05T13:41:29Z 1497.5754 2013-09-05T13:41:34Z 1497.5754 2013-09-05T13:41:39Z 1494.0469 2013-09-05T13:41:44Z 1494.0469 2013-09-05T13:41:49Z 1494.0469 2013-09-05T13:41:54Z 1490.599 2013-09-05T13:41:59Z 1490.599 2013-09-05T13:42:04Z 1487.1606 2013-09-05T13:42:09Z 1487.1606 2013-09-05T13:42:14Z 1483.7661 2013-09-05T13:42:19Z 1483.7661 2013-09-05T13:42:24Z 1480.4761 2013-09-05T13:42:29Z 1480.4761 2013-09-05T13:42:34Z 1477.389 2013-09-05T13:42:39Z 1477.389 2013-09-05T13:42:44Z 1477.389 2013-09-05T13:42:49Z 1474.2788 2013-09-05T13:42:54Z 1474.2788 2013-09-05T13:42:59Z 1471.3387 2013-09-05T13:43:04Z 1471.3387 2013-09-05T13:43:09Z 1468.4882 2013-09-05T13:43:14Z 1468.4882 2013-09-05T13:43:19Z 1465.7524 2013-09-05T13:43:24Z 1465.7524 2013-09-05T13:43:29Z 1463.0107 2013-09-05T13:43:34Z 1463.0107 2013-09-05T13:43:39Z 1463.0107 2013-09-05T13:43:44Z 1463.0107 2013-09-05T13:43:49Z 1463.0107 2013-09-05T13:43:54Z 1463.0107 2013-09-05T13:43:59Z 1460.3092 2013-09-05T13:44:04Z 1457.8633 2013-09-05T13:44:09Z 1457.8633 2013-09-05T13:44:14Z 1455.5258 2013-09-05T13:44:19Z 1455.5258 2013-09-05T13:44:24Z 1453.4623 2013-09-05T13:44:29Z 1453.4623 2013-09-05T13:44:34Z 1451.6384 2013-09-05T13:44:39Z 1451.6384 2013-09-05T13:44:44Z 1450.0498 2013-09-05T13:44:49Z 1450.0498 2013-09-05T13:44:54Z 1448.7352 2013-09-05T13:44:59Z 1448.7352 2013-09-05T13:45:04Z 1447.614 2013-09-05T13:45:09Z 1447.614 2013-09-05T13:45:14Z 1447.614 2013-09-05T13:45:19Z 1447.0433 2013-09-05T13:45:24Z 1447.0433 2013-09-05T13:45:29Z 1447.0433 2013-09-05T13:45:34Z 1446.9491 2013-09-05T13:45:39Z 1446.9491 2013-09-05T13:45:44Z 1446.9728 2013-09-05T13:45:49Z 1446.9728 2013-09-05T13:45:54Z 1447.1135 2013-09-05T13:45:59Z 1447.1135 2013-09-05T13:46:04Z 1447.1135 2013-09-05T13:46:09Z 1447.4995 2013-09-05T13:46:14Z 1447.4995 2013-09-05T13:46:19Z 1448.2205 2013-09-05T13:46:24Z 1448.2205 2013-09-05T13:46:29Z 1449.0988 2013-09-05T13:46:34Z 1449.0988 2013-09-05T13:46:39Z 1449.0988 2013-09-05T13:46:44Z 1450.3156 2013-09-05T13:46:49Z 1450.3156 2013-09-05T13:46:54Z 1450.3156 2013-09-05T13:46:59Z 1451.937 2013-09-05T13:47:04Z 1451.937 2013-09-05T13:47:09Z 1451.937 2013-09-05T13:47:14Z 1453.6772 2013-09-05T13:47:19Z 1453.6772 2013-09-05T13:47:24Z 1455.6317 2013-09-05T13:47:29Z 1455.6317 2013-09-05T13:47:34Z 1455.6317 2013-09-05T13:47:39Z 1457.7009 2013-09-05T13:47:44Z 1457.7009 2013-09-05T13:47:49Z 1457.7009 2013-09-05T13:47:54Z 1459.807 2013-09-05T13:47:59Z 1459.807 2013-09-05T13:48:04Z 1461.9786 2013-09-05T13:48:09Z 1461.9786 2013-09-05T13:48:14Z 1461.9786 2013-09-05T13:48:19Z 1464.5021 2013-09-05T13:48:24Z 1464.5021 2013-09-05T13:48:29Z 1464.5021 2013-09-05T13:48:34Z 1467.1947 2013-09-05T13:48:39Z 1467.1947 2013-09-05T13:48:44Z 1467.1947 2013-09-05T13:48:49Z 1470.075 2013-09-05T13:48:54Z 1470.075 2013-09-05T13:48:59Z 1470.075 2013-09-05T13:49:04Z 1473.0294 2013-09-05T13:49:09Z 1473.0294 2013-09-05T13:49:14Z 1473.0294 2013-09-05T13:49:19Z 1473.0294 2013-09-05T13:49:24Z 1476.0254 2013-09-05T13:49:29Z 1476.0254 2013-09-05T13:49:34Z 1479.0042 2013-09-05T13:49:39Z 1479.0042 2013-09-05T13:49:44Z 1479.0042 2013-09-05T13:49:49Z 1481.9977 2013-09-05T13:49:54Z 1481.9977 2013-09-05T13:49:59Z 1481.9977 2013-09-05T13:50:04Z 1484.9785 2013-09-05T13:50:09Z 1484.9785 2013-09-05T13:50:14Z 1484.9785 2013-09-05T13:50:19Z 1487.8497 2013-09-05T13:50:24Z 1487.8497 2013-09-05T13:50:29Z 1487.8497 2013-09-05T13:50:34Z 1490.637 2013-09-05T13:50:39Z 1490.637 2013-09-05T13:50:44Z 1490.637 2013-09-05T13:50:49Z 1493.2208 2013-09-05T13:50:54Z 1493.2208 2013-09-05T13:50:59Z 1493.2208 2013-09-05T13:51:04Z 1495.5637 2013-09-05T13:51:09Z 1495.5637 2013-09-05T13:51:14Z 1495.5637 2013-09-05T13:51:19Z 1495.5637 2013-09-05T13:51:24Z 1497.7036 2013-09-05T13:51:29Z 1497.7036 2013-09-05T13:51:34Z 1497.7036 2013-09-05T13:51:39Z 1499.4752 2013-09-05T13:51:44Z 1499.4752 2013-09-05T13:51:49Z 1499.4752 2013-09-05T13:51:54Z 1499.4752 2013-09-05T13:51:59Z 1499.4752 2013-09-05T13:52:04Z 1500.9426 2013-09-05T13:52:09Z 1500.9426 2013-09-05T13:52:14Z 1502.0801 2013-09-05T13:52:19Z 1502.0801 2013-09-05T13:52:24Z 1502.0801 2013-09-05T13:52:29Z 1502.9226 2013-09-05T13:52:34Z 1502.9226 2013-09-05T13:52:39Z 1502.9226 2013-09-05T13:52:44Z 1502.9226 2013-09-05T13:52:49Z 1502.9226 2013-09-05T13:52:54Z 1503.5183 2013-09-05T13:52:59Z 1503.5183 2013-09-05T13:53:04Z 1503.8407 2013-09-05T13:53:09Z 1503.8407 2013-09-05T13:53:14Z 1503.938 2013-09-05T13:53:19Z 1503.938 2013-09-05T13:53:24Z 1503.938 2013-09-05T13:53:34Z 1503.8563 2013-09-05T13:53:39Z 1503.8563 2013-09-05T13:53:44Z 1503.6099 2013-09-05T13:53:49Z 1503.1263 2013-09-05T13:53:54Z 1503.1263 2013-09-05T13:53:59Z 1502.2816 2013-09-05T13:54:04Z 1502.2816 2013-09-05T13:54:09Z 1502.2816 2013-09-05T13:54:14Z 1502.2816 2013-09-05T13:54:19Z 1502.2816 2013-09-05T13:54:24Z 1501.3513 2013-09-05T13:54:39Z 1500.3029 2013-09-05T13:54:44Z 1499.1208 2013-09-05T13:54:49Z 1499.1208 2013-09-05T13:54:54Z 1497.9357 2013-09-05T13:54:59Z 1497.9357 2013-09-05T13:55:04Z 1496.9547 2013-09-05T13:55:09Z 1496.1102 2013-09-05T13:55:14Z 1496.1102 2013-09-05T13:55:19Z 1496.1102 2013-09-05T13:55:24Z 1495.3534 2013-09-05T13:55:29Z 1495.3534 2013-09-05T13:55:34Z 1494.5668 2013-09-05T13:55:39Z 1494.5668 2013-09-05T13:55:44Z 1494.5668 2013-09-05T13:55:49Z 1493.7281 2013-09-05T13:55:54Z 1493.7281 2013-09-05T13:55:59Z 1492.9612 2013-09-05T13:56:04Z 1492.9612 2013-09-05T13:56:09Z 1492.9612 2013-09-05T13:56:14Z 1492.2936 2013-09-05T13:56:19Z 1492.2936 2013-09-05T13:56:24Z 1492.2936 2013-09-05T13:56:29Z 1491.8807 2013-09-05T13:56:34Z 1491.8807 2013-09-05T13:56:39Z 1491.8807 2013-09-05T13:56:44Z 1491.5485 2013-09-05T13:56:49Z 1491.5485 2013-09-05T13:56:54Z 1491.5485 2013-09-05T13:56:59Z 1491.3804 2013-09-05T13:57:04Z 1491.3804 2013-09-05T13:57:09Z 1491.3804 2013-09-05T13:57:14Z 1491.3524 2013-09-05T13:57:19Z 1491.3524 2013-09-05T13:57:24Z 1491.3524 2013-09-05T13:57:29Z 1491.4275 2013-09-05T13:57:34Z 1491.4275 2013-09-05T13:57:39Z 1491.7006 2013-09-05T13:57:44Z 1491.7006 2013-09-05T13:57:49Z 1492.3309 2013-09-05T13:57:54Z 1492.3309 2013-09-05T13:57:59Z 1492.3309 2013-09-05T13:58:04Z 1493.2924 2013-09-05T13:58:09Z 1493.2924 2013-09-05T13:58:14Z 1494.2571 2013-09-05T13:58:19Z 1494.2571 2013-09-05T13:58:24Z 1495.1659 2013-09-05T13:58:29Z 1495.1659 2013-09-05T13:58:34Z 1496.1373 2013-09-05T13:58:39Z 1496.1373 2013-09-05T13:58:44Z 1496.1373 2013-09-05T13:58:49Z 1497.2378 2013-09-05T13:58:54Z 1497.2378 2013-09-05T13:58:59Z 1498.485 2013-09-05T13:59:04Z 1498.485 2013-09-05T13:59:09Z 1498.485 2013-09-05T13:59:14Z 1499.8662 2013-09-05T13:59:19Z 1499.8662 2013-09-05T13:59:24Z 1501.0521 2013-09-05T13:59:29Z 1501.0521 2013-09-05T13:59:34Z 1501.0521 2013-09-05T13:59:39Z 1502.1561 2013-09-05T13:59:44Z 1502.1561 2013-09-05T13:59:49Z 1502.1561 2013-09-05T13:59:54Z 1502.1561 2013-09-05T13:59:59Z 1502.1561 2013-09-05T14:00:04Z 1502.1561 2013-09-05T14:00:09Z 1502.1561 2013-09-05T14:00:14Z 1503.2549 2013-09-05T14:00:19Z 1503.2549 2013-09-05T14:00:24Z 1503.2549 2013-09-05T14:00:29Z 1503.2549 2013-09-05T14:00:34Z 1503.2549 2013-09-05T14:00:39Z 1503.2549 2013-09-05T14:00:44Z 1503.2549 2013-09-05T14:00:49Z 1503.2549 2013-09-05T14:00:54Z 1504.1453 2013-09-05T14:00:59Z 1504.1453 2013-09-05T14:01:04Z 1504.1453 2013-09-05T14:01:09Z 1504.1453 2013-09-05T14:01:14Z 1505.3027 2013-09-05T14:01:19Z 1505.3027 2013-09-05T14:01:24Z 1505.3027 2013-09-05T14:01:29Z 1505.3027 2013-09-05T14:01:34Z 1506.4034 2013-09-05T14:01:39Z 1506.4034 2013-09-05T14:01:44Z 1506.4034 2013-09-05T14:01:49Z 1506.4034 2013-09-05T14:01:54Z 1506.4034 2013-09-05T14:01:59Z 1506.4034 2013-09-05T14:02:04Z 1506.4034 2013-09-05T14:02:09Z 1507.4355 2013-09-05T14:02:14Z 1507.4355 2013-09-05T14:02:19Z 1507.4355 2013-09-05T14:02:24Z 1507.4355 2013-09-05T14:02:29Z 1507.4355 2013-09-05T14:02:34Z 1507.4355 2013-09-05T14:02:39Z 1507.4355 2013-09-05T14:02:44Z 1508.4316 2013-09-05T14:02:49Z 1508.4316 2013-09-05T14:02:54Z 1508.4316 2013-09-05T14:02:59Z 1509.2345 2013-09-05T14:03:04Z 1509.2345 2013-09-05T14:03:09Z 1509.2345 2013-09-05T14:03:14Z 1509.9875 2013-09-05T14:03:19Z 1509.9875 2013-09-05T14:03:24Z 1509.9875 2013-09-05T14:03:29Z 1510.737 2013-09-05T14:03:34Z 1510.737 2013-09-05T14:03:39Z 1510.737 2013-09-05T14:03:44Z 1511.4109 2013-09-05T14:03:49Z 1511.4109 2013-09-05T14:03:54Z 1511.4109 2013-09-05T14:03:59Z 1512.0575 2013-09-05T14:04:04Z 1512.0575 2013-09-05T14:04:09Z 1512.6788 2013-09-05T14:04:14Z 1512.6788 2013-09-05T14:04:19Z 1513.3489 2013-09-05T14:04:24Z 1513.3489 2013-09-05T14:04:29Z 1513.9198 2013-09-05T14:04:34Z 1513.9198 2013-09-05T14:04:39Z 1513.9198 2013-09-05T14:04:44Z 1514.4421 2013-09-05T14:04:49Z 1514.4421 2013-09-05T14:04:54Z 1514.4421 2013-09-05T14:04:59Z 1514.7324 2013-09-05T14:05:04Z 1514.7324 2013-09-05T14:05:09Z 1514.7324 2013-09-05T14:05:14Z 1514.8232 2013-09-05T14:05:19Z 1514.8232 2013-09-05T14:05:24Z 1514.8317 2013-09-05T14:05:29Z 1514.8317 2013-09-05T14:05:34Z 1514.751 2013-09-05T14:05:39Z 1514.751 2013-09-05T14:05:44Z 1514.751 2013-09-05T14:05:49Z 1514.5753 2013-09-05T14:05:54Z 1514.5753 2013-09-05T14:05:59Z 1514.5753 2013-09-05T14:06:04Z 1514.2997 2013-09-05T14:06:09Z 1514.2997 2013-09-05T14:06:14Z 1514.2997 2013-09-05T14:06:19Z 1514.2997 2013-09-05T14:06:24Z 1514.2997 2013-09-05T14:06:29Z 1514.2997 2013-09-05T14:06:34Z 1514.2997 2013-09-05T14:06:39Z 1514.2997 2013-09-05T14:06:44Z 1514.2997 2013-09-05T14:06:49Z 1514.2997 2013-09-05T14:06:54Z 1514.2997 2013-09-05T14:06:59Z 1514.2997 2013-09-05T14:07:04Z 1514.2997 2013-09-05T14:07:09Z 1514.1212 2013-09-05T14:08:04Z 1514.1212 2013-09-05T14:08:09Z 1514.1212 2013-09-05T14:08:14Z 1514.1212 2013-09-05T14:08:19Z 1514.1212 2013-09-05T14:08:24Z 1514.1212 2013-09-05T14:08:29Z 1514.1212 2013-09-05T14:08:34Z 1513.992 2013-09-05T14:08:39Z 1513.992 2013-09-05T14:08:44Z 1513.992 2013-09-05T14:08:49Z 1513.8813 2013-09-05T14:08:54Z 1513.8813 2013-09-05T14:08:59Z 1513.8813 2013-09-05T14:09:04Z 1513.8813 2013-09-05T14:09:09Z 1513.747 2013-09-05T14:09:14Z 1513.747 2013-09-05T14:09:19Z 1513.747 2013-09-05T14:09:24Z 1513.747 2013-09-05T14:09:29Z 1513.5925 2013-09-05T14:09:34Z 1513.5925 2013-09-05T14:09:39Z 1513.5925 2013-09-05T14:09:44Z 1513.436 2013-09-05T14:09:49Z 1513.436 2013-09-05T14:09:54Z 1513.2651 2013-09-05T14:09:59Z 1513.2651 2013-09-05T14:10:04Z 1513.2651 2013-09-05T14:10:09Z 1513.2651 2013-09-05T14:10:14Z 1513.2705 2013-09-05T14:10:19Z 1513.2705 2013-09-05T14:10:24Z 1513.2705 2013-09-05T14:10:29Z 1513.2705 2013-09-05T14:10:34Z 1513.2705 2013-09-05T14:10:39Z 1513.6134 2013-09-05T14:10:44Z 1513.6134 2013-09-05T14:10:49Z 1513.6134 2013-09-05T14:10:54Z 1514.2551 2013-09-05T14:10:59Z 1514.2551 2013-09-05T14:11:04Z 1514.2551 2013-09-05T14:11:09Z 1515.1736 2013-09-05T14:11:14Z 1515.1736 2013-09-05T14:11:19Z 1516.1885 2013-09-05T14:11:24Z 1516.1885 2013-09-05T14:11:29Z 1517.3633 2013-09-05T14:11:34Z 1517.3633 2013-09-05T14:11:39Z 1517.3633 2013-09-05T14:11:44Z 1518.8142 2013-09-05T14:11:49Z 1518.8142 2013-09-05T14:11:54Z 1518.8142 2013-09-05T14:11:59Z 1520.345 2013-09-05T14:12:04Z 1520.345 2013-09-05T14:12:09Z 1520.345 2013-09-05T14:12:14Z 1521.8749 2013-09-05T14:12:19Z 1521.8749 2013-09-05T14:12:24Z 1521.8749 2013-09-05T14:12:29Z 1521.8749 2013-09-05T14:12:34Z 1523.6747 2013-09-05T14:12:39Z 1523.6747 2013-09-05T14:12:44Z 1523.6747 2013-09-05T14:12:49Z 1525.5912 2013-09-05T14:12:54Z 1525.5912 2013-09-05T14:12:59Z 1525.5912 2013-09-05T14:13:04Z 1525.5912 2013-09-05T14:13:09Z 1527.7991 2013-09-05T14:13:14Z 1527.7991 2013-09-05T14:13:19Z 1527.7991 2013-09-05T14:13:24Z 1530.2721 2013-09-05T14:13:29Z 1530.2721 2013-09-05T14:13:34Z 1530.2721 2013-09-05T14:13:39Z 1530.2721 2013-09-05T14:13:44Z 1532.87 2013-09-05T14:13:49Z 1532.87 2013-09-05T14:13:54Z 1532.87 2013-09-05T14:13:59Z 1532.87 2013-09-05T14:14:04Z 1535.6786 2013-09-05T14:14:09Z 1535.6786 2013-09-05T14:14:14Z 1535.6786 2013-09-05T14:14:19Z 1535.6786 2013-09-05T14:14:24Z 1539.0796 2013-09-05T14:14:44Z 1539.0796 2013-09-05T14:14:49Z 1542.3154 2013-09-05T14:14:54Z 1542.3154 2013-09-05T14:14:59Z 1542.3154 2013-09-05T14:15:04Z 1545.5349 2013-09-05T14:15:09Z 1545.5349 2013-09-05T14:15:14Z 1545.5349 2013-09-05T14:15:19Z 1548.7322 2013-09-05T14:15:24Z 1548.7322 2013-09-05T14:15:29Z 1548.7322 2013-09-05T14:15:34Z 1552.0459 2013-09-05T14:15:39Z 1552.0459 2013-09-05T14:15:44Z 1552.0459 2013-09-05T14:15:49Z 1555.4027 2013-09-05T14:15:54Z 1555.4027 2013-09-05T14:15:59Z 1555.4027 2013-09-05T14:16:04Z 1558.821 2013-09-05T14:16:09Z 1558.821 2013-09-05T14:16:14Z 1558.821 2013-09-05T14:16:19Z 1562.2028 2013-09-05T14:16:24Z 1562.2028 2013-09-05T14:16:29Z 1562.2028 2013-09-05T14:16:34Z 1565.4716 2013-09-05T14:16:39Z 1565.4716 2013-09-05T14:16:44Z 1565.4716 2013-09-05T14:16:49Z 1565.4716 2013-09-05T14:16:54Z 1565.4716 2013-09-05T14:16:59Z 1568.932 2013-09-05T14:17:04Z 1568.932 2013-09-05T14:17:09Z 1568.932 2013-09-05T14:17:14Z 1572.4192 2013-09-05T14:17:19Z 1572.4192 2013-09-05T14:17:24Z 1572.4192 2013-09-05T14:17:29Z 1572.4192 2013-09-05T14:17:34Z 1575.6506 2013-09-05T14:17:39Z 1575.6506 2013-09-05T14:17:44Z 1575.6506 2013-09-05T14:17:49Z 1575.6506 2013-09-05T14:17:54Z 1578.942 2013-09-05T14:17:59Z 1578.942 2013-09-05T14:18:04Z 1578.942 2013-09-05T14:18:09Z 1578.942 2013-09-05T14:18:14Z 1582.485 2013-09-05T14:18:19Z 1582.485 2013-09-05T14:18:24Z 1582.485 2013-09-05T14:18:29Z 1582.485 2013-09-05T14:18:34Z 1586.2261 2013-09-05T14:18:39Z 1586.2261 2013-09-05T14:18:44Z 1586.2261 2013-09-05T14:18:49Z 1589.8558 2013-09-05T14:18:54Z 1589.8558 2013-09-05T14:18:59Z 1593.2181 2013-09-05T14:19:04Z 1593.2181 2013-09-05T14:19:09Z 1593.2181 2013-09-05T14:19:14Z 1596.3417 2013-09-05T14:19:19Z 1596.3417 2013-09-05T14:19:24Z 1596.3417 2013-09-05T14:19:29Z 1599.1967 2013-09-05T14:19:34Z 1599.1967 2013-09-05T14:19:39Z 1601.7565 2013-09-05T14:19:44Z 1601.7565 2013-09-05T14:19:49Z 1601.7565 2013-09-05T14:19:54Z 1604.1268 2013-09-05T14:19:59Z 1604.1268 2013-09-05T14:20:04Z 1604.1268 2013-09-05T14:20:09Z 1606.1763 2013-09-05T14:20:14Z 1606.1763 2013-09-05T14:20:19Z 1607.9277 2013-09-05T14:20:24Z 1607.9277 2013-09-05T14:20:29Z 1609.3894 2013-09-05T14:20:34Z 1609.3894 2013-09-05T14:20:39Z 1610.5553 2013-09-05T14:20:44Z 1610.5553 2013-09-05T14:20:49Z 1610.5553 2013-09-05T14:20:54Z 1611.6514 2013-09-05T14:20:59Z 1611.6514 2013-09-05T14:21:04Z 1611.6514 2013-09-05T14:21:09Z 1612.7722 2013-09-05T14:21:14Z 1612.7722 2013-09-05T14:21:19Z 1612.7722 2013-09-05T14:21:24Z 1612.7722 2013-09-05T14:21:29Z 1614.0051 2013-09-05T14:21:34Z 1614.0051 2013-09-05T14:21:39Z 1614.0051 2013-09-05T14:21:44Z 1614.0051 2013-09-05T14:21:49Z 1615.3303 2013-09-05T14:21:54Z 1615.3303 2013-09-05T14:21:59Z 1615.3303 2013-09-05T14:22:04Z 1615.3303 2013-09-05T14:22:09Z 1616.6857 2013-09-05T14:22:14Z 1616.6857 2013-09-05T14:22:19Z 1616.6857 2013-09-05T14:22:24Z 1616.6857 2013-09-05T14:22:29Z 1616.6857 2013-09-05T14:22:34Z 1618.1724 2013-09-05T14:22:39Z 1618.1724 2013-09-05T14:22:44Z 1618.1724 2013-09-05T14:22:49Z 1619.7539 2013-09-05T14:22:54Z 1619.7539 2013-09-05T14:22:59Z 1619.7539 2013-09-05T14:23:04Z 1619.7539 2013-09-05T14:23:09Z 1621.3534 2013-09-05T14:23:14Z 1621.3534 2013-09-05T14:23:19Z 1621.3534 2013-09-05T14:23:24Z 1622.9712 2013-09-05T14:23:29Z 1622.9712 2013-09-05T14:23:34Z 1622.9712 2013-09-05T14:23:39Z 1624.6078 2013-09-05T14:23:44Z 1624.6078 2013-09-05T14:23:49Z 1624.6078 2013-09-05T14:23:54Z 1626.3934 2013-09-05T14:23:59Z 1626.3934 2013-09-05T14:24:04Z 1626.3934 2013-09-05T14:24:09Z 1628.2032 2013-09-05T14:24:14Z 1628.2032 2013-09-05T14:24:19Z 1628.2032 2013-09-05T14:24:24Z 1630.0222 2013-09-05T14:24:29Z 1630.0222 2013-09-05T14:24:34Z 1630.0222 2013-09-05T14:24:39Z 1630.0222 2013-09-05T14:24:44Z 1630.0222 2013-09-05T14:24:49Z 1631.7357 2013-09-05T14:24:54Z 1631.7357 2013-09-05T14:24:59Z 1631.7357 2013-09-05T14:25:04Z 1631.7357 2013-09-05T14:25:09Z 1633.3677 2013-09-05T14:25:14Z 1633.3677 2013-09-05T14:25:19Z 1633.3677 2013-09-05T14:25:24Z 1633.3677 2013-09-05T14:25:29Z 1633.3677 2013-09-05T14:25:34Z 1635.3147 2013-09-05T14:25:39Z 1635.3147 2013-09-05T14:25:44Z 1635.3147 2013-09-05T14:25:49Z 1637.4683 2013-09-05T14:25:54Z 1637.4683 2013-09-05T14:25:59Z 1637.4683 2013-09-05T14:26:04Z 1639.6117 2013-09-05T14:26:09Z 1639.6117 2013-09-05T14:26:14Z 1639.6117 2013-09-05T14:26:19Z 1639.6117 2013-09-05T14:26:24Z 1641.6019 2013-09-05T14:26:29Z 1641.6019 2013-09-05T14:26:34Z 1641.6019 2013-09-05T14:26:39Z 1641.6019 2013-09-05T14:26:44Z 1641.6019 2013-09-05T14:26:49Z 1641.6019 2013-09-05T14:26:54Z 1643.2781 2013-09-05T14:26:59Z 1643.2781 2013-09-05T14:27:04Z 1643.2781 2013-09-05T14:27:09Z 1644.564 2013-09-05T14:27:14Z 1644.564 2013-09-05T14:27:19Z 1644.564 2013-09-05T14:27:24Z 1645.5339 2013-09-05T14:27:29Z 1645.5339 2013-09-05T14:27:34Z 1645.5339 2013-09-05T14:27:39Z 1646.0132 2013-09-05T14:27:44Z 1646.0132 2013-09-05T14:27:49Z 1646.0132 2013-09-05T14:27:54Z 1646.0132 2013-09-05T14:27:59Z 1646.0858 2013-09-05T14:28:04Z 1646.0858 2013-09-05T14:28:09Z 1646.0858 2013-09-05T14:28:14Z 1646.0858 2013-09-05T14:28:19Z 1646.0858 2013-09-05T14:28:24Z 1645.802 2013-09-05T14:28:29Z 1645.802 2013-09-05T14:28:34Z 1645.802 2013-09-05T14:28:39Z 1645.802 2013-09-05T14:28:44Z 1645.802 2013-09-05T14:28:49Z 1645.1516 2013-09-05T14:28:54Z 1645.1516 2013-09-05T14:28:59Z 1645.1516 2013-09-05T14:29:04Z 1644.3136 2013-09-05T14:29:09Z 1644.3136 2013-09-05T14:29:14Z 1644.3136 2013-09-05T14:29:19Z 1643.3962 2013-09-05T14:29:24Z 1643.3962 2013-09-05T14:29:29Z 1643.3962 2013-09-05T14:29:34Z 1642.3275 2013-09-05T14:29:39Z 1642.3275 2013-09-05T14:29:44Z 1642.3275 2013-09-05T14:29:49Z 1641.1992 2013-09-05T14:29:54Z 1641.1992 2013-09-05T14:29:59Z 1641.1992 2013-09-05T14:30:04Z 1641.1992 2013-09-05T14:30:09Z 1639.8226 2013-09-05T14:30:14Z 1639.8226 2013-09-05T14:30:19Z 1639.8226 2013-09-05T14:30:24Z 1639.8226 2013-09-05T14:30:29Z 1638.3405 2013-09-05T14:30:34Z 1638.3405 2013-09-05T14:30:39Z 1638.3405 2013-09-05T14:30:44Z 1636.6259 2013-09-05T14:30:49Z 1636.6259 2013-09-05T14:30:54Z 1636.6259 2013-09-05T14:30:59Z 1636.6259 2013-09-05T14:31:04Z 1634.8063 2013-09-05T14:31:09Z 1634.8063 2013-09-05T14:31:14Z 1634.8063 2013-09-05T14:31:19Z 1634.8063 2013-09-05T14:31:24Z 1634.8063 2013-09-05T14:31:29Z 1634.8063 2013-09-05T14:31:34Z 1634.8063 2013-09-05T14:31:39Z 1632.6835 2013-09-05T14:31:44Z 1632.6835 2013-09-05T14:31:49Z 1632.6835 2013-09-05T14:31:54Z 1632.6835 2013-09-05T14:31:59Z 1632.6835 2013-09-05T14:32:04Z 1632.6835 2013-09-05T14:32:09Z 1632.6835 2013-09-05T14:32:14Z 1632.6835 2013-09-05T14:32:19Z 1630.3766 2013-09-05T14:32:24Z 1630.3766 2013-09-05T14:32:29Z 1630.3766 2013-09-05T14:32:34Z 1630.3766 2013-09-05T14:32:39Z 1630.3766 2013-09-05T14:32:44Z 1630.3766 2013-09-05T14:32:49Z 1630.3766 2013-09-05T14:32:54Z 1630.3766 2013-09-05T14:32:59Z 1630.3766 2013-09-05T14:33:04Z 1630.3766 2013-09-05T14:33:09Z 1630.3766 2013-09-05T14:33:14Z 1628.0972 2013-09-05T14:33:19Z 1628.0972 2013-09-05T14:33:24Z 1628.0972 2013-09-05T14:33:29Z 1628.0972 2013-09-05T14:33:44Z 1628.0972 2013-09-05T14:33:49Z 1628.0972 2013-09-05T14:33:54Z 1628.0972 2013-09-05T14:33:59Z 1625.9115 2013-09-05T14:34:04Z 1625.9115 2013-09-05T14:34:09Z 1625.9115 2013-09-05T14:34:14Z 1625.9115 2013-09-05T14:34:19Z 1625.9115 2013-09-05T14:34:24Z 1625.9115 2013-09-05T14:34:29Z 1625.9115 2013-09-05T14:34:44Z 1625.9115 2013-09-05T14:34:49Z 1623.8369 2013-09-05T14:34:54Z 1623.8369 2013-09-05T14:34:59Z 1623.8369 2013-09-05T14:35:04Z 1623.8369 2013-09-05T14:35:09Z 1623.8369 2013-09-05T14:35:14Z 1623.8369 2013-09-05T14:35:19Z 1623.8369 2013-09-05T14:35:24Z 1623.8369 2013-09-05T14:35:29Z 1621.9178 2013-09-05T14:35:34Z 1621.9178 2013-09-05T14:35:39Z 1621.9178 2013-09-05T14:35:44Z 1621.9178 2013-09-05T14:35:49Z 1621.9178 2013-09-05T14:35:54Z 1621.9178 2013-09-05T14:35:59Z 1621.9178 2013-09-05T14:36:04Z 1621.9178 2013-09-05T14:36:09Z 1619.777 2013-09-05T14:36:14Z 1619.777 2013-09-05T14:36:19Z 1619.777 2013-09-05T14:36:24Z 1619.777 2013-09-05T14:36:29Z 1619.777 2013-09-05T14:36:34Z 1619.777 2013-09-05T14:36:39Z 1619.777 2013-09-05T14:36:44Z 1619.777 2013-09-05T14:36:49Z 1619.777 2013-09-05T14:36:54Z 1619.777 2013-09-05T14:36:59Z 1619.777 2013-09-05T14:37:04Z 1619.777 2013-09-05T14:37:09Z 1619.777 2013-09-05T14:37:14Z 1617.771 2013-09-05T14:37:19Z 1617.771 2013-09-05T14:37:24Z 1617.771 2013-09-05T14:37:39Z 1617.771 2013-09-05T14:37:44Z 1615.9558 2013-09-05T14:37:49Z 1615.9558 2013-09-05T14:37:54Z 1615.9558 2013-09-05T14:37:59Z 1615.9558 2013-09-05T14:38:04Z 1615.9558 2013-09-05T14:38:09Z 1615.9558 2013-09-05T14:38:14Z 1614.3395 2013-09-05T14:38:19Z 1614.3395 2013-09-05T14:38:24Z 1614.3395 2013-09-05T14:38:29Z 1614.3395 2013-09-05T14:38:34Z 1614.3395 2013-09-05T14:38:39Z 1614.3395 2013-09-05T14:38:44Z 1614.3395 2013-09-05T14:38:49Z 1614.3395 2013-09-05T14:39:04Z 1614.3395 2013-09-05T14:39:09Z 1614.3395 2013-09-05T14:39:14Z 1614.3395 2013-09-05T14:39:19Z 1614.3395 2013-09-05T14:39:24Z 1614.3395 2013-09-05T14:39:29Z 1614.3395 2013-09-05T14:39:34Z 1614.3395 2013-09-05T14:39:39Z 1612.9283 2013-09-05T14:39:44Z 1612.9283 2013-09-05T14:39:49Z 1612.9283 2013-09-05T14:39:54Z 1612.9283 2013-09-05T14:39:59Z 1612.9283 2013-09-05T14:40:04Z 1612.9283 2013-09-05T14:40:09Z 1612.9283 2013-09-05T14:40:14Z 1612.9283 2013-09-05T14:40:19Z 1612.9283 2013-09-05T14:40:24Z 1612.9283 2013-09-05T14:40:29Z 1611.3241 2013-09-05T14:40:34Z 1611.3241 2013-09-05T14:40:39Z 1611.3241 2013-09-05T14:40:44Z 1611.3241 2013-09-05T14:40:49Z 1611.3241 2013-09-05T14:40:54Z 1611.3241 2013-09-05T14:40:59Z 1611.3241 2013-09-05T14:41:04Z 1611.3241 2013-09-05T14:41:09Z 1611.3241 2013-09-05T14:41:14Z 1611.3241 2013-09-05T14:41:19Z 1611.3241 2013-09-05T14:41:24Z 1611.3241 2013-09-05T14:41:29Z 1611.3241 2013-09-05T14:41:34Z 1611.3241 2013-09-05T14:41:39Z 1611.3241 2013-09-05T14:41:44Z 1611.3241 2013-09-05T14:41:59Z 1609.2731 2013-09-05T14:42:04Z 1609.2731 2013-09-05T14:42:09Z 1609.2731 2013-09-05T14:42:14Z 1609.2731 2013-09-05T14:42:19Z 1609.2731 2013-09-05T14:42:24Z 1609.2731 2013-09-05T14:42:29Z 1609.2731 2013-09-05T14:42:34Z 1609.2731 2013-09-05T14:44:04Z 1609.2731 2013-09-05T14:44:09Z 1609.2731 2013-09-05T14:44:14Z 1609.2731 2013-09-05T14:44:19Z 1607.4779 2013-09-05T14:44:24Z 1607.4779 2013-09-05T14:44:29Z 1607.4779 2013-09-05T14:44:34Z 1607.4779 2013-09-05T14:44:39Z 1607.4779 2013-09-05T14:44:44Z 1607.4779 2013-09-05T14:44:49Z 1607.4779 2013-09-05T14:44:54Z 1607.4779 2013-09-05T14:44:59Z 1607.4779 2013-09-05T14:45:04Z 1607.4779 2013-09-05T14:45:09Z 1607.4779 2013-09-05T14:45:14Z 1607.4779 2013-09-05T14:45:19Z 1607.4779 2013-09-05T14:45:24Z 1607.4779 2013-09-05T14:45:29Z 1607.4779 2013-09-05T14:45:34Z 1607.4779 2013-09-05T14:45:39Z 1605.508 2013-09-05T14:45:44Z 1605.508 2013-09-05T14:45:49Z 1605.508 2013-09-05T14:45:54Z 1605.508 2013-09-05T14:45:59Z 1605.508 2013-09-05T14:46:04Z 1605.508 2013-09-05T14:46:09Z 1605.508 2013-09-05T14:46:14Z 1605.508 2013-09-05T14:46:19Z 1605.508 2013-09-05T14:46:24Z 1605.508 2013-09-05T14:46:29Z 1605.508 2013-09-05T14:46:34Z 1603.7284 2013-09-05T14:46:39Z 1603.7284 2013-09-05T14:46:44Z 1603.7284 2013-09-05T14:46:49Z 1603.7284 2013-09-05T14:46:54Z 1603.7284 2013-09-05T14:46:59Z 1603.7284 2013-09-05T14:47:04Z 1603.7284 2013-09-05T14:47:09Z 1603.7284 2013-09-05T14:47:14Z 1603.7284 2013-09-05T14:47:19Z 1602.0149 2013-09-05T14:47:24Z 1602.0149 2013-09-05T14:47:29Z 1602.0149 2013-09-05T14:47:34Z 1602.0149 2013-09-05T14:47:39Z 1602.0149 2013-09-05T14:47:44Z 1602.0149 2013-09-05T14:47:49Z 1602.0149 2013-09-05T14:47:54Z 1602.0149 2013-09-05T14:47:59Z 1602.0149 2013-09-05T14:48:04Z 1602.0149 2013-09-05T14:48:09Z 1600.4398 2013-09-05T14:48:14Z 1600.4398 2013-09-05T14:48:19Z 1600.4398 2013-09-05T14:48:24Z 1600.4398 2013-09-05T14:48:29Z 1600.4398 2013-09-05T14:48:34Z 1600.4398 2013-09-05T14:48:39Z 1600.4398 2013-09-05T14:48:44Z 1600.4398 2013-09-05T14:48:49Z 1600.4398 2013-09-05T14:48:54Z 1600.4398 2013-09-05T14:48:59Z 1600.4398 2013-09-05T14:49:04Z 1600.4398 2013-09-05T14:49:09Z 1600.4398 2013-09-05T14:49:14Z 1600.4398 2013-09-05T14:49:19Z 1598.9109 2013-09-05T14:49:24Z 1598.9109 2013-09-05T14:49:29Z 1598.9109 2013-09-05T14:49:34Z 1598.9109 2013-09-05T14:49:39Z 1598.9109 2013-09-05T14:49:44Z 1598.9109 2013-09-05T14:49:49Z 1598.9109 2013-09-05T14:49:54Z 1598.9109 2013-09-05T14:49:59Z 1597.5005 2013-09-05T14:50:04Z 1597.5005 2013-09-05T14:50:09Z 1597.5005 2013-09-05T14:50:14Z 1597.5005 2013-09-05T14:50:19Z 1597.5005 2013-09-05T14:50:24Z 1597.5005 2013-09-05T14:50:29Z 1597.5005 2013-09-05T14:50:34Z 1597.5005 2013-09-05T14:50:49Z 1596.2898 2013-09-05T14:50:54Z 1596.2898 2013-09-05T14:50:59Z 1596.2898 2013-09-05T14:51:04Z 1596.2898 2013-09-05T14:51:09Z 1596.2898 2013-09-05T14:51:14Z 1596.2898 2013-09-05T14:51:19Z 1596.2898 2013-09-05T14:51:24Z 1596.2898 2013-09-05T14:51:29Z 1595.3099 2013-09-05T14:51:34Z 1595.3099 2013-09-05T14:51:39Z 1595.3099 2013-09-05T14:51:44Z 1595.3099 2013-09-05T14:51:49Z 1595.3099 2013-09-05T14:51:54Z 1595.3099 2013-09-05T14:51:59Z 1595.3099 2013-09-05T14:52:04Z 1595.3099 2013-09-05T14:52:09Z 1595.3099 2013-09-05T14:52:14Z 1594.5022 2013-09-05T14:52:19Z 1594.5022 2013-09-05T14:52:24Z 1594.5022 2013-09-05T14:52:29Z 1594.5022 2013-09-05T14:52:34Z 1593.6965 2013-09-05T14:52:39Z 1593.6965 2013-09-05T14:52:44Z 1593.6965 2013-09-05T14:52:49Z 1593.6965 2013-09-05T14:52:54Z 1592.8214 2013-09-05T14:52:59Z 1592.8214 2013-09-05T14:53:04Z 1592.8214 2013-09-05T14:53:09Z 1592.8214 2013-09-05T14:53:14Z 1591.7528 2013-09-05T14:53:19Z 1591.7528 2013-09-05T14:53:24Z 1591.7528 2013-09-05T14:53:29Z 1591.7528 2013-09-05T14:53:34Z 1590.4486 2013-09-05T14:53:39Z 1590.4486 2013-09-05T14:53:44Z 1590.4486 2013-09-05T14:53:49Z 1590.4486 2013-09-05T14:53:54Z 1589.0284 2013-09-05T14:53:59Z 1589.0284 2013-09-05T14:54:04Z 1589.0284 2013-09-05T14:54:09Z 1587.517 2013-09-05T14:54:14Z 1587.517 2013-09-05T14:54:19Z 1587.517 2013-09-05T14:54:24Z 1587.517 2013-09-05T14:54:29Z 1587.517 2013-09-05T14:54:34Z 1585.9229 2013-09-05T14:54:39Z 1585.9229 2013-09-05T14:54:44Z 1585.9229 2013-09-05T14:54:49Z 1585.9229 2013-09-05T14:54:54Z 1584.0956 2013-09-05T14:54:59Z 1584.0956 2013-09-05T14:55:04Z 1584.0956 2013-09-05T14:55:09Z 1584.0956 2013-09-05T14:55:14Z 1581.997 2013-09-05T14:55:19Z 1581.997 2013-09-05T14:55:24Z 1581.997 2013-09-05T14:55:29Z 1579.6643 2013-09-05T14:55:34Z 1579.6643 2013-09-05T14:55:39Z 1579.6643 2013-09-05T14:55:44Z 1579.6643 2013-09-05T14:55:49Z 1577.1764 2013-09-05T14:55:54Z 1577.1764 2013-09-05T14:55:59Z 1574.6923 2013-09-05T14:56:04Z 1574.6923 2013-09-05T14:56:09Z 1574.6923 2013-09-05T14:56:14Z 1572.1578 2013-09-05T14:56:19Z 1572.1578 2013-09-05T14:56:24Z 1572.1578 2013-09-05T14:56:29Z 1569.6815 2013-09-05T14:56:34Z 1569.6815 2013-09-05T14:56:39Z 1567.4785 2013-09-05T14:56:44Z 1567.4785 2013-09-05T14:56:49Z 1567.4785 2013-09-05T14:56:54Z 1565.3008 2013-09-05T14:56:59Z 1565.3008 2013-09-05T14:57:04Z 1563.1055 2013-09-05T14:57:09Z 1563.1055 2013-09-05T14:57:14Z 1560.9539 2013-09-05T14:57:19Z 1560.9539 2013-09-05T14:57:24Z 1558.8733 2013-09-05T14:57:29Z 1558.8733 2013-09-05T14:57:34Z 1558.8733 2013-09-05T14:57:39Z 1556.9758 2013-09-05T14:57:44Z 1556.9758 2013-09-05T14:57:49Z 1555.1334 2013-09-05T14:57:54Z 1555.1334 2013-09-05T14:57:59Z 1555.1334 2013-09-05T14:58:04Z 1553.2566 2013-09-05T14:58:09Z 1553.2566 2013-09-05T14:58:14Z 1551.3773 2013-09-05T14:58:19Z 1551.3773 2013-09-05T14:58:24Z 1549.4963 2013-09-05T14:58:29Z 1549.4963 2013-09-05T14:58:34Z 1547.7153 2013-09-05T14:58:39Z 1547.7153 2013-09-05T14:58:44Z 1547.7153 2013-09-05T14:58:49Z 1545.8975 2013-09-05T14:58:54Z 1545.8975 2013-09-05T14:58:59Z 1545.8975 2013-09-05T14:59:04Z 1544.1176 2013-09-05T14:59:09Z 1544.1176 2013-09-05T14:59:14Z 1542.5171 2013-09-05T14:59:19Z 1542.5171 2013-09-05T14:59:24Z 1542.5171 2013-09-05T14:59:29Z 1542.5171 2013-09-05T14:59:34Z 1541.2262 2013-09-05T14:59:39Z 1541.2262 2013-09-05T14:59:44Z 1541.2262 2013-09-05T14:59:49Z 1540.2642 2013-09-05T14:59:54Z 1540.2642 2013-09-05T14:59:59Z 1540.2642 2013-09-05T15:00:04Z 1539.6187 2013-09-05T15:00:09Z 1539.6187 2013-09-05T15:00:14Z 1539.6187 2013-09-05T15:00:19Z 1539.2775 2013-09-05T15:00:24Z 1539.2775 2013-09-05T15:00:29Z 1539.185 2013-09-05T15:00:34Z 1539.185 2013-09-05T15:00:39Z 1539.185 2013-09-05T15:00:44Z 1539.3326 2013-09-05T15:00:49Z 1539.3326 2013-09-05T15:00:54Z 1539.3326 2013-09-05T15:00:59Z 1539.3326 2013-09-05T15:01:04Z 1539.7545 2013-09-05T15:01:09Z 1539.7545 2013-09-05T15:01:14Z 1539.7545 2013-09-05T15:01:19Z 1540.4962 2013-09-05T15:01:24Z 1540.4962 2013-09-05T15:01:29Z 1540.4962 2013-09-05T15:01:34Z 1540.4962 2013-09-05T15:01:39Z 1541.5557 2013-09-05T15:01:44Z 1541.5557 2013-09-05T15:01:49Z 1541.5557 2013-09-05T15:01:54Z 1543.0026 2013-09-05T15:01:59Z 1543.0026 2013-09-05T15:02:04Z 1543.0026 2013-09-05T15:02:09Z 1543.0026 2013-09-05T15:02:14Z 1544.7415 2013-09-05T15:02:19Z 1544.7415 2013-09-05T15:02:24Z 1544.7415 2013-09-05T15:02:29Z 1544.7415 2013-09-05T15:02:34Z 1544.7415 2013-09-05T15:02:39Z 1547.0006 2013-09-05T15:02:44Z 1547.0006 2013-09-05T15:02:49Z 1547.0006 2013-09-05T15:02:54Z 1549.5863 2013-09-05T15:02:59Z 1549.5863 2013-09-05T15:03:04Z 1549.5863 2013-09-05T15:03:09Z 1549.5863 2013-09-05T15:03:14Z 1552.5349 2013-09-05T15:03:19Z 1552.5349 2013-09-05T15:03:24Z 1552.5349 2013-09-05T15:03:29Z 1555.5474 2013-09-05T15:03:34Z 1555.5474 2013-09-05T15:03:39Z 1555.5474 2013-09-05T15:03:44Z 1558.592 2013-09-05T15:03:49Z 1558.592 2013-09-05T15:03:54Z 1558.592 2013-09-05T15:03:59Z 1561.5095 2013-09-05T15:04:04Z 1561.5095 2013-09-05T15:04:09Z 1561.5095 2013-09-05T15:04:14Z 1564.2684 2013-09-05T15:04:19Z 1564.2684 2013-09-05T15:04:24Z 1564.2684 2013-09-05T15:04:29Z 1564.2684 2013-09-05T15:04:34Z 1566.7826 2013-09-05T15:04:39Z 1566.7826 2013-09-05T15:04:44Z 1566.7826 2013-09-05T15:04:49Z 1566.7826 2013-09-05T15:04:54Z 1566.7826 2013-09-05T15:04:59Z 1568.9875 2013-09-05T15:05:04Z 1568.9875 2013-09-05T15:05:09Z 1568.9875 2013-09-05T15:05:14Z 1568.9875 2013-09-05T15:05:19Z 1570.7814 2013-09-05T15:05:24Z 1570.7814 2013-09-05T15:05:29Z 1570.7814 2013-09-05T15:05:34Z 1570.7814 2013-09-05T15:05:39Z 1572.3018 2013-09-05T15:05:44Z 1572.3018 2013-09-05T15:05:49Z 1572.3018 2013-09-05T15:05:54Z 1572.3018 2013-09-05T15:05:59Z 1572.3018 2013-09-05T15:06:04Z 1573.2451 2013-09-05T15:06:09Z 1573.2451 2013-09-05T15:06:14Z 1573.2451 2013-09-05T15:06:19Z 1573.7787 2013-09-05T15:06:24Z 1573.7787 2013-09-05T15:06:29Z 1573.7787 2013-09-05T15:06:34Z 1573.8425 2013-09-05T15:06:39Z 1573.8425 2013-09-05T15:06:44Z 1573.8425 2013-09-05T15:06:49Z 1573.5127 2013-09-05T15:06:54Z 1573.5127 2013-09-05T15:06:59Z 1572.9761 2013-09-05T15:07:04Z 1572.9761 2013-09-05T15:07:09Z 1572.9761 2013-09-05T15:07:14Z 1572.9761 2013-09-05T15:07:19Z 1572.2051 2013-09-05T15:07:24Z 1572.2051 2013-09-05T15:07:29Z 1572.2051 2013-09-05T15:07:34Z 1572.2051 2013-09-05T15:07:39Z 1572.2051 2013-09-05T15:07:44Z 1572.2051 2013-09-05T15:07:49Z 1571.5638 2013-09-05T15:07:54Z 1571.5638 2013-09-05T15:07:59Z 1571.5638 2013-09-05T15:08:04Z 1571.5638 2013-09-05T15:08:09Z 1571.1304 2013-09-05T15:08:14Z 1571.1304 2013-09-05T15:08:19Z 1571.1304 2013-09-05T15:08:24Z 1571.1304 2013-09-05T15:08:29Z 1570.5299 2013-09-05T15:08:34Z 1570.5299 2013-09-05T15:08:39Z 1569.6895 2013-09-05T15:08:44Z 1569.6895 2013-09-05T15:08:49Z 1568.8162 2013-09-05T15:08:54Z 1568.8162 2013-09-05T15:08:59Z 1568.8162 2013-09-05T15:09:04Z 1568.8162 2013-09-05T15:09:09Z 1568.8162 2013-09-05T15:09:14Z 1568.8162 2013-09-05T15:09:19Z 1568.3615 2013-09-05T15:09:24Z 1568.3615 2013-09-05T15:09:29Z 1568.3615 2013-09-05T15:09:34Z 1568.3615 2013-09-05T15:09:39Z 1568.3615 2013-09-05T15:09:44Z 1567.9788 2013-09-05T15:09:49Z 1567.9788 2013-09-05T15:09:54Z 1567.9788 2013-09-05T15:09:59Z 1567.8513 2013-09-05T15:10:04Z 1567.8513 2013-09-05T15:10:09Z 1567.8513 2013-09-05T15:10:14Z 1567.8513 2013-09-05T15:10:19Z 1567.8169 2013-09-05T15:10:24Z 1567.8169 2013-09-05T15:10:29Z 1567.8169 2013-09-05T15:10:34Z 1567.8169 2013-09-05T15:10:39Z 1567.8169 2013-09-05T15:10:44Z 1568.1284 2013-09-05T15:10:49Z 1568.1284 2013-09-05T15:10:54Z 1568.1284 2013-09-05T15:10:59Z 1568.1284 2013-09-05T15:11:04Z 1568.1284 2013-09-05T15:11:09Z 1568.1284 2013-09-05T15:11:14Z 1568.1284 2013-09-05T15:11:19Z 1568.5582 2013-09-05T15:11:24Z 1568.5582 2013-09-05T15:11:29Z 1568.5582 2013-09-05T15:11:34Z 1568.5582 2013-09-05T15:11:39Z 1568.5582 2013-09-05T15:11:44Z 1568.5582 2013-09-05T15:11:49Z 1569.3849 2013-09-05T15:11:54Z 1569.3849 2013-09-05T15:11:59Z 1569.3849 2013-09-05T15:12:04Z 1569.3849 2013-09-05T15:12:09Z 1570.5776 2013-09-05T15:12:14Z 1570.5776 2013-09-05T15:12:19Z 1570.5776 2013-09-05T15:12:24Z 1570.5776 2013-09-05T15:12:29Z 1572.0345 2013-09-05T15:12:34Z 1572.0345 2013-09-05T15:12:39Z 1572.0345 2013-09-05T15:12:44Z 1572.0345 2013-09-05T15:12:49Z 1572.0345 2013-09-05T15:12:54Z 1572.0345 2013-09-05T15:12:59Z 1573.5889 2013-09-05T15:13:04Z 1573.5889 2013-09-05T15:13:09Z 1573.5889 2013-09-05T15:13:14Z 1573.5889 2013-09-05T15:13:19Z 1575.1863 2013-09-05T15:13:24Z 1575.1863 2013-09-05T15:13:29Z 1575.1863 2013-09-05T15:13:34Z 1576.8634 2013-09-05T15:13:39Z 1576.8634 2013-09-05T15:13:44Z 1576.8634 2013-09-05T15:13:49Z 1576.8634 2013-09-05T15:13:54Z 1576.8634 2013-09-05T15:13:59Z 1578.6537 2013-09-05T15:14:04Z 1578.6537 2013-09-05T15:14:09Z 1578.6537 2013-09-05T15:14:14Z 1578.6537 2013-09-05T15:14:19Z 1578.6537 2013-09-05T15:14:24Z 1578.6537 2013-09-05T15:14:29Z 1578.6537 2013-09-05T15:14:34Z 1580.3286 2013-09-05T15:14:39Z 1580.3286 2013-09-05T15:14:44Z 1580.3286 2013-09-05T15:14:49Z 1580.3286 2013-09-05T15:14:54Z 1580.3286 2013-09-05T15:14:59Z 1580.3286 2013-09-05T15:15:04Z 1581.8641 2013-09-05T15:15:09Z 1581.8641 2013-09-05T15:15:14Z 1581.8641 2013-09-05T15:15:19Z 1581.8641 2013-09-05T15:15:24Z 1581.8641 2013-09-05T15:15:44Z 1581.8641 2013-09-05T15:15:49Z 1581.8641 2013-09-05T15:15:54Z 1583.8295 2013-09-05T15:16:04Z 1583.8295 2013-09-05T15:16:09Z 1583.8295 2013-09-05T15:16:14Z 1585.7996 2013-09-05T15:16:24Z 1587.597 2013-09-05T15:16:29Z 1587.597 2013-09-05T15:16:34Z 1587.597 2013-09-05T15:16:39Z 1587.597 2013-09-05T15:16:44Z 1589.2888 2013-09-05T15:16:49Z 1589.2888 2013-09-05T15:16:54Z 1589.2888 2013-09-05T15:16:59Z 1589.2888 2013-09-05T15:17:04Z 1589.2888 2013-09-05T15:17:09Z 1591.0378 2013-09-05T15:17:14Z 1591.0378 2013-09-05T15:17:19Z 1591.0378 2013-09-05T15:17:24Z 1591.0378 2013-09-05T15:17:29Z 1592.7935 2013-09-05T15:17:34Z 1592.7935 2013-09-05T15:17:39Z 1592.7935 2013-09-05T15:17:44Z 1592.7935 2013-09-05T15:17:49Z 1594.5955 2013-09-05T15:17:54Z 1594.5955 2013-09-05T15:17:59Z 1594.5955 2013-09-05T15:18:04Z 1596.3651 2013-09-05T15:18:09Z 1596.3651 2013-09-05T15:18:14Z 1596.3651 2013-09-05T15:18:19Z 1598.0732 2013-09-05T15:18:24Z 1598.0732 2013-09-05T15:18:29Z 1598.0732 2013-09-05T15:18:34Z 1599.5918 2013-09-05T15:18:39Z 1599.5918 2013-09-05T15:18:44Z 1600.9906 2013-09-05T15:18:49Z 1600.9906 2013-09-05T15:18:54Z 1602.3057 2013-09-05T15:18:59Z 1602.3057 2013-09-05T15:19:04Z 1602.3057 2013-09-05T15:19:09Z 1603.5276 2013-09-05T15:19:14Z 1603.5276 2013-09-05T15:19:19Z 1603.5276 2013-09-05T15:19:24Z 1604.5182 2013-09-05T15:19:29Z 1604.5182 2013-09-05T15:19:34Z 1605.352 2013-09-05T15:19:39Z 1605.352 2013-09-05T15:19:44Z 1606.0123 2013-09-05T15:19:49Z 1606.0123 2013-09-05T15:19:54Z 1606.0123 2013-09-05T15:19:59Z 1606.4264 2013-09-05T15:20:04Z 1606.4264 2013-09-05T15:20:09Z 1606.4264 2013-09-05T15:20:14Z 1606.7726 2013-09-05T15:20:19Z 1606.7726 2013-09-05T15:20:24Z 1607.0435 2013-09-05T15:20:29Z 1607.0435 2013-09-05T15:20:34Z 1607.2181 2013-09-05T15:20:39Z 1607.2181 2013-09-05T15:20:44Z 1607.2343 2013-09-05T15:20:49Z 1607.2343 2013-09-05T15:20:54Z 1607.1353 2013-09-05T15:20:59Z 1607.1353 2013-09-05T15:21:04Z 1607.1353 2013-09-05T15:21:09Z 1607.1353 2013-09-05T15:21:14Z 1607.0339 2013-09-05T15:21:19Z 1607.0339 2013-09-05T15:21:24Z 1607.0339 2013-09-05T15:21:29Z 1606.9773 2013-09-05T15:21:34Z 1606.9773 2013-09-05T15:21:39Z 1606.9773 2013-09-05T15:21:44Z 1606.9773 2013-09-05T15:21:49Z 1606.9773 2013-09-05T15:21:54Z 1606.9773 2013-09-05T15:21:59Z 1606.9773 2013-09-05T15:22:04Z 1606.9773 2013-09-05T15:22:09Z 1606.9773 2013-09-05T15:22:14Z 1606.9773 2013-09-05T15:22:19Z 1606.9773 2013-09-05T15:22:24Z 1607.0083 2013-09-05T15:22:29Z 1607.0083 2013-09-05T15:22:34Z 1607.0083 2013-09-05T15:22:39Z 1607.0083 2013-09-05T15:22:44Z 1607.0083 2013-09-05T15:22:49Z 1607.0083 2013-09-05T15:22:54Z 1607.0083 2013-09-05T15:22:59Z 1607.0083 2013-09-05T15:23:04Z 1607.0083 2013-09-05T15:23:09Z 1606.9653 2013-09-05T15:23:14Z 1606.9653 2013-09-05T15:23:19Z 1606.9653 2013-09-05T15:23:24Z 1606.9653 2013-09-05T15:23:29Z 1607.2028 2013-09-05T15:23:34Z 1607.2028 2013-09-05T15:23:39Z 1607.2028 2013-09-05T15:23:44Z 1607.2028 2013-09-05T15:23:49Z 1607.2028 2013-09-05T15:23:54Z 1607.8466 2013-09-05T15:23:59Z 1607.8466 2013-09-05T15:24:04Z 1607.8466 2013-09-05T15:24:09Z 1607.8466 2013-09-05T15:24:14Z 1608.6376 2013-09-05T15:24:19Z 1608.6376 2013-09-05T15:24:24Z 1608.6376 2013-09-05T15:24:29Z 1608.6376 2013-09-05T15:24:34Z 1608.6376 2013-09-05T15:24:39Z 1609.6956 2013-09-05T15:24:44Z 1609.6956 2013-09-05T15:24:49Z 1609.6956 2013-09-05T15:24:54Z 1609.6956 2013-09-05T15:24:59Z 1610.9575 2013-09-05T15:25:04Z 1610.9575 2013-09-05T15:25:09Z 1610.9575 2013-09-05T15:25:14Z 1612.3359 2013-09-05T15:25:19Z 1612.3359 2013-09-05T15:25:24Z 1612.3359 2013-09-05T15:25:29Z 1612.3359 2013-09-05T15:25:34Z 1613.6915 2013-09-05T15:25:39Z 1613.6915 2013-09-05T15:25:44Z 1613.6915 2013-09-05T15:25:49Z 1613.6915 2013-09-05T15:25:54Z 1613.6915 2013-09-05T15:25:59Z 1613.6915 2013-09-05T15:26:04Z 1613.6915 2013-09-05T15:26:09Z 1613.6915 2013-09-05T15:26:14Z 1614.8667 2013-09-05T15:26:19Z 1614.8667 2013-09-05T15:26:24Z 1614.8667 2013-09-05T15:26:34Z 1614.8667 2013-09-05T15:26:39Z 1614.8667 2013-09-05T15:26:44Z 1614.8667 2013-09-05T15:27:04Z 1614.8667 2013-09-05T15:27:09Z 1614.8667 2013-09-05T15:27:14Z 1614.8667 2013-09-05T15:27:19Z 1614.8667 2013-09-05T15:27:24Z 1614.8667 2013-09-05T15:27:29Z 1614.8667 2013-09-05T15:27:34Z 1616.1768 2013-09-05T15:27:39Z 1616.1768 2013-09-05T15:27:44Z 1616.1768 2013-09-05T15:27:49Z 1616.1768 2013-09-05T15:27:54Z 1616.1768 2013-09-05T15:27:59Z 1616.1768 2013-09-05T15:28:04Z 1616.1768 2013-09-05T15:28:09Z 1617.4094 2013-09-05T15:28:14Z 1617.4094 2013-09-05T15:28:19Z 1617.4094 2013-09-05T15:28:24Z 1617.4094 2013-09-05T15:28:29Z 1617.4094 2013-09-05T15:28:34Z 1617.4094 2013-09-05T15:28:39Z 1617.4094 2013-09-05T15:28:44Z 1617.4094 2013-09-05T15:28:49Z 1617.4094 2013-09-05T15:28:54Z 1617.4094 2013-09-05T15:28:59Z 1617.4094 2013-09-05T15:29:04Z 1617.4094 2013-09-05T15:29:09Z 1618.5696 2013-09-05T15:29:14Z 1618.5696 2013-09-05T15:29:19Z 1618.5696 2013-09-05T15:29:24Z 1618.5696 2013-09-05T15:29:29Z 1618.5696 2013-09-05T15:29:34Z 1618.5696 2013-09-05T15:29:39Z 1619.6622 2013-09-05T15:29:44Z 1619.6622 2013-09-05T15:29:49Z 1619.6622 2013-09-05T15:29:54Z 1619.6622 2013-09-05T15:29:59Z 1619.6622 2013-09-05T15:30:04Z 1619.6622 2013-09-05T15:30:09Z 1619.6622 2013-09-05T15:30:14Z 1619.6622 2013-09-05T15:30:19Z 1619.6622 2013-09-05T15:30:24Z 1619.6622 2013-09-05T15:30:29Z 1619.6622 2013-09-05T15:30:34Z 1619.6622 2013-09-05T15:30:39Z 1619.6622 2013-09-05T15:30:44Z 1619.6622 2013-09-05T15:30:49Z 1619.6622 2013-09-05T15:30:54Z 1619.6622 2013-09-05T15:30:59Z 1619.6622 2013-09-05T15:31:04Z 1619.6622 2013-09-05T15:31:09Z 1619.6622 2013-09-05T15:31:14Z 1619.6622 2013-09-05T15:31:19Z 1619.6622 2013-09-05T15:31:24Z 1620.6056 2013-09-05T15:31:29Z 1620.6056 2013-09-05T15:31:34Z 1620.6056 2013-09-05T15:31:39Z 1620.6056 2013-09-05T15:31:44Z 1620.6056 2013-09-05T15:31:49Z 1620.6056 2013-09-05T15:31:54Z 1620.6056 2013-09-05T15:31:59Z 1620.6056 2013-09-05T15:32:04Z 1620.6056 2013-09-05T15:32:09Z 1621.4253 2013-09-05T15:32:14Z 1621.4253 2013-09-05T15:32:19Z 1621.4253 2013-09-05T15:32:24Z 1621.4253 2013-09-05T15:32:29Z 1621.4253 2013-09-05T15:32:34Z 1621.4253 2013-09-05T15:32:39Z 1621.4253 2013-09-05T15:32:44Z 1621.4253 2013-09-05T15:32:49Z 1621.4253 2013-09-05T15:32:54Z 1621.4253 2013-09-05T15:32:59Z 1621.4253 2013-09-05T15:33:04Z 1621.4253 2013-09-05T15:33:09Z 1622.0876 2013-09-05T15:33:14Z 1622.0876 2013-09-05T15:33:19Z 1622.0876 2013-09-05T15:33:24Z 1622.0876 2013-09-05T15:33:29Z 1622.0876 2013-09-05T15:33:34Z 1622.0876 2013-09-05T15:33:39Z 1622.0876 2013-09-05T15:33:44Z 1622.0876 2013-09-05T15:33:49Z 1622.0876 2013-09-05T15:33:54Z 1622.0876 2013-09-05T15:33:59Z 1622.0876 2013-09-05T15:34:04Z 1622.0876 2013-09-05T15:34:09Z 1622.0876 2013-09-05T15:34:14Z 1622.0876 2013-09-05T15:34:19Z 1622.6052 2013-09-05T15:34:24Z 1622.6052 2013-09-05T15:34:29Z 1622.6052 2013-09-05T15:34:34Z 1622.6052 2013-09-05T15:34:39Z 1623.0763 2013-09-05T15:34:44Z 1623.0763 2013-09-05T15:34:49Z 1623.0763 2013-09-05T15:34:54Z 1623.0763 2013-09-05T15:34:59Z 1623.0763 2013-09-05T15:35:04Z 1623.0763 2013-09-05T15:35:09Z 1623.0763 2013-09-05T15:35:14Z 1623.0763 2013-09-05T15:35:19Z 1623.0763 2013-09-05T15:35:24Z 1623.0763 2013-09-05T15:35:29Z 1623.0763 2013-09-05T15:35:34Z 1623.0763 2013-09-05T15:35:39Z 1623.0763 2013-09-05T15:35:44Z 1623.0763 2013-09-05T15:35:49Z 1623.0763 2013-09-05T15:35:54Z 1623.0763 2013-09-05T15:35:59Z 1623.5924 2013-09-05T15:36:04Z 1623.5924 2013-09-05T15:36:09Z 1623.5924 2013-09-05T15:36:14Z 1623.5924 2013-09-05T15:36:19Z 1623.5924 2013-09-05T15:36:24Z 1623.5924 2013-09-05T15:36:29Z 1623.5924 2013-09-05T15:36:34Z 1623.5924 2013-09-05T15:36:39Z 1623.5924 2013-09-05T15:36:44Z 1623.5924 2013-09-05T15:36:49Z 1623.5924 2013-09-05T15:36:54Z 1623.5924 2013-09-05T15:36:59Z 1623.5924 2013-09-05T15:37:04Z 1623.5924 2013-09-05T15:37:09Z 1623.5924 2013-09-05T15:37:14Z 1624.0793 2013-09-05T15:37:19Z 1624.0793 2013-09-05T15:37:24Z 1624.0793 2013-09-05T15:37:29Z 1624.0793 2013-09-05T15:37:34Z 1624.0793 2013-09-05T15:37:39Z 1624.0793 2013-09-05T15:37:44Z 1624.0793 2013-09-05T15:37:49Z 1624.0793 2013-09-05T15:37:54Z 1624.0793 2013-09-05T15:37:59Z 1624.0793 2013-09-05T15:38:04Z 1624.0793 2013-09-05T15:38:09Z 1624.0793 2013-09-05T15:38:14Z 1624.4976 2013-09-05T15:38:19Z 1624.4976 2013-09-05T15:38:24Z 1624.4976 2013-09-05T15:38:29Z 1624.4976 2013-09-05T15:38:34Z 1624.4976 2013-09-05T15:38:39Z 1624.4976 2013-09-05T15:38:44Z 1624.4976 2013-09-05T15:38:49Z 1624.4976 2013-09-05T15:38:54Z 1624.4976 2013-09-05T15:38:59Z 1624.4976 2013-09-05T15:39:04Z 1624.4976 2013-09-05T15:39:09Z 1624.4976 2013-09-05T15:39:14Z 1624.4976 2013-09-05T15:39:19Z 1624.4976 2013-09-05T15:39:24Z 1624.4976 2013-09-05T15:39:29Z 1624.4976 2013-09-05T15:39:34Z 1624.4976 2013-09-05T15:39:39Z 1624.8967 2013-09-05T15:39:44Z 1624.8967 2013-09-05T15:39:49Z 1624.8967 2013-09-05T15:39:54Z 1624.8967 2013-09-05T15:39:59Z 1624.8967 2013-09-05T15:40:04Z 1624.8967 2013-09-05T15:40:09Z 1624.8967 2013-09-05T15:40:14Z 1624.8967 2013-09-05T15:40:19Z 1624.8967 2013-09-05T15:40:24Z 1624.8967 2013-09-05T15:40:29Z 1624.8967 2013-09-05T15:40:34Z 1624.8967 2013-09-05T15:40:39Z 1625.3519 2013-09-05T15:40:44Z 1625.3519 2013-09-05T15:40:49Z 1625.3519 2013-09-05T15:40:54Z 1625.3519 2013-09-05T15:40:59Z 1625.3519 2013-09-05T15:41:04Z 1625.3519 2013-09-05T15:41:09Z 1625.3519 2013-09-05T15:41:14Z 1625.3519 2013-09-05T15:41:19Z 1625.3519 2013-09-05T15:41:24Z 1625.3519 2013-09-05T15:41:29Z 1625.3519 2013-09-05T15:41:34Z 1625.3519 2013-09-05T15:41:39Z 1625.3519 2013-09-05T15:41:44Z 1625.3519 2013-09-05T15:41:49Z 1625.3519 2013-09-05T15:41:54Z 1625.6588 2013-09-05T15:41:59Z 1625.6588 2013-09-05T15:42:04Z 1625.6588 2013-09-05T15:42:09Z 1625.6588 2013-09-05T15:42:14Z 1625.6588 2013-09-05T15:42:19Z 1625.6588 2013-09-05T15:42:24Z 1625.6588 2013-09-05T15:42:29Z 1625.6588 2013-09-05T15:42:34Z 1625.6588 2013-09-05T15:42:39Z 1625.6588 2013-09-05T15:42:44Z 1625.6588 2013-09-05T15:42:54Z 1625.6588 2013-09-05T15:42:59Z 1625.6588 2013-09-05T15:43:29Z 1625.6588 2013-09-05T15:43:34Z 1625.6588 2013-09-05T15:44:04Z 1625.801 2013-09-05T15:44:09Z 1625.801 2013-09-05T15:44:14Z 1625.801 2013-09-05T15:44:19Z 1625.801 2013-09-05T15:44:24Z 1625.801 2013-09-05T15:44:29Z 1625.801 2013-09-05T15:44:34Z 1625.801 2013-09-05T15:44:39Z 1625.801 2013-09-05T15:44:44Z 1625.801 2013-09-05T15:44:49Z 1625.801 2013-09-05T15:44:54Z 1625.801 2013-09-05T15:44:59Z 1625.9948 2013-09-05T15:45:04Z 1625.9948 2013-09-05T15:45:09Z 1625.9948 2013-09-05T15:45:14Z 1625.9948 2013-09-05T15:45:19Z 1625.9948 2013-09-05T15:45:24Z 1625.9948 2013-09-05T15:45:29Z 1625.9948 2013-09-05T15:45:34Z 1625.9948 2013-09-05T15:45:39Z 1625.9948 2013-09-05T15:45:44Z 1625.9948 2013-09-05T15:45:49Z 1626.123 2013-09-05T15:45:54Z 1626.123 2013-09-05T15:45:59Z 1626.123 2013-09-05T15:46:04Z 1626.123 2013-09-05T15:46:09Z 1626.123 2013-09-05T15:46:14Z 1626.123 2013-09-05T15:46:19Z 1626.123 2013-09-05T15:46:24Z 1626.123 2013-09-05T15:46:29Z 1626.123 2013-09-05T15:46:34Z 1626.123 2013-09-05T15:46:39Z 1626.123 2013-09-05T15:46:44Z 1626.123 2013-09-05T15:46:49Z 1626.207 2013-09-05T15:46:54Z 1626.207 2013-09-05T15:46:59Z 1626.207 2013-09-05T15:47:04Z 1626.207 2013-09-05T15:47:09Z 1626.207 2013-09-05T15:47:14Z 1626.3531 2013-09-05T15:47:19Z 1626.3531 2013-09-05T15:47:24Z 1626.3531 2013-09-05T15:47:29Z 1626.3531 2013-09-05T15:47:34Z 1626.4293 2013-09-05T15:47:39Z 1626.4293 2013-09-05T15:47:44Z 1626.4293 2013-09-05T15:47:49Z 1626.4293 2013-09-05T15:47:54Z 1626.3275 2013-09-05T15:47:59Z 1626.3275 2013-09-05T15:48:04Z 1626.3275 2013-09-05T15:48:09Z 1626.3275 2013-09-05T15:48:14Z 1625.876 2013-09-05T15:48:19Z 1625.876 2013-09-05T15:48:24Z 1625.876 2013-09-05T15:48:29Z 1625.876 2013-09-05T15:48:34Z 1625.876 2013-09-05T15:48:39Z 1625.0752 2013-09-05T15:48:44Z 1625.0752 2013-09-05T15:48:49Z 1625.0752 2013-09-05T15:48:54Z 1624.085 2013-09-05T15:48:59Z 1624.085 2013-09-05T15:49:04Z 1622.9673 2013-09-05T15:49:09Z 1622.9673 2013-09-05T15:49:14Z 1622.9673 2013-09-05T15:49:19Z 1621.5928 2013-09-05T15:49:24Z 1621.5928 2013-09-05T15:49:29Z 1621.5928 2013-09-05T15:49:34Z 1621.5928 2013-09-05T15:49:39Z 1619.6256 2013-09-05T15:49:44Z 1619.6256 2013-09-05T15:49:49Z 1619.6256 2013-09-05T15:49:54Z 1619.6256 2013-09-05T15:49:59Z 1617.16 2013-09-05T15:50:04Z 1617.16 2013-09-05T15:50:09Z 1617.16 2013-09-05T15:50:14Z 1614.3567 2013-09-05T15:50:19Z 1614.3567 2013-09-05T15:50:24Z 1611.437 2013-09-05T15:50:29Z 1611.437 2013-09-05T15:50:34Z 1608.4482 2013-09-05T15:50:39Z 1608.4482 2013-09-05T15:50:44Z 1605.3616 2013-09-05T15:50:49Z 1605.3616 2013-09-05T15:50:54Z 1605.3616 2013-09-05T15:50:59Z 1602.2375 2013-09-05T15:51:04Z 1602.2375 2013-09-05T15:51:09Z 1599.2468 2013-09-05T15:51:14Z 1599.2468 2013-09-05T15:51:19Z 1599.2468 2013-09-05T15:51:24Z 1596.432 2013-09-05T15:51:29Z 1596.432 2013-09-05T15:51:34Z 1596.432 2013-09-05T15:51:39Z 1596.432 2013-09-05T15:51:44Z 1593.5292 2013-09-05T15:51:49Z 1593.5292 2013-09-05T15:51:54Z 1593.5292 2013-09-05T15:51:59Z 1593.5292 2013-09-05T15:52:04Z 1590.1063 2013-09-05T15:52:09Z 1590.1063 2013-09-05T15:52:14Z 1590.1063 2013-09-05T15:52:19Z 1586.6149 2013-09-05T15:52:24Z 1586.6149 2013-09-05T15:52:29Z 1586.6149 2013-09-05T15:52:34Z 1582.3918 2013-09-05T15:52:39Z 1582.3918 2013-09-05T15:52:44Z 1582.3918 2013-09-05T15:52:49Z 1577.517 2013-09-05T15:52:54Z 1577.517 2013-09-05T15:52:59Z 1577.517 2013-09-05T15:53:04Z 1577.517 2013-09-05T15:53:09Z 1572.3102 2013-09-05T15:53:14Z 1572.3102 2013-09-05T15:53:19Z 1572.3102 2013-09-05T15:53:24Z 1567.213 2013-09-05T15:53:29Z 1567.213 2013-09-05T15:53:34Z 1562.4031 2013-09-05T15:53:39Z 1562.4031 2013-09-05T15:53:44Z 1557.8567 2013-09-05T15:53:49Z 1557.8567 2013-09-05T15:53:54Z 1557.8567 2013-09-05T15:53:59Z 1553.5508 2013-09-05T15:54:04Z 1553.5508 2013-09-05T15:54:09Z 1553.5508 2013-09-05T15:54:14Z 1553.5508 2013-09-05T15:54:19Z 1553.5508 2013-09-05T15:54:24Z 1553.5508 2013-09-05T15:54:29Z 1548.8 2013-09-05T15:54:34Z 1548.8 2013-09-05T15:54:39Z 1548.8 2013-09-05T15:54:44Z 1543.7628 2013-09-05T15:54:49Z 1543.7628 2013-09-05T15:54:54Z 1543.7628 2013-09-05T15:54:59Z 1538.8749 2013-09-05T15:55:04Z 1538.8749 2013-09-05T15:55:09Z 1538.8749 2013-09-05T15:55:14Z 1533.9912 2013-09-05T15:55:19Z 1533.9912 2013-09-05T15:55:24Z 1533.9912 2013-09-05T15:55:29Z 1529.0781 2013-09-05T15:55:34Z 1529.0781 2013-09-05T15:55:39Z 1529.0781 2013-09-05T15:55:44Z 1524.2052 2013-09-05T15:55:49Z 1524.2052 2013-09-05T15:55:54Z 1524.2052 2013-09-05T15:55:59Z 1519.6522 2013-09-05T15:56:04Z 1519.6522 2013-09-05T15:56:09Z 1519.6522 2013-09-05T15:56:14Z 1519.6522 2013-09-05T15:56:19Z 1519.6522 2013-09-05T15:56:24Z 1519.6522 2013-09-05T15:56:29Z 1519.6522 2013-09-05T15:56:34Z 1519.6522 2013-09-05T15:56:39Z 1515.1873 2013-09-05T15:56:44Z 1515.1873 2013-09-05T15:56:49Z 1515.1873 2013-09-05T15:56:54Z 1515.1873 2013-09-05T15:56:59Z 1515.1873 2013-09-05T15:57:04Z 1511.3301 2013-09-05T15:57:09Z 1511.3301 2013-09-05T15:57:14Z 1511.3301 2013-09-05T15:57:19Z 1511.3301 2013-09-05T15:57:24Z 1509.7505 2013-09-05T15:57:29Z 1508.1708 2013-09-05T15:57:34Z 1508.1708 2013-09-05T15:57:39Z 1505.4738 2013-09-05T15:57:44Z 1505.4738 2013-09-05T15:57:49Z 1505.4738 2013-09-05T15:57:54Z 1503.0476 2013-09-05T15:57:59Z 1503.0476 2013-09-05T15:58:04Z 1501.0457 2013-09-05T15:58:09Z 1501.0457 2013-09-05T15:58:14Z 1499.4354 2013-09-05T15:58:19Z 1499.4354 2013-09-05T15:58:24Z 1499.4354 2013-09-05T15:58:29Z 1498.1854 2013-09-05T15:58:34Z 1498.1854 2013-09-05T15:58:39Z 1497.3087 2013-09-05T15:58:44Z 1497.3087 2013-09-05T15:58:49Z 1496.8593 2013-09-05T15:58:54Z 1496.8593 2013-09-05T15:58:59Z 1496.871 2013-09-05T15:59:04Z 1496.871 2013-09-05T15:59:09Z 1496.871 2013-09-05T15:59:14Z 1497.4032 2013-09-05T15:59:19Z 1497.4032 2013-09-05T15:59:24Z 1498.336 2013-09-05T15:59:29Z 1498.336 2013-09-05T15:59:34Z 1499.3988 2013-09-05T15:59:39Z 1500.5133 2013-09-05T15:59:44Z 1500.5133 2013-09-05T15:59:49Z 1501.5781 2013-09-05T15:59:54Z 1501.5781 2013-09-05T15:59:59Z 1502.6434 2013-09-05T16:00:04Z 1502.6434 2013-09-05T16:00:09Z 1503.6263 2013-09-05T16:00:14Z 1503.6263 2013-09-05T16:00:19Z 1504.5509 2013-09-05T16:00:24Z 1504.5509 2013-09-05T16:00:29Z 1505.44 2013-09-05T16:00:34Z 1505.44 2013-09-05T16:00:39Z 1506.2716 2013-09-05T16:00:44Z 1506.2716 2013-09-05T16:00:49Z 1507.1844 2013-09-05T16:00:54Z 1507.1844 2013-09-05T16:00:59Z 1508.1915 2013-09-05T16:01:04Z 1508.1915 2013-09-05T16:01:09Z 1509.132 2013-09-05T16:01:14Z 1509.132 2013-09-05T16:01:19Z 1510.0298 2013-09-05T16:01:24Z 1510.0298 2013-09-05T16:01:29Z 1510.8936 2013-09-05T16:01:34Z 1510.8936 2013-09-05T16:01:39Z 1511.7603 2013-09-05T16:01:44Z 1511.7603 2013-09-05T16:01:49Z 1512.6497 2013-09-05T16:01:54Z 1512.6497 2013-09-05T16:01:59Z 1513.4943 2013-09-05T16:02:04Z 1513.4943 2013-09-05T16:02:09Z 1514.2461 2013-09-05T16:02:14Z 1514.2461 2013-09-05T16:02:19Z 1514.9476 2013-09-05T16:02:24Z 1514.9476 2013-09-05T16:02:29Z 1515.5668 2013-09-05T16:02:34Z 1515.5668 2013-09-05T16:02:39Z 1516.2327 2013-09-05T16:02:44Z 1516.2327 2013-09-05T16:02:49Z 1516.9641 2013-09-05T16:02:54Z 1516.9641 2013-09-05T16:02:59Z 1517.6492 2013-09-05T16:03:04Z 1517.6492 2013-09-05T16:03:09Z 1518.1411 2013-09-05T16:03:14Z 1518.1411 2013-09-05T16:03:19Z 1518.5066 2013-09-05T16:03:24Z 1518.5066 2013-09-05T16:03:29Z 1518.5066 2013-09-05T16:03:34Z 1518.7648 2013-09-05T16:03:39Z 1518.7648 2013-09-05T16:03:44Z 1518.8762 2013-09-05T16:03:49Z 1518.8762 2013-09-05T16:03:54Z 1518.834 2013-09-05T16:03:59Z 1518.834 2013-09-05T16:04:04Z 1518.834 2013-09-05T16:04:09Z 1518.5891 2013-09-05T16:04:14Z 1518.5891 2013-09-05T16:04:19Z 1518.3994 2013-09-05T16:04:24Z 1518.3994 2013-09-05T16:04:29Z 1518.1871 2013-09-05T16:04:34Z 1518.1871 2013-09-05T16:04:39Z 1517.9954 2013-09-05T16:04:44Z 1517.9954 2013-09-05T16:04:49Z 1517.8502 2013-09-05T16:04:54Z 1517.8502 2013-09-05T16:04:59Z 1517.6459 2013-09-05T16:05:04Z 1517.6459 2013-09-05T16:05:09Z 1517.4144 2013-09-05T16:05:14Z 1517.4144 2013-09-05T16:05:19Z 1517.258 2013-09-05T16:05:24Z 1517.258 2013-09-05T16:05:29Z 1517.2424 2013-09-05T16:05:34Z 1517.2424 2013-09-05T16:05:39Z 1517.3993 2013-09-05T16:05:44Z 1517.3993 2013-09-05T16:05:49Z 1517.6567 2013-09-05T16:05:54Z 1517.6567 2013-09-05T16:05:59Z 1517.6567 2013-09-05T16:06:04Z 1518.2366 2013-09-05T16:06:09Z 1518.2366 2013-09-05T16:06:14Z 1519.1127 2013-09-05T16:06:19Z 1519.1127 2013-09-05T16:06:24Z 1520.1305 2013-09-05T16:06:29Z 1520.1305 2013-09-05T16:06:34Z 1521.1464 2013-09-05T16:06:39Z 1521.1464 2013-09-05T16:06:44Z 1521.9989 2013-09-05T16:06:49Z 1521.9989 2013-09-05T16:06:54Z 1522.7118 2013-09-05T16:06:59Z 1522.7118 2013-09-05T16:07:04Z 1523.322 2013-09-05T16:07:09Z 1523.322 2013-09-05T16:07:14Z 1523.8353 2013-09-05T16:07:19Z 1523.8353 2013-09-05T16:07:24Z 1524.2719 2013-09-05T16:07:29Z 1524.2719 2013-09-05T16:07:34Z 1524.2719 2013-09-05T16:07:39Z 1524.5066 2013-09-05T16:07:44Z 1524.5066 2013-09-05T16:07:49Z 1524.5541 2013-09-05T16:07:54Z 1524.5541 2013-09-05T16:07:59Z 1524.4569 2013-09-05T16:08:04Z 1524.4569 2013-09-05T16:08:09Z 1524.3276 2013-09-05T16:08:14Z 1524.3276 2013-09-05T16:08:19Z 1524.155 2013-09-05T16:08:24Z 1524.155 2013-09-05T16:08:29Z 1523.9003 2013-09-05T16:08:34Z 1523.9003 2013-09-05T16:08:39Z 1523.5994 2013-09-05T16:08:44Z 1523.5994 2013-09-05T16:08:49Z 1523.3585 2013-09-05T16:08:54Z 1523.3585 2013-09-05T16:08:59Z 1523.2754 2013-09-05T16:09:04Z 1523.2754 2013-09-05T16:09:09Z 1523.2677 2013-09-05T16:09:14Z 1523.2677 2013-09-05T16:09:19Z 1523.4315 2013-09-05T16:09:24Z 1523.4315 2013-09-05T16:09:29Z 1523.9996 2013-09-05T16:09:34Z 1523.9996 2013-09-05T16:09:39Z 1524.8265 2013-09-05T16:09:44Z 1524.8265 2013-09-05T16:09:49Z 1525.5747 2013-09-05T16:09:54Z 1525.5747 2013-09-05T16:09:59Z 1526.1625 2013-09-05T16:10:04Z 1526.1625 2013-09-05T16:10:09Z 1526.8314 2013-09-05T16:10:14Z 1526.8314 2013-09-05T16:10:19Z 1526.8314 2013-09-05T16:10:24Z 1527.6036 2013-09-05T16:10:29Z 1527.6036 2013-09-05T16:10:34Z 1528.2543 2013-09-05T16:10:39Z 1528.2543 2013-09-05T16:10:44Z 1528.6761 2013-09-05T16:10:49Z 1528.6761 2013-09-05T16:10:54Z 1528.8716 2013-09-05T16:10:59Z 1528.8716 2013-09-05T16:11:04Z 1528.8716 2013-09-05T16:11:09Z 1528.6995 2013-09-05T16:11:14Z 1528.6995 2013-09-05T16:11:19Z 1528.4476 2013-09-05T16:11:24Z 1528.4476 2013-09-05T16:11:29Z 1528.0087 2013-09-05T16:11:34Z 1528.0087 2013-09-05T16:11:39Z 1527.4132 2013-09-05T16:11:44Z 1527.4132 2013-09-05T16:11:49Z 1526.7906 2013-09-05T16:11:54Z 1526.7906 2013-09-05T16:11:59Z 1526.1893 2013-09-05T16:12:04Z 1526.1893 2013-09-05T16:12:09Z 1526.1893 2013-09-05T16:12:14Z 1525.6393 2013-09-05T16:12:19Z 1525.6393 2013-09-05T16:12:24Z 1525.0818 2013-09-05T16:12:29Z 1525.0818 2013-09-05T16:12:34Z 1524.4624 2013-09-05T16:12:39Z 1524.4624 2013-09-05T16:12:44Z 1524.4624 2013-09-05T16:12:49Z 1523.5436 2013-09-05T16:12:54Z 1523.5436 2013-09-05T16:12:59Z 1522.495 2013-09-05T16:13:04Z 1522.495 2013-09-05T16:13:09Z 1522.495 2013-09-05T16:13:14Z 1521.4453 2013-09-05T16:13:19Z 1521.4453 2013-09-05T16:13:24Z 1520.3121 2013-09-05T16:13:29Z 1520.3121 2013-09-05T16:13:34Z 1520.3121 2013-09-05T16:13:39Z 1518.9182 2013-09-05T16:13:44Z 1518.9182 2013-09-05T16:13:49Z 1517.5757 2013-09-05T16:13:54Z 1517.5757 2013-09-05T16:13:59Z 1516.2996 2013-09-05T16:14:04Z 1516.2996 2013-09-05T16:14:09Z 1515.0316 2013-09-05T16:14:14Z 1515.0316 2013-09-05T16:14:19Z 1515.0316 2013-09-05T16:14:24Z 1513.7177 2013-09-05T16:14:29Z 1513.7177 2013-09-05T16:14:34Z 1512.6245 2013-09-05T16:14:39Z 1512.6245 2013-09-05T16:14:44Z 1512.6245 2013-09-05T16:14:49Z 1511.7683 2013-09-05T16:14:54Z 1511.7683 2013-09-05T16:14:59Z 1511.7683 2013-09-05T16:15:04Z 1510.9036 2013-09-05T16:15:09Z 1510.9036 2013-09-05T16:15:14Z 1509.9758 2013-09-05T16:15:19Z 1509.9758 2013-09-05T16:15:24Z 1509.0933 2013-09-05T16:15:29Z 1509.0933 2013-09-05T16:15:34Z 1508.2549 2013-09-05T16:15:39Z 1507.4596 2013-09-05T16:15:44Z 1507.4596 2013-09-05T16:15:49Z 1507.4596 2013-09-05T16:15:54Z 1507.4596 2013-09-05T16:15:59Z 1506.1874 2013-09-05T16:16:04Z 1506.1874 2013-09-05T16:16:09Z 1504.6781 2013-09-05T16:16:14Z 1504.6781 2013-09-05T16:16:19Z 1503.126 2013-09-05T16:16:24Z 1503.126 2013-09-05T16:16:29Z 1501.3073 2013-09-05T16:16:34Z 1501.3073 2013-09-05T16:16:39Z 1499.3035 2013-09-05T16:16:44Z 1497.2916 2013-09-05T16:16:49Z 1497.2916 2013-09-05T16:16:54Z 1495.2913 2013-09-05T16:16:59Z 1495.2913 2013-09-05T16:17:04Z 1493.3206 2013-09-05T16:17:09Z 1493.3206 2013-09-05T16:17:14Z 1491.3384 2013-09-05T16:17:19Z 1491.3384 2013-09-05T16:17:24Z 1489.3066 2013-09-05T16:17:29Z 1489.3066 2013-09-05T16:17:34Z 1487.2042 2013-09-05T16:17:39Z 1487.2042 2013-09-05T16:17:44Z 1485.0983 2013-09-05T16:17:49Z 1485.0983 2013-09-05T16:17:54Z 1483.1661 2013-09-05T16:17:59Z 1483.1661 2013-09-05T16:18:04Z 1481.5715 2013-09-05T16:18:09Z 1481.5715 2013-09-05T16:18:14Z 1480.3209 2013-09-05T16:18:19Z 1480.3209 2013-09-05T16:18:24Z 1479.1598 2013-09-05T16:18:29Z 1479.1598 2013-09-05T16:18:34Z 1477.9528 2013-09-05T16:18:39Z 1477.9528 2013-09-05T16:18:44Z 1476.8193 2013-09-05T16:18:49Z 1476.8193 2013-09-05T16:18:54Z 1475.9136 2013-09-05T16:18:59Z 1475.9136 2013-09-05T16:19:04Z 1475.2039 2013-09-05T16:19:09Z 1475.2039 2013-09-05T16:19:14Z 1474.6321 2013-09-05T16:19:19Z 1474.6321 2013-09-05T16:19:24Z 1474.6321 2013-09-05T16:19:29Z 1474.6321 2013-09-05T16:19:34Z 1473.9705 2013-09-05T16:19:39Z 1473.9705 2013-09-05T16:19:44Z 1473.9705 2013-09-05T16:19:49Z 1473.2822 2013-09-05T16:19:54Z 1472.7413 2013-09-05T16:19:59Z 1472.7413 2013-09-05T16:20:04Z 1472.7413 2013-09-05T16:20:09Z 1471.903 2013-09-05T16:20:14Z 1471.903 2013-09-05T16:20:19Z 1470.9899 2013-09-05T16:20:24Z 1470.9899 2013-09-05T16:20:29Z 1470.9899 2013-09-05T16:20:34Z 1469.7333 2013-09-05T16:20:39Z 1469.7333 2013-09-05T16:20:44Z 1468.2882 2013-09-05T16:20:49Z 1468.2882 2013-09-05T16:20:54Z 1466.929 2013-09-05T16:20:59Z 1466.929 2013-09-05T16:21:04Z 1465.7504 2013-09-05T16:21:09Z 1465.7504 2013-09-05T16:21:14Z 1464.7394 2013-09-05T16:21:19Z 1464.7394 2013-09-05T16:21:24Z 1463.8397 2013-09-05T16:21:29Z 1463.8397 2013-09-05T16:21:34Z 1462.9849 2013-09-05T16:21:39Z 1462.9849 2013-09-05T16:21:44Z 1461.983 2013-09-05T16:21:49Z 1461.983 2013-09-05T16:21:54Z 1460.8588 2013-09-05T16:21:59Z 1460.8588 2013-09-05T16:22:04Z 1460.8588 2013-09-05T16:22:09Z 1459.4192 2013-09-05T16:22:14Z 1459.4192 2013-09-05T16:22:19Z 1459.4192 2013-09-05T16:22:24Z 1457.8175 2013-09-05T16:22:29Z 1457.8175 2013-09-05T16:22:34Z 1456.2252 2013-09-05T16:22:39Z 1456.2252 2013-09-05T16:22:44Z 1454.6427 2013-09-05T16:22:49Z 1454.6427 2013-09-05T16:22:54Z 1454.6427 2013-09-05T16:22:59Z 1453.0269 2013-09-05T16:23:04Z 1453.0269 2013-09-05T16:23:09Z 1451.5106 2013-09-05T16:23:14Z 1451.5106 2013-09-05T16:23:19Z 1450.203 2013-09-05T16:23:24Z 1450.203 2013-09-05T16:23:29Z 1449.0597 2013-09-05T16:23:34Z 1449.0597 2013-09-05T16:23:39Z 1447.9817 2013-09-05T16:23:44Z 1447.9817 2013-09-05T16:23:49Z 1446.7765 2013-09-05T16:23:54Z 1446.7765 2013-09-05T16:23:59Z 1445.4098 2013-09-05T16:24:04Z 1445.4098 2013-09-05T16:24:09Z 1443.8649 2013-09-05T16:24:14Z 1443.8649 2013-09-05T16:24:19Z 1442.2563 2013-09-05T16:24:24Z 1442.2563 2013-09-05T16:24:29Z 1440.7483 2013-09-05T16:24:34Z 1440.7483 2013-09-05T16:24:39Z 1439.3914 2013-09-05T16:24:44Z 1439.3914 2013-09-05T16:24:49Z 1438.1747 2013-09-05T16:24:54Z 1438.1747 2013-09-05T16:24:59Z 1437.0011 2013-09-05T16:25:04Z 1437.0011 2013-09-05T16:25:09Z 1435.8671 2013-09-05T16:25:14Z 1435.8671 2013-09-05T16:25:19Z 1434.7979 2013-09-05T16:25:24Z 1434.7979 2013-09-05T16:25:29Z 1433.8313 2013-09-05T16:25:34Z 1433.8313 2013-09-05T16:25:39Z 1432.9011 2013-09-05T16:25:44Z 1432.9011 2013-09-05T16:25:49Z 1431.9746 2013-09-05T16:25:54Z 1431.9746 2013-09-05T16:25:59Z 1430.8776 2013-09-05T16:26:04Z 1430.8776 2013-09-05T16:26:09Z 1429.6937 2013-09-05T16:26:14Z 1429.6937 2013-09-05T16:26:19Z 1428.6741 2013-09-05T16:26:24Z 1428.6741 2013-09-05T16:26:29Z 1427.7192 2013-09-05T16:26:34Z 1427.7192 2013-09-05T16:26:39Z 1426.6793 2013-09-05T16:26:44Z 1426.6793 2013-09-05T16:26:49Z 1425.8336 2013-09-05T16:26:54Z 1425.8336 2013-09-05T16:26:59Z 1425.0367 2013-09-05T16:27:04Z 1424.3989 2013-09-05T16:27:09Z 1424.3989 2013-09-05T16:27:14Z 1424.1373 2013-09-05T16:27:19Z 1424.1373 2013-09-05T16:27:24Z 1424.1349 2013-09-05T16:27:29Z 1424.1349 2013-09-05T16:27:34Z 1424.2249 2013-09-05T16:27:39Z 1424.2249 2013-09-05T16:27:44Z 1424.5262 2013-09-05T16:27:49Z 1424.5262 2013-09-05T16:27:54Z 1425.2499 2013-09-05T16:27:59Z 1425.2499 2013-09-05T16:28:04Z 1426.3304 2013-09-05T16:28:09Z 1426.3304 2013-09-05T16:28:14Z 1427.447 2013-09-05T16:28:19Z 1427.447 2013-09-05T16:28:24Z 1428.3887 2013-09-05T16:28:29Z 1428.3887 2013-09-05T16:28:34Z 1429.2347 2013-09-05T16:28:39Z 1429.2347 2013-09-05T16:28:44Z 1429.7848 2013-09-05T16:28:49Z 1429.7848 2013-09-05T16:28:54Z 1430.402 2013-09-05T16:28:59Z 1430.402 2013-09-05T16:29:04Z 1431.0768 2013-09-05T16:29:09Z 1431.0768 2013-09-05T16:29:14Z 1431.5697 2013-09-05T16:29:19Z 1431.5697 2013-09-05T16:29:24Z 1431.6741 2013-09-05T16:29:29Z 1431.6741 2013-09-05T16:29:34Z 1431.7615 2013-09-05T16:29:39Z 1431.7615 2013-09-05T16:29:44Z 1431.7584 2013-09-05T16:29:49Z 1431.7584 2013-09-05T16:29:54Z 1431.7126 2013-09-05T16:29:59Z 1431.7126 2013-09-05T16:30:04Z 1431.4237 2013-09-05T16:30:09Z 1431.4237 2013-09-05T16:30:14Z 1430.9656 2013-09-05T16:30:19Z 1430.9656 2013-09-05T16:30:24Z 1430.264 2013-09-05T16:30:29Z 1430.264 2013-09-05T16:30:34Z 1429.3369 2013-09-05T16:30:39Z 1429.3369 2013-09-05T16:30:44Z 1428.2018 2013-09-05T16:30:49Z 1428.2018 2013-09-05T16:30:54Z 1426.9332 2013-09-05T16:30:59Z 1426.9332 2013-09-05T16:31:04Z 1425.5143 2013-09-05T16:31:09Z 1425.5143 2013-09-05T16:31:14Z 1424.1603 2013-09-05T16:31:19Z 1424.1603 2013-09-05T16:31:24Z 1422.8545 2013-09-05T16:31:29Z 1422.8545 2013-09-05T16:31:34Z 1421.4515 2013-09-05T16:31:39Z 1421.4515 2013-09-05T16:31:44Z 1419.99 2013-09-05T16:31:49Z 1419.99 2013-09-05T16:31:54Z 1418.5204 2013-09-05T16:31:59Z 1417.1324 2013-09-05T16:32:04Z 1417.1324 2013-09-05T16:32:09Z 1415.7075 2013-09-05T16:32:14Z 1415.7075 2013-09-05T16:32:19Z 1414.3232 2013-09-05T16:32:24Z 1414.3232 2013-09-05T16:32:29Z 1413.1088 2013-09-05T16:32:34Z 1413.1088 2013-09-05T16:32:39Z 1411.8954 2013-09-05T16:32:44Z 1411.8954 2013-09-05T16:32:49Z 1410.6272 2013-09-05T16:32:54Z 1410.6272 2013-09-05T16:32:59Z 1409.2529 2013-09-05T16:33:04Z 1409.2529 2013-09-05T16:33:09Z 1407.6099 2013-09-05T16:33:14Z 1407.6099 2013-09-05T16:33:19Z 1405.8363 2013-09-05T16:33:24Z 1405.8363 2013-09-05T16:33:29Z 1404.2621 2013-09-05T16:33:34Z 1402.9911 2013-09-05T16:33:39Z 1402.9911 2013-09-05T16:33:44Z 1402.0172 2013-09-05T16:33:49Z 1402.0172 2013-09-05T16:33:54Z 1402.0172 2013-09-05T16:33:59Z 1402.0172 2013-09-05T16:34:04Z 1402.0172 2013-09-05T16:34:09Z 1401.3197 2013-09-05T16:34:14Z 1401.3197 2013-09-05T16:34:19Z 1401.3197 2013-09-05T16:34:24Z 1401.3197 2013-09-05T16:34:29Z 1401.3197 2013-09-05T16:34:34Z 1401.3197 2013-09-05T16:34:39Z 1400.8353 2013-09-05T16:34:44Z 1400.8353 2013-09-05T16:34:49Z 1400.8353 2013-09-05T16:34:54Z 1400.8353 2013-09-05T16:35:04Z 1400.8353 2013-09-05T16:35:09Z 1400.1877 2013-09-05T16:35:14Z 1400.1877 2013-09-05T16:35:19Z 1400.1877 2013-09-05T16:35:24Z 1400.1877 2013-09-05T16:35:29Z 1400.1877 2013-09-05T16:35:34Z 1400.1877 2013-09-05T16:35:39Z 1399.3889 2013-09-05T16:35:44Z 1399.3889 2013-09-05T16:35:49Z 1399.3889 2013-09-05T16:35:54Z 1399.3889 2013-09-05T16:35:59Z 1399.3889 2013-09-05T16:36:04Z 1398.5369 2013-09-05T16:36:09Z 1398.5369 2013-09-05T16:36:14Z 1398.5369 2013-09-05T16:36:49Z 1398.5369 2013-09-05T16:36:54Z 1398.1692 2013-09-05T16:36:59Z 1398.1692 2013-09-05T16:37:04Z 1398.1692 2013-09-05T16:37:09Z 1397.9324 2013-09-05T16:37:14Z 1397.9324 2013-09-05T16:37:19Z 1397.9324 2013-09-05T16:37:24Z 1397.9324 2013-09-05T16:37:29Z 1397.9324 2013-09-05T16:37:34Z 1397.9324 2013-09-05T16:37:39Z 1397.9324 2013-09-05T16:37:44Z 1397.9324 2013-09-05T16:37:49Z 1397.556 2013-09-05T16:37:54Z 1397.556 2013-09-05T16:37:59Z 1397.556 2013-09-05T16:38:04Z 1397.556 2013-09-05T16:38:09Z 1397.28 2013-09-05T16:38:14Z 1397.28 2013-09-05T16:38:19Z 1397.28 2013-09-05T16:38:24Z 1397.28 2013-09-05T16:38:29Z 1397.28 2013-09-05T16:38:34Z 1396.6924 2013-09-05T16:38:39Z 1396.6924 2013-09-05T16:38:44Z 1395.8298 2013-09-05T16:38:49Z 1395.8298 2013-09-05T16:38:54Z 1394.8282 2013-09-05T16:38:59Z 1394.8282 2013-09-05T16:39:04Z 1393.6986 2013-09-05T16:39:09Z 1393.6986 2013-09-05T16:39:14Z 1392.192 2013-09-05T16:39:19Z 1392.192 2013-09-05T16:39:24Z 1390.3383 2013-09-05T16:39:29Z 1390.3383 2013-09-05T16:39:34Z 1390.3383 2013-09-05T16:39:39Z 1388.2955 2013-09-05T16:39:44Z 1388.2955 2013-09-05T16:39:49Z 1386.3695 2013-09-05T16:39:54Z 1386.3695 2013-09-05T16:39:59Z 1384.627 2013-09-05T16:40:04Z 1384.627 2013-09-05T16:40:09Z 1382.9993 2013-09-05T16:40:14Z 1382.9993 2013-09-05T16:40:19Z 1381.5668 2013-09-05T16:40:24Z 1381.5668 2013-09-05T16:40:29Z 1381.5668 2013-09-05T16:40:34Z 1381.5668 2013-09-05T16:40:39Z 1381.5668 2013-09-05T16:40:44Z 1379.2937 2013-09-05T16:40:49Z 1379.2937 2013-09-05T16:40:54Z 1376.7067 2013-09-05T16:40:59Z 1376.7067 2013-09-05T16:41:04Z 1376.7067 2013-09-05T16:41:09Z 1373.9923 2013-09-05T16:41:14Z 1373.9923 2013-09-05T16:41:19Z 1371.3378 2013-09-05T16:41:24Z 1371.3378 2013-09-05T16:41:29Z 1368.8013 2013-09-05T16:41:34Z 1368.8013 2013-09-05T16:41:39Z 1366.3928 2013-09-05T16:41:44Z 1366.3928 2013-09-05T16:41:49Z 1364.0637 2013-09-05T16:41:54Z 1364.0637 2013-09-05T16:41:59Z 1364.0637 2013-09-05T16:42:04Z 1361.8118 2013-09-05T16:42:09Z 1361.8118 2013-09-05T16:42:14Z 1361.8118 2013-09-05T16:42:19Z 1359.3608 2013-09-05T16:42:24Z 1359.3608 2013-09-05T16:42:29Z 1356.9022 2013-09-05T16:42:34Z 1356.9022 2013-09-05T16:42:39Z 1354.4977 2013-09-05T16:42:44Z 1354.4977 2013-09-05T16:42:49Z 1352.2332 2013-09-05T16:42:54Z 1352.2332 2013-09-05T16:42:59Z 1349.9573 2013-09-05T16:43:04Z 1349.9573 2013-09-05T16:43:09Z 1347.8464 2013-09-05T16:43:14Z 1347.8464 2013-09-05T16:43:19Z 1345.9916 2013-09-05T16:43:24Z 1344.5052 2013-09-05T16:43:29Z 1344.5052 2013-09-05T16:43:34Z 1343.3029 2013-09-05T16:43:39Z 1343.3029 2013-09-05T16:43:44Z 1342.2332 2013-09-05T16:43:49Z 1342.2332 2013-09-05T16:43:54Z 1341.7753 2013-09-05T16:43:59Z 1341.6221 2013-09-05T16:44:04Z 1341.6221 2013-09-05T16:44:09Z 1341.6221 2013-09-05T16:44:14Z 1341.6221 2013-09-05T16:44:19Z 1341.4592 2013-09-05T16:44:24Z 1341.4592 2013-09-05T16:44:29Z 1341.514 2013-09-05T16:44:34Z 1341.514 2013-09-05T16:44:39Z 1341.3193 2013-09-05T16:44:44Z 1341.3193 2013-09-05T16:44:49Z 1341.077 2013-09-05T16:44:54Z 1341.077 2013-09-05T16:44:59Z 1340.859 2013-09-05T16:45:04Z 1340.859 2013-09-05T16:45:09Z 1340.4436 2013-09-05T16:45:14Z 1340.4436 2013-09-05T16:45:19Z 1340.4436 2013-09-05T16:45:24Z 1340.4436 2013-09-05T16:45:29Z 1339.9718 2013-09-05T16:45:34Z 1339.589 2013-09-05T16:45:39Z 1339.271 2013-09-05T16:45:44Z 1339.271 2013-09-05T16:45:49Z 1339.1537 2013-09-05T16:45:54Z 1339.1537 2013-09-05T16:45:59Z 1339.0026 2013-09-05T16:46:04Z 1339.0026 2013-09-05T16:46:09Z 1338.946 2013-09-05T16:46:14Z 1338.946 2013-09-05T16:46:19Z 1338.9443 2013-09-05T16:46:24Z 1338.9443 2013-09-05T16:46:29Z 1338.9443 2013-09-05T16:46:34Z 1338.4995 2013-09-05T16:46:39Z 1338.0883 2013-09-05T16:46:44Z 1338.0883 2013-09-05T16:46:49Z 1337.6909 2013-09-05T16:46:54Z 1337.6909 2013-09-05T16:46:59Z 1337.131 2013-09-05T16:47:04Z 1337.131 2013-09-05T16:47:09Z 1336.4182 2013-09-05T16:47:14Z 1336.4182 2013-09-05T16:47:19Z 1335.692 2013-09-05T16:47:24Z 1335.692 2013-09-05T16:47:29Z 1335.0239 2013-09-05T16:47:34Z 1335.0239 2013-09-05T16:47:39Z 1334.3793 2013-09-05T16:47:44Z 1334.3793 2013-09-05T16:47:49Z 1333.798 2013-09-05T16:47:54Z 1333.798 2013-09-05T16:47:59Z 1333.798 2013-09-05T16:48:04Z 1333.245 2013-09-05T16:48:09Z 1333.245 2013-09-05T16:48:14Z 1332.5436 2013-09-05T16:48:19Z 1332.5436 2013-09-05T16:48:24Z 1331.7468 2013-09-05T16:48:29Z 1331.7468 2013-09-05T16:48:34Z 1330.9617 2013-09-05T16:48:39Z 1330.3595 2013-09-05T16:48:44Z 1330.3595 2013-09-05T16:48:49Z 1329.8823 2013-09-05T16:48:54Z 1329.8823 2013-09-05T16:48:59Z 1329.4619 2013-09-05T16:49:04Z 1329.4619 2013-09-05T16:49:09Z 1328.977 2013-09-05T16:49:14Z 1328.7339 2013-09-05T16:49:19Z 1328.7339 2013-09-05T16:49:24Z 1328.7701 2013-09-05T16:49:29Z 1328.7701 2013-09-05T16:49:34Z 1328.9187 2013-09-05T16:49:39Z 1328.9187 2013-09-05T16:49:44Z 1329.0242 2013-09-05T16:49:49Z 1329.0242 2013-09-05T16:49:54Z 1328.914 2013-09-05T16:49:59Z 1328.914 2013-09-05T16:50:04Z 1328.4147 2013-09-05T16:50:09Z 1328.4147 2013-09-05T16:50:14Z 1327.8564 2013-09-05T16:50:19Z 1327.8564 2013-09-05T16:50:24Z 1327.3871 2013-09-05T16:50:29Z 1327.3871 2013-09-05T16:50:34Z 1327.057 2013-09-05T16:50:39Z 1327.057 2013-09-05T16:50:44Z 1326.624 2013-09-05T16:50:49Z 1326.624 2013-09-05T16:50:54Z 1326.0807 2013-09-05T16:50:59Z 1326.0807 2013-09-05T16:51:04Z 1325.2903 2013-09-05T16:51:09Z 1325.2903 2013-09-05T16:51:14Z 1324.3435 2013-09-05T16:51:19Z 1324.3435 2013-09-05T16:51:24Z 1323.4688 2013-09-05T16:51:29Z 1323.4688 2013-09-05T16:51:34Z 1322.7766 2013-09-05T16:51:39Z 1322.7766 2013-09-05T16:51:44Z 1322.3693 2013-09-05T16:51:49Z 1322.3693 2013-09-05T16:51:54Z 1321.9369 2013-09-05T16:51:59Z 1321.9369 2013-09-05T16:52:04Z 1321.4087 2013-09-05T16:52:09Z 1321.4087 2013-09-05T16:52:14Z 1320.8206 2013-09-05T16:52:19Z 1320.8206 2013-09-05T16:52:24Z 1320.8206 2013-09-05T16:52:29Z 1319.8309 2013-09-05T16:52:34Z 1319.8309 2013-09-05T16:52:39Z 1319.8309 2013-09-05T16:52:44Z 1318.9459 2013-09-05T16:52:49Z 1318.2023 2013-09-05T16:52:54Z 1317.6188 2013-09-05T16:52:59Z 1317.6188 2013-09-05T16:53:04Z 1317.1261 2013-09-05T16:53:09Z 1317.1261 2013-09-05T16:53:14Z 1316.5446 2013-09-05T16:53:19Z 1316.5446 2013-09-05T16:53:24Z 1315.8375 2013-09-05T16:53:29Z 1315.8375 2013-09-05T16:53:34Z 1315.2598 2013-09-05T16:53:39Z 1315.2598 2013-09-05T16:53:44Z 1314.6866 2013-09-05T16:53:49Z 1314.6866 2013-09-05T16:53:54Z 1313.7432 2013-09-05T16:53:59Z 1313.7432 2013-09-05T16:54:04Z 1312.5155 2013-09-05T16:54:09Z 1312.5155 2013-09-05T16:54:14Z 1311.012 2013-09-05T16:54:19Z 1311.012 2013-09-05T16:54:24Z 1309.3854 2013-09-05T16:54:29Z 1309.3854 2013-09-05T16:54:34Z 1307.6765 2013-09-05T16:54:39Z 1307.6765 2013-09-05T16:54:44Z 1305.9382 2013-09-05T16:54:49Z 1305.9382 2013-09-05T16:54:54Z 1304.0748 2013-09-05T16:54:59Z 1304.0748 2013-09-05T16:55:04Z 1302.4885 2013-09-05T16:55:09Z 1302.4885 2013-09-05T16:55:14Z 1301.1185 2013-09-05T16:55:19Z 1301.1185 2013-09-05T16:55:24Z 1300.2391 2013-09-05T16:55:29Z 1300.2391 2013-09-05T16:55:34Z 1299.7578 2013-09-05T16:55:39Z 1299.7578 2013-09-05T16:55:44Z 1299.4429 2013-09-05T16:55:49Z 1299.4429 2013-09-05T16:55:54Z 1299.0074 2013-09-05T16:55:59Z 1299.0074 2013-09-05T16:56:04Z 1298.3446 2013-09-05T16:56:09Z 1298.3446 2013-09-05T16:56:14Z 1297.6005 2013-09-05T16:56:19Z 1297.6005 2013-09-05T16:56:24Z 1296.9545 2013-09-05T16:56:29Z 1296.9545 2013-09-05T16:56:34Z 1296.4279 2013-09-05T16:56:39Z 1296.4279 2013-09-05T16:56:44Z 1295.9828 2013-09-05T16:56:49Z 1295.9828 2013-09-05T16:56:54Z 1295.5979 2013-09-05T16:56:59Z 1295.5979 2013-09-05T16:57:04Z 1295.1814 2013-09-05T16:57:09Z 1295.1814 2013-09-05T16:57:14Z 1294.8646 2013-09-05T16:57:19Z 1294.8646 2013-09-05T16:57:24Z 1294.639 2013-09-05T16:57:29Z 1294.639 2013-09-05T16:57:34Z 1294.5398 2013-09-05T16:57:39Z 1294.5398 2013-09-05T16:57:44Z 1294.4694 2013-09-05T16:57:49Z 1294.4694 2013-09-05T16:57:54Z 1294.4238 2013-09-05T16:57:59Z 1294.4238 2013-09-05T16:58:04Z 1294.3417 2013-09-05T16:58:09Z 1294.3417 2013-09-05T16:58:14Z 1294.0944 2013-09-05T16:58:19Z 1294.0944 2013-09-05T16:58:24Z 1293.7789 2013-09-05T16:58:29Z 1293.7789 2013-09-05T16:58:34Z 1293.3563 2013-09-05T16:58:39Z 1293.3563 2013-09-05T16:58:44Z 1292.8479 2013-09-05T16:58:49Z 1292.8479 2013-09-05T16:58:54Z 1292.49 2013-09-05T16:58:59Z 1292.49 2013-09-05T16:59:04Z 1292.2275 2013-09-05T16:59:09Z 1292.2275 2013-09-05T16:59:14Z 1292.0955 2013-09-05T16:59:19Z 1292.0955 2013-09-05T16:59:24Z 1291.982 2013-09-05T16:59:29Z 1291.982 2013-09-05T16:59:34Z 1291.7977 2013-09-05T16:59:39Z 1291.7977 2013-09-05T16:59:44Z 1291.7483 2013-09-05T16:59:49Z 1291.7483 2013-09-05T16:59:54Z 1291.8799 2013-09-05T16:59:59Z 1291.8799 2013-09-05T17:00:04Z 1292.3643 2013-09-05T17:00:09Z 1292.3643 2013-09-05T17:00:14Z 1293.1295 2013-09-05T17:00:19Z 1293.1295 2013-09-05T17:00:24Z 1293.1295 2013-09-05T17:00:29Z 1293.1295 2013-09-05T17:00:34Z 1293.1295 2013-09-05T17:00:39Z 1293.8195 2013-09-05T17:00:44Z 1293.8195 2013-09-05T17:00:49Z 1293.8195 2013-09-05T17:00:54Z 1293.8195 2013-09-05T17:00:59Z 1294.4076 2013-09-05T17:01:04Z 1294.4076 2013-09-05T17:01:09Z 1294.4076 2013-09-05T17:01:14Z 1294.4076 2013-09-05T17:01:19Z 1294.4656 2013-09-05T17:01:24Z 1294.4656 2013-09-05T17:01:29Z 1294.3335 2013-09-05T17:01:34Z 1294.3335 2013-09-05T17:01:39Z 1294.3335 2013-09-05T17:01:44Z 1294.3335 2013-09-05T17:01:49Z 1294.3335 2013-09-05T17:01:54Z 1293.909 2013-09-05T17:01:59Z 1293.909 2013-09-05T17:02:04Z 1293.909 2013-09-05T17:02:09Z 1293.909 2013-09-05T17:02:14Z 1293.909 2013-09-05T17:02:19Z 1293.6025 2013-09-05T17:02:24Z 1293.6025 2013-09-05T17:02:29Z 1293.6025 2013-09-05T17:02:34Z 1293.6025 2013-09-05T17:02:39Z 1293.6025 2013-09-05T17:02:44Z 1293.6025 2013-09-05T17:02:49Z 1293.2031 2013-09-05T17:02:54Z 1293.2031 2013-09-05T17:02:59Z 1293.3228 2013-09-05T17:03:04Z 1293.3228 2013-09-05T17:03:09Z 1293.3228 2013-09-05T17:03:14Z 1293.3228 2013-09-05T17:03:19Z 1293.3228 2013-09-05T17:03:24Z