2023-02-13à18 Raid ski rando Vignemale & Gavarnie 3j Vignemale-Marcadau : -> J1: Traversée Pont d'Espagne au Refuge Wallon, par le Soum de Bassia : Pont d'Espagne 1470m - Refuge du Clot 1530m - Soum de Bassia 2758m - Refuge Wallon 1865m 14 km, +1268 m/-917 m -> J2: Tour de la Grande Fache : Refuge Wallon - Pene d'Aragon 2918m - Col Pecico - Port du Marcadau 2541m - Refuge Wallon 15 km, +1578 m/-1568 m -> J3: Traversée du Refuge Wallon à Pont d'Espagne, par l'Espagne et la Vallée de Gaube : Refuge Wallon - Col d'Aratille 2528m - Col des Oulettes 2606m - Refuge de Gaube 2150m - Pont d'Espagne 18 km, +1046 m/-1427 m #> 3j Gavarnie-Ordesa : -> J4: Traversée Station des Espécières au Refuge de Goriz, par la Brèche de Roland et le Taillon : Station des Espécières 1835m - Col des Tentes et Port de Bujaruelo 2273m - Refuge des Sarradets 2570m et Brèche de Roland 2807m - Pico Royo 3051m et Le Taillon 3144m - Col de Millaris 2497m et Col de Descargador 2457m - Refuge de Goriz 2185m 21 km, +1538 m/-1169 m -> J5: Aller-retour au Pic du Marboré 3251m par le Pic occidental de la Cascade (Punda dera Ula 3098m) depuis le refuge de Goriz 12 km, +1184 m/-1169 m -> J6: Traversée du Refuge de Goriz à la Station des Espécières, par les crêtes de Gavarnie puis la vallée des Pouey Aspé : refuge de Goriz - col de la Cascade 2931m et crêtes de Gavarnie jusqu'à la Tour 3007m - Col des Isards (cuelo de los Sarrios 2744m) - Brèche de Roland 2807m et Refuge des Sarradets - Vallée des Pouey Aspé et Cabane des Soldats 1950m - Col des Tentes 2208m - retour par les pistes au parking de la Station des Espécières 1835m 18 km, +1289 m/-1659 m Trace enregistrée aussi sur Wikiloc.com : https://fr.wikiloc.com/itineraires-ski-de-rando/raid-ski-rando-3j-vignemale-et-3j-gavarnie-126982132]]> 0000FF 4 2189.2 2023-02-18T07:02:50.000Z 2189.2 2023-02-18T07:02:50.000Z 2189.2 2023-02-18T07:02:51.000Z 2188.7 2023-02-18T07:02:56.000Z 2188.6 2023-02-18T07:02:58.000Z 2188.6 2023-02-18T07:02:59.000Z 2188.8 2023-02-18T07:03:00.000Z 2188.6 2023-02-18T07:03:03.000Z 2188.7 2023-02-18T07:03:04.000Z 2188.7 2023-02-18T07:03:05.000Z 2188.6 2023-02-18T07:03:06.000Z 2188.6 2023-02-18T07:03:12.000Z 2188.6 2023-02-18T07:03:13.000Z 2189.1 2023-02-18T07:03:20.000Z 2189.8 2023-02-18T07:03:25.000Z 2189.8 2023-02-18T07:03:26.000Z 2189.7 2023-02-18T07:03:27.000Z 2189.8 2023-02-18T07:03:33.000Z 2189.9 2023-02-18T07:03:34.000Z 2189.8 2023-02-18T07:03:35.000Z 2189.7 2023-02-18T07:03:36.000Z 2189.7 2023-02-18T07:03:40.000Z 2189.8 2023-02-18T07:03:41.000Z 2189.4 2023-02-18T07:03:45.000Z 2189.4 2023-02-18T07:03:46.000Z 2189.5 2023-02-18T07:03:47.000Z 2189.4 2023-02-18T07:03:55.000Z 2189.3 2023-02-18T07:04:09.000Z 2189.1 2023-02-18T07:04:18.000Z 2189.4 2023-02-18T07:04:23.000Z 2189.2 2023-02-18T07:04:24.000Z 2189.3 2023-02-18T07:04:37.000Z 2189.3 2023-02-18T07:04:40.000Z 2189.3 2023-02-18T07:05:13.000Z 2190.6 2023-02-18T07:05:26.000Z 2193.3 2023-02-18T07:05:44.000Z 2195.8 2023-02-18T07:06:03.000Z 2197 2023-02-18T07:06:23.000Z 2200.3 2023-02-18T07:06:47.000Z 2202.4 2023-02-18T07:07:08.000Z 2204.6 2023-02-18T07:07:29.000Z 2206 2023-02-18T07:07:51.000Z 2206.7 2023-02-18T07:08:10.000Z 2208.9 2023-02-18T07:08:30.000Z 2209.8 2023-02-18T07:08:40.000Z 2209.9 2023-02-18T07:08:41.000Z 2212.2 2023-02-18T07:09:04.000Z 2213.4 2023-02-18T07:09:24.000Z 2215.1 2023-02-18T07:09:44.000Z 2216.3 2023-02-18T07:10:05.000Z 2216.5 2023-02-18T07:10:19.000Z 2216.5 2023-02-18T07:10:20.000Z 2215.3 2023-02-18T07:10:38.000Z 2216.1 2023-02-18T07:10:51.000Z 2216.8 2023-02-18T07:11:06.000Z 2216.7 2023-02-18T07:11:23.000Z 2217.4 2023-02-18T07:11:38.000Z 2218 2023-02-18T07:11:56.000Z 2217.4 2023-02-18T07:12:14.000Z 2219.7 2023-02-18T07:12:31.000Z 2220.3 2023-02-18T07:12:51.000Z 2220.5 2023-02-18T07:13:06.000Z 2221.7 2023-02-18T07:13:22.000Z 2223.5 2023-02-18T07:13:40.000Z 2226.8 2023-02-18T07:13:58.000Z 2228.2 2023-02-18T07:14:16.000Z 2228.9 2023-02-18T07:14:37.000Z 2227.8 2023-02-18T07:14:58.000Z 2228.5 2023-02-18T07:15:14.000Z 2229.7 2023-02-18T07:15:30.000Z 2229.9 2023-02-18T07:15:32.000Z 2229.7 2023-02-18T07:15:36.000Z 2230.2 2023-02-18T07:16:06.000Z 2230.4 2023-02-18T07:16:11.000Z 2230.3 2023-02-18T07:16:22.000Z 2230.8 2023-02-18T07:16:26.000Z 2230.6 2023-02-18T07:16:34.000Z 2233.8 2023-02-18T07:16:54.000Z 2234.9 2023-02-18T07:17:06.000Z 2235.2 2023-02-18T07:17:15.000Z 2237.8 2023-02-18T07:17:36.000Z 2238 2023-02-18T07:17:40.000Z 2240.6 2023-02-18T07:18:01.000Z 2243.1 2023-02-18T07:18:21.000Z 2243.7 2023-02-18T07:18:28.000Z 2243.7 2023-02-18T07:18:42.000Z 2244.9 2023-02-18T07:18:53.000Z 2245 2023-02-18T07:18:55.000Z 2245.8 2023-02-18T07:19:03.000Z 2246 2023-02-18T07:19:05.000Z 2248.8 2023-02-18T07:19:29.000Z 2251.6 2023-02-18T07:19:50.000Z 2254.7 2023-02-18T07:20:15.000Z 2258.1 2023-02-18T07:20:44.000Z 2259.5 2023-02-18T07:20:55.000Z 2259.5 2023-02-18T07:21:01.000Z 2263.9 2023-02-18T07:21:23.000Z 2268.3 2023-02-18T07:21:47.000Z 2271.5 2023-02-18T07:22:07.000Z 2271.6 2023-02-18T07:22:08.000Z 2273.8 2023-02-18T07:22:21.000Z 2273.7 2023-02-18T07:22:24.000Z 2276.1 2023-02-18T07:22:41.000Z 2276 2023-02-18T07:22:45.000Z 2278.6 2023-02-18T07:23:02.000Z 2283 2023-02-18T07:23:33.000Z 2285.3 2023-02-18T07:23:51.000Z 2285.3 2023-02-18T07:23:52.000Z 2285.1 2023-02-18T07:23:53.000Z 2285.3 2023-02-18T07:23:56.000Z 2289.8 2023-02-18T07:24:24.000Z 2292.8 2023-02-18T07:24:48.000Z 2298.3 2023-02-18T07:25:34.000Z 2301.4 2023-02-18T07:25:59.000Z 2305.8 2023-02-18T07:26:29.000Z 2308.2 2023-02-18T07:26:45.000Z 2308.2 2023-02-18T07:26:46.000Z 2311.4 2023-02-18T07:27:11.000Z 2316.4 2023-02-18T07:27:47.000Z 2320.8 2023-02-18T07:28:19.000Z 2322.4 2023-02-18T07:28:31.000Z 2322.5 2023-02-18T07:28:33.000Z 2326.5 2023-02-18T07:29:02.000Z 2326.9 2023-02-18T07:29:05.000Z 2326.8 2023-02-18T07:29:09.000Z 2332 2023-02-18T07:29:48.000Z 2335.1 2023-02-18T07:30:20.000Z 2338.3 2023-02-18T07:30:46.000Z 2339.2 2023-02-18T07:30:52.000Z 2339.3 2023-02-18T07:30:54.000Z 2341.9 2023-02-18T07:31:18.000Z 2342.8 2023-02-18T07:31:28.000Z 2343.2 2023-02-18T07:31:31.000Z 2344.3 2023-02-18T07:31:40.000Z 2344.4 2023-02-18T07:31:56.000Z 2344.4 2023-02-18T07:31:57.000Z 2344.1 2023-02-18T07:31:58.000Z 2343.4 2023-02-18T07:32:01.000Z 2343.4 2023-02-18T07:32:13.000Z 2343.4 2023-02-18T07:32:14.000Z 2344.1 2023-02-18T07:32:59.000Z 2344.8 2023-02-18T07:33:01.000Z 2344.8 2023-02-18T07:33:06.000Z 2345 2023-02-18T07:33:07.000Z 2345 2023-02-18T07:33:26.000Z 2347.1 2023-02-18T07:33:46.000Z 2347.3 2023-02-18T07:33:55.000Z 2353.9 2023-02-18T07:34:28.000Z 2354.3 2023-02-18T07:34:32.000Z 2358.6 2023-02-18T07:35:02.000Z 2359.1 2023-02-18T07:35:05.000Z 2360.6 2023-02-18T07:35:15.000Z 2361.2 2023-02-18T07:35:23.000Z 2361.7 2023-02-18T07:35:26.000Z 2362 2023-02-18T07:35:27.000Z 2364.1 2023-02-18T07:35:42.000Z 2364.5 2023-02-18T07:35:46.000Z 2365.1 2023-02-18T07:35:52.000Z 2365.3 2023-02-18T07:35:53.000Z 2370.1 2023-02-18T07:36:19.000Z 2373.3 2023-02-18T07:36:39.000Z 2377 2023-02-18T07:37:03.000Z 2380.2 2023-02-18T07:37:24.000Z 2384.5 2023-02-18T07:37:48.000Z 2388.2 2023-02-18T07:38:15.000Z 2391.9 2023-02-18T07:38:41.000Z 2392 2023-02-18T07:38:42.000Z 2393 2023-02-18T07:38:48.000Z 2393.1 2023-02-18T07:38:50.000Z 2397.6 2023-02-18T07:39:18.000Z 2400.2 2023-02-18T07:39:34.000Z 2400.4 2023-02-18T07:39:37.000Z 2403.3 2023-02-18T07:40:00.000Z 2403.2 2023-02-18T07:40:01.000Z 2403.3 2023-02-18T07:40:05.000Z 2403.2 2023-02-18T07:40:09.000Z 2403.4 2023-02-18T07:40:11.000Z 2403.6 2023-02-18T07:40:12.000Z 2403.8 2023-02-18T07:40:13.000Z 2403.9 2023-02-18T07:40:14.000Z 2408.3 2023-02-18T07:40:47.000Z 2409.1 2023-02-18T07:40:54.000Z 2409.4 2023-02-18T07:41:04.000Z 2412.5 2023-02-18T07:41:25.000Z 2415.7 2023-02-18T07:41:48.000Z 2419 2023-02-18T07:42:13.000Z 2420.6 2023-02-18T07:42:28.000Z 2420.9 2023-02-18T07:42:34.000Z 2424.3 2023-02-18T07:42:56.000Z 2426.3 2023-02-18T07:43:11.000Z 2426.3 2023-02-18T07:43:25.000Z 2426.9 2023-02-18T07:43:30.000Z 2427.1 2023-02-18T07:43:33.000Z 2429.7 2023-02-18T07:43:51.000Z 2433.5 2023-02-18T07:44:14.000Z 2434.3 2023-02-18T07:44:21.000Z 2434.6 2023-02-18T07:44:26.000Z 2434.7 2023-02-18T07:44:28.000Z 2435.1 2023-02-18T07:44:30.000Z 2438.4 2023-02-18T07:44:51.000Z 2442.2 2023-02-18T07:45:15.000Z 2446.1 2023-02-18T07:45:42.000Z 2449.6 2023-02-18T07:46:03.000Z 2450 2023-02-18T07:46:34.000Z 2454.2 2023-02-18T07:46:58.000Z 2458 2023-02-18T07:47:20.000Z 2458.2 2023-02-18T07:47:33.000Z 2462.6 2023-02-18T07:47:56.000Z 2466.9 2023-02-18T07:48:21.000Z 2469.4 2023-02-18T07:48:41.000Z 2469.9 2023-02-18T07:48:47.000Z 2472.9 2023-02-18T07:49:05.000Z 2472.9 2023-02-18T07:49:08.000Z 2473.8 2023-02-18T07:49:14.000Z 2474.3 2023-02-18T07:49:18.000Z 2474.7 2023-02-18T07:49:20.000Z 2474.7 2023-02-18T07:49:24.000Z 2478.8 2023-02-18T07:49:52.000Z 2479.8 2023-02-18T07:50:01.000Z 2480.1 2023-02-18T07:50:14.000Z 2484.4 2023-02-18T07:50:45.000Z 2484.2 2023-02-18T07:51:00.000Z 2484.2 2023-02-18T07:51:01.000Z 2484.5 2023-02-18T07:51:21.000Z 2484.5 2023-02-18T07:51:22.000Z 2484.6 2023-02-18T07:51:24.000Z 2485 2023-02-18T07:51:32.000Z 2485.5 2023-02-18T07:51:38.000Z 2485.4 2023-02-18T07:51:39.000Z 2485.4 2023-02-18T07:51:40.000Z 2485.4 2023-02-18T07:51:41.000Z 2485.5 2023-02-18T07:51:42.000Z 2485.6 2023-02-18T07:51:46.000Z 2486.1 2023-02-18T07:51:59.000Z 2486.1 2023-02-18T07:52:03.000Z 2486.3 2023-02-18T07:52:15.000Z 2486.3 2023-02-18T07:52:18.000Z 2486.5 2023-02-18T07:52:23.000Z 2486.6 2023-02-18T07:52:24.000Z 2487 2023-02-18T07:52:31.000Z 2486.9 2023-02-18T07:52:32.000Z 2486.8 2023-02-18T07:52:46.000Z 2489.6 2023-02-18T07:53:05.000Z 2489.9 2023-02-18T07:53:14.000Z 2493.8 2023-02-18T07:53:34.000Z 2494.1 2023-02-18T07:54:05.000Z 2494.1 2023-02-18T07:54:06.000Z 2494 2023-02-18T07:54:07.000Z 2493.8 2023-02-18T07:54:08.000Z 2493.8 2023-02-18T07:54:11.000Z 2493.8 2023-02-18T07:54:12.000Z 2494 2023-02-18T07:54:13.000Z 2494.5 2023-02-18T07:54:16.000Z 2494.6 2023-02-18T07:54:17.000Z 2494.7 2023-02-18T07:54:18.000Z 2495.1 2023-02-18T07:54:23.000Z 2495.1 2023-02-18T07:54:24.000Z 2495.3 2023-02-18T07:54:25.000Z 2497.6 2023-02-18T07:54:46.000Z 2497.4 2023-02-18T07:54:49.000Z 2497.5 2023-02-18T07:54:50.000Z 2497.7 2023-02-18T07:54:51.000Z 2497.6 2023-02-18T07:54:53.000Z 2497.7 2023-02-18T07:55:34.000Z 2497.5 2023-02-18T07:55:37.000Z 2497.9 2023-02-18T07:55:51.000Z 2497.9 2023-02-18T07:55:52.000Z 2497.8 2023-02-18T07:56:03.000Z 2497.7 2023-02-18T07:56:04.000Z 2497.7 2023-02-18T07:56:05.000Z 2497.7 2023-02-18T07:56:06.000Z 2498.5 2023-02-18T07:57:36.000Z 2498.6 2023-02-18T07:57:37.000Z 2498.2 2023-02-18T07:57:56.000Z 2498.3 2023-02-18T07:57:57.000Z 2498.3 2023-02-18T07:58:09.000Z 2498.3 2023-02-18T07:58:10.000Z 2498.2 2023-02-18T08:00:01.000Z 2498.3 2023-02-18T08:00:02.000Z 2498.3 2023-02-18T08:00:08.000Z 2498.4 2023-02-18T08:00:09.000Z 2498.3 2023-02-18T08:00:34.000Z 2498.3 2023-02-18T08:00:35.000Z 2498.3 2023-02-18T08:00:38.000Z 2498.1 2023-02-18T08:00:39.000Z 2498.4 2023-02-18T08:01:39.000Z 2498.6 2023-02-18T08:01:43.000Z 2498.8 2023-02-18T08:01:59.000Z 2498.7 2023-02-18T08:02:00.000Z 2498.2 2023-02-18T08:02:03.000Z 2499.9 2023-02-18T08:02:13.000Z 2499.5 2023-02-18T08:03:45.000Z 2503.8 2023-02-18T08:04:12.000Z 2505.6 2023-02-18T08:04:34.000Z 2505.7 2023-02-18T08:04:38.000Z 2506.4 2023-02-18T08:04:53.000Z 2506.4 2023-02-18T08:04:54.000Z 2506.5 2023-02-18T08:04:55.000Z 2506.7 2023-02-18T08:04:56.000Z 2509.7 2023-02-18T08:05:20.000Z 2509.7 2023-02-18T08:05:28.000Z 2512.2 2023-02-18T08:05:47.000Z 2511.9 2023-02-18T08:05:55.000Z 2512.1 2023-02-18T08:05:58.000Z 2512.2 2023-02-18T08:05:59.000Z 2512.1 2023-02-18T08:06:00.000Z 2511.5 2023-02-18T08:06:15.000Z 2511.5 2023-02-18T08:06:16.000Z 2511.6 2023-02-18T08:06:45.000Z 2511.7 2023-02-18T08:06:47.000Z 2512.1 2023-02-18T08:06:56.000Z 2514.9 2023-02-18T08:07:17.000Z 2517.6 2023-02-18T08:07:35.000Z 2517.6 2023-02-18T08:07:41.000Z 2520.4 2023-02-18T08:08:05.000Z 2520.8 2023-02-18T08:08:10.000Z 2523.9 2023-02-18T08:08:41.000Z 2528.1 2023-02-18T08:09:01.000Z 2531.8 2023-02-18T08:09:25.000Z 2534.5 2023-02-18T08:09:44.000Z 2537.8 2023-02-18T08:10:04.000Z 2540.3 2023-02-18T08:10:23.000Z 2544.2 2023-02-18T08:10:48.000Z 2548.5 2023-02-18T08:11:11.000Z 2551.9 2023-02-18T08:11:34.000Z 2554.3 2023-02-18T08:11:54.000Z 2554.2 2023-02-18T08:11:59.000Z 2558.2 2023-02-18T08:12:21.000Z 2562.4 2023-02-18T08:12:46.000Z 2566.9 2023-02-18T08:13:15.000Z 2566.8 2023-02-18T08:13:16.000Z 2569.6 2023-02-18T08:13:40.000Z 2573 2023-02-18T08:14:08.000Z 2575.8 2023-02-18T08:14:33.000Z 2577 2023-02-18T08:14:46.000Z 2577.1 2023-02-18T08:14:54.000Z 2580.2 2023-02-18T08:15:16.000Z 2584 2023-02-18T08:15:45.000Z 2588.7 2023-02-18T08:16:13.000Z 2590.9 2023-02-18T08:16:31.000Z 2591 2023-02-18T08:16:33.000Z 2593.2 2023-02-18T08:16:52.000Z 2593.4 2023-02-18T08:16:54.000Z 2593.7 2023-02-18T08:16:55.000Z 2594.1 2023-02-18T08:16:57.000Z 2597.5 2023-02-18T08:17:25.000Z 2597.8 2023-02-18T08:17:28.000Z 2597.5 2023-02-18T08:17:31.000Z 2602 2023-02-18T08:18:01.000Z 2602.7 2023-02-18T08:18:07.000Z 2602.5 2023-02-18T08:18:14.000Z 2606.9 2023-02-18T08:18:48.000Z 2610.6 2023-02-18T08:19:19.000Z 2614.6 2023-02-18T08:19:46.000Z 2616.1 2023-02-18T08:19:54.000Z 2616.5 2023-02-18T08:19:56.000Z 2620.6 2023-02-18T08:20:24.000Z 2624.1 2023-02-18T08:20:51.000Z 2624.9 2023-02-18T08:20:57.000Z 2624.8 2023-02-18T08:20:58.000Z 2628.1 2023-02-18T08:21:24.000Z 2628.2 2023-02-18T08:21:26.000Z 2628.6 2023-02-18T08:21:30.000Z 2628.7 2023-02-18T08:21:31.000Z 2632.7 2023-02-18T08:22:01.000Z 2636.3 2023-02-18T08:22:31.000Z 2639.8 2023-02-18T08:22:57.000Z 2639.8 2023-02-18T08:23:01.000Z 2639.9 2023-02-18T08:23:02.000Z 2639.9 2023-02-18T08:23:03.000Z 2639.9 2023-02-18T08:23:06.000Z 2640.5 2023-02-18T08:23:11.000Z 2640.2 2023-02-18T08:23:18.000Z 2641.5 2023-02-18T08:23:28.000Z 2641.7 2023-02-18T08:23:29.000Z 2641.9 2023-02-18T08:23:30.000Z 2641.9 2023-02-18T08:23:37.000Z 2642.5 2023-02-18T08:23:43.000Z 2642.5 2023-02-18T08:23:56.000Z 2642.3 2023-02-18T08:23:57.000Z 2642 2023-02-18T08:24:15.000Z 2641.9 2023-02-18T08:24:16.000Z 2641.6 2023-02-18T08:24:21.000Z 2641.6 2023-02-18T08:24:22.000Z 2641.6 2023-02-18T08:25:03.000Z 2641.5 2023-02-18T08:25:04.000Z 2641.3 2023-02-18T08:25:09.000Z 2641.8 2023-02-18T08:25:10.000Z 2642.2 2023-02-18T08:25:11.000Z 2642.3 2023-02-18T08:25:13.000Z 2642.1 2023-02-18T08:25:36.000Z 2642.2 2023-02-18T08:25:37.000Z 2642.5 2023-02-18T08:25:38.000Z 2643.3 2023-02-18T08:25:48.000Z 2643.4 2023-02-18T08:25:49.000Z 2643.6 2023-02-18T08:25:50.000Z 2643.8 2023-02-18T08:25:52.000Z 2643.9 2023-02-18T08:25:55.000Z 2644.2 2023-02-18T08:26:05.000Z 2644.3 2023-02-18T08:26:06.000Z 2644.4 2023-02-18T08:26:09.000Z 2644.7 2023-02-18T08:26:10.000Z 2644.7 2023-02-18T08:26:11.000Z 2644.7 2023-02-18T08:26:12.000Z 2644.8 2023-02-18T08:26:14.000Z 2644.7 2023-02-18T08:26:15.000Z 2645 2023-02-18T08:26:30.000Z 2645 2023-02-18T08:26:31.000Z 2645.2 2023-02-18T08:26:33.000Z 2645.6 2023-02-18T08:26:36.000Z 2645.4 2023-02-18T08:26:42.000Z 2645.5 2023-02-18T08:26:44.000Z 2646.2 2023-02-18T08:26:56.000Z 2646.5 2023-02-18T08:26:57.000Z 2646.2 2023-02-18T08:27:02.000Z 2646.2 2023-02-18T08:27:04.000Z 2646.2 2023-02-18T08:27:06.000Z 2646.3 2023-02-18T08:27:07.000Z 2646.2 2023-02-18T08:28:52.000Z 2648.9 2023-02-18T08:29:19.000Z 2651.8 2023-02-18T08:29:39.000Z 2651.7 2023-02-18T08:29:40.000Z 2655.5 2023-02-18T08:30:02.000Z 2660.7 2023-02-18T08:30:39.000Z 2664.8 2023-02-18T08:31:05.000Z 2668.2 2023-02-18T08:31:29.000Z 2668.5 2023-02-18T08:31:37.000Z 2668.5 2023-02-18T08:31:38.000Z 2668.6 2023-02-18T08:31:45.000Z 2668.6 2023-02-18T08:31:46.000Z 2668.6 2023-02-18T08:31:51.000Z 2668.8 2023-02-18T08:31:53.000Z 2668.5 2023-02-18T08:31:59.000Z 2668.4 2023-02-18T08:32:00.000Z 2668 2023-02-18T08:32:50.000Z 2667.4 2023-02-18T08:32:54.000Z 2667.4 2023-02-18T08:33:17.000Z 2667.4 2023-02-18T08:33:18.000Z 2667.4 2023-02-18T08:34:29.000Z 2667.4 2023-02-18T08:34:30.000Z 2667.4 2023-02-18T08:34:31.000Z 2667.3 2023-02-18T08:34:32.000Z 2667.3 2023-02-18T08:34:33.000Z 2667.3 2023-02-18T08:34:34.000Z 2667.3 2023-02-18T08:37:06.000Z 2667.1 2023-02-18T08:37:07.000Z 2667.5 2023-02-18T08:38:20.000Z 2667.4 2023-02-18T08:38:22.000Z 2667.7 2023-02-18T08:44:15.000Z 2667.6 2023-02-18T08:44:16.000Z 2667.5 2023-02-18T08:44:38.000Z 2667.5 2023-02-18T08:44:39.000Z 2667.4 2023-02-18T08:44:58.000Z 2667.4 2023-02-18T08:44:59.000Z 2667.6 2023-02-18T08:45:02.000Z 2668.6 2023-02-18T08:45:06.000Z 2668.6 2023-02-18T08:45:12.000Z 2668.6 2023-02-18T08:45:13.000Z 2668.6 2023-02-18T08:45:31.000Z 2668.6 2023-02-18T08:45:32.000Z 2668.4 2023-02-18T08:45:38.000Z 2668.4 2023-02-18T08:45:39.000Z 2668.6 2023-02-18T08:45:40.000Z 2668.8 2023-02-18T08:45:42.000Z 2668.8 2023-02-18T08:46:00.000Z 2668.8 2023-02-18T08:46:02.000Z 2668.8 2023-02-18T08:46:09.000Z 2669.2 2023-02-18T08:46:19.000Z 2668.9 2023-02-18T08:46:35.000Z 2668.9 2023-02-18T08:46:36.000Z 2669.1 2023-02-18T08:46:40.000Z 2669 2023-02-18T08:46:45.000Z 2669 2023-02-18T08:46:47.000Z 2670 2023-02-18T08:47:05.000Z 2671.2 2023-02-18T08:47:18.000Z 2671.2 2023-02-18T08:47:21.000Z 2672.9 2023-02-18T08:47:37.000Z 2675 2023-02-18T08:47:50.000Z 2674.2 2023-02-18T08:48:05.000Z 2672.8 2023-02-18T08:48:19.000Z 2670.7 2023-02-18T08:48:30.000Z 2670.9 2023-02-18T08:48:43.000Z 2671.4 2023-02-18T08:48:57.000Z 2673.7 2023-02-18T08:49:14.000Z 2674.7 2023-02-18T08:49:29.000Z 2674.9 2023-02-18T08:49:30.000Z 2677.3 2023-02-18T08:50:02.000Z 2679.1 2023-02-18T08:50:19.000Z 2679.3 2023-02-18T08:50:23.000Z 2681.1 2023-02-18T08:50:47.000Z 2682 2023-02-18T08:51:14.000Z 2681.7 2023-02-18T08:51:29.000Z 2681.8 2023-02-18T08:51:31.000Z 2684 2023-02-18T08:51:55.000Z 2689.7 2023-02-18T08:52:23.000Z 2690.4 2023-02-18T08:52:28.000Z 2690.5 2023-02-18T08:52:29.000Z 2690.9 2023-02-18T08:52:33.000Z 2691.1 2023-02-18T08:52:34.000Z 2694.6 2023-02-18T08:53:01.000Z 2695.4 2023-02-18T08:53:11.000Z 2695.2 2023-02-18T08:53:20.000Z 2695.7 2023-02-18T08:53:24.000Z 2695.8 2023-02-18T08:53:25.000Z 2696 2023-02-18T08:53:30.000Z 2696.2 2023-02-18T08:53:35.000Z 2700.1 2023-02-18T08:53:58.000Z 2702.4 2023-02-18T08:54:14.000Z 2702.4 2023-02-18T08:54:17.000Z 2702.4 2023-02-18T08:54:19.000Z 2702.2 2023-02-18T08:54:48.000Z 2704.7 2023-02-18T08:55:17.000Z 2705.8 2023-02-18T08:55:44.000Z 2705.9 2023-02-18T08:55:48.000Z 2706.1 2023-02-18T08:55:54.000Z 2708 2023-02-18T08:56:18.000Z 2708.8 2023-02-18T08:56:37.000Z 2709.6 2023-02-18T08:56:55.000Z 2711.3 2023-02-18T08:57:15.000Z 2713.2 2023-02-18T08:57:36.000Z 2714.6 2023-02-18T08:57:48.000Z 2714.5 2023-02-18T08:57:53.000Z 2715.7 2023-02-18T08:58:11.000Z 2716.8 2023-02-18T08:58:30.000Z 2717.7 2023-02-18T08:58:49.000Z 2719.6 2023-02-18T08:59:09.000Z 2721.3 2023-02-18T08:59:28.000Z 2723 2023-02-18T08:59:49.000Z 2724.5 2023-02-18T09:00:08.000Z 2725 2023-02-18T09:00:13.000Z 2725 2023-02-18T09:00:24.000Z 2725 2023-02-18T09:00:27.000Z 2725.1 2023-02-18T09:00:29.000Z 2725.8 2023-02-18T09:00:37.000Z 2725.7 2023-02-18T09:00:39.000Z 2727.4 2023-02-18T09:00:57.000Z 2727.1 2023-02-18T09:01:58.000Z 2727.2 2023-02-18T09:01:59.000Z 2727.2 2023-02-18T09:02:08.000Z 2729.8 2023-02-18T09:02:26.000Z 2730.9 2023-02-18T09:02:42.000Z 2732.9 2023-02-18T09:02:59.000Z 2734.9 2023-02-18T09:03:16.000Z 2737.1 2023-02-18T09:03:36.000Z 2739.7 2023-02-18T09:03:56.000Z 2742 2023-02-18T09:04:16.000Z 2743.7 2023-02-18T09:04:36.000Z 2745.4 2023-02-18T09:04:54.000Z 2747.4 2023-02-18T09:05:15.000Z 2749.1 2023-02-18T09:05:35.000Z 2750.7 2023-02-18T09:05:55.000Z 2751.7 2023-02-18T09:06:14.000Z 2753 2023-02-18T09:06:30.000Z 2753 2023-02-18T09:07:25.000Z 2753.8 2023-02-18T09:07:41.000Z 2754.1 2023-02-18T09:07:47.000Z 2754.1 2023-02-18T09:07:48.000Z 2754.2 2023-02-18T09:07:55.000Z 2756.7 2023-02-18T09:08:12.000Z 2757.1 2023-02-18T09:08:18.000Z 2756.9 2023-02-18T09:08:28.000Z 2756.3 2023-02-18T09:08:34.000Z 2756.4 2023-02-18T09:11:47.000Z 2756.3 2023-02-18T09:11:48.000Z 2755.9 2023-02-18T09:16:00.000Z 2755.9 2023-02-18T09:16:01.000Z 2756.7 2023-02-18T09:16:39.000Z 2756.7 2023-02-18T09:16:40.000Z 2756.6 2023-02-18T09:16:58.000Z 2756.6 2023-02-18T09:16:59.000Z 2757 2023-02-18T09:17:12.000Z 2758.6 2023-02-18T09:17:32.000Z 2758.6 2023-02-18T09:17:37.000Z 2758.9 2023-02-18T09:17:52.000Z 2759 2023-02-18T09:18:07.000Z 2759.1 2023-02-18T09:18:11.000Z 2759.1 2023-02-18T09:18:16.000Z 2759.9 2023-02-18T09:18:30.000Z 2761.2 2023-02-18T09:18:45.000Z 2761.3 2023-02-18T09:18:47.000Z 2761.3 2023-02-18T09:18:51.000Z 2761.9 2023-02-18T09:19:07.000Z 2763.7 2023-02-18T09:19:23.000Z 2765 2023-02-18T09:19:41.000Z 2765.5 2023-02-18T09:19:57.000Z 2765.8 2023-02-18T09:20:14.000Z 2765 2023-02-18T09:20:30.000Z 2765.4 2023-02-18T09:20:36.000Z 2765.1 2023-02-18T09:21:15.000Z 2765.2 2023-02-18T09:21:16.000Z 2764.9 2023-02-18T09:21:20.000Z 2764.3 2023-02-18T09:21:23.000Z 2763.9 2023-02-18T09:22:02.000Z 2763.8 2023-02-18T09:22:03.000Z 2763.3 2023-02-18T09:25:51.000Z 2763.3 2023-02-18T09:25:52.000Z 2764.8 2023-02-18T09:29:40.000Z 2765 2023-02-18T09:29:41.000Z 2765.2 2023-02-18T09:30:07.000Z 2765.1 2023-02-18T09:30:08.000Z 2765.8 2023-02-18T09:30:49.000Z 2765.6 2023-02-18T09:30:51.000Z 2765.5 2023-02-18T09:30:52.000Z 2765.6 2023-02-18T09:30:53.000Z 2765.7 2023-02-18T09:30:55.000Z 2765.7 2023-02-18T09:31:11.000Z 2767.1 2023-02-18T09:31:26.000Z 2767 2023-02-18T09:31:29.000Z 2767.1 2023-02-18T09:31:39.000Z 2768.3 2023-02-18T09:31:53.000Z 2768.7 2023-02-18T09:32:07.000Z 2769.7 2023-02-18T09:32:21.000Z 2769.7 2023-02-18T09:32:37.000Z 2769.7 2023-02-18T09:32:55.000Z 2768.3 2023-02-18T09:33:08.000Z 2767.8 2023-02-18T09:33:22.000Z 2770.8 2023-02-18T09:33:39.000Z 2771.3 2023-02-18T09:33:56.000Z 2772.3 2023-02-18T09:34:06.000Z 2771.9 2023-02-18T09:34:16.000Z 2773.6 2023-02-18T09:34:31.000Z 2773.5 2023-02-18T09:34:44.000Z 2773.7 2023-02-18T09:34:59.000Z 2774.1 2023-02-18T09:35:13.000Z 2776.6 2023-02-18T09:35:30.000Z 2778.8 2023-02-18T09:35:48.000Z 2781.2 2023-02-18T09:36:16.000Z 2781.4 2023-02-18T09:36:19.000Z 2780.6 2023-02-18T09:36:22.000Z 2780.5 2023-02-18T09:37:03.000Z 2780.4 2023-02-18T09:37:04.000Z 2780.7 2023-02-18T09:37:16.000Z 2780.7 2023-02-18T09:37:17.000Z 2780.9 2023-02-18T09:38:26.000Z 2781.5 2023-02-18T09:38:30.000Z 2781.6 2023-02-18T09:38:55.000Z 2781.5 2023-02-18T09:38:56.000Z 2781.9 2023-02-18T09:40:05.000Z 2781.9 2023-02-18T09:40:06.000Z 2781.7 2023-02-18T09:40:07.000Z 2781.8 2023-02-18T09:40:08.000Z 2782.6 2023-02-18T09:40:57.000Z 2782.7 2023-02-18T09:41:01.000Z 2783 2023-02-18T09:41:04.000Z 2783 2023-02-18T09:41:08.000Z 2782.9 2023-02-18T09:41:09.000Z 2783 2023-02-18T09:41:10.000Z 2782.9 2023-02-18T09:41:33.000Z 2782.4 2023-02-18T09:41:45.000Z 2782.9 2023-02-18T09:41:56.000Z 2784.7 2023-02-18T09:42:09.000Z 2785.8 2023-02-18T09:42:23.000Z 2785.2 2023-02-18T09:42:33.000Z 2784.3 2023-02-18T09:42:43.000Z 2784.5 2023-02-18T09:42:54.000Z 2785 2023-02-18T09:43:07.000Z 2786 2023-02-18T09:43:20.000Z 2787.1 2023-02-18T09:43:34.000Z 2787 2023-02-18T09:43:47.000Z 2786.8 2023-02-18T09:43:57.000Z 2787.2 2023-02-18T09:44:08.000Z 2788.7 2023-02-18T09:44:21.000Z 2790.5 2023-02-18T09:44:36.000Z 2792.7 2023-02-18T09:44:53.000Z 2795.1 2023-02-18T09:45:09.000Z 2797 2023-02-18T09:45:26.000Z 2798.6 2023-02-18T09:45:41.000Z 2798.7 2023-02-18T09:45:44.000Z 2798.8 2023-02-18T09:46:14.000Z 2800 2023-02-18T09:46:26.000Z 2800 2023-02-18T09:46:29.000Z 2801.6 2023-02-18T09:46:41.000Z 2802.7 2023-02-18T09:46:53.000Z 2802.6 2023-02-18T09:47:05.000Z 2803.6 2023-02-18T09:47:18.000Z 2804.6 2023-02-18T09:47:32.000Z 2805.6 2023-02-18T09:47:46.000Z 2805.8 2023-02-18T09:47:59.000Z 2807.2 2023-02-18T09:48:14.000Z 2806.9 2023-02-18T09:48:27.000Z 2807.1 2023-02-18T09:48:39.000Z 2804.7 2023-02-18T09:48:50.000Z 2806.7 2023-02-18T09:49:04.000Z 2808.1 2023-02-18T09:49:18.000Z 2809.4 2023-02-18T09:49:32.000Z 2810.3 2023-02-18T09:49:45.000Z 2812 2023-02-18T09:50:00.000Z 2813.3 2023-02-18T09:50:16.000Z 2814.8 2023-02-18T09:50:32.000Z 2817.8 2023-02-18T09:50:50.000Z 2819.5 2023-02-18T09:51:06.000Z 2821.1 2023-02-18T09:51:20.000Z 2822.5 2023-02-18T09:51:37.000Z 2823.8 2023-02-18T09:51:52.000Z 2823.4 2023-02-18T09:52:04.000Z 2824.2 2023-02-18T09:52:17.000Z 2825.9 2023-02-18T09:52:31.000Z 2827.8 2023-02-18T09:52:48.000Z 2829.1 2023-02-18T09:53:03.000Z 2831.4 2023-02-18T09:53:18.000Z 2833.9 2023-02-18T09:53:34.000Z 2836.3 2023-02-18T09:53:51.000Z 2839.6 2023-02-18T09:54:09.000Z 2842 2023-02-18T09:54:26.000Z 2844.2 2023-02-18T09:54:43.000Z 2847.1 2023-02-18T09:55:01.000Z 2850.4 2023-02-18T09:55:20.000Z 2851.5 2023-02-18T09:55:34.000Z 2852 2023-02-18T09:55:39.000Z 2852.8 2023-02-18T09:55:45.000Z 2853.1 2023-02-18T09:55:52.000Z 2855.3 2023-02-18T09:56:09.000Z 2858.1 2023-02-18T09:56:27.000Z 2861.1 2023-02-18T09:56:45.000Z 2864 2023-02-18T09:57:06.000Z 2867.5 2023-02-18T09:57:28.000Z 2870.4 2023-02-18T09:57:49.000Z 2870.5 2023-02-18T09:57:50.000Z 2870.2 2023-02-18T09:57:52.000Z 2870.5 2023-02-18T09:57:59.000Z 2870.5 2023-02-18T09:58:00.000Z 2870.9 2023-02-18T09:58:25.000Z 2871 2023-02-18T09:58:26.000Z 2870.8 2023-02-18T09:58:36.000Z 2873.5 2023-02-18T09:58:54.000Z 2876.7 2023-02-18T09:59:12.000Z 2880.1 2023-02-18T09:59:32.000Z 2882.6 2023-02-18T09:59:51.000Z 2884 2023-02-18T10:00:09.000Z 2883.9 2023-02-18T10:00:12.000Z 2886.5 2023-02-18T10:00:29.000Z 2888.4 2023-02-18T10:00:51.000Z 2890.1 2023-02-18T10:01:14.000Z 2892.1 2023-02-18T10:01:32.000Z 2893.3 2023-02-18T10:01:47.000Z 2895.3 2023-02-18T10:02:04.000Z 2896.9 2023-02-18T10:02:20.000Z 2897.7 2023-02-18T10:02:34.000Z 2898.5 2023-02-18T10:02:48.000Z 2899 2023-02-18T10:03:01.000Z 2899.7 2023-02-18T10:03:16.000Z 2901.1 2023-02-18T10:03:31.000Z 2902.6 2023-02-18T10:03:46.000Z 2904.2 2023-02-18T10:04:02.000Z 2905.7 2023-02-18T10:04:18.000Z 2906.8 2023-02-18T10:04:34.000Z 2908.2 2023-02-18T10:04:49.000Z 2909.5 2023-02-18T10:05:05.000Z 2910.9 2023-02-18T10:05:22.000Z 2912.4 2023-02-18T10:05:39.000Z 2913.7 2023-02-18T10:05:57.000Z 2914.6 2023-02-18T10:06:14.000Z 2915.2 2023-02-18T10:06:31.000Z 2915.2 2023-02-18T10:06:32.000Z 2915.2 2023-02-18T10:06:33.000Z 2915.3 2023-02-18T10:07:06.000Z 2915.4 2023-02-18T10:07:20.000Z 2915.1 2023-02-18T10:07:31.000Z 2914.9 2023-02-18T10:07:43.000Z 2914.8 2023-02-18T10:07:54.000Z 2914.7 2023-02-18T10:08:06.000Z 2914.7 2023-02-18T10:08:14.000Z 2914.5 2023-02-18T10:08:19.000Z 2914.2 2023-02-18T10:08:34.000Z 2914.1 2023-02-18T10:08:40.000Z 2912.1 2023-02-18T10:08:50.000Z 2909.9 2023-02-18T10:08:58.000Z 2907.4 2023-02-18T10:09:05.000Z 2906.6 2023-02-18T10:09:16.000Z 2905 2023-02-18T10:09:25.000Z 2904.1 2023-02-18T10:09:35.000Z 2903.6 2023-02-18T10:09:47.000Z 2904.1 2023-02-18T10:10:00.000Z 2904.7 2023-02-18T10:10:06.000Z 2904.6 2023-02-18T10:10:08.000Z 2905.7 2023-02-18T10:10:22.000Z 2907.2 2023-02-18T10:10:33.000Z 2907.2 2023-02-18T10:10:34.000Z 2907.1 2023-02-18T10:10:35.000Z 2906.7 2023-02-18T10:10:45.000Z 2906.7 2023-02-18T10:10:46.000Z 2907 2023-02-18T10:10:54.000Z 2909 2023-02-18T10:11:10.000Z 2911.7 2023-02-18T10:11:29.000Z 2915.1 2023-02-18T10:11:50.000Z 2915.6 2023-02-18T10:11:56.000Z 2915.5 2023-02-18T10:12:01.000Z 2916.4 2023-02-18T10:12:06.000Z 2916.4 2023-02-18T10:12:07.000Z 2916.4 2023-02-18T10:12:08.000Z 2916.7 2023-02-18T10:12:17.000Z 2916.7 2023-02-18T10:12:18.000Z 2916.8 2023-02-18T10:12:20.000Z 2916.8 2023-02-18T10:12:21.000Z 2916.7 2023-02-18T10:12:32.000Z 2916.7 2023-02-18T10:12:34.000Z 2916.5 2023-02-18T10:12:36.000Z 2916.2 2023-02-18T10:12:40.000Z 2916.1 2023-02-18T10:12:45.000Z 2915.8 2023-02-18T10:12:52.000Z 2915.9 2023-02-18T10:12:59.000Z 2914.6 2023-02-18T10:13:07.000Z 2914.3 2023-02-18T10:13:12.000Z 2911.9 2023-02-18T10:13:19.000Z 2912 2023-02-18T10:13:23.000Z 2912 2023-02-18T10:13:24.000Z 2911.8 2023-02-18T10:13:26.000Z 2909 2023-02-18T10:13:34.000Z 2908.7 2023-02-18T10:13:38.000Z 2908.7 2023-02-18T10:13:46.000Z 2909.5 2023-02-18T10:14:08.000Z 2910.7 2023-02-18T10:14:26.000Z 2911.6 2023-02-18T10:14:44.000Z 2913.3 2023-02-18T10:15:00.000Z 2915.9 2023-02-18T10:15:19.000Z 2918 2023-02-18T10:15:32.000Z 2917.8 2023-02-18T10:15:41.000Z 2921.9 2023-02-18T10:16:02.000Z 2921.7 2023-02-18T10:16:08.000Z 2921.7 2023-02-18T10:16:09.000Z 2921.7 2023-02-18T10:16:24.000Z 2922.4 2023-02-18T10:16:30.000Z 2922.8 2023-02-18T10:16:43.000Z 2923.5 2023-02-18T10:16:53.000Z 2923.4 2023-02-18T10:16:54.000Z 2923.4 2023-02-18T10:16:59.000Z 2923.4 2023-02-18T10:17:38.000Z 2923.2 2023-02-18T10:17:39.000Z 2923.3 2023-02-18T10:17:41.000Z 2923.4 2023-02-18T10:17:42.000Z 2923.8 2023-02-18T10:18:16.000Z 2923.5 2023-02-18T10:18:18.000Z 2923.7 2023-02-18T10:18:50.000Z 2924.1 2023-02-18T10:18:58.000Z 2924.1 2023-02-18T10:19:38.000Z 2924.2 2023-02-18T10:19:43.000Z 2924.2 2023-02-18T10:19:44.000Z 2924.3 2023-02-18T10:19:49.000Z 2924.1 2023-02-18T10:19:51.000Z 2924.2 2023-02-18T10:19:52.000Z 2924.2 2023-02-18T10:20:27.000Z 2924.3 2023-02-18T10:20:28.000Z 2924.2 2023-02-18T10:20:35.000Z 2924.1 2023-02-18T10:20:36.000Z 2924.5 2023-02-18T10:20:54.000Z 2924.6 2023-02-18T10:20:58.000Z 2924.5 2023-02-18T10:20:59.000Z 2924.4 2023-02-18T10:21:00.000Z 2924.5 2023-02-18T10:21:01.000Z 2924.7 2023-02-18T10:21:03.000Z 2924.7 2023-02-18T10:21:15.000Z 2924.6 2023-02-18T10:21:16.000Z 2924.7 2023-02-18T10:21:28.000Z 2924.6 2023-02-18T10:21:30.000Z 2924.9 2023-02-18T10:22:34.000Z 2924.9 2023-02-18T10:22:35.000Z 2925.2 2023-02-18T10:22:55.000Z 2925.2 2023-02-18T10:22:56.000Z 2925 2023-02-18T10:23:51.000Z 2925.2 2023-02-18T10:23:52.000Z 2924.9 2023-02-18T10:24:13.000Z 2925 2023-02-18T10:24:14.000Z 2925 2023-02-18T10:24:32.000Z 2925.1 2023-02-18T10:24:33.000Z 2925.1 2023-02-18T10:24:34.000Z 2925.1 2023-02-18T10:24:37.000Z 2925.2 2023-02-18T10:24:47.000Z 2925.1 2023-02-18T10:24:48.000Z 2924.9 2023-02-18T10:25:33.000Z 2925 2023-02-18T10:25:34.000Z 2924.8 2023-02-18T10:25:48.000Z 2924.8 2023-02-18T10:25:49.000Z 2925 2023-02-18T10:25:57.000Z 2925.1 2023-02-18T10:26:00.000Z 2924.9 2023-02-18T10:26:02.000Z 2924.9 2023-02-18T10:26:03.000Z 2924.8 2023-02-18T10:26:04.000Z 2924.7 2023-02-18T10:26:07.000Z 2924.7 2023-02-18T10:26:11.000Z 2925 2023-02-18T10:26:18.000Z 2925.3 2023-02-18T10:26:23.000Z 2925 2023-02-18T10:26:24.000Z 2924.4 2023-02-18T10:26:28.000Z 2924.4 2023-02-18T10:26:29.000Z 2924.5 2023-02-18T10:26:32.000Z 2924.3 2023-02-18T10:26:33.000Z 2924.6 2023-02-18T10:26:37.000Z 2924.9 2023-02-18T10:26:39.000Z 2924.7 2023-02-18T10:26:41.000Z 2924.8 2023-02-18T10:26:43.000Z 2924.8 2023-02-18T10:26:53.000Z 2924.3 2023-02-18T10:26:55.000Z 2924.3 2023-02-18T10:26:57.000Z 2924.3 2023-02-18T10:26:58.000Z 2924.7 2023-02-18T10:27:01.000Z 2924.8 2023-02-18T10:27:02.000Z 2924.7 2023-02-18T10:27:09.000Z 2924.2 2023-02-18T10:27:24.000Z 2923.9 2023-02-18T10:28:03.000Z 2923.5 2023-02-18T10:28:05.000Z 2923.5 2023-02-18T10:28:44.000Z 2923.4 2023-02-18T10:28:46.000Z 2923.3 2023-02-18T10:28:51.000Z 2923.2 2023-02-18T10:28:53.000Z 2923.2 2023-02-18T10:29:14.000Z 2923.2 2023-02-18T10:29:15.000Z 2923 2023-02-18T10:29:44.000Z 2923.2 2023-02-18T10:29:46.000Z 2922.8 2023-02-18T10:31:56.000Z 2922.9 2023-02-18T10:31:57.000Z 2923.6 2023-02-18T10:41:04.000Z 2923.6 2023-02-18T10:41:05.000Z 2923.4 2023-02-18T10:42:40.000Z 2923.3 2023-02-18T10:42:41.000Z 2923.8 2023-02-18T10:49:37.000Z 2924.8 2023-02-18T10:49:46.000Z 2924.3 2023-02-18T10:50:07.000Z 2924.2 2023-02-18T10:50:09.000Z 2924.2 2023-02-18T10:50:25.000Z 2924.3 2023-02-18T10:50:27.000Z 2925.2 2023-02-18T10:53:30.000Z 2925.1 2023-02-18T10:53:32.000Z 2925.1 2023-02-18T10:53:59.000Z 2924.6 2023-02-18T10:54:11.000Z 2924.6 2023-02-18T10:54:13.000Z 2924.5 2023-02-18T10:54:29.000Z 2925.6 2023-02-18T10:54:46.000Z 2927.2 2023-02-18T10:55:03.000Z 2927.1 2023-02-18T10:55:08.000Z 2927.4 2023-02-18T10:55:10.000Z 2927.8 2023-02-18T10:55:26.000Z 2928.8 2023-02-18T10:55:43.000Z 2929.4 2023-02-18T10:56:01.000Z 2929.7 2023-02-18T10:56:04.000Z 2929.4 2023-02-18T10:56:23.000Z 2929.4 2023-02-18T10:56:24.000Z 2929.3 2023-02-18T10:56:28.000Z 2929.3 2023-02-18T10:56:29.000Z 2929.2 2023-02-18T10:56:37.000Z 2929.1 2023-02-18T10:56:38.000Z 2929.3 2023-02-18T10:57:01.000Z 2929.2 2023-02-18T10:57:02.000Z 2929.5 2023-02-18T10:57:07.000Z 2929 2023-02-18T10:57:26.000Z 2928.3 2023-02-18T10:57:42.000Z 2928.4 2023-02-18T10:57:58.000Z 2928.5 2023-02-18T10:58:16.000Z 2928.6 2023-02-18T10:58:32.000Z 2928.7 2023-02-18T10:58:41.000Z 2928.8 2023-02-18T11:00:32.000Z 2928.7 2023-02-18T11:00:46.000Z 2929.1 2023-02-18T11:01:00.000Z 2928.4 2023-02-18T11:01:15.000Z 2927.7 2023-02-18T11:01:30.000Z 2927.9 2023-02-18T11:01:45.000Z 2929.7 2023-02-18T11:02:02.000Z 2933 2023-02-18T11:02:17.000Z 2938.6 2023-02-18T11:02:42.000Z 2939.6 2023-02-18T11:03:00.000Z 2939.6 2023-02-18T11:03:02.000Z 2939.4 2023-02-18T11:03:11.000Z 2939.6 2023-02-18T11:04:11.000Z 2938.4 2023-02-18T11:04:22.000Z 2937 2023-02-18T11:04:39.000Z 2937.2 2023-02-18T11:04:40.000Z 2937.1 2023-02-18T11:04:41.000Z 2937.2 2023-02-18T11:06:39.000Z 2937.3 2023-02-18T11:06:40.000Z 2936.9 2023-02-18T11:07:25.000Z 2936.7 2023-02-18T11:07:26.000Z 2937.1 2023-02-18T11:07:33.000Z 2937 2023-02-18T11:07:34.000Z 2937.4 2023-02-18T11:09:37.000Z 2935.4 2023-02-18T11:09:52.000Z 2935.7 2023-02-18T11:10:27.000Z 2935.8 2023-02-18T11:10:28.000Z 2935.8 2023-02-18T11:10:29.000Z 2935.5 2023-02-18T11:10:42.000Z 2937.7 2023-02-18T11:10:58.000Z 2939.8 2023-02-18T11:11:11.000Z 2941.5 2023-02-18T11:11:25.000Z 2942.9 2023-02-18T11:11:39.000Z 2944.1 2023-02-18T11:11:46.000Z 2944.2 2023-02-18T11:12:04.000Z 2947 2023-02-18T11:12:20.000Z 2950.1 2023-02-18T11:12:38.000Z 2952.7 2023-02-18T11:12:55.000Z 2956.5 2023-02-18T11:13:14.000Z 2959.4 2023-02-18T11:13:32.000Z 2959.7 2023-02-18T11:13:35.000Z 2959.6 2023-02-18T11:13:37.000Z 2959.5 2023-02-18T11:13:42.000Z 2959.5 2023-02-18T11:13:44.000Z 2961.5 2023-02-18T11:13:53.000Z 2961.6 2023-02-18T11:13:58.000Z 2962 2023-02-18T11:14:04.000Z 2961.9 2023-02-18T11:14:57.000Z 2961.9 2023-02-18T11:14:58.000Z 2962 2023-02-18T11:15:01.000Z 2964.7 2023-02-18T11:15:19.000Z 2965.8 2023-02-18T11:15:30.000Z 2965.9 2023-02-18T11:15:37.000Z 2965.7 2023-02-18T11:15:40.000Z 2965.9 2023-02-18T11:15:50.000Z 2965.9 2023-02-18T11:15:51.000Z 2965.9 2023-02-18T11:16:34.000Z 2965.8 2023-02-18T11:16:35.000Z 2965.6 2023-02-18T11:16:36.000Z 2965.5 2023-02-18T11:16:37.000Z 2966.1 2023-02-18T11:16:44.000Z 2966 2023-02-18T11:16:46.000Z 2966 2023-02-18T11:16:47.000Z 2966.2 2023-02-18T11:17:00.000Z 2966.2 2023-02-18T11:18:29.000Z 2966.1 2023-02-18T11:18:43.000Z 2966.3 2023-02-18T11:18:55.000Z 2966.9 2023-02-18T11:19:03.000Z 2966.9 2023-02-18T11:19:24.000Z 2966.4 2023-02-18T11:19:35.000Z 2967.3 2023-02-18T11:19:45.000Z 2968.8 2023-02-18T11:19:59.000Z 2969.3 2023-02-18T11:20:12.000Z 2971.8 2023-02-18T11:20:27.000Z 2973 2023-02-18T11:20:43.000Z 2972.7 2023-02-18T11:21:13.000Z 2972.6 2023-02-18T11:21:25.000Z 2974.4 2023-02-18T11:21:38.000Z 2975.1 2023-02-18T11:21:51.000Z 2975.1 2023-02-18T11:22:03.000Z 2975.6 2023-02-18T11:22:15.000Z 2976.8 2023-02-18T11:22:29.000Z 2976.4 2023-02-18T11:22:42.000Z 2974.9 2023-02-18T11:22:55.000Z 2973.9 2023-02-18T11:23:08.000Z 2972.4 2023-02-18T11:23:19.000Z 2974 2023-02-18T11:23:32.000Z 2974.1 2023-02-18T11:23:33.000Z 2974.4 2023-02-18T11:23:36.000Z 2976.4 2023-02-18T11:23:51.000Z 2976.3 2023-02-18T11:24:04.000Z 2975.9 2023-02-18T11:24:16.000Z 2976.6 2023-02-18T11:24:30.000Z 2976.9 2023-02-18T11:24:44.000Z 2978 2023-02-18T11:25:00.000Z 2980.4 2023-02-18T11:25:18.000Z 2984.1 2023-02-18T11:25:41.000Z 2984.1 2023-02-18T11:25:58.000Z 2984.4 2023-02-18T11:26:02.000Z 2984.4 2023-02-18T11:26:07.000Z 2988.3 2023-02-18T11:26:25.000Z 2991.4 2023-02-18T11:26:41.000Z 2995.3 2023-02-18T11:27:04.000Z 2996.4 2023-02-18T11:27:09.000Z 2996.1 2023-02-18T11:27:10.000Z 2996 2023-02-18T11:27:13.000Z 2996.6 2023-02-18T11:27:15.000Z 3000.3 2023-02-18T11:27:35.000Z 3004 2023-02-18T11:27:55.000Z 3008.2 2023-02-18T11:28:18.000Z 3011.6 2023-02-18T11:28:40.000Z 3013.4 2023-02-18T11:28:57.000Z 3013.4 2023-02-18T11:28:58.000Z 3013.5 2023-02-18T11:29:04.000Z 3013.5 2023-02-18T11:29:05.000Z 3013.5 2023-02-18T11:29:06.000Z 3013.4 2023-02-18T11:29:19.000Z 3013.5 2023-02-18T11:29:20.000Z 3013.7 2023-02-18T11:29:28.000Z 3013.5 2023-02-18T11:29:30.000Z 3013.2 2023-02-18T11:29:36.000Z 3012.2 2023-02-18T11:29:50.000Z 3012.4 2023-02-18T11:30:05.000Z 3012.3 2023-02-18T11:30:07.000Z 3012.4 2023-02-18T11:30:10.000Z 3012.9 2023-02-18T11:30:17.000Z 3012.9 2023-02-18T11:30:48.000Z 3013 2023-02-18T11:30:49.000Z 3013 2023-02-18T11:30:58.000Z 3010.1 2023-02-18T11:31:10.000Z 3008.1 2023-02-18T11:31:23.000Z 3008.1 2023-02-18T11:31:40.000Z 3007.8 2023-02-18T11:31:42.000Z 3007.8 2023-02-18T11:31:43.000Z 3007.3 2023-02-18T11:31:50.000Z 3007.3 2023-02-18T11:35:27.000Z 3007.3 2023-02-18T11:35:28.000Z 3007.3 2023-02-18T11:35:31.000Z 3007.1 2023-02-18T11:35:32.000Z 3007 2023-02-18T11:35:33.000Z 3004.5 2023-02-18T11:35:52.000Z 3003 2023-02-18T11:36:06.000Z 3002.9 2023-02-18T11:36:48.000Z 2998.8 2023-02-18T11:37:10.000Z 2997.1 2023-02-18T11:37:18.000Z 2997.2 2023-02-18T11:37:19.000Z 2997.3 2023-02-18T11:37:20.000Z 2997.2 2023-02-18T11:37:53.000Z 2997.4 2023-02-18T11:37:55.000Z 2997.4 2023-02-18T11:37:56.000Z 2997 2023-02-18T11:37:58.000Z 2997.2 2023-02-18T11:38:28.000Z 2997 2023-02-18T11:38:35.000Z 2997 2023-02-18T11:38:36.000Z 2996.6 2023-02-18T11:38:41.000Z 2996.8 2023-02-18T11:38:54.000Z 2996.9 2023-02-18T11:38:56.000Z 2996.9 2023-02-18T11:38:57.000Z 2996.8 2023-02-18T11:38:58.000Z 2996.6 2023-02-18T11:39:13.000Z 2995.8 2023-02-18T11:39:26.000Z 2996.1 2023-02-18T11:39:41.000Z 2996 2023-02-18T11:39:45.000Z 2995.9 2023-02-18T11:39:56.000Z 2995.5 2023-02-18T11:40:00.000Z 2995.4 2023-02-18T11:40:07.000Z 2993.9 2023-02-18T11:40:21.000Z 2993.9 2023-02-18T11:40:25.000Z 2990.4 2023-02-18T11:40:50.000Z 2990.1 2023-02-18T11:40:53.000Z 2989.5 2023-02-18T11:40:56.000Z 2989.4 2023-02-18T11:40:57.000Z 2988.6 2023-02-18T11:41:03.000Z 2988.6 2023-02-18T11:41:05.000Z 2987.8 2023-02-18T11:41:15.000Z 2987.1 2023-02-18T11:41:21.000Z 2987.1 2023-02-18T11:41:23.000Z 2987.2 2023-02-18T11:41:53.000Z 2986.8 2023-02-18T11:41:55.000Z 2986.7 2023-02-18T11:41:56.000Z 2986.3 2023-02-18T11:42:02.000Z 2986.4 2023-02-18T11:42:13.000Z 2986.4 2023-02-18T11:42:14.000Z 2986.3 2023-02-18T11:42:45.000Z 2986 2023-02-18T11:42:54.000Z 2986 2023-02-18T11:42:56.000Z 2985.8 2023-02-18T11:42:58.000Z 2985.5 2023-02-18T11:44:49.000Z 2985.7 2023-02-18T11:44:50.000Z 2985.9 2023-02-18T11:44:58.000Z 2985.9 2023-02-18T11:44:59.000Z 2985.4 2023-02-18T11:45:03.000Z 2985.1 2023-02-18T11:45:05.000Z 2984.9 2023-02-18T11:45:16.000Z 2985 2023-02-18T11:45:18.000Z 2984.6 2023-02-18T11:46:18.000Z 2984.8 2023-02-18T11:46:19.000Z 2984.7 2023-02-18T11:48:07.000Z 2984.7 2023-02-18T11:48:08.000Z 2985.1 2023-02-18T11:50:07.000Z 2985.3 2023-02-18T11:50:08.000Z 2985.3 2023-02-18T11:51:58.000Z 2985.2 2023-02-18T11:51:59.000Z 2985.3 2023-02-18T11:53:13.000Z 2985.2 2023-02-18T11:53:14.000Z 2985.2 2023-02-18T11:57:06.000Z 2985.6 2023-02-18T11:57:09.000Z 2986.5 2023-02-18T12:03:33.000Z 2987.3 2023-02-18T12:03:38.000Z 2987 2023-02-18T12:03:40.000Z 2986.9 2023-02-18T12:03:41.000Z 2987.3 2023-02-18T12:03:46.000Z 2987.1 2023-02-18T12:03:48.000Z 2987 2023-02-18T12:04:09.000Z 2987.2 2023-02-18T12:04:13.000Z 2986.9 2023-02-18T12:04:19.000Z 2984.7 2023-02-18T12:04:28.000Z 2984.5 2023-02-18T12:04:47.000Z 2977.6 2023-02-18T12:05:03.000Z 2977 2023-02-18T12:05:06.000Z 2977.4 2023-02-18T12:06:58.000Z 2977.4 2023-02-18T12:06:59.000Z 2977.4 2023-02-18T12:07:10.000Z 2977.5 2023-02-18T12:07:11.000Z 2977.1 2023-02-18T12:07:19.000Z 2977.3 2023-02-18T12:07:21.000Z 2977.5 2023-02-18T12:07:27.000Z 2977.4 2023-02-18T12:07:28.000Z 2977.5 2023-02-18T12:07:40.000Z 2977.5 2023-02-18T12:07:41.000Z 2977.4 2023-02-18T12:08:05.000Z 2974.5 2023-02-18T12:08:20.000Z 2974.4 2023-02-18T12:08:29.000Z 2968.6 2023-02-18T12:08:33.000Z 2959.6 2023-02-18T12:08:41.000Z 2958.3 2023-02-18T12:08:46.000Z 2958.1 2023-02-18T12:09:20.000Z 2958.4 2023-02-18T12:09:22.000Z 2957.8 2023-02-18T12:09:25.000Z 2957.8 2023-02-18T12:09:27.000Z 2957.5 2023-02-18T12:09:29.000Z 2953.5 2023-02-18T12:09:36.000Z 2945.3 2023-02-18T12:09:46.000Z 2937.4 2023-02-18T12:09:51.000Z 2929.7 2023-02-18T12:09:56.000Z 2921.6 2023-02-18T12:10:01.000Z 2919.3 2023-02-18T12:10:06.000Z 2919.1 2023-02-18T12:10:21.000Z 2919.5 2023-02-18T12:10:23.000Z 2918.7 2023-02-18T12:10:36.000Z 2918.9 2023-02-18T12:10:37.000Z 2919.2 2023-02-18T12:10:50.000Z 2919.1 2023-02-18T12:10:51.000Z 2918.5 2023-02-18T12:10:58.000Z 2910 2023-02-18T12:11:08.000Z 2904.8 2023-02-18T12:11:15.000Z 2904.8 2023-02-18T12:11:21.000Z 2894.6 2023-02-18T12:11:29.000Z 2888.3 2023-02-18T12:11:33.000Z 2884.2 2023-02-18T12:11:41.000Z 2884.4 2023-02-18T12:11:48.000Z 2884.2 2023-02-18T12:11:49.000Z 2884.3 2023-02-18T12:11:53.000Z 2883.8 2023-02-18T12:11:56.000Z 2883.7 2023-02-18T12:11:57.000Z 2883.7 2023-02-18T12:12:01.000Z 2883.6 2023-02-18T12:12:19.000Z 2883.5 2023-02-18T12:12:20.000Z 2883.3 2023-02-18T12:12:37.000Z 2883.3 2023-02-18T12:12:40.000Z 2883.3 2023-02-18T12:12:50.000Z 2883.3 2023-02-18T12:12:51.000Z 2883.5 2023-02-18T12:12:55.000Z 2883.5 2023-02-18T12:12:56.000Z 2883.2 2023-02-18T12:12:59.000Z 2882.7 2023-02-18T12:13:03.000Z 2882.6 2023-02-18T12:13:25.000Z 2882.8 2023-02-18T12:13:26.000Z 2882.3 2023-02-18T12:14:10.000Z 2882.3 2023-02-18T12:14:11.000Z 2882.6 2023-02-18T12:14:35.000Z 2882.5 2023-02-18T12:14:36.000Z 2882.7 2023-02-18T12:14:47.000Z 2882.5 2023-02-18T12:14:48.000Z 2882.8 2023-02-18T12:15:26.000Z 2882.8 2023-02-18T12:15:27.000Z 2883 2023-02-18T12:16:21.000Z 2882.9 2023-02-18T12:16:22.000Z 2882.9 2023-02-18T12:17:06.000Z 2882.9 2023-02-18T12:17:07.000Z 2883.2 2023-02-18T12:17:28.000Z 2883.3 2023-02-18T12:17:29.000Z 2883.2 2023-02-18T12:19:24.000Z 2883.3 2023-02-18T12:19:25.000Z 2883.8 2023-02-18T12:19:32.000Z 2884 2023-02-18T12:19:35.000Z 2883.6 2023-02-18T12:19:39.000Z 2883.3 2023-02-18T12:19:40.000Z 2884.1 2023-02-18T12:19:47.000Z 2883.9 2023-02-18T12:19:48.000Z 2884.1 2023-02-18T12:19:58.000Z 2883.7 2023-02-18T12:20:03.000Z 2883.9 2023-02-18T12:20:10.000Z 2883.9 2023-02-18T12:20:11.000Z 2883.8 2023-02-18T12:20:15.000Z 2883.9 2023-02-18T12:20:16.000Z 2883.5 2023-02-18T12:20:21.000Z 2883.1 2023-02-18T12:20:24.000Z 2883.3 2023-02-18T12:20:32.000Z 2883.3 2023-02-18T12:20:33.000Z 2883 2023-02-18T12:21:08.000Z 2883 2023-02-18T12:21:09.000Z 2882.9 2023-02-18T12:21:26.000Z 2883.5 2023-02-18T12:21:29.000Z 2883.5 2023-02-18T12:21:33.000Z 2883.6 2023-02-18T12:21:34.000Z 2883.5 2023-02-18T12:21:41.000Z 2883.5 2023-02-18T12:21:42.000Z 2883.4 2023-02-18T12:22:16.000Z 2883.4 2023-02-18T12:22:17.000Z 2883.6 2023-02-18T12:22:31.000Z 2883.6 2023-02-18T12:22:32.000Z 2883.7 2023-02-18T12:25:36.000Z 2883.8 2023-02-18T12:25:37.000Z 2883.7 2023-02-18T12:25:48.000Z 2883.7 2023-02-18T12:25:49.000Z 2883.7 2023-02-18T12:25:50.000Z 2882.7 2023-02-18T12:25:58.000Z 2881.3 2023-02-18T12:26:02.000Z 2880.2 2023-02-18T12:26:06.000Z 2878.1 2023-02-18T12:26:10.000Z 2876.4 2023-02-18T12:26:13.000Z 2874.1 2023-02-18T12:26:15.000Z 2872.7 2023-02-18T12:26:18.000Z 2871.7 2023-02-18T12:26:22.000Z 2870 2023-02-18T12:26:27.000Z 2864.3 2023-02-18T12:26:31.000Z 2861 2023-02-18T12:26:34.000Z 2859.4 2023-02-18T12:26:37.000Z 2858.5 2023-02-18T12:26:42.000Z 2858.2 2023-02-18T12:26:45.000Z 2858.1 2023-02-18T12:26:46.000Z 2857.9 2023-02-18T12:26:49.000Z 2857.8 2023-02-18T12:26:57.000Z 2857.9 2023-02-18T12:26:58.000Z 2857.7 2023-02-18T12:27:17.000Z 2857.9 2023-02-18T12:27:20.000Z 2858 2023-02-18T12:27:31.000Z 2857.9 2023-02-18T12:27:32.000Z 2857.9 2023-02-18T12:27:50.000Z 2857.9 2023-02-18T12:27:54.000Z 2857.9 2023-02-18T12:27:55.000Z 2858 2023-02-18T12:27:56.000Z 2858.1 2023-02-18T12:27:57.000Z 2858 2023-02-18T12:27:58.000Z 2856.3 2023-02-18T12:29:05.000Z 2856.3 2023-02-18T12:29:06.000Z 2856.5 2023-02-18T12:29:51.000Z 2854.9 2023-02-18T12:29:57.000Z 2853.5 2023-02-18T12:30:02.000Z 2851.7 2023-02-18T12:30:07.000Z 2849.8 2023-02-18T12:30:12.000Z 2846.8 2023-02-18T12:30:16.000Z 2843.5 2023-02-18T12:30:18.000Z 2839.9 2023-02-18T12:30:20.000Z 2838.2 2023-02-18T12:30:22.000Z 2835.6 2023-02-18T12:30:25.000Z 2834.2 2023-02-18T12:30:28.000Z 2830.9 2023-02-18T12:30:32.000Z 2830.3 2023-02-18T12:30:36.000Z 2830.3 2023-02-18T12:30:41.000Z 2830.2 2023-02-18T12:30:42.000Z 2830.2 2023-02-18T12:30:43.000Z 2830.2 2023-02-18T12:30:46.000Z 2830.5 2023-02-18T12:30:51.000Z 2830.2 2023-02-18T12:30:53.000Z 2830.5 2023-02-18T12:31:04.000Z 2830.2 2023-02-18T12:31:06.000Z 2830.2 2023-02-18T12:31:26.000Z 2830.1 2023-02-18T12:31:27.000Z 2830.3 2023-02-18T12:31:33.000Z 2830.3 2023-02-18T12:31:34.000Z 2830.1 2023-02-18T12:31:38.000Z 2825.6 2023-02-18T12:31:53.000Z 2819 2023-02-18T12:31:58.000Z 2815.2 2023-02-18T12:32:02.000Z 2810.4 2023-02-18T12:32:06.000Z 2806.1 2023-02-18T12:32:10.000Z 2802.9 2023-02-18T12:32:13.000Z 2801.1 2023-02-18T12:32:16.000Z 2798.2 2023-02-18T12:32:19.000Z 2792.8 2023-02-18T12:32:22.000Z 2789.9 2023-02-18T12:32:24.000Z 2787.7 2023-02-18T12:32:27.000Z 2785.5 2023-02-18T12:32:30.000Z 2784.5 2023-02-18T12:32:33.000Z 2783.4 2023-02-18T12:32:37.000Z 2782.3 2023-02-18T12:32:43.000Z 2780.9 2023-02-18T12:32:54.000Z 2780.7 2023-02-18T12:32:55.000Z 2780.8 2023-02-18T12:33:29.000Z 2780.7 2023-02-18T12:33:30.000Z 2780.7 2023-02-18T12:34:15.000Z 2780.7 2023-02-18T12:34:16.000Z 2780.5 2023-02-18T12:34:19.000Z 2779 2023-02-18T12:34:31.000Z 2779 2023-02-18T12:34:32.000Z 2779 2023-02-18T12:34:50.000Z 2778.9 2023-02-18T12:34:52.000Z 2778.7 2023-02-18T12:34:53.000Z 2778.9 2023-02-18T12:34:55.000Z 2778.9 2023-02-18T12:35:22.000Z 2779 2023-02-18T12:35:23.000Z 2778.8 2023-02-18T12:35:58.000Z 2776.8 2023-02-18T12:36:03.000Z 2774.6 2023-02-18T12:36:05.000Z 2772.9 2023-02-18T12:36:07.000Z 2770.8 2023-02-18T12:36:10.000Z 2768.6 2023-02-18T12:36:13.000Z 2766.7 2023-02-18T12:36:15.000Z 2765.3 2023-02-18T12:36:17.000Z 2763.7 2023-02-18T12:36:19.000Z 2762.6 2023-02-18T12:36:22.000Z 2761.2 2023-02-18T12:36:26.000Z 2759.2 2023-02-18T12:36:29.000Z 2757.4 2023-02-18T12:36:32.000Z 2756 2023-02-18T12:36:36.000Z 2754.4 2023-02-18T12:36:42.000Z 2754.2 2023-02-18T12:36:45.000Z 2754.1 2023-02-18T12:36:49.000Z 2754.2 2023-02-18T12:36:50.000Z 2754.1 2023-02-18T12:37:18.000Z 2754.1 2023-02-18T12:37:19.000Z 2754.1 2023-02-18T12:37:22.000Z 2754 2023-02-18T12:37:23.000Z 2754.2 2023-02-18T12:37:36.000Z 2754.2 2023-02-18T12:37:37.000Z 2754.3 2023-02-18T12:38:09.000Z 2754.3 2023-02-18T12:38:10.000Z 2753.8 2023-02-18T12:38:40.000Z 2753.9 2023-02-18T12:38:41.000Z 2754 2023-02-18T12:38:43.000Z 2743.4 2023-02-18T12:38:49.000Z 2735.8 2023-02-18T12:38:52.000Z 2726.4 2023-02-18T12:38:56.000Z 2721.4 2023-02-18T12:39:04.000Z 2720.9 2023-02-18T12:39:08.000Z 2721.3 2023-02-18T12:39:18.000Z 2721.2 2023-02-18T12:39:19.000Z 2721.1 2023-02-18T12:39:20.000Z 2721.2 2023-02-18T12:39:21.000Z 2721.2 2023-02-18T12:39:47.000Z 2721.2 2023-02-18T12:39:48.000Z 2720.8 2023-02-18T12:40:16.000Z 2720.4 2023-02-18T12:40:21.000Z 2720.5 2023-02-18T12:40:29.000Z 2720.4 2023-02-18T12:40:30.000Z 2720.2 2023-02-18T12:40:31.000Z 2715 2023-02-18T12:40:37.000Z 2707.5 2023-02-18T12:40:41.000Z 2703 2023-02-18T12:40:46.000Z 2694.1 2023-02-18T12:40:52.000Z 2687.1 2023-02-18T12:40:56.000Z 2684.1 2023-02-18T12:40:59.000Z 2679.5 2023-02-18T12:41:04.000Z 2677.7 2023-02-18T12:41:10.000Z 2677.3 2023-02-18T12:41:24.000Z 2674.7 2023-02-18T12:41:34.000Z 2674.3 2023-02-18T12:41:36.000Z 2674.4 2023-02-18T12:41:37.000Z 2674.4 2023-02-18T12:42:26.000Z 2669 2023-02-18T12:42:34.000Z 2666.7 2023-02-18T12:42:41.000Z 2664.5 2023-02-18T12:42:50.000Z 2662.4 2023-02-18T12:42:53.000Z 2660.5 2023-02-18T12:42:56.000Z 2659.7 2023-02-18T12:42:59.000Z 2658.6 2023-02-18T12:43:03.000Z 2657.1 2023-02-18T12:43:08.000Z 2655.8 2023-02-18T12:43:11.000Z 2655.2 2023-02-18T12:43:15.000Z 2653.3 2023-02-18T12:43:21.000Z 2651 2023-02-18T12:43:24.000Z 2650.8 2023-02-18T12:43:28.000Z 2650.8 2023-02-18T12:43:40.000Z 2650.8 2023-02-18T12:43:43.000Z 2650.7 2023-02-18T12:43:53.000Z 2650.7 2023-02-18T12:43:54.000Z 2650.5 2023-02-18T12:44:12.000Z 2650.5 2023-02-18T12:44:13.000Z 2650.6 2023-02-18T12:44:32.000Z 2650.7 2023-02-18T12:44:33.000Z 2650.8 2023-02-18T12:44:43.000Z 2650.8 2023-02-18T12:44:45.000Z 2650.6 2023-02-18T12:44:49.000Z 2650 2023-02-18T12:44:52.000Z 2649.8 2023-02-18T12:45:02.000Z 2649.9 2023-02-18T12:45:05.000Z 2649.7 2023-02-18T12:45:09.000Z 2649.7 2023-02-18T12:45:10.000Z 2650.3 2023-02-18T12:45:23.000Z 2650.1 2023-02-18T12:45:24.000Z 2650.3 2023-02-18T12:49:23.000Z 2650.1 2023-02-18T12:49:25.000Z 2650.3 2023-02-18T12:49:40.000Z 2650.4 2023-02-18T12:49:41.000Z 2651.9 2023-02-18T12:51:07.000Z 2651.9 2023-02-18T12:51:08.000Z 2652.2 2023-02-18T12:52:11.000Z 2652.3 2023-02-18T12:52:12.000Z 2652.1 2023-02-18T12:52:42.000Z 2652 2023-02-18T12:52:45.000Z 2652.1 2023-02-18T12:53:51.000Z 2652.2 2023-02-18T12:53:52.000Z 2652.4 2023-02-18T12:55:13.000Z 2652.4 2023-02-18T12:55:14.000Z 2652.4 2023-02-18T12:55:28.000Z 2652.4 2023-02-18T12:55:29.000Z 2652.6 2023-02-18T12:55:34.000Z 2652.5 2023-02-18T12:55:35.000Z 2652.6 2023-02-18T12:57:03.000Z 2652.5 2023-02-18T12:57:04.000Z 2652.7 2023-02-18T12:58:13.000Z 2652.7 2023-02-18T12:58:14.000Z 2652.5 2023-02-18T12:58:26.000Z 2652.5 2023-02-18T12:58:27.000Z 2652.5 2023-02-18T12:59:42.000Z 2652.5 2023-02-18T12:59:43.000Z 2652.8 2023-02-18T13:01:19.000Z 2652.7 2023-02-18T13:01:21.000Z 2653 2023-02-18T13:01:30.000Z 2653 2023-02-18T13:01:32.000Z 2653 2023-02-18T13:01:35.000Z 2653.1 2023-02-18T13:01:36.000Z 2653.3 2023-02-18T13:01:49.000Z 2653.1 2023-02-18T13:01:50.000Z 2653.2 2023-02-18T13:03:54.000Z 2653.2 2023-02-18T13:03:55.000Z 2653.4 2023-02-18T13:05:17.000Z 2653.6 2023-02-18T13:05:18.000Z 2653.6 2023-02-18T13:05:19.000Z 2653.5 2023-02-18T13:05:21.000Z 2653.7 2023-02-18T13:05:23.000Z 2654.1 2023-02-18T13:05:24.000Z 2654.3 2023-02-18T13:05:29.000Z 2654.3 2023-02-18T13:05:31.000Z 2654.4 2023-02-18T13:05:40.000Z 2656.1 2023-02-18T13:05:56.000Z 2659.4 2023-02-18T13:06:12.000Z 2662.2 2023-02-18T13:06:28.000Z 2663.7 2023-02-18T13:06:44.000Z 2664.5 2023-02-18T13:06:58.000Z 2666.6 2023-02-18T13:07:12.000Z 2668.8 2023-02-18T13:07:25.000Z 2668.9 2023-02-18T13:07:26.000Z 2671.8 2023-02-18T13:07:44.000Z 2675.2 2023-02-18T13:08:02.000Z 2677.9 2023-02-18T13:08:20.000Z 2681 2023-02-18T13:08:40.000Z 2682.1 2023-02-18T13:08:46.000Z 2682.2 2023-02-18T13:08:50.000Z 2682.4 2023-02-18T13:08:51.000Z 2682.4 2023-02-18T13:08:52.000Z 2687.4 2023-02-18T13:09:18.000Z 2689.6 2023-02-18T13:09:36.000Z 2689.6 2023-02-18T13:09:37.000Z 2689.4 2023-02-18T13:09:39.000Z 2689.7 2023-02-18T13:10:02.000Z 2689.7 2023-02-18T13:10:03.000Z 2689.9 2023-02-18T13:10:14.000Z 2694.2 2023-02-18T13:10:34.000Z 2698.3 2023-02-18T13:10:55.000Z 2701.6 2023-02-18T13:11:12.000Z 2705.1 2023-02-18T13:11:30.000Z 2705.7 2023-02-18T13:11:35.000Z 2705.5 2023-02-18T13:12:16.000Z 2705.5 2023-02-18T13:12:17.000Z 2705.5 2023-02-18T13:12:18.000Z 2705.7 2023-02-18T13:12:22.000Z 2706 2023-02-18T13:12:26.000Z 2709.2 2023-02-18T13:12:44.000Z 2710.2 2023-02-18T13:12:54.000Z 2710.1 2023-02-18T13:13:19.000Z 2713.1 2023-02-18T13:13:33.000Z 2717 2023-02-18T13:13:51.000Z 2720.3 2023-02-18T13:14:09.000Z 2723.6 2023-02-18T13:14:29.000Z 2727.6 2023-02-18T13:14:52.000Z 2731.3 2023-02-18T13:15:12.000Z 2731.4 2023-02-18T13:15:29.000Z 2735.9 2023-02-18T13:15:59.000Z 2736.2 2023-02-18T13:16:07.000Z 2736.4 2023-02-18T13:16:09.000Z 2736.3 2023-02-18T13:16:19.000Z 2738.3 2023-02-18T13:16:31.000Z 2738.3 2023-02-18T13:16:35.000Z 2740.4 2023-02-18T13:16:48.000Z 2740.5 2023-02-18T13:16:54.000Z 2741.5 2023-02-18T13:17:00.000Z 2741.7 2023-02-18T13:17:01.000Z 2743.1 2023-02-18T13:17:15.000Z 2743.2 2023-02-18T13:17:18.000Z 2744.3 2023-02-18T13:17:26.000Z 2744.3 2023-02-18T13:17:31.000Z 2748 2023-02-18T13:18:02.000Z 2748.1 2023-02-18T13:18:06.000Z 2751.8 2023-02-18T13:18:31.000Z 2752.1 2023-02-18T13:18:34.000Z 2752.4 2023-02-18T13:18:37.000Z 2752.7 2023-02-18T13:18:39.000Z 2753.9 2023-02-18T13:18:47.000Z 2754.1 2023-02-18T13:19:01.000Z 2757.1 2023-02-18T13:19:19.000Z 2757.1 2023-02-18T13:19:20.000Z 2757 2023-02-18T13:19:21.000Z 2757.2 2023-02-18T13:19:25.000Z 2760.9 2023-02-18T13:19:45.000Z 2760.9 2023-02-18T13:19:46.000Z 2762.5 2023-02-18T13:19:59.000Z 2762.7 2023-02-18T13:20:07.000Z 2764.6 2023-02-18T13:20:27.000Z 2765.1 2023-02-18T13:20:40.000Z 2765.4 2023-02-18T13:20:44.000Z 2765.2 2023-02-18T13:20:50.000Z 2765.3 2023-02-18T13:20:51.000Z 2765.2 2023-02-18T13:20:54.000Z 2767.2 2023-02-18T13:21:10.000Z 2767 2023-02-18T13:21:13.000Z 2767.8 2023-02-18T13:21:17.000Z 2768.1 2023-02-18T13:21:20.000Z 2774.4 2023-02-18T13:21:54.000Z 2778.7 2023-02-18T13:22:25.000Z 2781.5 2023-02-18T13:22:52.000Z 2782.9 2023-02-18T13:23:10.000Z 2783.9 2023-02-18T13:23:27.000Z 2785.7 2023-02-18T13:23:44.000Z 2786.7 2023-02-18T13:23:56.000Z 2786.8 2023-02-18T13:23:57.000Z 2787 2023-02-18T13:24:00.000Z 2786.7 2023-02-18T13:24:20.000Z 2786.3 2023-02-18T13:24:23.000Z 2786.3 2023-02-18T13:25:08.000Z 2786.4 2023-02-18T13:25:11.000Z 2786.5 2023-02-18T13:25:12.000Z 2786.5 2023-02-18T13:25:13.000Z 2786.2 2023-02-18T13:25:44.000Z 2786.2 2023-02-18T13:25:45.000Z 2786.1 2023-02-18T13:26:00.000Z 2786.3 2023-02-18T13:26:03.000Z 2786.2 2023-02-18T13:26:10.000Z 2786.2 2023-02-18T13:26:12.000Z 2786.3 2023-02-18T13:26:13.000Z 2786.3 2023-02-18T13:26:14.000Z 2786 2023-02-18T13:26:47.000Z 2786.1 2023-02-18T13:26:48.000Z 2786.4 2023-02-18T13:27:07.000Z 2786.4 2023-02-18T13:27:08.000Z 2786.3 2023-02-18T13:27:14.000Z 2786.5 2023-02-18T13:27:15.000Z 2786.7 2023-02-18T13:27:16.000Z 2787 2023-02-18T13:27:21.000Z 2786.7 2023-02-18T13:27:25.000Z 2786.8 2023-02-18T13:27:26.000Z 2786.9 2023-02-18T13:27:31.000Z 2786.6 2023-02-18T13:27:33.000Z 2786.8 2023-02-18T13:27:34.000Z 2787.2 2023-02-18T13:27:36.000Z 2787.4 2023-02-18T13:27:38.000Z 2788.6 2023-02-18T13:27:52.000Z 2788.5 2023-02-18T13:27:54.000Z 2788.8 2023-02-18T13:28:00.000Z 2789 2023-02-18T13:28:02.000Z 2790.9 2023-02-18T13:28:21.000Z 2792.6 2023-02-18T13:28:39.000Z 2794.6 2023-02-18T13:29:00.000Z 2795.7 2023-02-18T13:29:07.000Z 2795.6 2023-02-18T13:29:08.000Z 2795.6 2023-02-18T13:29:09.000Z 2795.6 2023-02-18T13:29:16.000Z 2798.8 2023-02-18T13:29:35.000Z 2801.7 2023-02-18T13:29:54.000Z 2801.5 2023-02-18T13:30:06.000Z 2803.6 2023-02-18T13:30:21.000Z 2803.8 2023-02-18T13:30:25.000Z 2809.2 2023-02-18T13:30:56.000Z 2810.3 2023-02-18T13:31:06.000Z 2810.6 2023-02-18T13:31:09.000Z 2810.7 2023-02-18T13:31:11.000Z 2810.7 2023-02-18T13:32:03.000Z 2810.5 2023-02-18T13:32:05.000Z 2810.4 2023-02-18T13:32:08.000Z 2811.5 2023-02-18T13:32:30.000Z 2811.7 2023-02-18T13:32:35.000Z 2811.7 2023-02-18T13:32:36.000Z 2811.5 2023-02-18T13:32:39.000Z 2811.5 2023-02-18T13:32:40.000Z 2811.2 2023-02-18T13:32:44.000Z 2811.2 2023-02-18T13:32:45.000Z 2811.4 2023-02-18T13:32:50.000Z 2811.3 2023-02-18T13:32:51.000Z 2811.1 2023-02-18T13:32:57.000Z 2811.2 2023-02-18T13:32:58.000Z 2810.9 2023-02-18T13:33:10.000Z 2810.8 2023-02-18T13:33:11.000Z 2810.8 2023-02-18T13:33:13.000Z 2811 2023-02-18T13:33:19.000Z 2810.8 2023-02-18T13:33:22.000Z 2810.8 2023-02-18T13:33:23.000Z 2810.8 2023-02-18T13:34:11.000Z 2810.9 2023-02-18T13:34:12.000Z 2811.2 2023-02-18T13:34:21.000Z 2811.4 2023-02-18T13:34:29.000Z 2811.5 2023-02-18T13:34:31.000Z 2811.6 2023-02-18T13:34:33.000Z 2812 2023-02-18T13:34:41.000Z 2811.9 2023-02-18T13:34:42.000Z 2811.8 2023-02-18T13:34:43.000Z 2811.7 2023-02-18T13:34:45.000Z 2811.7 2023-02-18T13:34:49.000Z 2811.8 2023-02-18T13:34:50.000Z 2811.9 2023-02-18T13:34:51.000Z 2811.9 2023-02-18T13:34:55.000Z 2811.8 2023-02-18T13:34:57.000Z 2811.7 2023-02-18T13:35:00.000Z 2811.5 2023-02-18T13:35:04.000Z 2811.3 2023-02-18T13:35:05.000Z 2811.3 2023-02-18T13:35:06.000Z 2812.5 2023-02-18T13:35:12.000Z 2812.3 2023-02-18T13:35:15.000Z 2813.3 2023-02-18T13:35:25.000Z 2813.1 2023-02-18T13:35:27.000Z 2813.1 2023-02-18T13:35:28.000Z 2813.2 2023-02-18T13:35:32.000Z 2813.1 2023-02-18T13:35:34.000Z 2813 2023-02-18T13:35:35.000Z 2813.2 2023-02-18T13:35:37.000Z 2813.6 2023-02-18T13:35:41.000Z 2813.7 2023-02-18T13:35:44.000Z 2813.6 2023-02-18T13:35:45.000Z 2813.6 2023-02-18T13:35:46.000Z 2813.6 2023-02-18T13:35:58.000Z 2813.6 2023-02-18T13:35:59.000Z 2813.4 2023-02-18T13:36:18.000Z 2813.3 2023-02-18T13:36:20.000Z 2813.4 2023-02-18T13:36:25.000Z 2813.5 2023-02-18T13:36:26.000Z 2813.7 2023-02-18T13:36:29.000Z 2812.9 2023-02-18T13:36:32.000Z 2812.7 2023-02-18T13:36:33.000Z 2812.5 2023-02-18T13:36:35.000Z 2812.6 2023-02-18T13:37:00.000Z 2812.5 2023-02-18T13:37:01.000Z 2812.6 2023-02-18T13:38:25.000Z 2812.7 2023-02-18T13:38:26.000Z 2812.5 2023-02-18T13:38:32.000Z 2812.3 2023-02-18T13:38:34.000Z 2812.7 2023-02-18T13:38:36.000Z 2812.6 2023-02-18T13:38:37.000Z 2813.1 2023-02-18T13:41:57.000Z 2813 2023-02-18T13:41:58.000Z 2812.9 2023-02-18T13:43:26.000Z 2812.8 2023-02-18T13:43:27.000Z 2812.9 2023-02-18T13:43:55.000Z 2813 2023-02-18T13:43:56.000Z 2813 2023-02-18T13:44:46.000Z 2813.1 2023-02-18T13:44:47.000Z 2813.2 2023-02-18T13:45:57.000Z 2813.3 2023-02-18T13:45:58.000Z 2813.1 2023-02-18T13:47:32.000Z 2813.1 2023-02-18T13:47:33.000Z 2813 2023-02-18T13:49:02.000Z 2813 2023-02-18T13:49:03.000Z 2813.6 2023-02-18T13:51:32.000Z 2813.8 2023-02-18T13:51:39.000Z 2813.8 2023-02-18T13:51:40.000Z 2813.8 2023-02-18T13:51:41.000Z 2813.8 2023-02-18T13:52:06.000Z 2813.9 2023-02-18T13:52:07.000Z 2813.9 2023-02-18T13:52:10.000Z 2813.9 2023-02-18T13:52:11.000Z 2813.9 2023-02-18T13:57:43.000Z 2814 2023-02-18T13:57:44.000Z 2814.1 2023-02-18T13:58:54.000Z 2814.2 2023-02-18T13:58:55.000Z 2814.3 2023-02-18T13:59:11.000Z 2814.2 2023-02-18T13:59:12.000Z 2814.8 2023-02-18T14:01:22.000Z 2814.7 2023-02-18T14:01:23.000Z 2814.5 2023-02-18T14:02:13.000Z 2814.4 2023-02-18T14:02:14.000Z 2814.4 2023-02-18T14:02:54.000Z 2814.4 2023-02-18T14:02:55.000Z 2814.6 2023-02-18T14:03:03.000Z 2814.6 2023-02-18T14:03:04.000Z 2814.7 2023-02-18T14:03:17.000Z 2814.7 2023-02-18T14:03:18.000Z 2814.6 2023-02-18T14:04:56.000Z 2814.6 2023-02-18T14:04:57.000Z 2814.6 2023-02-18T14:05:06.000Z 2814.6 2023-02-18T14:05:07.000Z 2814.9 2023-02-18T14:05:13.000Z 2815.1 2023-02-18T14:05:14.000Z 2815.4 2023-02-18T14:05:15.000Z 2815.6 2023-02-18T14:05:17.000Z 2815.4 2023-02-18T14:05:18.000Z 2815.7 2023-02-18T14:05:23.000Z 2815.8 2023-02-18T14:05:32.000Z 2815.7 2023-02-18T14:05:33.000Z 2815.6 2023-02-18T14:05:34.000Z 2815.2 2023-02-18T14:05:36.000Z 2815.6 2023-02-18T14:05:39.000Z 2815.8 2023-02-18T14:05:40.000Z 2815.8 2023-02-18T14:05:45.000Z 2815.8 2023-02-18T14:05:47.000Z 2815.9 2023-02-18T14:05:51.000Z 2816.1 2023-02-18T14:06:02.000Z 2816.2 2023-02-18T14:06:17.000Z 2816.2 2023-02-18T14:06:20.000Z 2816.2 2023-02-18T14:06:33.000Z 2816.1 2023-02-18T14:06:34.000Z 2816.4 2023-02-18T14:06:42.000Z 2816.3 2023-02-18T14:06:43.000Z 2816.1 2023-02-18T14:07:00.000Z 2816.4 2023-02-18T14:07:03.000Z 2816.2 2023-02-18T14:08:00.000Z 2816.3 2023-02-18T14:08:01.000Z 2816.2 2023-02-18T14:08:17.000Z 2816.2 2023-02-18T14:08:18.000Z 2816.2 2023-02-18T14:09:11.000Z 2816.3 2023-02-18T14:09:12.000Z 2816.6 2023-02-18T14:09:47.000Z 2816.5 2023-02-18T14:09:48.000Z 2816.5 2023-02-18T14:09:53.000Z 2816.7 2023-02-18T14:09:55.000Z 2816.6 2023-02-18T14:10:26.000Z 2816.6 2023-02-18T14:10:27.000Z 2816.9 2023-02-18T14:10:48.000Z 2816.9 2023-02-18T14:10:49.000Z 2816.9 2023-02-18T14:11:49.000Z 2816.7 2023-02-18T14:11:50.000Z 2817 2023-02-18T14:12:05.000Z 2817 2023-02-18T14:12:06.000Z 2816.9 2023-02-18T14:12:28.000Z 2816.2 2023-02-18T14:12:31.000Z 2816.1 2023-02-18T14:12:37.000Z 2815.9 2023-02-18T14:12:38.000Z 2815.9 2023-02-18T14:13:40.000Z 2815.9 2023-02-18T14:13:41.000Z 2815.9 2023-02-18T14:14:11.000Z 2815.9 2023-02-18T14:14:13.000Z 2816 2023-02-18T14:14:14.000Z 2815.9 2023-02-18T14:14:16.000Z 2816.2 2023-02-18T14:14:24.000Z 2816.2 2023-02-18T14:14:25.000Z 2816.3 2023-02-18T14:14:34.000Z 2816.4 2023-02-18T14:14:35.000Z 2816.3 2023-02-18T14:14:38.000Z 2817.3 2023-02-18T14:14:48.000Z 2817.3 2023-02-18T14:14:49.000Z 2817.4 2023-02-18T14:14:50.000Z 2817.7 2023-02-18T14:15:36.000Z 2818.4 2023-02-18T14:15:41.000Z 2818.3 2023-02-18T14:16:14.000Z 2810.3 2023-02-18T14:16:36.000Z 2807.4 2023-02-18T14:16:42.000Z 2804.5 2023-02-18T14:16:51.000Z 2802.8 2023-02-18T14:16:59.000Z 2797.4 2023-02-18T14:17:10.000Z 2792.9 2023-02-18T14:17:14.000Z 2787.4 2023-02-18T14:17:18.000Z 2784.1 2023-02-18T14:17:21.000Z 2780 2023-02-18T14:17:25.000Z 2777 2023-02-18T14:17:29.000Z 2774.5 2023-02-18T14:17:33.000Z 2773.5 2023-02-18T14:17:47.000Z 2771.5 2023-02-18T14:18:06.000Z 2767.8 2023-02-18T14:18:16.000Z 2764.7 2023-02-18T14:18:38.000Z 2762.5 2023-02-18T14:19:02.000Z 2762.5 2023-02-18T14:19:16.000Z 2762.5 2023-02-18T14:19:17.000Z 2760.5 2023-02-18T14:19:30.000Z 2758.9 2023-02-18T14:19:40.000Z 2757.6 2023-02-18T14:19:48.000Z 2753.9 2023-02-18T14:20:09.000Z 2753.5 2023-02-18T14:20:12.000Z 2753.2 2023-02-18T14:20:17.000Z 2747.1 2023-02-18T14:20:29.000Z 2739.1 2023-02-18T14:20:35.000Z 2733.6 2023-02-18T14:20:42.000Z 2733.5 2023-02-18T14:21:01.000Z 2725.4 2023-02-18T14:21:10.000Z 2717.5 2023-02-18T14:21:16.000Z 2708.3 2023-02-18T14:21:24.000Z 2699.1 2023-02-18T14:21:33.000Z 2696.4 2023-02-18T14:21:41.000Z 2694.1 2023-02-18T14:21:47.000Z 2691.5 2023-02-18T14:21:54.000Z 2691.5 2023-02-18T14:21:58.000Z 2690.2 2023-02-18T14:22:04.000Z 2689.8 2023-02-18T14:22:08.000Z 2689.7 2023-02-18T14:22:11.000Z 2689.6 2023-02-18T14:22:13.000Z 2689.9 2023-02-18T14:22:16.000Z 2689.7 2023-02-18T14:22:18.000Z 2687 2023-02-18T14:22:26.000Z 2685.1 2023-02-18T14:22:31.000Z 2682.4 2023-02-18T14:22:38.000Z 2679.5 2023-02-18T14:22:43.000Z 2676.2 2023-02-18T14:22:49.000Z 2676.1 2023-02-18T14:22:50.000Z 2676.3 2023-02-18T14:22:55.000Z 2676.3 2023-02-18T14:22:56.000Z 2676.2 2023-02-18T14:22:57.000Z 2671.4 2023-02-18T14:23:06.000Z 2668 2023-02-18T14:23:09.000Z 2664.5 2023-02-18T14:23:12.000Z 2663.2 2023-02-18T14:23:16.000Z 2663.3 2023-02-18T14:23:17.000Z 2653.8 2023-02-18T14:23:38.000Z 2650.6 2023-02-18T14:23:42.000Z 2646.7 2023-02-18T14:23:46.000Z 2643.3 2023-02-18T14:23:51.000Z 2640.8 2023-02-18T14:23:55.000Z 2638.9 2023-02-18T14:23:59.000Z 2637.1 2023-02-18T14:24:03.000Z 2635.3 2023-02-18T14:24:07.000Z 2633.8 2023-02-18T14:24:12.000Z 2632.2 2023-02-18T14:24:20.000Z 2632.1 2023-02-18T14:24:22.000Z 2632.1 2023-02-18T14:24:23.000Z 2632.1 2023-02-18T14:24:36.000Z 2632.1 2023-02-18T14:24:37.000Z 2632 2023-02-18T14:24:39.000Z 2632.2 2023-02-18T14:24:40.000Z 2632.1 2023-02-18T14:24:46.000Z 2629.1 2023-02-18T14:24:59.000Z 2630 2023-02-18T14:25:07.000Z 2630.1 2023-02-18T14:25:08.000Z 2630.2 2023-02-18T14:25:09.000Z 2630.3 2023-02-18T14:25:10.000Z 2629.9 2023-02-18T14:25:13.000Z 2628.5 2023-02-18T14:25:20.000Z 2628.4 2023-02-18T14:25:22.000Z 2628.2 2023-02-18T14:25:23.000Z 2628.1 2023-02-18T14:26:20.000Z 2628 2023-02-18T14:26:21.000Z 2628 2023-02-18T14:26:30.000Z 2627.9 2023-02-18T14:26:31.000Z 2628.2 2023-02-18T14:27:11.000Z 2628.3 2023-02-18T14:27:12.000Z 2628.1 2023-02-18T14:27:19.000Z 2628.1 2023-02-18T14:27:21.000Z 2628 2023-02-18T14:27:22.000Z 2626.4 2023-02-18T14:27:30.000Z 2626.4 2023-02-18T14:27:31.000Z 2626.4 2023-02-18T14:27:32.000Z 2626.8 2023-02-18T14:28:02.000Z 2626.9 2023-02-18T14:28:03.000Z 2626.3 2023-02-18T14:28:19.000Z 2626.3 2023-02-18T14:28:20.000Z 2626.3 2023-02-18T14:28:40.000Z 2626.3 2023-02-18T14:28:41.000Z 2626.4 2023-02-18T14:28:43.000Z 2626.4 2023-02-18T14:28:45.000Z 2626.7 2023-02-18T14:28:59.000Z 2626.7 2023-02-18T14:29:00.000Z 2626.5 2023-02-18T14:29:03.000Z 2626.3 2023-02-18T14:29:10.000Z 2626.3 2023-02-18T14:29:16.000Z 2623.7 2023-02-18T14:29:22.000Z 2623.4 2023-02-18T14:29:23.000Z 2620.9 2023-02-18T14:29:31.000Z 2619 2023-02-18T14:29:37.000Z 2617.8 2023-02-18T14:29:47.000Z 2616.1 2023-02-18T14:29:54.000Z 2615.2 2023-02-18T14:30:01.000Z 2613.1 2023-02-18T14:30:06.000Z 2612.4 2023-02-18T14:30:12.000Z 2612.6 2023-02-18T14:30:46.000Z 2612.4 2023-02-18T14:30:50.000Z 2612.2 2023-02-18T14:30:58.000Z 2612.3 2023-02-18T14:30:59.000Z 2612.4 2023-02-18T14:31:10.000Z 2612.4 2023-02-18T14:31:11.000Z 2612.3 2023-02-18T14:31:21.000Z 2612.3 2023-02-18T14:31:22.000Z 2612.2 2023-02-18T14:31:24.000Z 2612.4 2023-02-18T14:31:25.000Z 2612.5 2023-02-18T14:31:57.000Z 2612.5 2023-02-18T14:31:58.000Z 2612.7 2023-02-18T14:33:01.000Z 2612.8 2023-02-18T14:33:02.000Z 2613.2 2023-02-18T14:33:19.000Z 2611.2 2023-02-18T14:33:29.000Z 2609.9 2023-02-18T14:33:34.000Z 2609.9 2023-02-18T14:33:40.000Z 2609.7 2023-02-18T14:33:41.000Z 2609.6 2023-02-18T14:33:42.000Z 2609.5 2023-02-18T14:33:43.000Z 2609.7 2023-02-18T14:33:45.000Z 2607 2023-02-18T14:33:52.000Z 2603.7 2023-02-18T14:33:56.000Z 2594.3 2023-02-18T14:34:01.000Z 2589.1 2023-02-18T14:34:04.000Z 2584.5 2023-02-18T14:34:07.000Z 2580.6 2023-02-18T14:34:10.000Z 2577.3 2023-02-18T14:34:14.000Z 2574.1 2023-02-18T14:34:20.000Z 2571.5 2023-02-18T14:34:27.000Z 2571.6 2023-02-18T14:34:31.000Z 2571.6 2023-02-18T14:34:32.000Z 2571.4 2023-02-18T14:34:37.000Z 2571.5 2023-02-18T14:34:38.000Z 2571.4 2023-02-18T14:34:45.000Z 2569.8 2023-02-18T14:34:53.000Z 2570.3 2023-02-18T14:35:15.000Z 2570.3 2023-02-18T14:35:16.000Z 2570.1 2023-02-18T14:35:20.000Z 2570 2023-02-18T14:35:21.000Z 2569.5 2023-02-18T14:35:24.000Z 2566.7 2023-02-18T14:35:29.000Z 2565.7 2023-02-18T14:35:33.000Z 2565.6 2023-02-18T14:35:34.000Z 2565.7 2023-02-18T14:35:35.000Z 2566 2023-02-18T14:35:48.000Z 2565.9 2023-02-18T14:35:49.000Z 2565.9 2023-02-18T14:35:54.000Z 2565.6 2023-02-18T14:35:58.000Z 2565.4 2023-02-18T14:36:00.000Z 2565.3 2023-02-18T14:36:02.000Z 2565.2 2023-02-18T14:36:20.000Z 2565.3 2023-02-18T14:36:21.000Z 2565.2 2023-02-18T14:36:44.000Z 2565.3 2023-02-18T14:36:45.000Z 2565.1 2023-02-18T14:37:07.000Z 2565.1 2023-02-18T14:37:08.000Z 2565.2 2023-02-18T14:37:24.000Z 2565.2 2023-02-18T14:37:25.000Z 2565.1 2023-02-18T14:37:30.000Z 2565.1 2023-02-18T14:37:31.000Z 2565.2 2023-02-18T14:37:42.000Z 2565.2 2023-02-18T14:37:43.000Z 2565 2023-02-18T14:37:47.000Z 2565 2023-02-18T14:37:48.000Z 2565 2023-02-18T14:38:13.000Z 2565.2 2023-02-18T14:38:14.000Z 2565.2 2023-02-18T14:38:18.000Z 2565.2 2023-02-18T14:38:19.000Z 2565.2 2023-02-18T14:38:20.000Z 2565.2 2023-02-18T14:38:22.000Z 2565.1 2023-02-18T14:38:46.000Z 2562.7 2023-02-18T14:38:53.000Z 2560.2 2023-02-18T14:38:58.000Z 2557.4 2023-02-18T14:39:02.000Z 2554.6 2023-02-18T14:39:06.000Z 2551.8 2023-02-18T14:39:12.000Z 2548.5 2023-02-18T14:39:19.000Z 2548.1 2023-02-18T14:39:21.000Z 2547.9 2023-02-18T14:39:32.000Z 2547.8 2023-02-18T14:39:36.000Z 2548 2023-02-18T14:39:41.000Z 2541.3 2023-02-18T14:39:49.000Z 2536.3 2023-02-18T14:39:56.000Z 2536 2023-02-18T14:40:21.000Z 2536.1 2023-02-18T14:40:22.000Z 2536.1 2023-02-18T14:40:31.000Z 2536.2 2023-02-18T14:40:33.000Z 2536.4 2023-02-18T14:40:41.000Z 2536.3 2023-02-18T14:40:42.000Z 2536.1 2023-02-18T14:40:55.000Z 2536 2023-02-18T14:40:57.000Z 2536 2023-02-18T14:41:00.000Z 2528.8 2023-02-18T14:41:06.000Z 2519.1 2023-02-18T14:41:11.000Z 2510.7 2023-02-18T14:41:15.000Z 2502.4 2023-02-18T14:41:20.000Z 2496.7 2023-02-18T14:41:26.000Z 2491.1 2023-02-18T14:41:32.000Z 2490 2023-02-18T14:41:38.000Z 2490 2023-02-18T14:41:41.000Z 2489.9 2023-02-18T14:41:42.000Z 2490.4 2023-02-18T14:41:48.000Z 2489 2023-02-18T14:41:57.000Z 2489 2023-02-18T14:41:58.000Z 2480.6 2023-02-18T14:42:08.000Z 2470.9 2023-02-18T14:42:15.000Z 2461.8 2023-02-18T14:42:22.000Z 2454.2 2023-02-18T14:42:28.000Z 2447 2023-02-18T14:42:35.000Z 2441.2 2023-02-18T14:42:42.000Z 2440.7 2023-02-18T14:42:44.000Z 2440.5 2023-02-18T14:42:46.000Z 2432.4 2023-02-18T14:42:55.000Z 2428 2023-02-18T14:43:01.000Z 2427.8 2023-02-18T14:43:12.000Z 2423.6 2023-02-18T14:43:22.000Z 2423.5 2023-02-18T14:43:25.000Z 2423.5 2023-02-18T14:43:26.000Z 2423 2023-02-18T14:43:43.000Z 2414.9 2023-02-18T14:43:51.000Z 2407.3 2023-02-18T14:43:57.000Z 2402.8 2023-02-18T14:44:01.000Z 2393.5 2023-02-18T14:44:08.000Z 2386.3 2023-02-18T14:44:13.000Z 2381.2 2023-02-18T14:44:21.000Z 2381.2 2023-02-18T14:44:22.000Z 2373.5 2023-02-18T14:44:31.000Z 2366 2023-02-18T14:44:38.000Z 2360.8 2023-02-18T14:44:44.000Z 2357.4 2023-02-18T14:44:49.000Z 2357.1 2023-02-18T14:45:11.000Z 2357.1 2023-02-18T14:45:12.000Z 2357.4 2023-02-18T14:45:15.000Z 2357.3 2023-02-18T14:45:16.000Z 2357.4 2023-02-18T14:45:39.000Z 2352 2023-02-18T14:45:46.000Z 2349.3 2023-02-18T14:45:51.000Z 2349.1 2023-02-18T14:46:34.000Z 2349.2 2023-02-18T14:46:35.000Z 2349.3 2023-02-18T14:47:32.000Z 2348.7 2023-02-18T14:47:35.000Z 2348.6 2023-02-18T14:48:19.000Z 2348.5 2023-02-18T14:48:20.000Z 2348.3 2023-02-18T14:48:49.000Z 2347.5 2023-02-18T14:48:52.000Z 2347.7 2023-02-18T14:49:05.000Z 2340.4 2023-02-18T14:49:15.000Z 2333.2 2023-02-18T14:49:21.000Z 2325.5 2023-02-18T14:49:26.000Z 2315.7 2023-02-18T14:49:32.000Z 2306.1 2023-02-18T14:49:40.000Z 2299.1 2023-02-18T14:49:48.000Z 2299.1 2023-02-18T14:49:49.000Z 2299.3 2023-02-18T14:49:50.000Z 2299.3 2023-02-18T14:49:51.000Z 2299.4 2023-02-18T14:49:55.000Z 2299.2 2023-02-18T14:50:43.000Z 2299.3 2023-02-18T14:50:44.000Z 2299.4 2023-02-18T14:51:18.000Z 2299.1 2023-02-18T14:51:22.000Z 2299.1 2023-02-18T14:51:25.000Z 2292.6 2023-02-18T14:51:36.000Z 2286 2023-02-18T14:51:42.000Z 2278.3 2023-02-18T14:51:47.000Z 2273.5 2023-02-18T14:51:53.000Z 2273.3 2023-02-18T14:51:55.000Z 2273.6 2023-02-18T14:51:58.000Z 2273.7 2023-02-18T14:51:59.000Z 2273.7 2023-02-18T14:52:00.000Z 2272.9 2023-02-18T14:52:09.000Z 2273.5 2023-02-18T14:52:21.000Z 2273.6 2023-02-18T14:52:24.000Z 2273.7 2023-02-18T14:52:29.000Z 2273.7 2023-02-18T14:52:38.000Z 2274.3 2023-02-18T14:52:42.000Z 2274.3 2023-02-18T14:52:44.000Z 2274.4 2023-02-18T14:52:47.000Z 2274.4 2023-02-18T14:52:51.000Z 2274.2 2023-02-18T14:52:53.000Z 2274.1 2023-02-18T14:52:56.000Z 2274.8 2023-02-18T14:53:12.000Z 2275 2023-02-18T14:53:14.000Z 2274.9 2023-02-18T14:53:15.000Z 2274.8 2023-02-18T14:53:16.000Z 2274.5 2023-02-18T14:53:27.000Z 2273.5 2023-02-18T14:53:34.000Z 2273.2 2023-02-18T14:53:38.000Z 2273 2023-02-18T14:54:03.000Z 2273 2023-02-18T14:54:04.000Z 2273.1 2023-02-18T14:54:15.000Z 2273.8 2023-02-18T14:54:25.000Z 2273.7 2023-02-18T14:54:27.000Z 2272.1 2023-02-18T14:54:38.000Z 2269.3 2023-02-18T14:54:44.000Z 2268 2023-02-18T14:54:51.000Z 2268 2023-02-18T14:55:02.000Z 2267.9 2023-02-18T14:55:03.000Z 2267.7 2023-02-18T14:55:04.000Z 2267.8 2023-02-18T14:55:05.000Z 2268 2023-02-18T14:56:05.000Z 2264.8 2023-02-18T14:56:13.000Z 2260 2023-02-18T14:56:27.000Z 2259.6 2023-02-18T14:56:29.000Z 2249.5 2023-02-18T14:56:38.000Z 2241.4 2023-02-18T14:56:49.000Z 2240.7 2023-02-18T14:56:50.000Z 2239.4 2023-02-18T14:56:53.000Z 2239.3 2023-02-18T14:56:58.000Z 2231 2023-02-18T14:57:06.000Z 2224.8 2023-02-18T14:57:14.000Z 2225 2023-02-18T14:57:16.000Z 2225.2 2023-02-18T14:57:20.000Z 2225.2 2023-02-18T14:57:21.000Z 2224.5 2023-02-18T14:58:18.000Z 2215.6 2023-02-18T14:58:34.000Z 2207.1 2023-02-18T14:58:40.000Z 2201.2 2023-02-18T14:58:44.000Z 2196.4 2023-02-18T14:58:48.000Z 2189.8 2023-02-18T14:58:53.000Z 2184.6 2023-02-18T14:58:57.000Z 2178.9 2023-02-18T14:59:02.000Z 2174.7 2023-02-18T14:59:08.000Z 2174.7 2023-02-18T14:59:14.000Z 2174.6 2023-02-18T14:59:15.000Z 2174.3 2023-02-18T14:59:47.000Z 2174.4 2023-02-18T14:59:48.000Z 2174.3 2023-02-18T15:00:03.000Z 2174.1 2023-02-18T15:00:04.000Z 2173.9 2023-02-18T15:00:05.000Z 2173.8 2023-02-18T15:00:06.000Z 2173.6 2023-02-18T15:00:22.000Z 2169.2 2023-02-18T15:00:29.000Z 2164.9 2023-02-18T15:00:33.000Z 2159.9 2023-02-18T15:00:39.000Z 2154.5 2023-02-18T15:00:44.000Z 2149.7 2023-02-18T15:00:49.000Z 2145.4 2023-02-18T15:00:54.000Z 2141.2 2023-02-18T15:00:58.000Z 2138.1 2023-02-18T15:01:01.000Z 2135 2023-02-18T15:01:04.000Z 2132.8 2023-02-18T15:01:07.000Z 2132.3 2023-02-18T15:01:11.000Z 2131.3 2023-02-18T15:01:24.000Z 2131.4 2023-02-18T15:01:53.000Z 2131.2 2023-02-18T15:01:54.000Z 2131.1 2023-02-18T15:01:55.000Z 2128.8 2023-02-18T15:02:09.000Z 2128.2 2023-02-18T15:02:15.000Z 2125.3 2023-02-18T15:02:20.000Z 2125.3 2023-02-18T15:02:21.000Z 2117.9 2023-02-18T15:02:31.000Z 2112.4 2023-02-18T15:02:36.000Z 2106.1 2023-02-18T15:02:40.000Z 2103.9 2023-02-18T15:02:48.000Z 2103.1 2023-02-18T15:02:51.000Z 2094.3 2023-02-18T15:03:00.000Z 2092.8 2023-02-18T15:03:03.000Z 2092.8 2023-02-18T15:03:04.000Z 2086.4 2023-02-18T15:03:09.000Z 2083.4 2023-02-18T15:03:15.000Z 2083.2 2023-02-18T15:03:46.000Z 2083.1 2023-02-18T15:03:47.000Z 2082.7 2023-02-18T15:04:03.000Z 2082.7 2023-02-18T15:04:04.000Z 2082.6 2023-02-18T15:04:06.000Z 2075.4 2023-02-18T15:04:14.000Z 2071.4 2023-02-18T15:04:23.000Z 2070.4 2023-02-18T15:05:21.000Z 2064.4 2023-02-18T15:05:34.000Z 2058.7 2023-02-18T15:05:40.000Z 2051.2 2023-02-18T15:05:47.000Z 2047.8 2023-02-18T15:05:53.000Z 2047.7 2023-02-18T15:05:56.000Z 2038.8 2023-02-18T15:06:17.000Z 2030.9 2023-02-18T15:06:28.000Z 2028.2 2023-02-18T15:06:32.000Z 2027.9 2023-02-18T15:06:35.000Z 2026.7 2023-02-18T15:06:40.000Z 2026.6 2023-02-18T15:06:42.000Z 2023.9 2023-02-18T15:06:50.000Z 2022 2023-02-18T15:06:55.000Z 2022.1 2023-02-18T15:06:56.000Z 2022.1 2023-02-18T15:06:57.000Z 2021.7 2023-02-18T15:06:59.000Z 2012.7 2023-02-18T15:07:11.000Z 2012.7 2023-02-18T15:07:14.000Z 2006.1 2023-02-18T15:07:22.000Z 2003.2 2023-02-18T15:07:28.000Z 1995 2023-02-18T15:07:39.000Z 1987.3 2023-02-18T15:07:48.000Z 1986.9 2023-02-18T15:07:51.000Z 1986.3 2023-02-18T15:07:55.000Z 1980.8 2023-02-18T15:08:04.000Z 1977.3 2023-02-18T15:08:16.000Z 1975.5 2023-02-18T15:08:23.000Z 1972.8 2023-02-18T15:08:29.000Z 1966 2023-02-18T15:08:37.000Z 1957.1 2023-02-18T15:08:46.000Z 1951.1 2023-02-18T15:08:53.000Z 1946.9 2023-02-18T15:08:59.000Z 1942.7 2023-02-18T15:09:04.000Z 1937.5 2023-02-18T15:09:10.000Z 1933.2 2023-02-18T15:09:16.000Z 1930.4 2023-02-18T15:09:19.000Z 1927.3 2023-02-18T15:09:22.000Z 1925.2 2023-02-18T15:09:24.000Z 1922.9 2023-02-18T15:09:26.000Z 1921.4 2023-02-18T15:09:28.000Z 1920.5 2023-02-18T15:09:30.000Z 1920.3 2023-02-18T15:09:33.000Z 1919.7 2023-02-18T15:09:41.000Z 1919.7 2023-02-18T15:09:55.000Z 1919.6 2023-02-18T15:10:04.000Z 1919.7 2023-02-18T15:10:05.000Z 1919.3 2023-02-18T15:10:11.000Z 1919.1 2023-02-18T15:10:13.000Z 1919.2 2023-02-18T15:10:24.000Z 1919 2023-02-18T15:10:25.000Z 1919.6 2023-02-18T15:10:29.000Z 1919.7 2023-02-18T15:10:30.000Z 1919.7 2023-02-18T15:10:31.000Z 1919.6 2023-02-18T15:10:32.000Z 1919.3 2023-02-18T15:10:47.000Z 1919.2 2023-02-18T15:10:48.000Z 1918.5 2023-02-18T15:11:18.000Z 1918.2 2023-02-18T15:11:19.000Z 1917.9 2023-02-18T15:11:20.000Z 1917.9 2023-02-18T15:11:21.000Z 1917.2 2023-02-18T15:12:42.000Z 1917.1 2023-02-18T15:12:43.000Z 1915.4 2023-02-18T15:14:48.000Z 1915.4 2023-02-18T15:14:49.000Z 1915.5 2023-02-18T15:14:50.000Z 1915.4 2023-02-18T15:14:52.000Z 1915.5 2023-02-18T15:15:50.000Z 1915.5 2023-02-18T15:15:51.000Z 1914.6 2023-02-18T15:17:16.000Z 1914.6 2023-02-18T15:17:17.000Z 1912.8 2023-02-18T15:20:14.000Z 1912.6 2023-02-18T15:20:15.000Z 1912.5 2023-02-18T15:20:28.000Z 1912.6 2023-02-18T15:20:29.000Z 1912.3 2023-02-18T15:20:38.000Z 1912.4 2023-02-18T15:20:39.000Z 1912.4 2023-02-18T15:20:53.000Z 1912.4 2023-02-18T15:20:54.000Z 1912.2 2023-02-18T15:20:59.000Z 1912.1 2023-02-18T15:21:00.000Z 1912.5 2023-02-18T15:21:06.000Z 1912.4 2023-02-18T15:21:07.000Z 1912.1 2023-02-18T15:21:08.000Z 1911.9 2023-02-18T15:21:10.000Z 1911.8 2023-02-18T15:21:19.000Z 1911.8 2023-02-18T15:21:20.000Z 1911.7 2023-02-18T15:21:44.000Z 1911.7 2023-02-18T15:21:45.000Z 1911.7 2023-02-18T15:22:10.000Z 1911.7 2023-02-18T15:22:11.000Z 1910.9 2023-02-18T15:23:31.000Z 1910.8 2023-02-18T15:23:32.000Z 1910.6 2023-02-18T15:24:15.000Z 1910.8 2023-02-18T15:24:20.000Z 1910.7 2023-02-18T15:24:21.000Z 1910.7 2023-02-18T15:24:22.000Z 1910.5 2023-02-18T15:24:26.000Z 1910.6 2023-02-18T15:24:29.000Z 1910.4 2023-02-18T15:24:37.000Z 1910.5 2023-02-18T15:24:38.000Z 1911.5 2023-02-18T15:25:00.000Z 1911.3 2023-02-18T15:25:02.000Z 1911 2023-02-18T15:25:09.000Z 1910.9 2023-02-18T15:25:10.000Z 1910.6 2023-02-18T15:25:17.000Z 1911.5 2023-02-18T15:25:33.000Z 1911.8 2023-02-18T15:25:46.000Z 1912.4 2023-02-18T15:25:56.000Z 1912.1 2023-02-18T15:26:04.000Z 1913.5 2023-02-18T15:26:17.000Z 1915.2 2023-02-18T15:26:31.000Z 1915.9 2023-02-18T15:26:45.000Z 1915.8 2023-02-18T15:26:47.000Z 1916.5 2023-02-18T15:27:00.000Z 1917.8 2023-02-18T15:27:11.000Z 1918.4 2023-02-18T15:27:22.000Z 1919.4 2023-02-18T15:27:33.000Z 1919.7 2023-02-18T15:27:42.000Z 1920.2 2023-02-18T15:27:45.000Z 1923.6 2023-02-18T15:28:01.000Z 1926.3 2023-02-18T15:28:16.000Z 1927.5 2023-02-18T15:28:25.000Z 1927.9 2023-02-18T15:28:39.000Z 1930.3 2023-02-18T15:28:53.000Z 1933.6 2023-02-18T15:29:07.000Z 1936.7 2023-02-18T15:29:21.000Z 1938.9 2023-02-18T15:29:34.000Z 1941 2023-02-18T15:29:50.000Z 1943.7 2023-02-18T15:30:06.000Z 1946.8 2023-02-18T15:30:22.000Z 1948.8 2023-02-18T15:30:41.000Z 1949.7 2023-02-18T15:30:58.000Z 1950.7 2023-02-18T15:31:15.000Z 1952.4 2023-02-18T15:31:29.000Z 1955.5 2023-02-18T15:31:43.000Z 1959.2 2023-02-18T15:32:01.000Z 1963.7 2023-02-18T15:32:22.000Z 1967.8 2023-02-18T15:32:40.000Z 1970.6 2023-02-18T15:33:01.000Z 1971 2023-02-18T15:33:06.000Z 1971 2023-02-18T15:33:09.000Z 1970.9 2023-02-18T15:33:10.000Z 1970.7 2023-02-18T15:33:11.000Z 1970.5 2023-02-18T15:33:12.000Z 1970.3 2023-02-18T15:33:18.000Z 1970.8 2023-02-18T15:33:22.000Z 1970.7 2023-02-18T15:33:23.000Z 1970.4 2023-02-18T15:33:24.000Z 1971 2023-02-18T15:33:29.000Z 1970.5 2023-02-18T15:33:42.000Z 1970.9 2023-02-18T15:33:47.000Z 1970.6 2023-02-18T15:33:49.000Z 1970.5 2023-02-18T15:33:52.000Z 1970.8 2023-02-18T15:34:03.000Z 1970.6 2023-02-18T15:34:04.000Z 1970.9 2023-02-18T15:34:20.000Z 1970.9 2023-02-18T15:34:21.000Z 1971.2 2023-02-18T15:34:51.000Z 1971 2023-02-18T15:34:53.000Z 1970.9 2023-02-18T15:34:54.000Z 1971.4 2023-02-18T15:35:15.000Z 1971.4 2023-02-18T15:35:19.000Z 1971.3 2023-02-18T15:35:20.000Z 1970.9 2023-02-18T15:35:33.000Z 1970.7 2023-02-18T15:35:34.000Z 1971 2023-02-18T15:35:38.000Z 1971.1 2023-02-18T15:35:39.000Z 1971.4 2023-02-18T15:35:40.000Z 1971.5 2023-02-18T15:35:42.000Z 1971.4 2023-02-18T15:35:48.000Z 1971.8 2023-02-18T15:35:50.000Z 1971.7 2023-02-18T15:35:51.000Z 1971.4 2023-02-18T15:35:52.000Z 1971.7 2023-02-18T15:35:59.000Z 1972.9 2023-02-18T15:36:10.000Z 1972.9 2023-02-18T15:36:12.000Z 1973 2023-02-18T15:36:15.000Z 1972.9 2023-02-18T15:36:21.000Z 1973.8 2023-02-18T15:36:34.000Z 1973.7 2023-02-18T15:37:38.000Z 1973.7 2023-02-18T15:37:39.000Z 1973.5 2023-02-18T15:37:41.000Z 1973.2 2023-02-18T15:37:44.000Z 1973.6 2023-02-18T15:37:45.000Z 1975.7 2023-02-18T15:37:58.000Z 1977.8 2023-02-18T15:38:09.000Z 1979.5 2023-02-18T15:38:16.000Z 1979.7 2023-02-18T15:38:17.000Z 1979.7 2023-02-18T15:38:18.000Z 1979.8 2023-02-18T15:38:19.000Z 1979.8 2023-02-18T15:38:22.000Z 1980.1 2023-02-18T15:39:26.000Z 1980.3 2023-02-18T15:39:27.000Z 1980.3 2023-02-18T15:39:30.000Z 1982.9 2023-02-18T15:39:42.000Z 1985.2 2023-02-18T15:39:53.000Z 1988.2 2023-02-18T15:40:06.000Z 1992.1 2023-02-18T15:40:21.000Z 1993 2023-02-18T15:40:34.000Z 1993.7 2023-02-18T15:40:47.000Z 1994.2 2023-02-18T15:40:52.000Z 1994.1 2023-02-18T15:40:53.000Z 1994.1 2023-02-18T15:40:54.000Z 1994.1 2023-02-18T15:40:59.000Z 1993.4 2023-02-18T15:41:01.000Z 1993 2023-02-18T15:42:18.000Z 1993 2023-02-18T15:42:19.000Z 1994.1 2023-02-18T15:42:38.000Z 1994.2 2023-02-18T15:42:39.000Z 1994.3 2023-02-18T15:42:40.000Z 1995.1 2023-02-18T15:42:49.000Z 1995 2023-02-18T15:43:10.000Z 1994.9 2023-02-18T15:43:11.000Z 1995.1 2023-02-18T15:43:19.000Z 1995.1 2023-02-18T15:43:20.000Z 1995 2023-02-18T15:43:22.000Z 1994.7 2023-02-18T15:43:25.000Z 1994.6 2023-02-18T15:43:30.000Z 1994.3 2023-02-18T15:43:32.000Z 1994.6 2023-02-18T15:43:35.000Z 1994.6 2023-02-18T15:43:36.000Z 1994.5 2023-02-18T15:43:38.000Z 1994.5 2023-02-18T15:43:39.000Z 1995.3 2023-02-18T15:43:47.000Z 1995 2023-02-18T15:43:55.000Z 1995 2023-02-18T15:44:16.000Z 1995.3 2023-02-18T15:44:17.000Z 1995.3 2023-02-18T15:44:19.000Z 1995 2023-02-18T15:44:21.000Z 1994.9 2023-02-18T15:44:27.000Z 1995.8 2023-02-18T15:44:42.000Z 1995.9 2023-02-18T15:44:43.000Z 1997.2 2023-02-18T15:44:52.000Z 1996.9 2023-02-18T15:45:02.000Z 1997 2023-02-18T15:45:03.000Z 1997.3 2023-02-18T15:45:42.000Z 1997.5 2023-02-18T15:45:45.000Z 1997.4 2023-02-18T15:45:47.000Z 2000 2023-02-18T15:46:02.000Z 2002.5 2023-02-18T15:46:17.000Z 2003.4 2023-02-18T15:46:23.000Z 2003.7 2023-02-18T15:46:27.000Z 2004.6 2023-02-18T15:46:32.000Z 2004.6 2023-02-18T15:46:33.000Z 2004.6 2023-02-18T15:46:34.000Z 2004.4 2023-02-18T15:46:40.000Z 2004.8 2023-02-18T15:46:44.000Z 2004.7 2023-02-18T15:47:03.000Z 2008.3 2023-02-18T15:47:21.000Z 2007.8 2023-02-18T15:47:35.000Z 2011.8 2023-02-18T15:47:52.000Z 2011.5 2023-02-18T15:48:08.000Z 2007.9 2023-02-18T15:48:13.000Z 2009.1 2023-02-18T15:48:27.000Z 2011.9 2023-02-18T15:48:40.000Z 2012 2023-02-18T15:48:41.000Z 2012.3 2023-02-18T15:48:43.000Z 2012.5 2023-02-18T15:48:59.000Z 2012.9 2023-02-18T15:49:05.000Z 2013 2023-02-18T15:49:09.000Z 2012.8 2023-02-18T15:49:10.000Z 2013 2023-02-18T15:49:50.000Z 2012.9 2023-02-18T15:49:51.000Z 2013.1 2023-02-18T15:50:06.000Z 2013.7 2023-02-18T15:50:11.000Z 2014 2023-02-18T15:50:13.000Z 2014.2 2023-02-18T15:50:16.000Z 2014.2 2023-02-18T15:50:17.000Z 2014.2 2023-02-18T15:50:18.000Z 2014.3 2023-02-18T15:50:33.000Z 2014.5 2023-02-18T15:50:34.000Z 2014.7 2023-02-18T15:50:35.000Z 2018.9 2023-02-18T15:50:55.000Z 2023.4 2023-02-18T15:51:13.000Z 2026.3 2023-02-18T15:51:27.000Z 2025.8 2023-02-18T15:51:39.000Z 2029.5 2023-02-18T15:51:55.000Z 2031 2023-02-18T15:52:02.000Z 2030.6 2023-02-18T15:52:49.000Z 2030.6 2023-02-18T15:52:52.000Z 2030.7 2023-02-18T15:52:59.000Z 2032 2023-02-18T15:53:12.000Z 2035.3 2023-02-18T15:53:27.000Z 2037 2023-02-18T15:53:35.000Z 2037 2023-02-18T15:53:40.000Z 2040.6 2023-02-18T15:53:59.000Z 2040.9 2023-02-18T15:54:03.000Z 2041.2 2023-02-18T15:54:18.000Z 2044.4 2023-02-18T15:54:34.000Z 2047 2023-02-18T15:54:51.000Z 2047.9 2023-02-18T15:54:59.000Z 2047.8 2023-02-18T15:55:10.000Z 2047.8 2023-02-18T15:55:11.000Z 2047.8 2023-02-18T15:55:36.000Z 2047.6 2023-02-18T15:55:37.000Z 2048.1 2023-02-18T15:56:02.000Z 2051.5 2023-02-18T15:56:20.000Z 2056.1 2023-02-18T15:56:38.000Z 2059.9 2023-02-18T15:56:54.000Z 2059.9 2023-02-18T15:56:55.000Z 2060 2023-02-18T15:56:56.000Z 2060.1 2023-02-18T15:56:57.000Z 2060.1 2023-02-18T15:56:58.000Z 2060.3 2023-02-18T15:57:01.000Z 2065 2023-02-18T15:57:22.000Z 2065.2 2023-02-18T15:57:26.000Z 2065.3 2023-02-18T15:57:27.000Z 2068.9 2023-02-18T15:57:47.000Z 2069.8 2023-02-18T15:57:54.000Z 2069.4 2023-02-18T15:58:24.000Z 2069.5 2023-02-18T15:58:25.000Z 2069.9 2023-02-18T15:58:38.000Z 2072.7 2023-02-18T15:58:53.000Z 2075.4 2023-02-18T15:59:10.000Z 2079.2 2023-02-18T15:59:33.000Z 2079.5 2023-02-18T15:59:35.000Z 2079.6 2023-02-18T16:00:03.000Z 2083.2 2023-02-18T16:00:21.000Z 2083.2 2023-02-18T16:00:29.000Z 2083.2 2023-02-18T16:00:30.000Z 2083.2 2023-02-18T16:00:31.000Z 2083.3 2023-02-18T16:00:32.000Z 2083 2023-02-18T16:01:06.000Z 2085.9 2023-02-18T16:01:23.000Z 2089.2 2023-02-18T16:01:43.000Z 2089.7 2023-02-18T16:01:45.000Z 2089.7 2023-02-18T16:01:46.000Z 2094 2023-02-18T16:02:12.000Z 2096.2 2023-02-18T16:02:25.000Z 2095.8 2023-02-18T16:02:33.000Z 2098.7 2023-02-18T16:02:52.000Z 2098.8 2023-02-18T16:02:54.000Z 2102.1 2023-02-18T16:03:13.000Z 2101.8 2023-02-18T16:03:22.000Z 2101.9 2023-02-18T16:03:25.000Z 2102.2 2023-02-18T16:03:40.000Z 2103.6 2023-02-18T16:03:49.000Z 2104 2023-02-18T16:03:50.000Z 2106.3 2023-02-18T16:04:10.000Z 2106.7 2023-02-18T16:04:17.000Z 2107.6 2023-02-18T16:04:26.000Z 2107.6 2023-02-18T16:04:33.000Z 2110.3 2023-02-18T16:04:50.000Z 2110.2 2023-02-18T16:04:55.000Z 2110.3 2023-02-18T16:04:56.000Z 2110.1 2023-02-18T16:05:33.000Z 2113.1 2023-02-18T16:05:52.000Z 2113.1 2023-02-18T16:05:53.000Z 2113.1 2023-02-18T16:06:00.000Z 2116.5 2023-02-18T16:06:22.000Z 2120.3 2023-02-18T16:06:43.000Z 2121.3 2023-02-18T16:06:53.000Z 2121.2 2023-02-18T16:06:58.000Z 2121.2 2023-02-18T16:06:59.000Z 2121.4 2023-02-18T16:07:16.000Z 2121.5 2023-02-18T16:07:17.000Z 2121 2023-02-18T16:08:08.000Z 2121 2023-02-18T16:08:09.000Z 2120.5 2023-02-18T16:08:41.000Z 2120.7 2023-02-18T16:08:42.000Z 2120.7 2023-02-18T16:08:48.000Z 2123.6 2023-02-18T16:09:04.000Z 2127.3 2023-02-18T16:09:23.000Z 2131.7 2023-02-18T16:09:47.000Z 2134.2 2023-02-18T16:10:06.000Z 2134.2 2023-02-18T16:10:44.000Z 2134.2 2023-02-18T16:10:45.000Z 2134.1 2023-02-18T16:10:46.000Z 2135.9 2023-02-18T16:11:02.000Z 2135.9 2023-02-18T16:11:06.000Z 2136.3 2023-02-18T16:11:10.000Z 2136.4 2023-02-18T16:11:12.000Z 2136.4 2023-02-18T16:11:13.000Z 2136.6 2023-02-18T16:11:14.000Z 2138.5 2023-02-18T16:11:29.000Z 2138.7 2023-02-18T16:11:30.000Z 2138.7 2023-02-18T16:11:31.000Z 2138.9 2023-02-18T16:11:33.000Z 2142.4 2023-02-18T16:11:53.000Z 2146.5 2023-02-18T16:12:16.000Z 2146.5 2023-02-18T16:12:29.000Z 2146.4 2023-02-18T16:12:30.000Z 2146.1 2023-02-18T16:12:43.000Z 2145.9 2023-02-18T16:12:44.000Z 2145.7 2023-02-18T16:13:01.000Z 2145.9 2023-02-18T16:13:02.000Z 2145.7 2023-02-18T16:13:34.000Z 2149.5 2023-02-18T16:13:55.000Z 2153.6 2023-02-18T16:14:17.000Z 2154.9 2023-02-18T16:14:26.000Z 2154.6 2023-02-18T16:14:29.000Z 2154.7 2023-02-18T16:14:30.000Z 2154.7 2023-02-18T16:14:31.000Z 2156.8 2023-02-18T16:14:54.000Z 2158.2 2023-02-18T16:15:05.000Z 2157.8 2023-02-18T16:15:43.000Z 2157.8 2023-02-18T16:15:44.000Z 2157.7 2023-02-18T16:16:19.000Z 2159.4 2023-02-18T16:16:37.000Z 2159.6 2023-02-18T16:16:45.000Z 2159.8 2023-02-18T16:16:48.000Z 2162.6 2023-02-18T16:17:07.000Z 2163.6 2023-02-18T16:17:11.000Z 2163.6 2023-02-18T16:17:14.000Z 2167.6 2023-02-18T16:17:35.000Z 2167.6 2023-02-18T16:17:37.000Z 2167.6 2023-02-18T16:17:38.000Z 2171.9 2023-02-18T16:18:01.000Z 2176.4 2023-02-18T16:18:25.000Z 2178.4 2023-02-18T16:18:38.000Z 2178.2 2023-02-18T16:18:39.000Z 2178.4 2023-02-18T16:18:40.000Z 2178.5 2023-02-18T16:18:41.000Z 2178.9 2023-02-18T16:18:44.000Z 2178.6 2023-02-18T16:18:56.000Z 2178.6 2023-02-18T16:18:58.000Z 2178.2 2023-02-18T16:20:17.000Z 2179.3 2023-02-18T16:20:27.000Z 2179.2 2023-02-18T16:20:29.000Z 2179.7 2023-02-18T16:20:35.000Z 2180 2023-02-18T16:20:37.000Z 2182.6 2023-02-18T16:20:54.000Z 2182.6 2023-02-18T16:21:10.000Z 2185.9 2023-02-18T16:21:30.000Z 2186 2023-02-18T16:21:33.000Z 2186.8 2023-02-18T16:21:40.000Z 2186.8 2023-02-18T16:21:43.000Z 2187.1 2023-02-18T16:21:45.000Z 2187.1 2023-02-18T16:21:49.000Z 2187.1 2023-02-18T16:21:50.000Z 2187.2 2023-02-18T16:21:57.000Z 2188.3 2023-02-18T16:22:06.000Z 2188.7 2023-02-18T16:22:10.000Z 2188.8 2023-02-18T16:22:11.000Z 2188.9 2023-02-18T16:22:12.000Z 2192.7 2023-02-18T16:22:33.000Z 2195.4 2023-02-18T16:22:50.000Z 2195.6 2023-02-18T16:23:00.000Z 2197.1 2023-02-18T16:23:10.000Z 2196.7 2023-02-18T16:23:16.000Z 2200 2023-02-18T16:23:36.000Z 2200.4 2023-02-18T16:23:38.000Z 2200.2 2023-02-18T16:23:44.000Z 2201 2023-02-18T16:23:50.000Z 2201 2023-02-18T16:23:54.000Z 2204.7 2023-02-18T16:24:15.000Z 2206.6 2023-02-18T16:24:28.000Z 2206.7 2023-02-18T16:24:32.000Z 2206.7 2023-02-18T16:24:34.000Z 2206.5 2023-02-18T16:24:35.000Z 2206.4 2023-02-18T16:24:36.000Z 2206.4 2023-02-18T16:24:38.000Z 2206.5 2023-02-18T16:24:39.000Z 2206.9 2023-02-18T16:24:41.000Z 2207.5 2023-02-18T16:25:01.000Z 2207.7 2023-02-18T16:25:03.000Z 2208.3 2023-02-18T16:25:19.000Z 2208.3 2023-02-18T16:25:30.000Z 2208 2023-02-18T16:25:40.000Z 2208 2023-02-18T16:25:56.000Z 2207.8 2023-02-18T16:26:12.000Z 2207.6 2023-02-18T16:26:16.000Z 2207.8 2023-02-18T16:26:19.000Z 2207.9 2023-02-18T16:26:36.000Z 2207.6 2023-02-18T16:26:58.000Z 2207.6 2023-02-18T16:27:05.000Z 2207.2 2023-02-18T16:27:23.000Z 2207.3 2023-02-18T16:27:26.000Z 2207.2 2023-02-18T16:27:33.000Z 2207 2023-02-18T16:27:46.000Z 2207 2023-02-18T16:28:00.000Z 2206.6 2023-02-18T16:28:17.000Z 2206.7 2023-02-18T16:28:25.000Z 2206.8 2023-02-18T16:28:32.000Z 2206.7 2023-02-18T16:28:48.000Z 2206.6 2023-02-18T16:29:01.000Z 2206.8 2023-02-18T16:29:13.000Z 2206.3 2023-02-18T16:29:25.000Z 2206.4 2023-02-18T16:29:37.000Z 2206.6 2023-02-18T16:29:43.000Z 2206.4 2023-02-18T16:29:45.000Z 2206.5 2023-02-18T16:29:48.000Z 2206.5 2023-02-18T16:29:49.000Z 2206 2023-02-18T16:30:20.000Z 2205.9 2023-02-18T16:30:34.000Z 2206.2 2023-02-18T16:30:50.000Z 2206 2023-02-18T16:31:08.000Z 2206 2023-02-18T16:31:12.000Z 2205.9 2023-02-18T16:31:17.000Z 2205.9 2023-02-18T16:31:31.000Z 2206.2 2023-02-18T16:31:45.000Z 2205.8 2023-02-18T16:31:59.000Z 2205.4 2023-02-18T16:32:12.000Z 2206.1 2023-02-18T16:32:27.000Z 2206 2023-02-18T16:32:43.000Z 2206.2 2023-02-18T16:32:48.000Z 2206.2 2023-02-18T16:32:49.000Z 2206.1 2023-02-18T16:32:50.000Z 2205.9 2023-02-18T16:32:53.000Z 2206.1 2023-02-18T16:32:55.000Z 2206 2023-02-18T16:32:59.000Z 2206 2023-02-18T16:33:14.000Z 2206 2023-02-18T16:33:28.000Z 2206.1 2023-02-18T16:33:41.000Z 2205.7 2023-02-18T16:33:55.000Z 2205.6 2023-02-18T16:34:13.000Z 2205.4 2023-02-18T16:34:29.000Z 2205 2023-02-18T16:34:40.000Z 2205 2023-02-18T16:34:54.000Z 2205.1 2023-02-18T16:35:04.000Z 2204.8 2023-02-18T16:35:13.000Z 2204.2 2023-02-18T16:35:23.000Z 2204.3 2023-02-18T16:35:27.000Z 2204.1 2023-02-18T16:35:32.000Z 2204.2 2023-02-18T16:35:34.000Z 2204 2023-02-18T16:35:37.000Z 2203.9 2023-02-18T16:35:38.000Z 2203.8 2023-02-18T16:35:39.000Z 2203.1 2023-02-18T16:35:43.000Z 2202.9 2023-02-18T16:38:18.000Z 2202.9 2023-02-18T16:38:19.000Z 2203.2 2023-02-18T16:39:42.000Z 2203.1 2023-02-18T16:39:43.000Z 2203.5 2023-02-18T16:39:52.000Z 2203.1 2023-02-18T16:39:59.000Z 2203.5 2023-02-18T16:44:08.000Z 2203.7 2023-02-18T16:44:10.000Z 2203.9 2023-02-18T16:45:09.000Z 2204 2023-02-18T16:45:10.000Z 2204.7 2023-02-18T16:45:31.000Z 2204.8 2023-02-18T16:45:38.000Z 2204.9 2023-02-18T16:45:39.000Z 2204.9 2023-02-18T16:45:40.000Z 2205 2023-02-18T16:45:56.000Z 2204.2 2023-02-18T16:46:18.000Z 2202.9 2023-02-18T16:46:25.000Z 2201.9 2023-02-18T16:46:31.000Z 2200.5 2023-02-18T16:46:37.000Z 2200.1 2023-02-18T16:46:42.000Z 2200 2023-02-18T16:46:50.000Z 2200.2 2023-02-18T16:46:52.000Z 2200.1 2023-02-18T16:46:57.000Z 2200.2 2023-02-18T16:46:58.000Z 2200 2023-02-18T16:47:00.000Z 2198.7 2023-02-18T16:47:09.000Z 2197.5 2023-02-18T16:47:13.000Z 2196.3 2023-02-18T16:47:17.000Z 2195 2023-02-18T16:47:20.000Z 2193.8 2023-02-18T16:47:23.000Z 2192.4 2023-02-18T16:47:26.000Z 2191 2023-02-18T16:47:29.000Z 2189.4 2023-02-18T16:47:32.000Z 2187.9 2023-02-18T16:47:35.000Z 2186.7 2023-02-18T16:47:38.000Z 2184.7 2023-02-18T16:47:41.000Z 2183.3 2023-02-18T16:47:45.000Z 2182.3 2023-02-18T16:47:52.000Z 2181.2 2023-02-18T16:47:58.000Z 2180.2 2023-02-18T16:48:02.000Z 2179.2 2023-02-18T16:48:05.000Z 2178.3 2023-02-18T16:48:08.000Z 2176.9 2023-02-18T16:48:11.000Z 2175.4 2023-02-18T16:48:14.000Z 2174.1 2023-02-18T16:48:17.000Z 2172.4 2023-02-18T16:48:20.000Z 2171.1 2023-02-18T16:48:23.000Z 2169.5 2023-02-18T16:48:26.000Z 2168.1 2023-02-18T16:48:28.000Z 2166.7 2023-02-18T16:48:30.000Z 2165.5 2023-02-18T16:48:32.000Z 2164.7 2023-02-18T16:48:34.000Z 2163.2 2023-02-18T16:48:36.000Z 2161.5 2023-02-18T16:48:38.000Z 2160.4 2023-02-18T16:48:40.000Z 2159.1 2023-02-18T16:48:42.000Z 2157.5 2023-02-18T16:48:44.000Z 2155.3 2023-02-18T16:48:46.000Z 2153.9 2023-02-18T16:48:48.000Z 2153.2 2023-02-18T16:48:50.000Z 2151.4 2023-02-18T16:48:53.000Z 2149.9 2023-02-18T16:48:55.000Z 2148.9 2023-02-18T16:48:57.000Z 2147.1 2023-02-18T16:48:59.000Z 2144.3 2023-02-18T16:49:02.000Z 2142.8 2023-02-18T16:49:09.000Z 2142.5 2023-02-18T16:49:13.000Z 2140.6 2023-02-18T16:49:19.000Z 2136.8 2023-02-18T16:49:22.000Z 2131.7 2023-02-18T16:49:25.000Z 2129.3 2023-02-18T16:49:27.000Z 2127.3 2023-02-18T16:49:29.000Z 2125.9 2023-02-18T16:49:31.000Z 2123.8 2023-02-18T16:49:33.000Z 2121.6 2023-02-18T16:49:36.000Z 2121.3 2023-02-18T16:49:39.000Z 2120.8 2023-02-18T16:49:43.000Z 2118.9 2023-02-18T16:49:46.000Z 2117 2023-02-18T16:49:49.000Z 2115.4 2023-02-18T16:49:52.000Z 2111.9 2023-02-18T16:49:55.000Z 2108.5 2023-02-18T16:49:58.000Z 2105.3 2023-02-18T16:50:01.000Z 2103.2 2023-02-18T16:50:03.000Z 2100.4 2023-02-18T16:50:05.000Z 2098.6 2023-02-18T16:50:07.000Z 2096.7 2023-02-18T16:50:10.000Z 2095.2 2023-02-18T16:50:14.000Z 2092.5 2023-02-18T16:50:18.000Z 2087.3 2023-02-18T16:50:22.000Z 2083.2 2023-02-18T16:50:24.000Z 2079.5 2023-02-18T16:50:26.000Z 2077.4 2023-02-18T16:50:28.000Z 2074.7 2023-02-18T16:50:30.000Z 2072.4 2023-02-18T16:50:32.000Z 2070.9 2023-02-18T16:50:34.000Z 2068.9 2023-02-18T16:50:36.000Z 2066.9 2023-02-18T16:50:38.000Z 2065.9 2023-02-18T16:50:40.000Z 2065.6 2023-02-18T16:50:42.000Z 2064.6 2023-02-18T16:50:45.000Z 2063.2 2023-02-18T16:50:48.000Z 2060.6 2023-02-18T16:50:51.000Z 2057.9 2023-02-18T16:50:54.000Z 2056 2023-02-18T16:50:57.000Z 2053.8 2023-02-18T16:51:01.000Z 2050.9 2023-02-18T16:51:04.000Z 2048.3 2023-02-18T16:51:06.000Z 2045.7 2023-02-18T16:51:08.000Z 2043.1 2023-02-18T16:51:10.000Z 2041.7 2023-02-18T16:51:12.000Z 2039.7 2023-02-18T16:51:14.000Z 2038.3 2023-02-18T16:51:16.000Z 2037.5 2023-02-18T16:51:18.000Z 2036.3 2023-02-18T16:51:20.000Z 2034.9 2023-02-18T16:51:22.000Z 2033.4 2023-02-18T16:51:24.000Z 2032.3 2023-02-18T16:51:27.000Z 2030.9 2023-02-18T16:51:34.000Z 2031 2023-02-18T16:51:42.000Z 2027.9 2023-02-18T16:51:48.000Z 2023.1 2023-02-18T16:51:51.000Z 2019.7 2023-02-18T16:51:53.000Z 2015.4 2023-02-18T16:51:55.000Z 2013.3 2023-02-18T16:51:57.000Z 2011 2023-02-18T16:51:59.000Z 2009 2023-02-18T16:52:01.000Z 2007.2 2023-02-18T16:52:03.000Z 2004.8 2023-02-18T16:52:05.000Z 2003.4 2023-02-18T16:52:07.000Z 2001 2023-02-18T16:52:10.000Z 1999.3 2023-02-18T16:52:13.000Z 1996.8 2023-02-18T16:52:16.000Z 1994.7 2023-02-18T16:52:18.000Z 1992.6 2023-02-18T16:52:20.000Z 1991.4 2023-02-18T16:52:22.000Z 1990.4 2023-02-18T16:52:24.000Z 1988 2023-02-18T16:52:26.000Z 1985.8 2023-02-18T16:52:28.000Z 1983.7 2023-02-18T16:52:30.000Z 1981.9 2023-02-18T16:52:32.000Z 1980.6 2023-02-18T16:52:37.000Z 1980.3 2023-02-18T16:52:41.000Z 1978.9 2023-02-18T16:52:48.000Z 1977.8 2023-02-18T16:52:51.000Z 1976.4 2023-02-18T16:52:54.000Z 1975.1 2023-02-18T16:52:57.000Z 1973.5 2023-02-18T16:52:59.000Z 1972.2 2023-02-18T16:53:01.000Z 1971.2 2023-02-18T16:53:03.000Z 1969.6 2023-02-18T16:53:05.000Z 1968.3 2023-02-18T16:53:07.000Z 1966.7 2023-02-18T16:53:09.000Z 1964.9 2023-02-18T16:53:11.000Z 1963.6 2023-02-18T16:53:13.000Z 1962 2023-02-18T16:53:15.000Z 1960.5 2023-02-18T16:53:17.000Z 1959.3 2023-02-18T16:53:19.000Z 1958.2 2023-02-18T16:53:21.000Z 1956.7 2023-02-18T16:53:23.000Z 1955.1 2023-02-18T16:53:25.000Z 1953.4 2023-02-18T16:53:27.000Z 1951.7 2023-02-18T16:53:29.000Z 1950.1 2023-02-18T16:53:31.000Z 1948.6 2023-02-18T16:53:33.000Z 1946.2 2023-02-18T16:53:35.000Z 1944 2023-02-18T16:53:37.000Z 1941.3 2023-02-18T16:53:39.000Z 1939.6 2023-02-18T16:53:43.000Z 1938.3 2023-02-18T16:53:53.000Z 1937 2023-02-18T16:53:58.000Z 1934.8 2023-02-18T16:54:02.000Z 1932.6 2023-02-18T16:54:06.000Z 1929.7 2023-02-18T16:54:10.000Z 1927.5 2023-02-18T16:54:13.000Z 1924.2 2023-02-18T16:54:16.000Z 1922.5 2023-02-18T16:54:21.000Z 1919.3 2023-02-18T16:54:25.000Z 1917.2 2023-02-18T16:54:28.000Z 1915.1 2023-02-18T16:54:31.000Z 1913.3 2023-02-18T16:54:34.000Z 1911.9 2023-02-18T16:54:37.000Z 1910.4 2023-02-18T16:54:40.000Z 1909.1 2023-02-18T16:54:42.000Z 1907.6 2023-02-18T16:54:44.000Z 1906.3 2023-02-18T16:54:46.000Z 1904.1 2023-02-18T16:54:48.000Z 1903 2023-02-18T16:54:50.000Z 1901.9 2023-02-18T16:54:52.000Z 1900.2 2023-02-18T16:54:54.000Z 1898.8 2023-02-18T16:54:56.000Z 1897.1 2023-02-18T16:54:58.000Z 1894.8 2023-02-18T16:55:00.000Z 1893 2023-02-18T16:55:02.000Z 1891 2023-02-18T16:55:04.000Z 1888.7 2023-02-18T16:55:06.000Z 1887.3 2023-02-18T16:55:08.000Z 1885.5 2023-02-18T16:55:10.000Z 1883.6 2023-02-18T16:55:12.000Z 1881.6 2023-02-18T16:55:14.000Z 1880 2023-02-18T16:55:16.000Z 1878.3 2023-02-18T16:55:18.000Z 1876.3 2023-02-18T16:55:20.000Z 1874.8 2023-02-18T16:55:22.000Z 1872.5 2023-02-18T16:55:24.000Z 1869.5 2023-02-18T16:55:26.000Z 1867.3 2023-02-18T16:55:28.000Z 1866 2023-02-18T16:55:30.000Z 1864.7 2023-02-18T16:55:32.000Z 1862.8 2023-02-18T16:55:34.000Z 1860.9 2023-02-18T16:55:36.000Z 1859.5 2023-02-18T16:55:38.000Z 1858.1 2023-02-18T16:55:40.000Z 1857.2 2023-02-18T16:55:42.000Z 1855.7 2023-02-18T16:55:44.000Z 1854.3 2023-02-18T16:55:46.000Z 1852.7 2023-02-18T16:55:48.000Z 1851.1 2023-02-18T16:55:50.000Z 1849.7 2023-02-18T16:55:52.000Z 1848.2 2023-02-18T16:55:54.000Z 1846.5 2023-02-18T16:55:56.000Z 1844.7 2023-02-18T16:55:58.000Z 1843.4 2023-02-18T16:56:00.000Z 1842.6 2023-02-18T16:56:02.000Z 1842.3 2023-02-18T16:56:04.000Z 1841.5 2023-02-18T16:56:06.000Z 1840.3 2023-02-18T16:56:09.000Z 1839.4 2023-02-18T16:56:12.000Z 1839.4 2023-02-18T16:56:17.000Z 1838.3 2023-02-18T16:56:23.000Z 1837.7 2023-02-18T16:56:29.000Z 1837.2 2023-02-18T16:56:34.000Z 1836.7 2023-02-18T16:56:39.000Z 1835.9 2023-02-18T16:56:45.000Z 1835.3 2023-02-18T16:56:50.000Z 1835.2 2023-02-18T16:56:53.000Z 1835.1 2023-02-18T16:57:01.000Z 1834.5 2023-02-18T16:57:14.000Z 1835 2023-02-18T16:57:16.000Z 1835.1 2023-02-18T16:57:20.000Z 1835.2 2023-02-18T16:57:21.000Z 1835.3 2023-02-18T16:57:35.000Z 1835.7 2023-02-18T16:57:44.000Z 1835.7 2023-02-18T16:57:45.000Z 1836 2023-02-18T16:57:48.000Z 1836.2 2023-02-18T16:57:49.000Z 1834.7 2023-02-18T16:58:08.000Z 1833.3 2023-02-18T16:58:15.000Z 1832.1 2023-02-18T16:58:24.000Z 1830.4 2023-02-18T16:58:30.000Z 1828.9 2023-02-18T16:58:36.000Z 1827.7 2023-02-18T16:58:42.000Z 1826.6 2023-02-18T16:58:49.000Z 1826.9 2023-02-18T16:58:52.000Z 1827 2023-02-18T16:58:53.000Z 1826.9 2023-02-18T16:58:55.000Z 1826.4 2023-02-18T16:59:00.000Z 1825.9 2023-02-18T16:59:03.000Z 1826.3 2023-02-18T16:59:08.000Z 1826.4 2023-02-18T16:59:09.000Z 1826.6 2023-02-18T16:59:41.000Z 1826.7 2023-02-18T16:59:43.000Z 1826.4 2023-02-18T16:59:50.000Z 1826.8 2023-02-18T16:59:53.000Z 1826.6 2023-02-18T16:59:54.000Z 1826.5 2023-02-18T16:59:55.000Z 1826.3 2023-02-18T16:59:59.000Z 1826.5 2023-02-18T17:00:00.000Z 1826.7 2023-02-18T17:00:01.000Z 1826.7 2023-02-18T17:00:02.000Z 1826.5 2023-02-18T17:00:05.000Z 1826.3 2023-02-18T17:00:06.000Z 1826 2023-02-18T17:00:15.000Z 1824 2023-02-18T17:00:41.000Z 1822.3 2023-02-18T17:00:57.000Z 1820.6 2023-02-18T17:01:16.000Z 1820 2023-02-18T17:01:26.000Z 1820.3 2023-02-18T17:01:30.000Z 1820.1 2023-02-18T17:01:39.000Z 1819.7 2023-02-18T17:01:48.000Z 1819.7 2023-02-18T17:01:49.000Z 1819.7 2023-02-18T17:01:50.000Z 1819.7 2023-02-18T17:01:51.000Z 1819.6 2023-02-18T17:01:53.000Z 1819.4 2023-02-18T17:01:56.000Z 1819.3 2023-02-18T17:02:00.000Z 1819.6 2023-02-18T17:02:03.000Z 1819.7 2023-02-18T17:02:09.000Z 1819.6 2023-02-18T17:02:10.000Z 1819.7 2023-02-18T17:02:13.000Z 1819.6 2023-02-18T17:02:14.000Z 1819.8 2023-02-18T17:02:28.000Z 1819.8 2023-02-18T17:02:29.000Z 1819.7 2023-02-18T17:02:32.000Z 1819.6 2023-02-18T17:02:33.000Z 1819.5 2023-02-18T17:02:44.000Z 1819.4 2023-02-18T17:02:47.000Z 1819.4 2023-02-18T17:02:48.000Z 1819.5 2023-02-18T17:02:49.000Z 1819.6 2023-02-18T17:02:55.000Z 1819.5 2023-02-18T17:02:56.000Z 1819.5 2023-02-18T17:02:59.000Z 1819.3 2023-02-18T17:03:00.000Z 1818.6 2023-02-18T17:03:03.000Z 1818.5 2023-02-18T17:03:04.000Z 1818.6 2023-02-18T17:03:10.000Z 1818.5 2023-02-18T17:03:11.000Z 1818.5 2023-02-18T17:03:12.000Z 1818.6 2023-02-18T17:03:14.000Z 1818.8 2023-02-18T17:03:15.000Z 1818.8 2023-02-18T17:03:16.000Z 1818.8 2023-02-18T17:03:29.000Z 1818.7 2023-02-18T17:03:31.000Z 1818.7 2023-02-18T17:03:32.000Z 1818.8 2023-02-18T17:03:35.000Z 1818.8 2023-02-18T17:03:36.000Z 1819.7 2023-02-18T17:03:40.000Z 1819.5 2023-02-18T17:03:43.000Z 1819.5 2023-02-18T17:03:43.000Z