2023-02-13à18 Raid ski rando Vignemale & Gavarnie 3j Vignemale-Marcadau : -> J1: Traversée Pont d'Espagne au Refuge Wallon, par le Soum de Bassia : Pont d'Espagne 1470m - Refuge du Clot 1530m - Soum de Bassia 2758m - Refuge Wallon 1865m 14 km, +1268 m/-917 m -> J2: Tour de la Grande Fache : Refuge Wallon - Pene d'Aragon 2918m - Col Pecico - Port du Marcadau 2541m - Refuge Wallon 15 km, +1578 m/-1568 m -> J3: Traversée du Refuge Wallon à Pont d'Espagne, par l'Espagne et la Vallée de Gaube : Refuge Wallon - Col d'Aratille 2528m - Col des Oulettes 2606m - Refuge de Gaube 2150m - Pont d'Espagne 18 km, +1046 m/-1427 m #> 3j Gavarnie-Ordesa : -> J4: Traversée Station des Espécières au Refuge de Goriz, par la Brèche de Roland et le Taillon : Station des Espécières 1835m - Col des Tentes et Port de Bujaruelo 2273m - Refuge des Sarradets 2570m et Brèche de Roland 2807m - Pico Royo 3051m et Le Taillon 3144m - Col de Millaris 2497m et Col de Descargador 2457m - Refuge de Goriz 2185m 21 km, +1538 m/-1169 m -> J5: Aller-retour au Pic du Marboré 3251m par le Pic occidental de la Cascade (Punda dera Ula 3098m) depuis le refuge de Goriz 12 km, +1184 m/-1169 m -> J6: Traversée du Refuge de Goriz à la Station des Espécières, par les crêtes de Gavarnie puis la vallée des Pouey Aspé : refuge de Goriz - col de la Cascade 2931m et crêtes de Gavarnie jusqu'à la Tour 3007m - Col des Isards (cuelo de los Sarrios 2744m) - Brèche de Roland 2807m et Refuge des Sarradets - Vallée des Pouey Aspé et Cabane des Soldats 1950m - Col des Tentes 2208m - retour par les pistes au parking de la Station des Espécières 1835m 18 km, +1289 m/-1659 m Trace enregistrée aussi sur Wikiloc.com : https://fr.wikiloc.com/itineraires-ski-de-rando/raid-ski-rando-3j-vignemale-et-3j-gavarnie-126982132]]> 0000FF 4 1824.7 2023-02-16T07:12:46.000Z 1824.9 2023-02-16T07:12:47.000Z 1824.8 2023-02-16T07:12:59.000Z 1825 2023-02-16T07:13:03.000Z 1824.7 2023-02-16T07:13:07.000Z 1823.9 2023-02-16T07:13:13.000Z 1823.9 2023-02-16T07:13:13.000Z 1823.8 2023-02-16T07:13:15.000Z 1823.9 2023-02-16T07:13:16.000Z 1823.7 2023-02-16T07:13:20.000Z 1823.8 2023-02-16T07:13:21.000Z 1823.9 2023-02-16T07:13:45.000Z 1824 2023-02-16T07:13:46.000Z 1824 2023-02-16T07:13:51.000Z 1824.4 2023-02-16T07:13:52.000Z 1824.9 2023-02-16T07:13:53.000Z 1824.6 2023-02-16T07:13:59.000Z 1824.7 2023-02-16T07:14:01.000Z 1825.4 2023-02-16T07:14:20.000Z 1828.1 2023-02-16T07:14:39.000Z 1830.7 2023-02-16T07:14:59.000Z 1831.2 2023-02-16T07:15:12.000Z 1831.6 2023-02-16T07:15:15.000Z 1831.6 2023-02-16T07:15:16.000Z 1831.6 2023-02-16T07:15:28.000Z 1831.5 2023-02-16T07:15:29.000Z 1831.7 2023-02-16T07:15:31.000Z 1831.7 2023-02-16T07:15:32.000Z 1830.7 2023-02-16T07:15:44.000Z 1830.7 2023-02-16T07:15:45.000Z 1830.7 2023-02-16T07:16:19.000Z 1830.6 2023-02-16T07:16:20.000Z 1830.4 2023-02-16T07:16:32.000Z 1830.5 2023-02-16T07:16:33.000Z 1830.7 2023-02-16T07:18:06.000Z 1831.7 2023-02-16T07:18:11.000Z 1831.7 2023-02-16T07:18:28.000Z 1833.3 2023-02-16T07:18:50.000Z 1835 2023-02-16T07:19:12.000Z 1837.1 2023-02-16T07:19:41.000Z 1837.3 2023-02-16T07:19:45.000Z 1837.4 2023-02-16T07:19:47.000Z 1837.1 2023-02-16T07:19:51.000Z 1837.3 2023-02-16T07:19:52.000Z 1837.5 2023-02-16T07:19:55.000Z 1837.5 2023-02-16T07:20:04.000Z 1838.7 2023-02-16T07:20:21.000Z 1841.3 2023-02-16T07:20:44.000Z 1841.6 2023-02-16T07:21:10.000Z 1841.4 2023-02-16T07:21:13.000Z 1841.3 2023-02-16T07:21:23.000Z 1841.7 2023-02-16T07:21:35.000Z 1842.1 2023-02-16T07:21:48.000Z 1842.8 2023-02-16T07:22:02.000Z 1843.5 2023-02-16T07:22:18.000Z 1844.2 2023-02-16T07:22:42.000Z 1844.9 2023-02-16T07:23:05.000Z 1844.9 2023-02-16T07:23:09.000Z 1845.3 2023-02-16T07:23:31.000Z 1846.6 2023-02-16T07:23:53.000Z 1847.6 2023-02-16T07:24:17.000Z 1849.1 2023-02-16T07:24:38.000Z 1850 2023-02-16T07:24:57.000Z 1851.1 2023-02-16T07:25:21.000Z 1851.1 2023-02-16T07:25:25.000Z 1852.8 2023-02-16T07:25:46.000Z 1854.2 2023-02-16T07:26:07.000Z 1855.5 2023-02-16T07:26:27.000Z 1857.2 2023-02-16T07:26:47.000Z 1859 2023-02-16T07:27:08.000Z 1860.5 2023-02-16T07:27:26.000Z 1861.5 2023-02-16T07:27:47.000Z 1863.6 2023-02-16T07:28:09.000Z 1865.3 2023-02-16T07:28:31.000Z 1867.1 2023-02-16T07:28:51.000Z 1869.2 2023-02-16T07:29:13.000Z 1871.2 2023-02-16T07:29:38.000Z 1873.6 2023-02-16T07:29:59.000Z 1875.5 2023-02-16T07:30:23.000Z 1877.6 2023-02-16T07:30:43.000Z 1879.5 2023-02-16T07:31:04.000Z 1881.4 2023-02-16T07:31:25.000Z 1882.9 2023-02-16T07:31:45.000Z 1882.7 2023-02-16T07:32:00.000Z 1884.6 2023-02-16T07:32:19.000Z 1886.6 2023-02-16T07:32:37.000Z 1888.9 2023-02-16T07:32:59.000Z 1891 2023-02-16T07:33:19.000Z 1892.8 2023-02-16T07:33:38.000Z 1895 2023-02-16T07:34:00.000Z 1897.2 2023-02-16T07:34:25.000Z 1898.9 2023-02-16T07:34:45.000Z 1901.6 2023-02-16T07:35:09.000Z 1903.8 2023-02-16T07:35:32.000Z 1905.5 2023-02-16T07:35:51.000Z 1907.8 2023-02-16T07:36:12.000Z 1909.8 2023-02-16T07:36:34.000Z 1911.3 2023-02-16T07:36:55.000Z 1913.5 2023-02-16T07:37:16.000Z 1915.5 2023-02-16T07:37:36.000Z 1917.5 2023-02-16T07:37:55.000Z 1919.3 2023-02-16T07:38:16.000Z 1921.6 2023-02-16T07:38:37.000Z 1924 2023-02-16T07:38:58.000Z 1926 2023-02-16T07:39:20.000Z 1926.6 2023-02-16T07:39:29.000Z 1926.4 2023-02-16T07:39:38.000Z 1926.4 2023-02-16T07:39:39.000Z 1926.4 2023-02-16T07:40:00.000Z 1926.5 2023-02-16T07:40:01.000Z 1926.6 2023-02-16T07:40:04.000Z 1926.5 2023-02-16T07:40:06.000Z 1926.4 2023-02-16T07:40:27.000Z 1927.6 2023-02-16T07:40:51.000Z 1927.1 2023-02-16T07:40:52.000Z 1934.3 2023-02-16T07:41:19.000Z 1938 2023-02-16T07:41:45.000Z 1939.5 2023-02-16T07:42:10.000Z 1942.7 2023-02-16T07:42:36.000Z 1945 2023-02-16T07:43:00.000Z 1945.9 2023-02-16T07:43:13.000Z 1946 2023-02-16T07:43:27.000Z 1946.1 2023-02-16T07:43:37.000Z 1946.5 2023-02-16T07:43:39.000Z 1946.4 2023-02-16T07:43:41.000Z 1946.8 2023-02-16T07:43:55.000Z 1947 2023-02-16T07:43:56.000Z 1946.8 2023-02-16T07:44:38.000Z 1946.8 2023-02-16T07:44:39.000Z 1946.9 2023-02-16T07:44:40.000Z 1947.1 2023-02-16T07:44:42.000Z 1946.7 2023-02-16T07:45:41.000Z 1947.9 2023-02-16T07:46:05.000Z 1949.3 2023-02-16T07:46:32.000Z 1949.6 2023-02-16T07:46:36.000Z 1950.8 2023-02-16T07:47:07.000Z 1953.2 2023-02-16T07:47:35.000Z 1955.2 2023-02-16T07:47:58.000Z 1957.3 2023-02-16T07:48:21.000Z 1959.1 2023-02-16T07:48:41.000Z 1960.6 2023-02-16T07:49:03.000Z 1962.1 2023-02-16T07:49:27.000Z 1963.2 2023-02-16T07:49:42.000Z 1963.1 2023-02-16T07:49:43.000Z 1963 2023-02-16T07:49:44.000Z 1962.7 2023-02-16T07:50:48.000Z 1962.6 2023-02-16T07:50:49.000Z 1962.9 2023-02-16T07:51:27.000Z 1963 2023-02-16T07:51:28.000Z 1962.9 2023-02-16T07:51:49.000Z 1964.6 2023-02-16T07:52:12.000Z 1966.5 2023-02-16T07:52:35.000Z 1968.1 2023-02-16T07:52:59.000Z 1970.3 2023-02-16T07:53:23.000Z 1971.7 2023-02-16T07:53:45.000Z 1973.6 2023-02-16T07:54:07.000Z 1975.3 2023-02-16T07:54:31.000Z 1977.2 2023-02-16T07:54:53.000Z 1979.4 2023-02-16T07:55:14.000Z 1981 2023-02-16T07:55:34.000Z 1982.2 2023-02-16T07:55:55.000Z 1984.5 2023-02-16T07:56:17.000Z 1986.2 2023-02-16T07:56:40.000Z 1987.8 2023-02-16T07:57:03.000Z 1989.9 2023-02-16T07:57:28.000Z 1991.1 2023-02-16T07:57:48.000Z 1991.6 2023-02-16T07:58:00.000Z 1991.7 2023-02-16T07:58:01.000Z 1991.7 2023-02-16T07:58:04.000Z 1991.4 2023-02-16T07:58:07.000Z 1991.6 2023-02-16T07:58:10.000Z 1991.5 2023-02-16T07:58:11.000Z 1991.7 2023-02-16T07:58:14.000Z 1993.6 2023-02-16T07:58:39.000Z 1995.9 2023-02-16T07:59:04.000Z 1997 2023-02-16T07:59:26.000Z 1999.3 2023-02-16T07:59:50.000Z 2001.8 2023-02-16T08:00:14.000Z 2004.4 2023-02-16T08:00:38.000Z 2007 2023-02-16T08:01:04.000Z 2009 2023-02-16T08:01:26.000Z 2010.7 2023-02-16T08:01:48.000Z 2012.6 2023-02-16T08:02:12.000Z 2014.8 2023-02-16T08:02:37.000Z 2014.8 2023-02-16T08:02:43.000Z 2015.2 2023-02-16T08:02:48.000Z 2015.5 2023-02-16T08:02:56.000Z 2015.2 2023-02-16T08:02:59.000Z 2015.1 2023-02-16T08:03:00.000Z 2015.5 2023-02-16T08:03:11.000Z 2018.9 2023-02-16T08:03:34.000Z 2020.5 2023-02-16T08:03:59.000Z 2025.4 2023-02-16T08:04:26.000Z 2029 2023-02-16T08:04:57.000Z 2029.2 2023-02-16T08:04:59.000Z 2029.3 2023-02-16T08:05:16.000Z 2029.5 2023-02-16T08:05:20.000Z 2029.4 2023-02-16T08:05:26.000Z 2031.3 2023-02-16T08:05:47.000Z 2031.3 2023-02-16T08:05:50.000Z 2031.4 2023-02-16T08:05:51.000Z 2032.1 2023-02-16T08:06:01.000Z 2032.3 2023-02-16T08:06:02.000Z 2035.3 2023-02-16T08:06:26.000Z 2038.9 2023-02-16T08:06:52.000Z 2041.1 2023-02-16T08:07:17.000Z 2043.5 2023-02-16T08:07:38.000Z 2045.5 2023-02-16T08:08:00.000Z 2047.5 2023-02-16T08:08:21.000Z 2049.5 2023-02-16T08:08:42.000Z 2050.5 2023-02-16T08:09:02.000Z 2052 2023-02-16T08:09:22.000Z 2054 2023-02-16T08:09:44.000Z 2053.8 2023-02-16T08:09:47.000Z 2053.8 2023-02-16T08:09:48.000Z 2054 2023-02-16T08:09:49.000Z 2054.2 2023-02-16T08:09:50.000Z 2056.8 2023-02-16T08:10:12.000Z 2057.5 2023-02-16T08:10:37.000Z 2061.1 2023-02-16T08:11:02.000Z 2063.7 2023-02-16T08:11:28.000Z 2066.3 2023-02-16T08:11:53.000Z 2067.1 2023-02-16T08:12:16.000Z 2066.8 2023-02-16T08:12:39.000Z 2069.4 2023-02-16T08:13:06.000Z 2072.1 2023-02-16T08:13:28.000Z 2075.3 2023-02-16T08:13:54.000Z 2076.5 2023-02-16T08:13:58.000Z 2080.6 2023-02-16T08:14:24.000Z 2080.8 2023-02-16T08:14:28.000Z 2081.3 2023-02-16T08:14:30.000Z 2083.7 2023-02-16T08:14:53.000Z 2087.6 2023-02-16T08:15:19.000Z 2091 2023-02-16T08:15:45.000Z 2090.6 2023-02-16T08:15:48.000Z 2090.3 2023-02-16T08:15:50.000Z 2090.2 2023-02-16T08:15:51.000Z 2090.4 2023-02-16T08:15:52.000Z 2093.2 2023-02-16T08:16:14.000Z 2096.4 2023-02-16T08:16:39.000Z 2096.7 2023-02-16T08:16:46.000Z 2096.8 2023-02-16T08:16:51.000Z 2100.4 2023-02-16T08:17:13.000Z 2104.2 2023-02-16T08:17:37.000Z 2105.8 2023-02-16T08:18:01.000Z 2105.7 2023-02-16T08:18:02.000Z 2107.2 2023-02-16T08:18:23.000Z 2106.6 2023-02-16T08:18:42.000Z 2106.6 2023-02-16T08:18:46.000Z 2106.9 2023-02-16T08:18:48.000Z 2107.3 2023-02-16T08:18:49.000Z 2109.2 2023-02-16T08:19:10.000Z 2111.6 2023-02-16T08:19:31.000Z 2115.2 2023-02-16T08:19:58.000Z 2122.7 2023-02-16T08:20:33.000Z 2125.5 2023-02-16T08:20:59.000Z 2125.5 2023-02-16T08:21:02.000Z 2125.6 2023-02-16T08:21:12.000Z 2125.6 2023-02-16T08:21:13.000Z 2125.7 2023-02-16T08:21:15.000Z 2125.6 2023-02-16T08:21:16.000Z 2125.6 2023-02-16T08:21:33.000Z 2126.1 2023-02-16T08:21:41.000Z 2126.2 2023-02-16T08:21:46.000Z 2126.2 2023-02-16T08:21:47.000Z 2125.5 2023-02-16T08:21:59.000Z 2125.2 2023-02-16T08:22:01.000Z 2124.9 2023-02-16T08:22:43.000Z 2124.8 2023-02-16T08:22:44.000Z 2124.8 2023-02-16T08:24:08.000Z 2124.7 2023-02-16T08:24:09.000Z 2124.4 2023-02-16T08:27:31.000Z 2124.5 2023-02-16T08:27:32.000Z 2124.4 2023-02-16T08:29:15.000Z 2124.5 2023-02-16T08:29:16.000Z 2125.3 2023-02-16T08:29:18.000Z 2125.7 2023-02-16T08:29:19.000Z 2125.7 2023-02-16T08:29:20.000Z 2125.5 2023-02-16T08:29:21.000Z 2125.6 2023-02-16T08:29:22.000Z 2125.7 2023-02-16T08:29:23.000Z 2125.7 2023-02-16T08:29:25.000Z 2125.6 2023-02-16T08:29:26.000Z 2125.6 2023-02-16T08:29:37.000Z 2127.6 2023-02-16T08:29:55.000Z 2129.3 2023-02-16T08:30:11.000Z 2130.9 2023-02-16T08:30:28.000Z 2131.3 2023-02-16T08:30:40.000Z 2131.6 2023-02-16T08:30:51.000Z 2135.1 2023-02-16T08:31:11.000Z 2138 2023-02-16T08:31:28.000Z 2142.3 2023-02-16T08:31:49.000Z 2145.6 2023-02-16T08:32:10.000Z 2149.1 2023-02-16T08:32:31.000Z 2153.5 2023-02-16T08:32:55.000Z 2156.7 2023-02-16T08:33:16.000Z 2159.6 2023-02-16T08:33:37.000Z 2162.9 2023-02-16T08:33:59.000Z 2164 2023-02-16T08:34:11.000Z 2164.1 2023-02-16T08:34:40.000Z 2164 2023-02-16T08:34:41.000Z 2164.1 2023-02-16T08:35:55.000Z 2164.1 2023-02-16T08:35:56.000Z 2164.3 2023-02-16T08:36:17.000Z 2165.6 2023-02-16T08:36:35.000Z 2168.5 2023-02-16T08:36:57.000Z 2169.6 2023-02-16T08:37:18.000Z 2172.9 2023-02-16T08:37:42.000Z 2175.1 2023-02-16T08:38:06.000Z 2177.4 2023-02-16T08:38:25.000Z 2177.4 2023-02-16T08:38:31.000Z 2179 2023-02-16T08:38:42.000Z 2179.3 2023-02-16T08:38:58.000Z 2186.2 2023-02-16T08:39:32.000Z 2191.9 2023-02-16T08:40:02.000Z 2193.6 2023-02-16T08:40:11.000Z 2193.9 2023-02-16T08:40:15.000Z 2197 2023-02-16T08:40:33.000Z 2196.8 2023-02-16T08:40:38.000Z 2196.1 2023-02-16T08:40:41.000Z 2195.7 2023-02-16T08:41:07.000Z 2195.9 2023-02-16T08:41:08.000Z 2195.9 2023-02-16T08:44:38.000Z 2195.9 2023-02-16T08:44:39.000Z 2196 2023-02-16T08:44:56.000Z 2196 2023-02-16T08:44:57.000Z 2196.7 2023-02-16T08:46:37.000Z 2197.1 2023-02-16T08:46:39.000Z 2197.4 2023-02-16T08:46:49.000Z 2200.7 2023-02-16T08:47:08.000Z 2203.2 2023-02-16T08:47:22.000Z 2203.1 2023-02-16T08:48:03.000Z 2206.5 2023-02-16T08:48:23.000Z 2209.9 2023-02-16T08:48:42.000Z 2212.5 2023-02-16T08:49:01.000Z 2215.4 2023-02-16T08:49:17.000Z 2215.5 2023-02-16T08:49:22.000Z 2221.2 2023-02-16T08:49:44.000Z 2224.3 2023-02-16T08:50:05.000Z 2226.6 2023-02-16T08:50:23.000Z 2229.7 2023-02-16T08:50:42.000Z 2230.9 2023-02-16T08:50:59.000Z 2234.5 2023-02-16T08:51:20.000Z 2236.6 2023-02-16T08:51:43.000Z 2236.7 2023-02-16T08:51:45.000Z 2236.9 2023-02-16T08:51:52.000Z 2236.7 2023-02-16T08:52:19.000Z 2237.2 2023-02-16T08:52:24.000Z 2237.2 2023-02-16T08:52:44.000Z 2237.5 2023-02-16T08:52:53.000Z 2237.3 2023-02-16T08:53:13.000Z 2238.1 2023-02-16T08:53:31.000Z 2238.1 2023-02-16T08:53:33.000Z 2239.7 2023-02-16T08:53:53.000Z 2241.5 2023-02-16T08:54:14.000Z 2244.3 2023-02-16T08:54:36.000Z 2244.6 2023-02-16T08:54:58.000Z 2244.6 2023-02-16T08:55:03.000Z 2244.5 2023-02-16T08:55:08.000Z 2242.1 2023-02-16T08:55:25.000Z 2238 2023-02-16T08:55:37.000Z 2238.2 2023-02-16T08:55:39.000Z 2238.1 2023-02-16T08:55:40.000Z 2238.2 2023-02-16T08:55:44.000Z 2238.1 2023-02-16T08:55:45.000Z 2238.1 2023-02-16T08:55:49.000Z 2238 2023-02-16T08:55:50.000Z 2238.1 2023-02-16T08:55:52.000Z 2238.3 2023-02-16T08:55:53.000Z 2238.2 2023-02-16T08:55:54.000Z 2238.1 2023-02-16T08:55:55.000Z 2238 2023-02-16T08:55:59.000Z 2237.9 2023-02-16T08:56:00.000Z 2237.8 2023-02-16T08:56:15.000Z 2237.2 2023-02-16T08:56:17.000Z 2236.6 2023-02-16T08:58:52.000Z 2236.6 2023-02-16T08:58:53.000Z 2237.1 2023-02-16T09:00:09.000Z 2237.2 2023-02-16T09:00:13.000Z 2237.8 2023-02-16T09:00:22.000Z 2238.3 2023-02-16T09:00:25.000Z 2238.2 2023-02-16T09:00:51.000Z 2237 2023-02-16T09:01:02.000Z 2237.1 2023-02-16T09:01:35.000Z 2235.1 2023-02-16T09:01:47.000Z 2234.9 2023-02-16T09:01:48.000Z 2235 2023-02-16T09:01:49.000Z 2235.2 2023-02-16T09:01:50.000Z 2230.9 2023-02-16T09:02:12.000Z 2226.7 2023-02-16T09:02:26.000Z 2224.4 2023-02-16T09:02:42.000Z 2220.4 2023-02-16T09:03:06.000Z 2216.6 2023-02-16T09:03:22.000Z 2213.3 2023-02-16T09:03:40.000Z 2213.1 2023-02-16T09:03:49.000Z 2213.4 2023-02-16T09:03:57.000Z 2212.6 2023-02-16T09:04:13.000Z 2213.3 2023-02-16T09:04:20.000Z 2212.7 2023-02-16T09:05:03.000Z 2213 2023-02-16T09:05:21.000Z 2213.8 2023-02-16T09:05:36.000Z 2213.6 2023-02-16T09:05:38.000Z 2213.6 2023-02-16T09:05:50.000Z 2213.6 2023-02-16T09:06:20.000Z 2213.7 2023-02-16T09:06:21.000Z 2213.7 2023-02-16T09:07:08.000Z 2213.5 2023-02-16T09:07:09.000Z 2214 2023-02-16T09:07:19.000Z 2214 2023-02-16T09:07:20.000Z 2213.8 2023-02-16T09:07:26.000Z 2214 2023-02-16T09:07:28.000Z 2213.5 2023-02-16T09:07:31.000Z 2212.1 2023-02-16T09:07:47.000Z 2212.3 2023-02-16T09:07:50.000Z 2212.2 2023-02-16T09:07:57.000Z 2212.4 2023-02-16T09:08:06.000Z 2213.2 2023-02-16T09:08:28.000Z 2213.3 2023-02-16T09:08:47.000Z 2212.2 2023-02-16T09:09:10.000Z 2212.4 2023-02-16T09:09:28.000Z 2212.4 2023-02-16T09:09:48.000Z 2213.1 2023-02-16T09:10:09.000Z 2212.8 2023-02-16T09:10:26.000Z 2213.3 2023-02-16T09:10:42.000Z 2212.1 2023-02-16T09:10:58.000Z 2212.8 2023-02-16T09:11:16.000Z 2213.7 2023-02-16T09:11:39.000Z 2214.2 2023-02-16T09:11:44.000Z 2214.1 2023-02-16T09:11:47.000Z 2214 2023-02-16T09:11:55.000Z 2214 2023-02-16T09:12:05.000Z 2214.1 2023-02-16T09:12:07.000Z 2214.2 2023-02-16T09:12:14.000Z 2214.3 2023-02-16T09:12:15.000Z 2213.9 2023-02-16T09:12:35.000Z 2214.1 2023-02-16T09:12:36.000Z 2214.2 2023-02-16T09:13:05.000Z 2214.4 2023-02-16T09:13:08.000Z 2214.3 2023-02-16T09:13:36.000Z 2214.4 2023-02-16T09:13:37.000Z 2214.4 2023-02-16T09:13:38.000Z 2215.7 2023-02-16T09:14:01.000Z 2218.4 2023-02-16T09:14:23.000Z 2220.5 2023-02-16T09:14:43.000Z 2222.4 2023-02-16T09:15:01.000Z 2224.4 2023-02-16T09:15:25.000Z 2227.6 2023-02-16T09:15:49.000Z 2230.9 2023-02-16T09:16:14.000Z 2233.9 2023-02-16T09:16:38.000Z 2235.7 2023-02-16T09:17:00.000Z 2237.7 2023-02-16T09:17:23.000Z 2238 2023-02-16T09:17:46.000Z 2237.3 2023-02-16T09:18:04.000Z 2235.8 2023-02-16T09:18:23.000Z 2236.1 2023-02-16T09:18:39.000Z 2237.1 2023-02-16T09:18:46.000Z 2237.1 2023-02-16T09:18:48.000Z 2236.9 2023-02-16T09:18:54.000Z 2236.7 2023-02-16T09:19:37.000Z 2236.8 2023-02-16T09:19:38.000Z 2236.7 2023-02-16T09:20:02.000Z 2236.8 2023-02-16T09:20:03.000Z 2236.8 2023-02-16T09:20:22.000Z 2236.8 2023-02-16T09:20:23.000Z 2236.7 2023-02-16T09:21:04.000Z 2236.7 2023-02-16T09:21:05.000Z 2236.6 2023-02-16T09:21:24.000Z 2236.5 2023-02-16T09:21:25.000Z 2236.8 2023-02-16T09:21:46.000Z 2236.7 2023-02-16T09:21:48.000Z 2236.8 2023-02-16T09:21:54.000Z 2236.7 2023-02-16T09:21:55.000Z 2236.9 2023-02-16T09:22:23.000Z 2237.1 2023-02-16T09:22:29.000Z 2237.1 2023-02-16T09:22:52.000Z 2237.1 2023-02-16T09:22:55.000Z 2237.2 2023-02-16T09:22:56.000Z 2238.5 2023-02-16T09:23:24.000Z 2241.2 2023-02-16T09:23:45.000Z 2241.7 2023-02-16T09:23:54.000Z 2241.7 2023-02-16T09:24:01.000Z 2241.9 2023-02-16T09:24:02.000Z 2242.3 2023-02-16T09:24:04.000Z 2245.4 2023-02-16T09:24:25.000Z 2246 2023-02-16T09:24:43.000Z 2245.9 2023-02-16T09:24:52.000Z 2246 2023-02-16T09:24:53.000Z 2245.8 2023-02-16T09:25:02.000Z 2245.9 2023-02-16T09:25:03.000Z 2245.9 2023-02-16T09:25:06.000Z 2245.5 2023-02-16T09:25:25.000Z 2244.8 2023-02-16T09:25:32.000Z 2244.5 2023-02-16T09:25:33.000Z 2244.4 2023-02-16T09:25:47.000Z 2244.4 2023-02-16T09:25:48.000Z 2244 2023-02-16T09:26:52.000Z 2244.1 2023-02-16T09:26:53.000Z 2244.9 2023-02-16T09:26:56.000Z 2245 2023-02-16T09:26:57.000Z 2244.9 2023-02-16T09:27:04.000Z 2244.9 2023-02-16T09:27:05.000Z 2245.1 2023-02-16T09:27:06.000Z 2245.1 2023-02-16T09:27:07.000Z 2245.1 2023-02-16T09:27:14.000Z 2245.1 2023-02-16T09:27:15.000Z 2245.1 2023-02-16T09:27:16.000Z 2245 2023-02-16T09:27:17.000Z 2245 2023-02-16T09:27:18.000Z 2245.1 2023-02-16T09:27:19.000Z 2245.2 2023-02-16T09:27:20.000Z 2245 2023-02-16T09:27:21.000Z 2244.9 2023-02-16T09:27:22.000Z 2248.8 2023-02-16T09:27:43.000Z 2248.6 2023-02-16T09:27:59.000Z 2251.1 2023-02-16T09:28:16.000Z 2250.7 2023-02-16T09:28:34.000Z 2250.7 2023-02-16T09:28:35.000Z 2251 2023-02-16T09:28:38.000Z 2251 2023-02-16T09:28:39.000Z 2251 2023-02-16T09:28:47.000Z 2253.3 2023-02-16T09:29:16.000Z 2255.3 2023-02-16T09:29:51.000Z 2256.1 2023-02-16T09:30:21.000Z 2257.4 2023-02-16T09:30:53.000Z 2259.3 2023-02-16T09:31:23.000Z 2261.4 2023-02-16T09:31:55.000Z 2263.3 2023-02-16T09:32:30.000Z 2265.7 2023-02-16T09:33:00.000Z 2267.7 2023-02-16T09:33:30.000Z 2268.9 2023-02-16T09:33:58.000Z 2270.3 2023-02-16T09:34:28.000Z 2270.7 2023-02-16T09:34:40.000Z 2268.9 2023-02-16T09:38:51.000Z 2269 2023-02-16T09:38:52.000Z 2268.5 2023-02-16T09:39:36.000Z 2268.5 2023-02-16T09:39:37.000Z 2268.7 2023-02-16T09:39:52.000Z 2268.7 2023-02-16T09:39:53.000Z 2268.6 2023-02-16T09:40:11.000Z 2268.7 2023-02-16T09:40:12.000Z 2268.6 2023-02-16T09:40:13.000Z 2268.4 2023-02-16T09:40:15.000Z 2269.3 2023-02-16T09:40:38.000Z 2269.8 2023-02-16T09:40:39.000Z 2269.7 2023-02-16T09:40:41.000Z 2269.8 2023-02-16T09:40:42.000Z 2269.8 2023-02-16T09:41:00.000Z 2271.3 2023-02-16T09:41:20.000Z 2271.6 2023-02-16T09:41:22.000Z 2271.8 2023-02-16T09:41:25.000Z 2273.7 2023-02-16T09:41:43.000Z 2277.3 2023-02-16T09:42:08.000Z 2282.9 2023-02-16T09:42:44.000Z 2285.9 2023-02-16T09:43:15.000Z 2286.9 2023-02-16T09:43:27.000Z 2287.1 2023-02-16T09:43:28.000Z 2288.6 2023-02-16T09:43:47.000Z 2288.6 2023-02-16T09:43:50.000Z 2288.8 2023-02-16T09:43:56.000Z 2289.1 2023-02-16T09:44:00.000Z 2293.6 2023-02-16T09:44:38.000Z 2295.3 2023-02-16T09:44:53.000Z 2295.2 2023-02-16T09:44:57.000Z 2295.9 2023-02-16T09:45:05.000Z 2296.5 2023-02-16T09:45:09.000Z 2299.2 2023-02-16T09:45:41.000Z 2299.2 2023-02-16T09:45:42.000Z 2299.1 2023-02-16T09:45:46.000Z 2300.1 2023-02-16T09:45:49.000Z 2303.9 2023-02-16T09:46:22.000Z 2307.2 2023-02-16T09:46:55.000Z 2308.4 2023-02-16T09:47:25.000Z 2309 2023-02-16T09:47:28.000Z 2308.6 2023-02-16T09:47:29.000Z 2308.3 2023-02-16T09:47:30.000Z 2308.5 2023-02-16T09:47:32.000Z 2309.2 2023-02-16T09:47:46.000Z 2309.5 2023-02-16T09:47:48.000Z 2312.7 2023-02-16T09:48:17.000Z 2314.9 2023-02-16T09:48:47.000Z 2319 2023-02-16T09:49:22.000Z 2319.3 2023-02-16T09:49:31.000Z 2319.5 2023-02-16T09:49:38.000Z 2321.9 2023-02-16T09:50:06.000Z 2321.9 2023-02-16T09:50:30.000Z 2324.3 2023-02-16T09:50:51.000Z 2324.5 2023-02-16T09:50:52.000Z 2324.9 2023-02-16T09:50:54.000Z 2326.2 2023-02-16T09:51:05.000Z 2326.1 2023-02-16T09:51:10.000Z 2327.9 2023-02-16T09:51:26.000Z 2328 2023-02-16T09:51:29.000Z 2328.7 2023-02-16T09:51:37.000Z 2328.8 2023-02-16T09:51:39.000Z 2329.5 2023-02-16T09:51:49.000Z 2329.7 2023-02-16T09:51:55.000Z 2330 2023-02-16T09:51:59.000Z 2329.8 2023-02-16T09:53:37.000Z 2329.9 2023-02-16T09:53:45.000Z 2329.6 2023-02-16T09:54:13.000Z 2329.8 2023-02-16T09:54:17.000Z 2329.8 2023-02-16T09:54:19.000Z 2329.8 2023-02-16T09:54:20.000Z 2329.6 2023-02-16T09:54:23.000Z 2329.1 2023-02-16T09:54:28.000Z 2329.3 2023-02-16T09:54:29.000Z 2329.2 2023-02-16T09:54:44.000Z 2329.5 2023-02-16T09:55:13.000Z 2328.7 2023-02-16T09:55:26.000Z 2328.4 2023-02-16T09:55:28.000Z 2328.3 2023-02-16T09:55:29.000Z 2328.3 2023-02-16T09:55:35.000Z 2328.5 2023-02-16T09:55:53.000Z 2328.4 2023-02-16T09:55:59.000Z 2328.3 2023-02-16T09:56:00.000Z 2328.3 2023-02-16T09:56:01.000Z 2328.1 2023-02-16T09:56:16.000Z 2326 2023-02-16T09:56:37.000Z 2323.8 2023-02-16T09:56:49.000Z 2320.8 2023-02-16T09:57:02.000Z 2320.6 2023-02-16T09:57:04.000Z 2320.6 2023-02-16T09:57:05.000Z 2320.5 2023-02-16T09:57:07.000Z 2320.5 2023-02-16T09:57:12.000Z 2320 2023-02-16T09:57:26.000Z 2320 2023-02-16T09:57:41.000Z 2320 2023-02-16T09:57:50.000Z 2319.3 2023-02-16T09:58:05.000Z 2319.6 2023-02-16T09:58:11.000Z 2318.8 2023-02-16T09:58:23.000Z 2318.6 2023-02-16T09:58:24.000Z 2317.8 2023-02-16T09:58:45.000Z 2318 2023-02-16T09:58:47.000Z 2319.4 2023-02-16T09:59:25.000Z 2319 2023-02-16T09:59:38.000Z 2317.1 2023-02-16T09:59:50.000Z 2317.2 2023-02-16T10:00:04.000Z 2317.1 2023-02-16T10:00:19.000Z 2316.7 2023-02-16T10:00:34.000Z 2316 2023-02-16T10:00:54.000Z 2315.3 2023-02-16T10:01:07.000Z 2313.9 2023-02-16T10:01:21.000Z 2312.2 2023-02-16T10:01:35.000Z 2311.7 2023-02-16T10:01:48.000Z 2311.6 2023-02-16T10:02:02.000Z 2312 2023-02-16T10:02:16.000Z 2311.8 2023-02-16T10:02:30.000Z 2311.3 2023-02-16T10:02:43.000Z 2312.3 2023-02-16T10:02:58.000Z 2313.1 2023-02-16T10:03:13.000Z 2314.4 2023-02-16T10:03:29.000Z 2314.9 2023-02-16T10:03:44.000Z 2314.2 2023-02-16T10:03:59.000Z 2313.6 2023-02-16T10:04:13.000Z 2313.5 2023-02-16T10:04:27.000Z 2312.6 2023-02-16T10:04:41.000Z 2312.1 2023-02-16T10:04:55.000Z 2313.2 2023-02-16T10:05:11.000Z 2313.6 2023-02-16T10:05:30.000Z 2313.6 2023-02-16T10:05:35.000Z 2317.7 2023-02-16T10:06:00.000Z 2319.7 2023-02-16T10:06:16.000Z 2320 2023-02-16T10:06:18.000Z 2323.9 2023-02-16T10:06:52.000Z 2327.2 2023-02-16T10:07:32.000Z 2332.5 2023-02-16T10:08:14.000Z 2334.9 2023-02-16T10:08:44.000Z 2336.8 2023-02-16T10:09:13.000Z 2341.2 2023-02-16T10:09:48.000Z 2345.1 2023-02-16T10:10:23.000Z 2347.5 2023-02-16T10:10:55.000Z 2350.5 2023-02-16T10:11:24.000Z 2352.4 2023-02-16T10:11:53.000Z 2355.4 2023-02-16T10:12:26.000Z 2360.3 2023-02-16T10:13:01.000Z 2364.7 2023-02-16T10:13:24.000Z 2368.2 2023-02-16T10:13:49.000Z 2372.3 2023-02-16T10:14:16.000Z 2376.7 2023-02-16T10:14:41.000Z 2379.7 2023-02-16T10:15:06.000Z 2381.9 2023-02-16T10:15:30.000Z 2384.3 2023-02-16T10:15:47.000Z 2384.4 2023-02-16T10:15:48.000Z 2385.1 2023-02-16T10:15:55.000Z 2385.1 2023-02-16T10:15:57.000Z 2385.1 2023-02-16T10:15:58.000Z 2385.2 2023-02-16T10:16:04.000Z 2391.5 2023-02-16T10:16:43.000Z 2393.9 2023-02-16T10:17:02.000Z 2394.1 2023-02-16T10:17:03.000Z 2397.1 2023-02-16T10:17:26.000Z 2397.3 2023-02-16T10:17:27.000Z 2398.2 2023-02-16T10:17:37.000Z 2398.2 2023-02-16T10:17:41.000Z 2399.5 2023-02-16T10:17:52.000Z 2399.4 2023-02-16T10:17:57.000Z 2402.5 2023-02-16T10:18:32.000Z 2402.5 2023-02-16T10:18:36.000Z 2402.7 2023-02-16T10:18:48.000Z 2400.2 2023-02-16T10:19:08.000Z 2399.6 2023-02-16T10:19:37.000Z 2399.6 2023-02-16T10:19:43.000Z 2399.9 2023-02-16T10:19:52.000Z 2400.1 2023-02-16T10:19:54.000Z 2399 2023-02-16T10:20:08.000Z 2399.1 2023-02-16T10:20:09.000Z 2398.7 2023-02-16T10:22:20.000Z 2398.7 2023-02-16T10:22:21.000Z 2399.4 2023-02-16T10:24:02.000Z 2399.1 2023-02-16T10:24:04.000Z 2399 2023-02-16T10:24:20.000Z 2398.9 2023-02-16T10:24:37.000Z 2398.2 2023-02-16T10:24:52.000Z 2397.9 2023-02-16T10:25:01.000Z 2398.1 2023-02-16T10:25:04.000Z 2399 2023-02-16T10:25:22.000Z 2401.7 2023-02-16T10:25:42.000Z 2403.7 2023-02-16T10:26:03.000Z 2406.2 2023-02-16T10:26:25.000Z 2407 2023-02-16T10:26:47.000Z 2405.4 2023-02-16T10:27:08.000Z 2402.6 2023-02-16T10:27:23.000Z 2398.1 2023-02-16T10:27:35.000Z 2393.7 2023-02-16T10:27:47.000Z 2390.8 2023-02-16T10:28:00.000Z 2385.5 2023-02-16T10:28:11.000Z 2381.4 2023-02-16T10:28:21.000Z 2376.5 2023-02-16T10:28:28.000Z 2374 2023-02-16T10:28:40.000Z 2370.4 2023-02-16T10:28:54.000Z 2367.5 2023-02-16T10:29:07.000Z 2367.1 2023-02-16T10:29:26.000Z 2367 2023-02-16T10:29:46.000Z 2367.6 2023-02-16T10:30:08.000Z 2369.3 2023-02-16T10:30:33.000Z 2371.1 2023-02-16T10:31:01.000Z 2374.4 2023-02-16T10:31:35.000Z 2374.9 2023-02-16T10:31:40.000Z 2374.7 2023-02-16T10:31:45.000Z 2373.9 2023-02-16T10:31:48.000Z 2374 2023-02-16T10:32:42.000Z 2374 2023-02-16T10:32:43.000Z 2374.9 2023-02-16T10:33:17.000Z 2377.3 2023-02-16T10:33:42.000Z 2379.3 2023-02-16T10:34:08.000Z 2381.2 2023-02-16T10:34:34.000Z 2382.8 2023-02-16T10:35:06.000Z 2384.5 2023-02-16T10:35:40.000Z 2387.3 2023-02-16T10:36:09.000Z 2390.4 2023-02-16T10:36:40.000Z 2393.7 2023-02-16T10:37:06.000Z 2393.7 2023-02-16T10:37:08.000Z 2394 2023-02-16T10:37:10.000Z 2394.2 2023-02-16T10:37:12.000Z 2399.3 2023-02-16T10:37:45.000Z 2398.6 2023-02-16T10:38:28.000Z 2398.7 2023-02-16T10:38:29.000Z 2399.3 2023-02-16T10:38:48.000Z 2401.8 2023-02-16T10:39:05.000Z 2402 2023-02-16T10:39:11.000Z 2402 2023-02-16T10:39:12.000Z 2402.5 2023-02-16T10:39:17.000Z 2402.6 2023-02-16T10:39:19.000Z 2402.6 2023-02-16T10:39:22.000Z 2402.7 2023-02-16T10:39:23.000Z 2402.8 2023-02-16T10:39:24.000Z 2406.5 2023-02-16T10:39:51.000Z 2406.3 2023-02-16T10:39:55.000Z 2410.4 2023-02-16T10:40:29.000Z 2411.3 2023-02-16T10:40:40.000Z 2411.2 2023-02-16T10:40:49.000Z 2410.9 2023-02-16T10:40:50.000Z 2410.4 2023-02-16T10:42:56.000Z 2410.5 2023-02-16T10:42:57.000Z 2410.8 2023-02-16T10:43:31.000Z 2410.8 2023-02-16T10:43:33.000Z 2410.6 2023-02-16T10:46:49.000Z 2410.6 2023-02-16T10:46:50.000Z 2410.2 2023-02-16T10:51:29.000Z 2410.3 2023-02-16T10:51:30.000Z 2410.3 2023-02-16T10:52:18.000Z 2410.2 2023-02-16T10:52:19.000Z 2410.5 2023-02-16T10:52:25.000Z 2410.8 2023-02-16T10:52:28.000Z 2411.3 2023-02-16T10:52:29.000Z 2411.3 2023-02-16T10:52:32.000Z 2411.3 2023-02-16T10:53:02.000Z 2411.3 2023-02-16T10:53:03.000Z 2411.1 2023-02-16T10:53:07.000Z 2414.4 2023-02-16T10:53:33.000Z 2417.4 2023-02-16T10:53:54.000Z 2417.5 2023-02-16T10:53:55.000Z 2420.7 2023-02-16T10:54:18.000Z 2425.3 2023-02-16T10:54:46.000Z 2425.1 2023-02-16T10:54:52.000Z 2428.3 2023-02-16T10:55:12.000Z 2428.3 2023-02-16T10:55:39.000Z 2428.3 2023-02-16T10:55:40.000Z 2428.7 2023-02-16T10:55:43.000Z 2429.2 2023-02-16T10:55:48.000Z 2429.4 2023-02-16T10:55:49.000Z 2434.7 2023-02-16T10:56:16.000Z 2435.8 2023-02-16T10:56:29.000Z 2435.8 2023-02-16T10:56:30.000Z 2435.8 2023-02-16T10:56:31.000Z 2435.8 2023-02-16T10:56:37.000Z 2436.2 2023-02-16T10:56:42.000Z 2436.3 2023-02-16T10:56:54.000Z 2436.4 2023-02-16T10:56:56.000Z 2436.3 2023-02-16T10:56:57.000Z 2436.2 2023-02-16T10:56:58.000Z 2436.5 2023-02-16T10:57:02.000Z 2436.7 2023-02-16T10:57:11.000Z 2436.8 2023-02-16T10:57:26.000Z 2439.8 2023-02-16T10:57:43.000Z 2442.7 2023-02-16T10:58:02.000Z 2447.2 2023-02-16T10:58:30.000Z 2449.9 2023-02-16T10:58:47.000Z 2449.9 2023-02-16T10:58:48.000Z 2450.1 2023-02-16T10:58:50.000Z 2449.6 2023-02-16T10:59:15.000Z 2449.8 2023-02-16T10:59:16.000Z 2449.6 2023-02-16T10:59:22.000Z 2449.6 2023-02-16T10:59:23.000Z 2450.1 2023-02-16T10:59:35.000Z 2450 2023-02-16T10:59:37.000Z 2450 2023-02-16T10:59:38.000Z 2449.9 2023-02-16T10:59:39.000Z 2450.1 2023-02-16T11:00:01.000Z 2450.6 2023-02-16T11:00:06.000Z 2450.5 2023-02-16T11:00:18.000Z 2456.1 2023-02-16T11:00:42.000Z 2457.7 2023-02-16T11:00:52.000Z 2458.3 2023-02-16T11:00:56.000Z 2460.1 2023-02-16T11:01:11.000Z 2460.5 2023-02-16T11:01:16.000Z 2461.3 2023-02-16T11:01:23.000Z 2461.1 2023-02-16T11:01:38.000Z 2461.4 2023-02-16T11:01:39.000Z 2461.6 2023-02-16T11:01:45.000Z 2462.7 2023-02-16T11:01:56.000Z 2462.8 2023-02-16T11:01:57.000Z 2468.7 2023-02-16T11:02:32.000Z 2472.9 2023-02-16T11:02:59.000Z 2472.9 2023-02-16T11:03:00.000Z 2475.5 2023-02-16T11:03:19.000Z 2475.4 2023-02-16T11:03:24.000Z 2475.9 2023-02-16T11:03:28.000Z 2476.2 2023-02-16T11:03:35.000Z 2476.2 2023-02-16T11:03:38.000Z 2476.6 2023-02-16T11:04:09.000Z 2481.4 2023-02-16T11:04:38.000Z 2482.1 2023-02-16T11:04:45.000Z 2482.1 2023-02-16T11:04:46.000Z 2485 2023-02-16T11:05:17.000Z 2488.3 2023-02-16T11:05:39.000Z 2488.1 2023-02-16T11:05:46.000Z 2488.4 2023-02-16T11:05:48.000Z 2488.2 2023-02-16T11:06:40.000Z 2488.4 2023-02-16T11:06:42.000Z 2488.3 2023-02-16T11:06:44.000Z 2488.5 2023-02-16T11:06:47.000Z 2488.2 2023-02-16T11:07:32.000Z 2488.1 2023-02-16T11:07:33.000Z 2488.3 2023-02-16T11:08:04.000Z 2488.3 2023-02-16T11:08:05.000Z 2488.2 2023-02-16T11:08:39.000Z 2493.3 2023-02-16T11:09:11.000Z 2499.7 2023-02-16T11:09:52.000Z 2500.2 2023-02-16T11:09:56.000Z 2500.5 2023-02-16T11:09:57.000Z 2501.1 2023-02-16T11:10:04.000Z 2501 2023-02-16T11:10:05.000Z 2503.8 2023-02-16T11:10:22.000Z 2503.9 2023-02-16T11:10:30.000Z 2507.1 2023-02-16T11:10:50.000Z 2507.1 2023-02-16T11:11:03.000Z 2507.1 2023-02-16T11:11:05.000Z 2507.3 2023-02-16T11:11:07.000Z 2508.3 2023-02-16T11:11:13.000Z 2508.4 2023-02-16T11:11:16.000Z 2508.6 2023-02-16T11:11:18.000Z 2508.6 2023-02-16T11:11:24.000Z 2513.8 2023-02-16T11:11:56.000Z 2513.7 2023-02-16T11:12:01.000Z 2513.9 2023-02-16T11:12:03.000Z 2513.9 2023-02-16T11:12:04.000Z 2519.6 2023-02-16T11:12:41.000Z 2520 2023-02-16T11:13:55.000Z 2519.9 2023-02-16T11:13:56.000Z 2520.4 2023-02-16T11:14:20.000Z 2521 2023-02-16T11:14:24.000Z 2521.3 2023-02-16T11:14:30.000Z 2521.4 2023-02-16T11:14:31.000Z 2521.4 2023-02-16T11:14:44.000Z 2527.6 2023-02-16T11:15:10.000Z 2528.1 2023-02-16T11:15:15.000Z 2528.3 2023-02-16T11:15:21.000Z 2533.6 2023-02-16T11:15:52.000Z 2536.6 2023-02-16T11:16:10.000Z 2536.5 2023-02-16T11:16:17.000Z 2541.8 2023-02-16T11:16:52.000Z 2547 2023-02-16T11:17:30.000Z 2551.8 2023-02-16T11:18:03.000Z 2557.2 2023-02-16T11:18:37.000Z 2558.6 2023-02-16T11:18:48.000Z 2558.8 2023-02-16T11:18:49.000Z 2559.9 2023-02-16T11:18:56.000Z 2560.1 2023-02-16T11:19:02.000Z 2560.1 2023-02-16T11:19:03.000Z 2560.1 2023-02-16T11:19:16.000Z 2563.7 2023-02-16T11:19:38.000Z 2563.6 2023-02-16T11:19:48.000Z 2563.5 2023-02-16T11:19:49.000Z 2564.1 2023-02-16T11:19:54.000Z 2566.6 2023-02-16T11:20:08.000Z 2566.8 2023-02-16T11:20:09.000Z 2567.9 2023-02-16T11:20:15.000Z 2568.2 2023-02-16T11:20:16.000Z 2574.5 2023-02-16T11:20:59.000Z 2578.4 2023-02-16T11:21:26.000Z 2577.9 2023-02-16T11:21:30.000Z 2578.3 2023-02-16T11:21:33.000Z 2578.2 2023-02-16T11:21:35.000Z 2578.3 2023-02-16T11:21:36.000Z 2577.9 2023-02-16T11:21:42.000Z 2578.1 2023-02-16T11:21:43.000Z 2578.4 2023-02-16T11:21:50.000Z 2580.6 2023-02-16T11:22:08.000Z 2580.6 2023-02-16T11:22:13.000Z 2580.5 2023-02-16T11:22:14.000Z 2580.6 2023-02-16T11:22:20.000Z 2582.7 2023-02-16T11:22:34.000Z 2582.8 2023-02-16T11:23:08.000Z 2586.3 2023-02-16T11:23:47.000Z 2586.4 2023-02-16T11:23:48.000Z 2586.3 2023-02-16T11:23:57.000Z 2586.4 2023-02-16T11:24:04.000Z 2586.5 2023-02-16T11:24:05.000Z 2586.6 2023-02-16T11:24:23.000Z 2586.5 2023-02-16T11:24:27.000Z 2586.8 2023-02-16T11:25:19.000Z 2586.7 2023-02-16T11:25:22.000Z 2586.6 2023-02-16T11:25:55.000Z 2586.8 2023-02-16T11:25:56.000Z 2586.9 2023-02-16T11:26:17.000Z 2586.8 2023-02-16T11:26:18.000Z 2586.7 2023-02-16T11:26:28.000Z 2586.9 2023-02-16T11:26:34.000Z 2587 2023-02-16T11:26:41.000Z 2586.9 2023-02-16T11:26:42.000Z 2587 2023-02-16T11:27:29.000Z 2586.9 2023-02-16T11:27:30.000Z 2587.1 2023-02-16T11:27:33.000Z 2587 2023-02-16T11:27:34.000Z 2587.3 2023-02-16T11:29:19.000Z 2587.2 2023-02-16T11:29:20.000Z 2587.1 2023-02-16T11:29:23.000Z 2587.1 2023-02-16T11:29:24.000Z 2586.9 2023-02-16T11:31:20.000Z 2587 2023-02-16T11:31:22.000Z 2587.1 2023-02-16T11:31:38.000Z 2587 2023-02-16T11:31:39.000Z 2587 2023-02-16T11:32:21.000Z 2587.1 2023-02-16T11:32:25.000Z 2587.1 2023-02-16T11:32:28.000Z 2587.1 2023-02-16T11:32:29.000Z 2587.2 2023-02-16T11:32:48.000Z 2590 2023-02-16T11:33:12.000Z 2592.8 2023-02-16T11:33:39.000Z 2594.9 2023-02-16T11:34:06.000Z 2595 2023-02-16T11:34:22.000Z 2595 2023-02-16T11:34:24.000Z 2594.4 2023-02-16T11:34:34.000Z 2594.9 2023-02-16T11:35:16.000Z 2591.1 2023-02-16T11:35:46.000Z 2588.9 2023-02-16T11:36:11.000Z 2588.9 2023-02-16T11:36:41.000Z 2588.9 2023-02-16T11:36:42.000Z 2588.9 2023-02-16T11:36:57.000Z 2589 2023-02-16T11:36:58.000Z 2588.9 2023-02-16T11:37:01.000Z 2587.9 2023-02-16T11:37:28.000Z 2586.7 2023-02-16T11:37:45.000Z 2583.2 2023-02-16T11:38:08.000Z 2583.1 2023-02-16T11:38:09.000Z 2582.6 2023-02-16T11:38:18.000Z 2582.4 2023-02-16T11:38:26.000Z 2582.7 2023-02-16T11:38:31.000Z 2582.6 2023-02-16T11:38:33.000Z 2582.8 2023-02-16T11:38:40.000Z 2583.2 2023-02-16T11:38:45.000Z 2584.4 2023-02-16T11:39:02.000Z 2584.6 2023-02-16T11:39:10.000Z 2586.6 2023-02-16T11:39:25.000Z 2586.6 2023-02-16T11:39:26.000Z 2586.7 2023-02-16T11:39:27.000Z 2586.8 2023-02-16T11:39:28.000Z 2587.1 2023-02-16T11:39:29.000Z 2587.1 2023-02-16T11:39:39.000Z 2591.6 2023-02-16T11:40:07.000Z 2592.6 2023-02-16T11:40:19.000Z 2592.5 2023-02-16T11:41:19.000Z 2592.4 2023-02-16T11:41:20.000Z 2592.6 2023-02-16T11:42:55.000Z 2592.5 2023-02-16T11:42:56.000Z 2592.8 2023-02-16T11:43:04.000Z 2592.7 2023-02-16T11:43:05.000Z 2592.5 2023-02-16T11:43:11.000Z 2591.7 2023-02-16T11:43:14.000Z 2591.7 2023-02-16T11:43:37.000Z 2591.7 2023-02-16T11:43:38.000Z 2591.9 2023-02-16T11:46:25.000Z 2591.9 2023-02-16T11:46:30.000Z 2591.8 2023-02-16T11:46:32.000Z 2591.8 2023-02-16T11:46:33.000Z 2591.8 2023-02-16T11:46:43.000Z 2591.7 2023-02-16T11:46:44.000Z 2591.5 2023-02-16T11:46:55.000Z 2591.4 2023-02-16T11:46:56.000Z 2591.4 2023-02-16T11:49:11.000Z 2591.5 2023-02-16T11:49:12.000Z 2591.7 2023-02-16T11:53:31.000Z 2591.8 2023-02-16T11:53:32.000Z 2592.3 2023-02-16T11:54:50.000Z 2592.2 2023-02-16T11:54:51.000Z 2592.4 2023-02-16T11:55:57.000Z 2592.2 2023-02-16T11:55:58.000Z 2592.6 2023-02-16T11:58:38.000Z 2592.6 2023-02-16T11:58:39.000Z 2592.7 2023-02-16T11:59:39.000Z 2592.6 2023-02-16T11:59:40.000Z 2592.5 2023-02-16T12:00:40.000Z 2592.5 2023-02-16T12:00:41.000Z 2592.6 2023-02-16T12:01:56.000Z 2592.7 2023-02-16T12:01:59.000Z 2592.6 2023-02-16T12:02:00.000Z 2592.6 2023-02-16T12:02:01.000Z 2592.8 2023-02-16T12:04:57.000Z 2592.8 2023-02-16T12:04:58.000Z 2592.4 2023-02-16T12:05:11.000Z 2592.4 2023-02-16T12:05:12.000Z 2593 2023-02-16T12:06:36.000Z 2593.6 2023-02-16T12:06:38.000Z 2593.8 2023-02-16T12:06:39.000Z 2594 2023-02-16T12:06:41.000Z 2593.9 2023-02-16T12:06:43.000Z 2593.8 2023-02-16T12:06:44.000Z 2594.1 2023-02-16T12:07:20.000Z 2594.1 2023-02-16T12:07:21.000Z 2593.4 2023-02-16T12:07:50.000Z 2592.9 2023-02-16T12:07:52.000Z 2592.9 2023-02-16T12:08:50.000Z 2592.9 2023-02-16T12:08:51.000Z 2592.7 2023-02-16T12:10:31.000Z 2592.7 2023-02-16T12:10:32.000Z 2593.2 2023-02-16T12:10:46.000Z 2593.5 2023-02-16T12:10:47.000Z 2593.7 2023-02-16T12:10:48.000Z 2593.8 2023-02-16T12:10:49.000Z 2593.9 2023-02-16T12:10:51.000Z 2594 2023-02-16T12:10:56.000Z 2592.6 2023-02-16T12:11:25.000Z 2593.5 2023-02-16T12:11:27.000Z 2593.6 2023-02-16T12:11:38.000Z 2593.6 2023-02-16T12:11:41.000Z 2593.6 2023-02-16T12:11:42.000Z 2593.9 2023-02-16T12:11:46.000Z 2593.7 2023-02-16T12:12:20.000Z 2593.8 2023-02-16T12:12:21.000Z 2593.7 2023-02-16T12:12:39.000Z 2593.6 2023-02-16T12:12:40.000Z 2593.5 2023-02-16T12:12:42.000Z 2593.5 2023-02-16T12:12:43.000Z 2593.9 2023-02-16T12:12:51.000Z 2592.7 2023-02-16T12:13:14.000Z 2594.9 2023-02-16T12:13:39.000Z 2596 2023-02-16T12:14:00.000Z 2599 2023-02-16T12:14:36.000Z 2599.5 2023-02-16T12:14:44.000Z 2599.6 2023-02-16T12:14:45.000Z 2600.3 2023-02-16T12:14:57.000Z 2600.5 2023-02-16T12:15:01.000Z 2606.5 2023-02-16T12:15:27.000Z 2606.3 2023-02-16T12:16:22.000Z 2606.3 2023-02-16T12:16:23.000Z 2606.8 2023-02-16T12:17:33.000Z 2612.4 2023-02-16T12:18:06.000Z 2612.7 2023-02-16T12:18:11.000Z 2612.9 2023-02-16T12:18:22.000Z 2613.5 2023-02-16T12:18:32.000Z 2613.6 2023-02-16T12:18:34.000Z 2614.6 2023-02-16T12:18:51.000Z 2614.7 2023-02-16T12:18:53.000Z 2616.6 2023-02-16T12:19:12.000Z 2616.8 2023-02-16T12:19:20.000Z 2617.2 2023-02-16T12:19:26.000Z 2617.2 2023-02-16T12:19:31.000Z 2617.1 2023-02-16T12:19:32.000Z 2617.2 2023-02-16T12:19:33.000Z 2618.7 2023-02-16T12:19:46.000Z 2619 2023-02-16T12:19:52.000Z 2619.5 2023-02-16T12:20:02.000Z 2619.8 2023-02-16T12:20:17.000Z 2619.9 2023-02-16T12:20:19.000Z 2619.9 2023-02-16T12:20:44.000Z 2620 2023-02-16T12:20:45.000Z 2620 2023-02-16T12:20:48.000Z 2620.2 2023-02-16T12:20:50.000Z 2620.1 2023-02-16T12:21:35.000Z 2623.3 2023-02-16T12:22:01.000Z 2623.4 2023-02-16T12:22:03.000Z 2624 2023-02-16T12:22:06.000Z 2624 2023-02-16T12:22:24.000Z 2624.3 2023-02-16T12:22:29.000Z 2624.7 2023-02-16T12:22:35.000Z 2627.8 2023-02-16T12:22:53.000Z 2628 2023-02-16T12:22:54.000Z 2634.1 2023-02-16T12:23:34.000Z 2634.4 2023-02-16T12:24:02.000Z 2635 2023-02-16T12:24:08.000Z 2635.3 2023-02-16T12:24:09.000Z 2637.5 2023-02-16T12:24:23.000Z 2637.6 2023-02-16T12:24:40.000Z 2637.5 2023-02-16T12:24:41.000Z 2637.3 2023-02-16T12:24:47.000Z 2636.7 2023-02-16T12:24:52.000Z 2636.9 2023-02-16T12:25:30.000Z 2637.2 2023-02-16T12:25:33.000Z 2637.3 2023-02-16T12:25:36.000Z 2638.6 2023-02-16T12:25:46.000Z 2638.8 2023-02-16T12:25:59.000Z 2648.4 2023-02-16T12:26:48.000Z 2648.3 2023-02-16T12:26:49.000Z 2648.6 2023-02-16T12:26:51.000Z 2648.8 2023-02-16T12:26:52.000Z 2652.1 2023-02-16T12:27:14.000Z 2652 2023-02-16T12:27:15.000Z 2658.8 2023-02-16T12:27:54.000Z 2659.3 2023-02-16T12:27:59.000Z 2659.3 2023-02-16T12:28:07.000Z 2660.2 2023-02-16T12:28:16.000Z 2660.7 2023-02-16T12:28:28.000Z 2665.4 2023-02-16T12:28:52.000Z 2665.4 2023-02-16T12:29:01.000Z 2666.6 2023-02-16T12:29:09.000Z 2666.6 2023-02-16T12:29:10.000Z 2667.3 2023-02-16T12:29:20.000Z 2667.2 2023-02-16T12:29:27.000Z 2669.8 2023-02-16T12:29:42.000Z 2670.1 2023-02-16T12:29:58.000Z 2670.4 2023-02-16T12:30:03.000Z 2670.5 2023-02-16T12:30:04.000Z 2670.6 2023-02-16T12:30:05.000Z 2671 2023-02-16T12:30:07.000Z 2671.5 2023-02-16T12:30:12.000Z 2671.8 2023-02-16T12:30:30.000Z 2674.1 2023-02-16T12:30:46.000Z 2674 2023-02-16T12:30:47.000Z 2674 2023-02-16T12:30:48.000Z 2673.9 2023-02-16T12:31:04.000Z 2675.3 2023-02-16T12:31:18.000Z 2675.5 2023-02-16T12:31:30.000Z 2679.3 2023-02-16T12:31:51.000Z 2679.3 2023-02-16T12:32:02.000Z 2680.5 2023-02-16T12:32:09.000Z 2680.6 2023-02-16T12:32:12.000Z 2680.8 2023-02-16T12:32:14.000Z 2681.2 2023-02-16T12:32:16.000Z 2682.3 2023-02-16T12:32:24.000Z 2682.5 2023-02-16T12:32:32.000Z 2683.1 2023-02-16T12:32:38.000Z 2683.5 2023-02-16T12:32:51.000Z 2685.7 2023-02-16T12:33:08.000Z 2685.8 2023-02-16T12:33:36.000Z 2688.8 2023-02-16T12:34:01.000Z 2689 2023-02-16T12:34:02.000Z 2690 2023-02-16T12:34:11.000Z 2690.2 2023-02-16T12:34:12.000Z 2690.3 2023-02-16T12:34:13.000Z 2690.4 2023-02-16T12:34:14.000Z 2691.1 2023-02-16T12:34:22.000Z 2691.1 2023-02-16T12:34:40.000Z 2692 2023-02-16T12:34:49.000Z 2692 2023-02-16T12:34:56.000Z 2692 2023-02-16T12:34:58.000Z 2692.1 2023-02-16T12:34:59.000Z 2692.4 2023-02-16T12:35:03.000Z 2692.7 2023-02-16T12:35:05.000Z 2693 2023-02-16T12:35:07.000Z 2693.2 2023-02-16T12:35:11.000Z 2693.1 2023-02-16T12:35:12.000Z 2693.2 2023-02-16T12:35:14.000Z 2694.2 2023-02-16T12:35:22.000Z 2694.2 2023-02-16T12:35:25.000Z 2695.7 2023-02-16T12:35:36.000Z 2695.9 2023-02-16T12:35:37.000Z 2695.9 2023-02-16T12:35:39.000Z 2696.3 2023-02-16T12:35:48.000Z 2697.9 2023-02-16T12:36:00.000Z 2698 2023-02-16T12:36:08.000Z 2698.8 2023-02-16T12:36:14.000Z 2699.2 2023-02-16T12:36:24.000Z 2701.3 2023-02-16T12:36:40.000Z 2701.4 2023-02-16T12:36:51.000Z 2703.8 2023-02-16T12:37:05.000Z 2703.9 2023-02-16T12:37:12.000Z 2705.2 2023-02-16T12:37:20.000Z 2705.2 2023-02-16T12:37:25.000Z 2705.2 2023-02-16T12:37:26.000Z 2705.3 2023-02-16T12:37:32.000Z 2706.1 2023-02-16T12:37:39.000Z 2706.4 2023-02-16T12:37:51.000Z 2708.6 2023-02-16T12:38:09.000Z 2708.9 2023-02-16T12:38:12.000Z 2710.6 2023-02-16T12:38:27.000Z 2710.4 2023-02-16T12:38:31.000Z 2711.5 2023-02-16T12:38:39.000Z 2711.7 2023-02-16T12:38:41.000Z 2711.7 2023-02-16T12:38:45.000Z 2712.1 2023-02-16T12:38:50.000Z 2713.1 2023-02-16T12:38:58.000Z 2713.7 2023-02-16T12:39:10.000Z 2714 2023-02-16T12:39:18.000Z 2714.2 2023-02-16T12:39:19.000Z 2715.8 2023-02-16T12:39:30.000Z 2716.2 2023-02-16T12:39:50.000Z 2718.4 2023-02-16T12:40:04.000Z 2718.3 2023-02-16T12:40:11.000Z 2720.4 2023-02-16T12:40:27.000Z 2720.6 2023-02-16T12:40:29.000Z 2724.4 2023-02-16T12:41:10.000Z 2724.4 2023-02-16T12:41:14.000Z 2724.7 2023-02-16T12:41:17.000Z 2724.7 2023-02-16T12:41:21.000Z 2725.2 2023-02-16T12:41:25.000Z 2725.2 2023-02-16T12:41:33.000Z 2725.8 2023-02-16T12:41:37.000Z 2725.9 2023-02-16T12:42:06.000Z 2726.1 2023-02-16T12:42:10.000Z 2726 2023-02-16T12:42:11.000Z 2726.5 2023-02-16T12:42:16.000Z 2726.2 2023-02-16T12:43:35.000Z 2726.6 2023-02-16T12:43:39.000Z 2726.4 2023-02-16T12:43:52.000Z 2726.4 2023-02-16T12:43:53.000Z 2726.5 2023-02-16T12:44:33.000Z 2726.6 2023-02-16T12:44:38.000Z 2727.3 2023-02-16T12:45:41.000Z 2727.2 2023-02-16T12:45:42.000Z 2727.1 2023-02-16T12:46:11.000Z 2727.1 2023-02-16T12:46:12.000Z 2727.2 2023-02-16T12:46:14.000Z 2728.5 2023-02-16T12:46:28.000Z 2728.2 2023-02-16T12:46:33.000Z 2728.4 2023-02-16T12:46:35.000Z 2728.7 2023-02-16T12:46:40.000Z 2728.7 2023-02-16T12:46:41.000Z 2729.4 2023-02-16T12:47:27.000Z 2729 2023-02-16T12:47:29.000Z 2728.8 2023-02-16T12:47:42.000Z 2729.1 2023-02-16T12:47:46.000Z 2729.2 2023-02-16T12:47:48.000Z 2729.1 2023-02-16T12:47:49.000Z 2729.2 2023-02-16T12:47:52.000Z 2729 2023-02-16T12:47:56.000Z 2729 2023-02-16T12:47:59.000Z 2728.9 2023-02-16T12:48:02.000Z 2729 2023-02-16T12:48:12.000Z 2729.3 2023-02-16T12:48:14.000Z 2729.5 2023-02-16T12:48:16.000Z 2730 2023-02-16T12:48:23.000Z 2729.9 2023-02-16T12:48:35.000Z 2730 2023-02-16T12:48:38.000Z 2730.1 2023-02-16T12:48:47.000Z 2729.7 2023-02-16T12:48:58.000Z 2729.5 2023-02-16T12:49:15.000Z 2729.4 2023-02-16T12:49:17.000Z 2730 2023-02-16T12:49:25.000Z 2730 2023-02-16T12:49:29.000Z 2729.8 2023-02-16T12:49:33.000Z 2732.2 2023-02-16T12:50:01.000Z 2728.6 2023-02-16T12:50:25.000Z 2728.5 2023-02-16T12:50:48.000Z 2728.1 2023-02-16T12:50:52.000Z 2728.2 2023-02-16T12:50:54.000Z 2734.1 2023-02-16T12:51:18.000Z 2740.4 2023-02-16T12:51:48.000Z 2745 2023-02-16T12:52:18.000Z 2750.8 2023-02-16T12:52:54.000Z 2750.8 2023-02-16T12:52:55.000Z 2750.8 2023-02-16T12:52:56.000Z 2751 2023-02-16T12:54:26.000Z 2751 2023-02-16T12:54:28.000Z 2750.9 2023-02-16T12:54:42.000Z 2754.3 2023-02-16T12:55:02.000Z 2762.3 2023-02-16T12:55:51.000Z 2767 2023-02-16T12:56:26.000Z 2769.5 2023-02-16T12:56:45.000Z 2769.8 2023-02-16T12:56:48.000Z 2769.7 2023-02-16T12:56:49.000Z 2769.7 2023-02-16T12:56:50.000Z 2769.8 2023-02-16T12:56:51.000Z 2770 2023-02-16T12:56:58.000Z 2769.8 2023-02-16T12:56:59.000Z 2769.8 2023-02-16T12:57:01.000Z 2771.3 2023-02-16T12:57:11.000Z 2771.3 2023-02-16T12:57:12.000Z 2771.4 2023-02-16T12:57:13.000Z 2771.6 2023-02-16T12:57:14.000Z 2772.1 2023-02-16T12:57:22.000Z 2772.5 2023-02-16T12:57:26.000Z 2773 2023-02-16T12:57:30.000Z 2773.1 2023-02-16T12:57:35.000Z 2773.7 2023-02-16T12:57:46.000Z 2773.8 2023-02-16T12:57:52.000Z 2776.8 2023-02-16T12:58:17.000Z 2779.4 2023-02-16T12:58:37.000Z 2779.5 2023-02-16T12:58:45.000Z 2779.8 2023-02-16T12:58:49.000Z 2779.7 2023-02-16T12:58:53.000Z 2779.7 2023-02-16T12:58:54.000Z 2779.5 2023-02-16T12:59:09.000Z 2779.8 2023-02-16T12:59:16.000Z 2779.6 2023-02-16T12:59:19.000Z 2779.5 2023-02-16T12:59:22.000Z 2779.3 2023-02-16T12:59:23.000Z 2781.8 2023-02-16T12:59:53.000Z 2781.8 2023-02-16T12:59:54.000Z 2782.3 2023-02-16T12:59:59.000Z 2782.4 2023-02-16T13:00:00.000Z 2782.2 2023-02-16T13:00:01.000Z 2782.1 2023-02-16T13:00:04.000Z 2782.1 2023-02-16T13:00:05.000Z 2782.2 2023-02-16T13:01:22.000Z 2782.1 2023-02-16T13:01:23.000Z 2782.4 2023-02-16T13:01:31.000Z 2786.3 2023-02-16T13:01:55.000Z 2790.1 2023-02-16T13:02:19.000Z 2790.3 2023-02-16T13:02:28.000Z 2792 2023-02-16T13:02:45.000Z 2791.6 2023-02-16T13:02:59.000Z 2791.7 2023-02-16T13:03:00.000Z 2792.1 2023-02-16T13:03:36.000Z 2793.1 2023-02-16T13:03:45.000Z 2793.2 2023-02-16T13:03:49.000Z 2794.4 2023-02-16T13:03:56.000Z 2794.3 2023-02-16T13:04:15.000Z 2794.8 2023-02-16T13:04:21.000Z 2794.6 2023-02-16T13:04:23.000Z 2794.8 2023-02-16T13:04:24.000Z 2794.8 2023-02-16T13:04:43.000Z 2794.7 2023-02-16T13:04:44.000Z 2794.7 2023-02-16T13:04:51.000Z 2794.5 2023-02-16T13:04:52.000Z 2794.9 2023-02-16T13:05:08.000Z 2794.7 2023-02-16T13:05:09.000Z 2794.6 2023-02-16T13:05:19.000Z 2794.4 2023-02-16T13:05:21.000Z 2794.6 2023-02-16T13:05:22.000Z 2795 2023-02-16T13:05:24.000Z 2794.4 2023-02-16T13:05:28.000Z 2794.4 2023-02-16T13:05:29.000Z 2794.7 2023-02-16T13:05:32.000Z 2794.6 2023-02-16T13:05:33.000Z 2794.6 2023-02-16T13:05:37.000Z 2794.6 2023-02-16T13:05:38.000Z 2794.1 2023-02-16T13:05:42.000Z 2794.4 2023-02-16T13:05:45.000Z 2794.9 2023-02-16T13:05:52.000Z 2795.1 2023-02-16T13:05:54.000Z 2795.2 2023-02-16T13:06:00.000Z 2795.6 2023-02-16T13:06:03.000Z 2795.5 2023-02-16T13:06:04.000Z 2795.6 2023-02-16T13:06:06.000Z 2796.7 2023-02-16T13:06:17.000Z 2797.1 2023-02-16T13:06:21.000Z 2798 2023-02-16T13:06:35.000Z 2798.8 2023-02-16T13:06:41.000Z 2799 2023-02-16T13:06:42.000Z 2799.1 2023-02-16T13:06:47.000Z 2798.7 2023-02-16T13:06:59.000Z 2798.8 2023-02-16T13:07:01.000Z 2799 2023-02-16T13:07:18.000Z 2799.2 2023-02-16T13:07:21.000Z 2799.5 2023-02-16T13:08:36.000Z 2799.7 2023-02-16T13:08:38.000Z 2800 2023-02-16T13:08:46.000Z 2800 2023-02-16T13:08:47.000Z 2800 2023-02-16T13:08:48.000Z 2800.1 2023-02-16T13:08:51.000Z 2800.1 2023-02-16T13:08:52.000Z 2800.2 2023-02-16T13:08:53.000Z 2800.2 2023-02-16T13:08:55.000Z 2801 2023-02-16T13:08:59.000Z 2801 2023-02-16T13:09:01.000Z 2804 2023-02-16T13:09:14.000Z 2804.1 2023-02-16T13:09:47.000Z 2804.5 2023-02-16T13:09:49.000Z 2804.3 2023-02-16T13:09:52.000Z 2804.5 2023-02-16T13:09:53.000Z 2804.7 2023-02-16T13:11:11.000Z 2804.7 2023-02-16T13:11:12.000Z 2804.8 2023-02-16T13:11:51.000Z 2804.7 2023-02-16T13:11:52.000Z 2804.7 2023-02-16T13:12:03.000Z 2804.6 2023-02-16T13:12:04.000Z 2804.9 2023-02-16T13:13:08.000Z 2804.8 2023-02-16T13:13:09.000Z 2805.1 2023-02-16T13:13:33.000Z 2805.2 2023-02-16T13:13:35.000Z 2805.2 2023-02-16T13:13:41.000Z 2805.2 2023-02-16T13:13:42.000Z 2804.9 2023-02-16T13:14:35.000Z 2805.3 2023-02-16T13:14:37.000Z 2804.6 2023-02-16T13:15:00.000Z 2804.5 2023-02-16T13:15:01.000Z 2804.2 2023-02-16T13:15:09.000Z 2804.2 2023-02-16T13:15:10.000Z 2804.4 2023-02-16T13:15:33.000Z 2804.3 2023-02-16T13:15:34.000Z 2803.6 2023-02-16T13:15:50.000Z 2803.6 2023-02-16T13:15:52.000Z 2803.7 2023-02-16T13:15:53.000Z 2803.6 2023-02-16T13:15:54.000Z 2803.5 2023-02-16T13:15:56.000Z 2803.5 2023-02-16T13:15:57.000Z 2803.3 2023-02-16T13:16:27.000Z 2803.3 2023-02-16T13:16:28.000Z 2803.5 2023-02-16T13:17:24.000Z 2803.2 2023-02-16T13:17:26.000Z 2803.2 2023-02-16T13:18:07.000Z 2803.8 2023-02-16T13:18:12.000Z 2803.5 2023-02-16T13:18:13.000Z 2803.4 2023-02-16T13:18:14.000Z 2803.4 2023-02-16T13:19:13.000Z 2803.4 2023-02-16T13:19:14.000Z 2803.6 2023-02-16T13:22:41.000Z 2803.6 2023-02-16T13:22:42.000Z 2804.7 2023-02-16T13:25:49.000Z 2805.5 2023-02-16T13:25:53.000Z 2805.3 2023-02-16T13:25:57.000Z 2805.4 2023-02-16T13:25:58.000Z 2805.4 2023-02-16T13:26:09.000Z 2805.4 2023-02-16T13:26:11.000Z 2805.1 2023-02-16T13:26:13.000Z 2805.3 2023-02-16T13:26:16.000Z 2805.3 2023-02-16T13:26:17.000Z 2804.9 2023-02-16T13:26:25.000Z 2804.7 2023-02-16T13:26:30.000Z 2803.9 2023-02-16T13:26:41.000Z 2803.8 2023-02-16T13:26:46.000Z 2801.8 2023-02-16T13:26:56.000Z 2802.3 2023-02-16T13:27:12.000Z 2802.2 2023-02-16T13:27:13.000Z 2803.1 2023-02-16T13:27:18.000Z 2804.7 2023-02-16T13:27:31.000Z 2804.7 2023-02-16T13:27:36.000Z 2805 2023-02-16T13:27:38.000Z 2805.2 2023-02-16T13:27:40.000Z 2805.5 2023-02-16T13:27:50.000Z 2805.4 2023-02-16T13:27:58.000Z 2805.4 2023-02-16T13:27:59.000Z 2805.7 2023-02-16T13:28:01.000Z 2805.8 2023-02-16T13:28:03.000Z 2805.6 2023-02-16T13:28:14.000Z 2808.8 2023-02-16T13:28:39.000Z 2808.9 2023-02-16T13:28:40.000Z 2809.5 2023-02-16T13:28:48.000Z 2809.7 2023-02-16T13:28:56.000Z 2809.9 2023-02-16T13:29:00.000Z 2809.9 2023-02-16T13:29:03.000Z 2809.4 2023-02-16T13:29:10.000Z 2809.3 2023-02-16T13:29:21.000Z 2809.2 2023-02-16T13:29:22.000Z 2809.4 2023-02-16T13:29:33.000Z 2809.2 2023-02-16T13:29:37.000Z 2809.3 2023-02-16T13:29:39.000Z 2809.4 2023-02-16T13:29:40.000Z 2809.4 2023-02-16T13:29:42.000Z 2809.3 2023-02-16T13:29:43.000Z 2809.3 2023-02-16T13:29:59.000Z 2809.5 2023-02-16T13:30:01.000Z 2809.7 2023-02-16T13:30:03.000Z 2809.7 2023-02-16T13:30:04.000Z 2809.3 2023-02-16T13:30:07.000Z 2809.4 2023-02-16T13:30:08.000Z 2809.4 2023-02-16T13:30:43.000Z 2809.5 2023-02-16T13:30:44.000Z 2810 2023-02-16T13:31:39.000Z 2810 2023-02-16T13:31:40.000Z 2810 2023-02-16T13:32:11.000Z 2809.9 2023-02-16T13:32:12.000Z 2809.9 2023-02-16T13:32:22.000Z 2809 2023-02-16T13:32:25.000Z 2809.2 2023-02-16T13:32:58.000Z 2809.1 2023-02-16T13:32:59.000Z 2809.2 2023-02-16T13:34:06.000Z 2809.4 2023-02-16T13:34:07.000Z 2809 2023-02-16T13:34:20.000Z 2809.1 2023-02-16T13:34:21.000Z 2809.4 2023-02-16T13:36:44.000Z 2809.4 2023-02-16T13:36:47.000Z 2809.5 2023-02-16T13:36:51.000Z 2809.9 2023-02-16T13:36:52.000Z 2810.4 2023-02-16T13:36:54.000Z 2810.3 2023-02-16T13:36:57.000Z 2810.5 2023-02-16T13:37:02.000Z 2810.4 2023-02-16T13:37:03.000Z 2810.4 2023-02-16T13:37:19.000Z 2810.4 2023-02-16T13:37:20.000Z 2810.9 2023-02-16T13:37:33.000Z 2809.1 2023-02-16T13:37:54.000Z 2806.6 2023-02-16T13:38:15.000Z 2805.5 2023-02-16T13:38:21.000Z 2805.5 2023-02-16T13:38:22.000Z 2805.4 2023-02-16T13:38:24.000Z 2805.6 2023-02-16T13:38:29.000Z 2805.5 2023-02-16T13:38:30.000Z 2805.5 2023-02-16T13:38:31.000Z 2805.5 2023-02-16T13:38:34.000Z 2805.9 2023-02-16T13:38:50.000Z 2806 2023-02-16T13:38:52.000Z 2805.9 2023-02-16T13:39:10.000Z 2805.2 2023-02-16T13:39:34.000Z 2805.9 2023-02-16T13:39:54.000Z 2805.7 2023-02-16T13:40:08.000Z 2805.6 2023-02-16T13:40:24.000Z 2805.3 2023-02-16T13:40:44.000Z 2807.8 2023-02-16T13:41:08.000Z 2807.7 2023-02-16T13:41:09.000Z 2807.9 2023-02-16T13:41:16.000Z 2807.9 2023-02-16T13:41:17.000Z 2807.8 2023-02-16T13:41:20.000Z 2807.8 2023-02-16T13:41:21.000Z 2807.9 2023-02-16T13:41:33.000Z 2807.8 2023-02-16T13:41:35.000Z 2808.2 2023-02-16T13:41:58.000Z 2808 2023-02-16T13:41:59.000Z 2808.2 2023-02-16T13:42:01.000Z 2808.2 2023-02-16T13:42:02.000Z 2808.1 2023-02-16T13:42:03.000Z 2807.9 2023-02-16T13:42:08.000Z 2807.8 2023-02-16T13:42:34.000Z 2807.8 2023-02-16T13:42:35.000Z 2807.9 2023-02-16T13:42:45.000Z 2807.8 2023-02-16T13:42:46.000Z 2807.9 2023-02-16T13:43:14.000Z 2808.1 2023-02-16T13:43:16.000Z 2808 2023-02-16T13:43:19.000Z 2807.9 2023-02-16T13:43:21.000Z 2807.5 2023-02-16T13:43:29.000Z 2808.2 2023-02-16T13:43:47.000Z 2807.4 2023-02-16T13:44:11.000Z 2807.6 2023-02-16T13:44:37.000Z 2806.9 2023-02-16T13:44:54.000Z 2807.1 2023-02-16T13:45:01.000Z 2807.2 2023-02-16T13:45:02.000Z 2806.5 2023-02-16T13:45:12.000Z 2806.2 2023-02-16T13:45:22.000Z 2806.1 2023-02-16T13:45:25.000Z 2806.1 2023-02-16T13:45:26.000Z 2806.1 2023-02-16T13:45:27.000Z 2806.3 2023-02-16T13:45:37.000Z 2806.3 2023-02-16T13:45:45.000Z 2806.4 2023-02-16T13:46:03.000Z 2806.5 2023-02-16T13:46:05.000Z 2806 2023-02-16T13:46:08.000Z 2805.8 2023-02-16T13:46:10.000Z 2806 2023-02-16T13:46:19.000Z 2805.9 2023-02-16T13:46:20.000Z 2805.7 2023-02-16T13:46:23.000Z 2805.8 2023-02-16T13:46:24.000Z 2805.9 2023-02-16T13:46:45.000Z 2806 2023-02-16T13:46:46.000Z 2805.5 2023-02-16T13:47:54.000Z 2805.5 2023-02-16T13:47:55.000Z 2806.1 2023-02-16T13:48:27.000Z 2806.5 2023-02-16T13:48:34.000Z 2806.3 2023-02-16T13:48:46.000Z 2806.3 2023-02-16T13:48:48.000Z 2806.3 2023-02-16T13:48:51.000Z 2803.7 2023-02-16T13:49:03.000Z 2799.8 2023-02-16T13:49:11.000Z 2797.9 2023-02-16T13:49:24.000Z 2796.7 2023-02-16T13:49:38.000Z 2795.9 2023-02-16T13:49:49.000Z 2796 2023-02-16T13:50:03.000Z 2794.1 2023-02-16T13:50:16.000Z 2794.2 2023-02-16T13:50:24.000Z 2793.8 2023-02-16T13:50:26.000Z 2791.1 2023-02-16T13:50:52.000Z 2789.1 2023-02-16T13:51:12.000Z 2785.5 2023-02-16T13:51:22.000Z 2782.9 2023-02-16T13:51:33.000Z 2781.7 2023-02-16T13:51:46.000Z 2783.7 2023-02-16T13:52:02.000Z 2783.7 2023-02-16T13:52:11.000Z 2784 2023-02-16T13:52:13.000Z 2785.7 2023-02-16T13:52:30.000Z 2787.8 2023-02-16T13:52:49.000Z 2788.3 2023-02-16T13:53:03.000Z 2788.4 2023-02-16T13:53:05.000Z 2789.5 2023-02-16T13:53:26.000Z 2789.7 2023-02-16T13:53:32.000Z 2789.7 2023-02-16T13:53:35.000Z 2789.7 2023-02-16T13:53:46.000Z 2789.5 2023-02-16T13:53:48.000Z 2789.7 2023-02-16T13:53:53.000Z 2789.7 2023-02-16T13:54:12.000Z 2789.7 2023-02-16T13:54:13.000Z 2789.3 2023-02-16T13:54:30.000Z 2789.4 2023-02-16T13:54:32.000Z 2789.5 2023-02-16T13:54:40.000Z 2793.2 2023-02-16T13:55:00.000Z 2793.3 2023-02-16T13:55:22.000Z 2793.5 2023-02-16T13:55:24.000Z 2792.5 2023-02-16T13:55:40.000Z 2792.5 2023-02-16T13:55:41.000Z 2792.3 2023-02-16T13:56:04.000Z 2792.1 2023-02-16T13:56:09.000Z 2792.1 2023-02-16T13:56:23.000Z 2792 2023-02-16T13:56:26.000Z 2792 2023-02-16T13:56:41.000Z 2792 2023-02-16T13:56:42.000Z 2791.9 2023-02-16T13:57:04.000Z 2792 2023-02-16T13:57:06.000Z 2791.8 2023-02-16T13:57:08.000Z 2791.8 2023-02-16T13:57:10.000Z 2791.9 2023-02-16T13:57:20.000Z 2790.3 2023-02-16T13:57:34.000Z 2790.9 2023-02-16T13:57:48.000Z 2792.6 2023-02-16T13:58:05.000Z 2795.8 2023-02-16T13:58:24.000Z 2798.9 2023-02-16T13:58:43.000Z 2801 2023-02-16T13:59:02.000Z 2804.4 2023-02-16T13:59:23.000Z 2807 2023-02-16T13:59:40.000Z 2807 2023-02-16T13:59:41.000Z 2807 2023-02-16T13:59:42.000Z 2807 2023-02-16T13:59:43.000Z 2807 2023-02-16T13:59:44.000Z 2807 2023-02-16T13:59:50.000Z 2807.2 2023-02-16T13:59:52.000Z 2806.9 2023-02-16T13:59:59.000Z 2810.6 2023-02-16T14:00:23.000Z 2816.1 2023-02-16T14:00:49.000Z 2816.4 2023-02-16T14:00:52.000Z 2815.8 2023-02-16T14:01:04.000Z 2817.4 2023-02-16T14:01:22.000Z 2817.6 2023-02-16T14:01:23.000Z 2821.6 2023-02-16T14:01:47.000Z 2826.9 2023-02-16T14:02:14.000Z 2831.6 2023-02-16T14:02:40.000Z 2836.4 2023-02-16T14:03:13.000Z 2843.2 2023-02-16T14:04:03.000Z 2849 2023-02-16T14:04:27.000Z 2852.6 2023-02-16T14:04:54.000Z 2856.8 2023-02-16T14:05:18.000Z 2857.9 2023-02-16T14:05:39.000Z 2861.6 2023-02-16T14:06:02.000Z 2863.1 2023-02-16T14:06:08.000Z 2863.2 2023-02-16T14:06:15.000Z 2865.3 2023-02-16T14:06:27.000Z 2865.1 2023-02-16T14:06:32.000Z 2866 2023-02-16T14:06:36.000Z 2865.4 2023-02-16T14:06:44.000Z 2864.7 2023-02-16T14:06:46.000Z 2864.6 2023-02-16T14:12:25.000Z 2864.6 2023-02-16T14:12:26.000Z 2864.7 2023-02-16T14:13:09.000Z 2865.1 2023-02-16T14:13:11.000Z 2865.1 2023-02-16T14:13:12.000Z 2865.2 2023-02-16T14:13:13.000Z 2865.4 2023-02-16T14:13:15.000Z 2865.4 2023-02-16T14:13:19.000Z 2865.1 2023-02-16T14:13:44.000Z 2865.1 2023-02-16T14:13:45.000Z 2865.1 2023-02-16T14:14:07.000Z 2865.3 2023-02-16T14:14:08.000Z 2865.2 2023-02-16T14:14:25.000Z 2865 2023-02-16T14:14:26.000Z 2865.3 2023-02-16T14:14:33.000Z 2865.3 2023-02-16T14:14:34.000Z 2865.4 2023-02-16T14:14:35.000Z 2865.2 2023-02-16T14:14:36.000Z 2864.8 2023-02-16T14:14:45.000Z 2864.8 2023-02-16T14:14:46.000Z 2864.8 2023-02-16T14:14:55.000Z 2864.8 2023-02-16T14:14:56.000Z 2864.7 2023-02-16T14:15:18.000Z 2864.6 2023-02-16T14:15:19.000Z 2865.4 2023-02-16T14:15:40.000Z 2865.4 2023-02-16T14:15:41.000Z 2865.4 2023-02-16T14:15:50.000Z 2865.4 2023-02-16T14:15:51.000Z 2865.8 2023-02-16T14:15:53.000Z 2870.8 2023-02-16T14:16:11.000Z 2876.4 2023-02-16T14:16:34.000Z 2883.9 2023-02-16T14:17:02.000Z 2888 2023-02-16T14:17:28.000Z 2890.5 2023-02-16T14:17:52.000Z 2892.8 2023-02-16T14:18:08.000Z 2893 2023-02-16T14:18:11.000Z 2896.8 2023-02-16T14:18:32.000Z 2896.8 2023-02-16T14:18:34.000Z 2896.8 2023-02-16T14:18:35.000Z 2896.8 2023-02-16T14:18:41.000Z 2897 2023-02-16T14:18:44.000Z 2896.8 2023-02-16T14:19:27.000Z 2897 2023-02-16T14:19:29.000Z 2897.8 2023-02-16T14:19:45.000Z 2898.8 2023-02-16T14:19:50.000Z 2898.1 2023-02-16T14:20:15.000Z 2898.4 2023-02-16T14:20:19.000Z 2898.7 2023-02-16T14:20:28.000Z 2898.3 2023-02-16T14:20:30.000Z 2897.6 2023-02-16T14:23:03.000Z 2897.6 2023-02-16T14:23:04.000Z 2898.4 2023-02-16T14:24:18.000Z 2898.1 2023-02-16T14:24:20.000Z 2898.8 2023-02-16T14:24:38.000Z 2901.2 2023-02-16T14:24:52.000Z 2901.5 2023-02-16T14:24:59.000Z 2904 2023-02-16T14:25:17.000Z 2909.4 2023-02-16T14:25:38.000Z 2910.2 2023-02-16T14:25:56.000Z 2909.1 2023-02-16T14:26:13.000Z 2914.2 2023-02-16T14:26:33.000Z 2920.5 2023-02-16T14:26:58.000Z 2924.6 2023-02-16T14:27:22.000Z 2927.1 2023-02-16T14:27:44.000Z 2928.2 2023-02-16T14:28:05.000Z 2929.9 2023-02-16T14:28:25.000Z 2933.3 2023-02-16T14:28:48.000Z 2937.3 2023-02-16T14:29:11.000Z 2942.2 2023-02-16T14:29:33.000Z 2947.8 2023-02-16T14:29:59.000Z 2954.5 2023-02-16T14:30:34.000Z 2958.9 2023-02-16T14:31:01.000Z 2959.2 2023-02-16T14:31:07.000Z 2964.3 2023-02-16T14:31:33.000Z 2966.4 2023-02-16T14:31:46.000Z 2966.2 2023-02-16T14:32:06.000Z 2972 2023-02-16T14:32:28.000Z 2976.8 2023-02-16T14:32:51.000Z 2982.2 2023-02-16T14:33:20.000Z 2988.7 2023-02-16T14:33:58.000Z 2995.2 2023-02-16T14:34:36.000Z 2998.2 2023-02-16T14:34:56.000Z 2998.2 2023-02-16T14:35:18.000Z 2998.1 2023-02-16T14:35:19.000Z 2998.1 2023-02-16T14:35:20.000Z 3006.2 2023-02-16T14:35:53.000Z 3012.6 2023-02-16T14:36:24.000Z 3021.6 2023-02-16T14:37:14.000Z 3027.6 2023-02-16T14:37:45.000Z 3031.8 2023-02-16T14:38:10.000Z 3031.7 2023-02-16T14:38:11.000Z 3031.7 2023-02-16T14:38:12.000Z 3031.8 2023-02-16T14:38:14.000Z 3036 2023-02-16T14:38:33.000Z 3035.9 2023-02-16T14:39:25.000Z 3040 2023-02-16T14:39:48.000Z 3040.2 2023-02-16T14:39:54.000Z 3043 2023-02-16T14:40:15.000Z 3043.5 2023-02-16T14:40:25.000Z 3044.1 2023-02-16T14:40:32.000Z 3044.2 2023-02-16T14:40:57.000Z 3045.9 2023-02-16T14:41:05.000Z 3046.1 2023-02-16T14:41:28.000Z 3048.7 2023-02-16T14:41:50.000Z 3053.4 2023-02-16T14:42:20.000Z 3054.9 2023-02-16T14:42:29.000Z 3054.8 2023-02-16T14:42:33.000Z 3059.9 2023-02-16T14:43:01.000Z 3059.5 2023-02-16T14:43:04.000Z 3065.7 2023-02-16T14:43:35.000Z 3066.8 2023-02-16T14:43:48.000Z 3067.1 2023-02-16T14:43:54.000Z 3070.5 2023-02-16T14:44:22.000Z 3070.4 2023-02-16T14:44:24.000Z 3073.5 2023-02-16T14:44:48.000Z 3072.9 2023-02-16T14:44:51.000Z 3073.4 2023-02-16T14:44:53.000Z 3073.6 2023-02-16T14:44:54.000Z 3074.3 2023-02-16T14:44:57.000Z 3074.3 2023-02-16T14:44:59.000Z 3074.8 2023-02-16T14:45:05.000Z 3074.9 2023-02-16T14:45:07.000Z 3074.9 2023-02-16T14:45:08.000Z 3074.6 2023-02-16T14:45:11.000Z 3075.9 2023-02-16T14:45:21.000Z 3075.9 2023-02-16T14:45:22.000Z 3076.8 2023-02-16T14:45:27.000Z 3076.3 2023-02-16T14:45:38.000Z 3076.8 2023-02-16T14:45:39.000Z 3077.1 2023-02-16T14:45:40.000Z 3077 2023-02-16T14:45:41.000Z 3076.9 2023-02-16T14:45:42.000Z 3077 2023-02-16T14:45:43.000Z 3077 2023-02-16T14:45:51.000Z 3087.2 2023-02-16T14:46:42.000Z 3091.1 2023-02-16T14:47:13.000Z 3094.6 2023-02-16T14:47:40.000Z 3096.4 2023-02-16T14:48:05.000Z 3098.5 2023-02-16T14:48:28.000Z 3099.7 2023-02-16T14:48:52.000Z 3103.8 2023-02-16T14:49:18.000Z 3107.2 2023-02-16T14:49:42.000Z 3107.5 2023-02-16T14:49:44.000Z 3112.3 2023-02-16T14:50:13.000Z 3112.3 2023-02-16T14:50:14.000Z 3115.6 2023-02-16T14:50:40.000Z 3115.4 2023-02-16T14:50:45.000Z 3120.1 2023-02-16T14:51:15.000Z 3121.5 2023-02-16T14:51:28.000Z 3121.6 2023-02-16T14:51:30.000Z 3126.6 2023-02-16T14:52:01.000Z 3127.9 2023-02-16T14:52:11.000Z 3127.8 2023-02-16T14:52:12.000Z 3135.7 2023-02-16T14:52:53.000Z 3137.2 2023-02-16T14:53:06.000Z 3137.3 2023-02-16T14:53:07.000Z 3137.5 2023-02-16T14:53:11.000Z 3137.7 2023-02-16T14:53:14.000Z 3145.2 2023-02-16T14:53:56.000Z 3145.2 2023-02-16T14:53:57.000Z 3145.1 2023-02-16T14:53:58.000Z 3145.2 2023-02-16T14:54:01.000Z 3150.7 2023-02-16T14:54:33.000Z 3150.4 2023-02-16T14:54:35.000Z 3151.9 2023-02-16T14:54:50.000Z 3152.2 2023-02-16T14:54:54.000Z 3152.2 2023-02-16T14:54:57.000Z 3152.3 2023-02-16T14:55:13.000Z 3152.3 2023-02-16T14:55:14.000Z 3151.7 2023-02-16T14:55:32.000Z 3151.7 2023-02-16T14:55:36.000Z 3151.8 2023-02-16T14:56:05.000Z 3151.7 2023-02-16T14:56:10.000Z 3151.9 2023-02-16T14:56:14.000Z 3152.1 2023-02-16T14:56:16.000Z 3151.7 2023-02-16T14:56:26.000Z 3151.8 2023-02-16T14:56:27.000Z 3151.7 2023-02-16T14:56:30.000Z 3152.1 2023-02-16T14:56:35.000Z 3151.9 2023-02-16T14:56:40.000Z 3152.3 2023-02-16T14:56:41.000Z 3151.8 2023-02-16T14:57:13.000Z 3151.4 2023-02-16T14:57:15.000Z 3150.9 2023-02-16T14:57:17.000Z 3150.7 2023-02-16T14:57:18.000Z 3151.1 2023-02-16T14:57:25.000Z 3150.6 2023-02-16T14:57:31.000Z 3151.1 2023-02-16T14:58:31.000Z 3150.8 2023-02-16T14:58:33.000Z 3151.1 2023-02-16T14:58:48.000Z 3151.3 2023-02-16T14:58:49.000Z 3151.2 2023-02-16T15:00:49.000Z 3151.2 2023-02-16T15:00:50.000Z 3150.5 2023-02-16T15:04:19.000Z 3150.7 2023-02-16T15:04:20.000Z 3149.8 2023-02-16T15:10:51.000Z 3150 2023-02-16T15:10:53.000Z 3150.4 2023-02-16T15:10:57.000Z 3151 2023-02-16T15:11:00.000Z 3151.1 2023-02-16T15:11:01.000Z 3151.2 2023-02-16T15:11:02.000Z 3151.6 2023-02-16T15:11:24.000Z 3149.3 2023-02-16T15:11:47.000Z 3149.2 2023-02-16T15:11:48.000Z 3149 2023-02-16T15:11:49.000Z 3149 2023-02-16T15:12:34.000Z 3149 2023-02-16T15:12:35.000Z 3148.8 2023-02-16T15:12:53.000Z 3142.9 2023-02-16T15:13:10.000Z 3140 2023-02-16T15:13:23.000Z 3140.1 2023-02-16T15:13:26.000Z 3137.6 2023-02-16T15:13:39.000Z 3137.6 2023-02-16T15:13:40.000Z 3137.6 2023-02-16T15:13:45.000Z 3137.3 2023-02-16T15:13:47.000Z 3136.8 2023-02-16T15:13:51.000Z 3136.4 2023-02-16T15:13:54.000Z 3132.2 2023-02-16T15:14:07.000Z 3132.2 2023-02-16T15:14:20.000Z 3124.3 2023-02-16T15:14:34.000Z 3117.4 2023-02-16T15:14:42.000Z 3112.5 2023-02-16T15:14:52.000Z 3112.1 2023-02-16T15:15:11.000Z 3112.1 2023-02-16T15:15:12.000Z 3112.4 2023-02-16T15:15:34.000Z 3112.4 2023-02-16T15:15:35.000Z 3112.3 2023-02-16T15:15:50.000Z 3112.2 2023-02-16T15:15:51.000Z 3112.1 2023-02-16T15:15:52.000Z 3112.2 2023-02-16T15:15:54.000Z 3112 2023-02-16T15:15:56.000Z 3109.2 2023-02-16T15:16:02.000Z 3104.2 2023-02-16T15:16:06.000Z 3099 2023-02-16T15:16:09.000Z 3096.6 2023-02-16T15:16:12.000Z 3093.7 2023-02-16T15:16:15.000Z 3089.6 2023-02-16T15:16:18.000Z 3087.4 2023-02-16T15:16:23.000Z 3087.4 2023-02-16T15:16:28.000Z 3087.4 2023-02-16T15:16:29.000Z 3087.4 2023-02-16T15:16:30.000Z 3087.3 2023-02-16T15:16:31.000Z 3087.5 2023-02-16T15:16:51.000Z 3087.5 2023-02-16T15:16:52.000Z 3087.4 2023-02-16T15:16:53.000Z 3086.5 2023-02-16T15:16:58.000Z 3086.5 2023-02-16T15:17:06.000Z 3079.4 2023-02-16T15:17:15.000Z 3078.5 2023-02-16T15:17:18.000Z 3078.3 2023-02-16T15:17:30.000Z 3065.9 2023-02-16T15:17:38.000Z 3051.6 2023-02-16T15:17:50.000Z 3043.2 2023-02-16T15:18:01.000Z 3043.1 2023-02-16T15:18:02.000Z 3035.2 2023-02-16T15:18:12.000Z 3030.8 2023-02-16T15:18:18.000Z 3021.6 2023-02-16T15:18:32.000Z 3008.2 2023-02-16T15:18:44.000Z 2998.8 2023-02-16T15:18:57.000Z 2989.3 2023-02-16T15:19:10.000Z 2983.9 2023-02-16T15:19:18.000Z 2977 2023-02-16T15:19:25.000Z 2974.9 2023-02-16T15:19:31.000Z 2974.9 2023-02-16T15:19:32.000Z 2968.9 2023-02-16T15:19:41.000Z 2968.8 2023-02-16T15:19:43.000Z 2968.5 2023-02-16T15:20:07.000Z 2963.5 2023-02-16T15:20:15.000Z 2963.4 2023-02-16T15:20:22.000Z 2963 2023-02-16T15:20:24.000Z 2963 2023-02-16T15:20:25.000Z 2963.3 2023-02-16T15:20:33.000Z 2963.4 2023-02-16T15:20:35.000Z 2963.3 2023-02-16T15:20:37.000Z 2959.1 2023-02-16T15:20:51.000Z 2952.5 2023-02-16T15:20:57.000Z 2946.5 2023-02-16T15:21:03.000Z 2938.6 2023-02-16T15:21:11.000Z 2932.3 2023-02-16T15:21:19.000Z 2928.1 2023-02-16T15:21:25.000Z 2921.4 2023-02-16T15:21:33.000Z 2920.3 2023-02-16T15:21:47.000Z 2920.8 2023-02-16T15:21:57.000Z 2920.8 2023-02-16T15:22:01.000Z 2921.5 2023-02-16T15:22:36.000Z 2916.1 2023-02-16T15:22:43.000Z 2912 2023-02-16T15:22:48.000Z 2908 2023-02-16T15:22:53.000Z 2902.7 2023-02-16T15:22:58.000Z 2897.2 2023-02-16T15:23:04.000Z 2894.1 2023-02-16T15:23:13.000Z 2894.2 2023-02-16T15:23:14.000Z 2894.1 2023-02-16T15:23:15.000Z 2894.1 2023-02-16T15:23:16.000Z 2890.3 2023-02-16T15:23:25.000Z 2889.9 2023-02-16T15:23:29.000Z 2890.4 2023-02-16T15:23:31.000Z 2890.6 2023-02-16T15:23:32.000Z 2889.9 2023-02-16T15:23:53.000Z 2887 2023-02-16T15:23:59.000Z 2885.8 2023-02-16T15:24:06.000Z 2883.4 2023-02-16T15:24:13.000Z 2882.1 2023-02-16T15:24:20.000Z 2880 2023-02-16T15:24:25.000Z 2878.1 2023-02-16T15:24:30.000Z 2876.4 2023-02-16T15:24:36.000Z 2874.8 2023-02-16T15:24:42.000Z 2873 2023-02-16T15:24:47.000Z 2871.6 2023-02-16T15:24:53.000Z 2870.4 2023-02-16T15:25:00.000Z 2869.2 2023-02-16T15:25:05.000Z 2868.6 2023-02-16T15:25:12.000Z 2867.1 2023-02-16T15:25:17.000Z 2865.2 2023-02-16T15:25:21.000Z 2862.8 2023-02-16T15:25:25.000Z 2862.2 2023-02-16T15:25:30.000Z 2862 2023-02-16T15:25:38.000Z 2860.6 2023-02-16T15:25:47.000Z 2858.1 2023-02-16T15:25:54.000Z 2857.2 2023-02-16T15:26:00.000Z 2857.2 2023-02-16T15:26:01.000Z 2856.8 2023-02-16T15:26:06.000Z 2857 2023-02-16T15:26:08.000Z 2857.1 2023-02-16T15:26:09.000Z 2857.2 2023-02-16T15:26:11.000Z 2846.8 2023-02-16T15:26:19.000Z 2836.7 2023-02-16T15:26:25.000Z 2835.4 2023-02-16T15:26:30.000Z 2831 2023-02-16T15:26:34.000Z 2830.5 2023-02-16T15:26:39.000Z 2828.7 2023-02-16T15:26:45.000Z 2821.7 2023-02-16T15:26:50.000Z 2821.1 2023-02-16T15:26:54.000Z 2822.6 2023-02-16T15:27:05.000Z 2821.9 2023-02-16T15:27:22.000Z 2821.9 2023-02-16T15:27:34.000Z 2821.6 2023-02-16T15:27:36.000Z 2821.4 2023-02-16T15:27:37.000Z 2821.5 2023-02-16T15:27:59.000Z 2819.6 2023-02-16T15:28:05.000Z 2816.4 2023-02-16T15:28:10.000Z 2813.5 2023-02-16T15:28:16.000Z 2809.4 2023-02-16T15:28:20.000Z 2808 2023-02-16T15:28:25.000Z 2804.5 2023-02-16T15:28:29.000Z 2801.4 2023-02-16T15:28:33.000Z 2798.1 2023-02-16T15:28:38.000Z 2795.6 2023-02-16T15:28:58.000Z 2789.4 2023-02-16T15:29:03.000Z 2785 2023-02-16T15:29:06.000Z 2781.6 2023-02-16T15:29:10.000Z 2778.2 2023-02-16T15:29:18.000Z 2778.3 2023-02-16T15:29:19.000Z 2778.2 2023-02-16T15:29:21.000Z 2779.7 2023-02-16T15:30:03.000Z 2780 2023-02-16T15:30:04.000Z 2780.2 2023-02-16T15:30:06.000Z 2780.1 2023-02-16T15:30:07.000Z 2780.8 2023-02-16T15:30:13.000Z 2780.9 2023-02-16T15:30:15.000Z 2781.1 2023-02-16T15:30:49.000Z 2781 2023-02-16T15:30:51.000Z 2781.8 2023-02-16T15:31:30.000Z 2781.6 2023-02-16T15:31:33.000Z 2781.6 2023-02-16T15:31:35.000Z 2782.7 2023-02-16T15:31:41.000Z 2782.8 2023-02-16T15:31:46.000Z 2783.4 2023-02-16T15:31:51.000Z 2783.9 2023-02-16T15:32:07.000Z 2784.5 2023-02-16T15:32:11.000Z 2786.5 2023-02-16T15:32:16.000Z 2786 2023-02-16T15:32:17.000Z 2782.8 2023-02-16T15:32:23.000Z 2780.5 2023-02-16T15:32:33.000Z 2776 2023-02-16T15:32:38.000Z 2773 2023-02-16T15:32:42.000Z 2771 2023-02-16T15:32:50.000Z 2768 2023-02-16T15:32:57.000Z 2767.8 2023-02-16T15:33:04.000Z 2767.3 2023-02-16T15:33:22.000Z 2762.9 2023-02-16T15:33:29.000Z 2759.1 2023-02-16T15:33:34.000Z 2756.2 2023-02-16T15:33:37.000Z 2752.6 2023-02-16T15:33:40.000Z 2752.2 2023-02-16T15:33:44.000Z 2751.5 2023-02-16T15:33:51.000Z 2749.2 2023-02-16T15:33:56.000Z 2747.3 2023-02-16T15:34:01.000Z 2744.2 2023-02-16T15:34:12.000Z 2744.1 2023-02-16T15:34:13.000Z 2744.1 2023-02-16T15:34:14.000Z 2744.5 2023-02-16T15:34:58.000Z 2744.4 2023-02-16T15:34:59.000Z 2744.5 2023-02-16T15:35:49.000Z 2738.6 2023-02-16T15:35:58.000Z 2731.7 2023-02-16T15:36:04.000Z 2723.9 2023-02-16T15:36:09.000Z 2717.8 2023-02-16T15:36:13.000Z 2713.2 2023-02-16T15:36:17.000Z 2708.5 2023-02-16T15:36:22.000Z 2704.1 2023-02-16T15:36:27.000Z 2701 2023-02-16T15:36:37.000Z 2701.2 2023-02-16T15:36:40.000Z 2701.3 2023-02-16T15:36:41.000Z 2701.2 2023-02-16T15:36:44.000Z 2701.1 2023-02-16T15:36:45.000Z 2701.3 2023-02-16T15:36:46.000Z 2701.8 2023-02-16T15:36:49.000Z 2703 2023-02-16T15:37:17.000Z 2702.9 2023-02-16T15:37:18.000Z 2703.1 2023-02-16T15:37:44.000Z 2695.8 2023-02-16T15:37:56.000Z 2690.1 2023-02-16T15:38:01.000Z 2680.4 2023-02-16T15:38:08.000Z 2671.8 2023-02-16T15:38:14.000Z 2665.1 2023-02-16T15:38:21.000Z 2658 2023-02-16T15:38:29.000Z 2651.7 2023-02-16T15:38:37.000Z 2644.6 2023-02-16T15:38:45.000Z 2640.2 2023-02-16T15:38:51.000Z 2639.9 2023-02-16T15:38:53.000Z 2639.8 2023-02-16T15:38:54.000Z 2639.9 2023-02-16T15:38:55.000Z 2640.1 2023-02-16T15:38:57.000Z 2636 2023-02-16T15:39:03.000Z 2633.4 2023-02-16T15:39:08.000Z 2630.5 2023-02-16T15:39:14.000Z 2627.5 2023-02-16T15:39:20.000Z 2625.2 2023-02-16T15:39:26.000Z 2622.7 2023-02-16T15:39:32.000Z 2620.2 2023-02-16T15:39:41.000Z 2612.1 2023-02-16T15:39:50.000Z 2606.6 2023-02-16T15:39:53.000Z 2603.4 2023-02-16T15:39:57.000Z 2603 2023-02-16T15:40:04.000Z 2603 2023-02-16T15:40:05.000Z 2603.1 2023-02-16T15:40:09.000Z 2603.2 2023-02-16T15:40:10.000Z 2604.2 2023-02-16T15:41:15.000Z 2604.1 2023-02-16T15:41:16.000Z 2604.6 2023-02-16T15:41:57.000Z 2602.5 2023-02-16T15:42:08.000Z 2601.6 2023-02-16T15:42:17.000Z 2602 2023-02-16T15:42:49.000Z 2601.7 2023-02-16T15:42:51.000Z 2603 2023-02-16T15:43:48.000Z 2602.7 2023-02-16T15:43:50.000Z 2602.6 2023-02-16T15:43:51.000Z 2598.8 2023-02-16T15:43:58.000Z 2592.7 2023-02-16T15:44:03.000Z 2588 2023-02-16T15:44:08.000Z 2584.5 2023-02-16T15:44:13.000Z 2579.2 2023-02-16T15:44:18.000Z 2575.4 2023-02-16T15:44:23.000Z 2566.9 2023-02-16T15:44:29.000Z 2559.5 2023-02-16T15:44:36.000Z 2558.2 2023-02-16T15:44:43.000Z 2558.4 2023-02-16T15:44:47.000Z 2560 2023-02-16T15:44:53.000Z 2561.2 2023-02-16T15:44:59.000Z 2561 2023-02-16T15:45:00.000Z 2559.1 2023-02-16T15:45:18.000Z 2559 2023-02-16T15:45:19.000Z 2558.7 2023-02-16T15:45:32.000Z 2558.5 2023-02-16T15:45:34.000Z 2558.5 2023-02-16T15:45:36.000Z 2555.1 2023-02-16T15:45:42.000Z 2549.5 2023-02-16T15:45:48.000Z 2539 2023-02-16T15:45:58.000Z 2529.9 2023-02-16T15:46:04.000Z 2521 2023-02-16T15:46:15.000Z 2510.8 2023-02-16T15:46:23.000Z 2503.4 2023-02-16T15:46:30.000Z 2498.1 2023-02-16T15:46:34.000Z 2495.4 2023-02-16T15:46:38.000Z 2495.8 2023-02-16T15:46:45.000Z 2495.7 2023-02-16T15:46:49.000Z 2495.6 2023-02-16T15:46:50.000Z 2495.6 2023-02-16T15:46:51.000Z 2495.5 2023-02-16T15:46:53.000Z 2495.6 2023-02-16T15:47:06.000Z 2495 2023-02-16T15:47:11.000Z 2495.7 2023-02-16T15:47:21.000Z 2495.8 2023-02-16T15:47:23.000Z 2495.7 2023-02-16T15:47:25.000Z 2492.8 2023-02-16T15:47:37.000Z 2492.9 2023-02-16T15:47:38.000Z 2487.3 2023-02-16T15:47:45.000Z 2484.9 2023-02-16T15:47:49.000Z 2482.8 2023-02-16T15:47:52.000Z 2481.1 2023-02-16T15:47:55.000Z 2480.5 2023-02-16T15:48:00.000Z 2473.7 2023-02-16T15:48:10.000Z 2471.3 2023-02-16T15:48:14.000Z 2470.3 2023-02-16T15:48:19.000Z 2468.5 2023-02-16T15:48:25.000Z 2467 2023-02-16T15:48:30.000Z 2466.8 2023-02-16T15:48:38.000Z 2465.4 2023-02-16T15:48:45.000Z 2464.2 2023-02-16T15:48:49.000Z 2463.1 2023-02-16T15:48:54.000Z 2463.2 2023-02-16T15:48:56.000Z 2463.3 2023-02-16T15:48:58.000Z 2463.3 2023-02-16T15:49:00.000Z 2463.6 2023-02-16T15:49:28.000Z 2463.3 2023-02-16T15:49:33.000Z 2463.8 2023-02-16T15:50:26.000Z 2463.8 2023-02-16T15:50:27.000Z 2465 2023-02-16T15:52:25.000Z 2465.1 2023-02-16T15:52:27.000Z 2464.8 2023-02-16T15:53:14.000Z 2464.8 2023-02-16T15:53:15.000Z 2464.7 2023-02-16T15:53:47.000Z 2464.6 2023-02-16T15:53:48.000Z 2464.9 2023-02-16T15:55:23.000Z 2464.6 2023-02-16T15:55:24.000Z 2464.8 2023-02-16T15:58:52.000Z 2464.8 2023-02-16T15:58:53.000Z 2463.9 2023-02-16T15:59:29.000Z 2463.8 2023-02-16T15:59:30.000Z 2464 2023-02-16T15:59:36.000Z 2464.1 2023-02-16T15:59:37.000Z 2463.8 2023-02-16T16:00:15.000Z 2463.8 2023-02-16T16:00:16.000Z 2464.2 2023-02-16T16:00:42.000Z 2464.1 2023-02-16T16:00:43.000Z 2464.3 2023-02-16T16:01:22.000Z 2464.4 2023-02-16T16:01:23.000Z 2464.2 2023-02-16T16:02:36.000Z 2464.6 2023-02-16T16:02:37.000Z 2464.9 2023-02-16T16:02:38.000Z 2467.3 2023-02-16T16:02:54.000Z 2466.8 2023-02-16T16:03:06.000Z 2466.7 2023-02-16T16:03:07.000Z 2467 2023-02-16T16:03:11.000Z 2467.3 2023-02-16T16:03:19.000Z 2467.2 2023-02-16T16:03:20.000Z 2467.1 2023-02-16T16:03:22.000Z 2467 2023-02-16T16:03:24.000Z 2467.2 2023-02-16T16:03:26.000Z 2467.5 2023-02-16T16:03:28.000Z 2468.4 2023-02-16T16:03:36.000Z 2468.3 2023-02-16T16:03:38.000Z 2468.1 2023-02-16T16:03:39.000Z 2468.5 2023-02-16T16:03:41.000Z 2472.2 2023-02-16T16:04:01.000Z 2475.8 2023-02-16T16:04:23.000Z 2478.3 2023-02-16T16:04:46.000Z 2480.1 2023-02-16T16:05:06.000Z 2483.5 2023-02-16T16:05:30.000Z 2488.5 2023-02-16T16:05:57.000Z 2488.5 2023-02-16T16:05:58.000Z 2488.5 2023-02-16T16:05:59.000Z 2488.6 2023-02-16T16:06:01.000Z 2488.4 2023-02-16T16:06:02.000Z 2488.2 2023-02-16T16:06:03.000Z 2488.3 2023-02-16T16:06:04.000Z 2488.8 2023-02-16T16:06:06.000Z 2493 2023-02-16T16:06:33.000Z 2496.4 2023-02-16T16:06:49.000Z 2496.1 2023-02-16T16:07:09.000Z 2497.1 2023-02-16T16:07:16.000Z 2497.3 2023-02-16T16:07:23.000Z 2502.6 2023-02-16T16:07:53.000Z 2503.4 2023-02-16T16:07:58.000Z 2503.6 2023-02-16T16:08:02.000Z 2503.5 2023-02-16T16:08:03.000Z 2504 2023-02-16T16:08:39.000Z 2509.6 2023-02-16T16:09:05.000Z 2513.8 2023-02-16T16:09:32.000Z 2518.9 2023-02-16T16:10:08.000Z 2519 2023-02-16T16:10:14.000Z 2523 2023-02-16T16:10:39.000Z 2526.9 2023-02-16T16:11:12.000Z 2528.1 2023-02-16T16:11:29.000Z 2528.3 2023-02-16T16:11:43.000Z 2528.1 2023-02-16T16:11:46.000Z 2527.9 2023-02-16T16:11:50.000Z 2528 2023-02-16T16:11:55.000Z 2528.3 2023-02-16T16:12:39.000Z 2528.2 2023-02-16T16:12:40.000Z 2528.8 2023-02-16T16:12:47.000Z 2527.8 2023-02-16T16:13:07.000Z 2527 2023-02-16T16:14:43.000Z 2526.8 2023-02-16T16:14:59.000Z 2526.8 2023-02-16T16:15:05.000Z 2527.4 2023-02-16T16:15:15.000Z 2527.9 2023-02-16T16:15:32.000Z 2528 2023-02-16T16:15:45.000Z 2529.3 2023-02-16T16:16:07.000Z 2532.4 2023-02-16T16:16:41.000Z 2536.2 2023-02-16T16:17:14.000Z 2536.1 2023-02-16T16:17:26.000Z 2539 2023-02-16T16:17:50.000Z 2539.1 2023-02-16T16:17:53.000Z 2539.5 2023-02-16T16:18:00.000Z 2539.6 2023-02-16T16:18:02.000Z 2540.5 2023-02-16T16:18:12.000Z 2540.5 2023-02-16T16:18:14.000Z 2540.7 2023-02-16T16:18:16.000Z 2540.7 2023-02-16T16:18:19.000Z 2543.8 2023-02-16T16:18:45.000Z 2543.8 2023-02-16T16:18:46.000Z 2544.7 2023-02-16T16:18:58.000Z 2544.7 2023-02-16T16:18:59.000Z 2545.2 2023-02-16T16:19:10.000Z 2545.5 2023-02-16T16:19:26.000Z 2545.6 2023-02-16T16:19:27.000Z 2545.7 2023-02-16T16:19:28.000Z 2546.2 2023-02-16T16:19:35.000Z 2546.3 2023-02-16T16:19:36.000Z 2546.6 2023-02-16T16:19:38.000Z 2547 2023-02-16T16:19:41.000Z 2547.5 2023-02-16T16:19:47.000Z 2547.7 2023-02-16T16:19:56.000Z 2548.8 2023-02-16T16:20:04.000Z 2548.8 2023-02-16T16:20:08.000Z 2549.1 2023-02-16T16:20:12.000Z 2549.5 2023-02-16T16:20:27.000Z 2550.1 2023-02-16T16:20:41.000Z 2550.2 2023-02-16T16:20:44.000Z 2550.6 2023-02-16T16:20:50.000Z 2551.1 2023-02-16T16:20:53.000Z 2551.5 2023-02-16T16:21:02.000Z 2551.6 2023-02-16T16:21:03.000Z 2551.8 2023-02-16T16:21:04.000Z 2551.8 2023-02-16T16:21:05.000Z 2553 2023-02-16T16:21:14.000Z 2553.1 2023-02-16T16:21:15.000Z 2553.4 2023-02-16T16:21:19.000Z 2553.5 2023-02-16T16:21:21.000Z 2555.8 2023-02-16T16:21:41.000Z 2555.8 2023-02-16T16:21:42.000Z 2558.3 2023-02-16T16:22:11.000Z 2559.8 2023-02-16T16:22:37.000Z 2561 2023-02-16T16:22:59.000Z 2562.6 2023-02-16T16:23:20.000Z 2562.6 2023-02-16T16:23:40.000Z 2562.3 2023-02-16T16:24:01.000Z 2562.4 2023-02-16T16:24:04.000Z 2561.6 2023-02-16T16:24:21.000Z 2561.9 2023-02-16T16:24:22.000Z 2561.9 2023-02-16T16:24:28.000Z 2561.5 2023-02-16T16:24:32.000Z 2561.4 2023-02-16T16:24:38.000Z 2561.4 2023-02-16T16:24:39.000Z 2561 2023-02-16T16:24:50.000Z 2560.7 2023-02-16T16:24:53.000Z 2560.2 2023-02-16T16:25:00.000Z 2560.1 2023-02-16T16:25:01.000Z 2560.5 2023-02-16T16:25:04.000Z 2560.6 2023-02-16T16:25:05.000Z 2558.2 2023-02-16T16:27:27.000Z 2558.2 2023-02-16T16:27:28.000Z 2557.4 2023-02-16T16:30:02.000Z 2557.4 2023-02-16T16:30:03.000Z 2557.1 2023-02-16T16:30:08.000Z 2557 2023-02-16T16:30:09.000Z 2556.6 2023-02-16T16:31:02.000Z 2556.5 2023-02-16T16:31:03.000Z 2554.9 2023-02-16T16:32:47.000Z 2554.9 2023-02-16T16:32:48.000Z 2554.8 2023-02-16T16:33:06.000Z 2554.8 2023-02-16T16:33:07.000Z 2555.4 2023-02-16T16:33:10.000Z 2555.6 2023-02-16T16:33:12.000Z 2555.1 2023-02-16T16:33:37.000Z 2555.8 2023-02-16T16:33:42.000Z 2555.5 2023-02-16T16:33:57.000Z 2555.5 2023-02-16T16:33:59.000Z 2555.9 2023-02-16T16:34:25.000Z 2556 2023-02-16T16:34:27.000Z 2555.7 2023-02-16T16:34:29.000Z 2555.5 2023-02-16T16:34:30.000Z 2554.5 2023-02-16T16:35:11.000Z 2554.6 2023-02-16T16:35:12.000Z 2554.6 2023-02-16T16:35:13.000Z 2554.6 2023-02-16T16:35:14.000Z 2554.4 2023-02-16T16:35:32.000Z 2554.3 2023-02-16T16:35:48.000Z 2552.5 2023-02-16T16:36:05.000Z 2551.5 2023-02-16T16:36:09.000Z 2551.3 2023-02-16T16:36:17.000Z 2550.1 2023-02-16T16:36:25.000Z 2547.3 2023-02-16T16:36:32.000Z 2545.1 2023-02-16T16:36:45.000Z 2543.5 2023-02-16T16:36:55.000Z 2540.9 2023-02-16T16:37:02.000Z 2540.8 2023-02-16T16:37:07.000Z 2540.7 2023-02-16T16:37:19.000Z 2538.3 2023-02-16T16:37:28.000Z 2536 2023-02-16T16:37:33.000Z 2533.9 2023-02-16T16:37:38.000Z 2531.8 2023-02-16T16:37:45.000Z 2530.9 2023-02-16T16:37:56.000Z 2530.5 2023-02-16T16:38:15.000Z 2530.4 2023-02-16T16:38:16.000Z 2530.4 2023-02-16T16:38:17.000Z 2528.2 2023-02-16T16:38:25.000Z 2526.4 2023-02-16T16:38:29.000Z 2524.5 2023-02-16T16:38:34.000Z 2521.7 2023-02-16T16:38:38.000Z 2519.5 2023-02-16T16:38:42.000Z 2518.2 2023-02-16T16:38:47.000Z 2517.7 2023-02-16T16:38:53.000Z 2517.6 2023-02-16T16:38:56.000Z 2517.6 2023-02-16T16:39:11.000Z 2517.5 2023-02-16T16:39:12.000Z 2516.4 2023-02-16T16:39:18.000Z 2515 2023-02-16T16:39:28.000Z 2513.4 2023-02-16T16:39:34.000Z 2511 2023-02-16T16:39:41.000Z 2507.2 2023-02-16T16:39:55.000Z 2507 2023-02-16T16:39:59.000Z 2506.7 2023-02-16T16:40:04.000Z 2504.7 2023-02-16T16:40:14.000Z 2503 2023-02-16T16:40:21.000Z 2502.7 2023-02-16T16:40:39.000Z 2500.3 2023-02-16T16:40:48.000Z 2498.8 2023-02-16T16:40:53.000Z 2495.9 2023-02-16T16:40:58.000Z 2493.7 2023-02-16T16:41:03.000Z 2491.9 2023-02-16T16:41:08.000Z 2491.2 2023-02-16T16:41:14.000Z 2491.1 2023-02-16T16:41:49.000Z 2489.6 2023-02-16T16:42:03.000Z 2488 2023-02-16T16:42:11.000Z 2487.5 2023-02-16T16:42:20.000Z 2486.4 2023-02-16T16:42:30.000Z 2486.3 2023-02-16T16:42:44.000Z 2486.4 2023-02-16T16:42:45.000Z 2485.8 2023-02-16T16:43:08.000Z 2484.2 2023-02-16T16:43:18.000Z 2482.1 2023-02-16T16:43:22.000Z 2481.1 2023-02-16T16:43:27.000Z 2480.2 2023-02-16T16:43:36.000Z 2478.5 2023-02-16T16:43:42.000Z 2477.2 2023-02-16T16:43:48.000Z 2476.7 2023-02-16T16:43:56.000Z 2476.3 2023-02-16T16:44:13.000Z 2476.1 2023-02-16T16:44:37.000Z 2476.3 2023-02-16T16:44:39.000Z 2476.2 2023-02-16T16:44:40.000Z 2475.7 2023-02-16T16:44:45.000Z 2475.7 2023-02-16T16:44:46.000Z 2476 2023-02-16T16:44:50.000Z 2476.2 2023-02-16T16:44:52.000Z 2476.3 2023-02-16T16:44:53.000Z 2477.1 2023-02-16T16:45:23.000Z 2477.2 2023-02-16T16:45:29.000Z 2477.5 2023-02-16T16:45:33.000Z 2477.4 2023-02-16T16:45:34.000Z 2477.4 2023-02-16T16:45:35.000Z 2477.8 2023-02-16T16:45:39.000Z 2477.8 2023-02-16T16:45:40.000Z 2478 2023-02-16T16:45:56.000Z 2477.8 2023-02-16T16:45:57.000Z 2477.8 2023-02-16T16:45:58.000Z 2477.6 2023-02-16T16:46:26.000Z 2477.4 2023-02-16T16:46:28.000Z 2477.5 2023-02-16T16:46:32.000Z 2478.1 2023-02-16T16:47:03.000Z 2478 2023-02-16T16:47:11.000Z 2478.1 2023-02-16T16:47:12.000Z 2478.4 2023-02-16T16:47:14.000Z 2478.1 2023-02-16T16:47:32.000Z 2478.2 2023-02-16T16:47:33.000Z 2478 2023-02-16T16:48:26.000Z 2478 2023-02-16T16:48:28.000Z 2477.9 2023-02-16T16:48:35.000Z 2478.4 2023-02-16T16:49:02.000Z 2478.7 2023-02-16T16:49:10.000Z 2478.6 2023-02-16T16:49:11.000Z 2478.3 2023-02-16T16:49:21.000Z 2478.7 2023-02-16T16:49:41.000Z 2478.9 2023-02-16T16:49:57.000Z 2479 2023-02-16T16:50:17.000Z 2478.2 2023-02-16T16:50:26.000Z 2477.9 2023-02-16T16:50:45.000Z 2478.3 2023-02-16T16:51:05.000Z 2478.3 2023-02-16T16:51:10.000Z 2479.4 2023-02-16T16:51:32.000Z 2479.5 2023-02-16T16:51:47.000Z 2479.4 2023-02-16T16:51:48.000Z 2479.2 2023-02-16T16:51:51.000Z 2479.2 2023-02-16T16:51:52.000Z 2479.3 2023-02-16T16:51:56.000Z 2479.3 2023-02-16T16:51:57.000Z 2480.1 2023-02-16T16:52:20.000Z 2480.1 2023-02-16T16:52:21.000Z 2480.4 2023-02-16T16:52:38.000Z 2480.4 2023-02-16T16:52:39.000Z 2479.9 2023-02-16T16:52:44.000Z 2479.6 2023-02-16T16:52:48.000Z 2479.3 2023-02-16T16:53:35.000Z 2479.3 2023-02-16T16:53:37.000Z 2479.2 2023-02-16T16:53:39.000Z 2479.2 2023-02-16T16:53:40.000Z 2479.1 2023-02-16T16:54:46.000Z 2479.1 2023-02-16T16:54:47.000Z 2479.1 2023-02-16T16:55:16.000Z 2479.1 2023-02-16T16:55:17.000Z 2479.4 2023-02-16T16:55:19.000Z 2479.4 2023-02-16T16:55:20.000Z 2479.4 2023-02-16T16:55:39.000Z 2479.4 2023-02-16T16:55:40.000Z 2479.3 2023-02-16T16:55:43.000Z 2478.8 2023-02-16T16:56:03.000Z 2478.9 2023-02-16T16:56:24.000Z 2478.3 2023-02-16T16:56:35.000Z 2477.4 2023-02-16T16:56:48.000Z 2477.5 2023-02-16T16:56:50.000Z 2477.6 2023-02-16T16:56:55.000Z 2476.7 2023-02-16T16:57:07.000Z 2476.8 2023-02-16T16:57:19.000Z 2476.9 2023-02-16T16:57:30.000Z 2476.6 2023-02-16T16:57:40.000Z 2476.4 2023-02-16T16:57:49.000Z 2476.5 2023-02-16T16:57:51.000Z 2476.5 2023-02-16T16:57:56.000Z 2476.5 2023-02-16T16:57:57.000Z 2476.6 2023-02-16T16:57:59.000Z 2476.8 2023-02-16T16:58:13.000Z 2477.1 2023-02-16T16:58:38.000Z 2477.3 2023-02-16T16:58:58.000Z 2477.3 2023-02-16T16:59:15.000Z 2476.7 2023-02-16T16:59:26.000Z 2476.7 2023-02-16T16:59:27.000Z 2476.7 2023-02-16T16:59:30.000Z 2477.2 2023-02-16T16:59:40.000Z 2477.3 2023-02-16T16:59:41.000Z 2477.2 2023-02-16T16:59:42.000Z 2477.6 2023-02-16T17:00:02.000Z 2476.9 2023-02-16T17:00:13.000Z 2476.5 2023-02-16T17:00:14.000Z 2476.3 2023-02-16T17:00:16.000Z 2476 2023-02-16T17:00:18.000Z 2475.9 2023-02-16T17:01:13.000Z 2475.8 2023-02-16T17:01:14.000Z 2475.9 2023-02-16T17:01:28.000Z 2476 2023-02-16T17:01:30.000Z 2475.8 2023-02-16T17:01:31.000Z 2475.7 2023-02-16T17:01:32.000Z 2475.8 2023-02-16T17:01:48.000Z 2475.9 2023-02-16T17:01:49.000Z 2477.1 2023-02-16T17:03:38.000Z 2477.4 2023-02-16T17:03:42.000Z 2477.1 2023-02-16T17:03:46.000Z 2475.5 2023-02-16T17:03:58.000Z 2474.6 2023-02-16T17:04:04.000Z 2473.3 2023-02-16T17:06:10.000Z 2473.5 2023-02-16T17:06:11.000Z 2474.6 2023-02-16T17:06:41.000Z 2474.3 2023-02-16T17:06:45.000Z 2473.7 2023-02-16T17:06:56.000Z 2473.4 2023-02-16T17:06:59.000Z 2473.6 2023-02-16T17:08:44.000Z 2474 2023-02-16T17:08:45.000Z 2473.9 2023-02-16T17:08:46.000Z 2473.9 2023-02-16T17:08:47.000Z 2473.8 2023-02-16T17:09:01.000Z 2471.9 2023-02-16T17:09:14.000Z 2471.8 2023-02-16T17:10:57.000Z 2467.8 2023-02-16T17:11:04.000Z 2465.3 2023-02-16T17:11:07.000Z 2464 2023-02-16T17:11:10.000Z 2463.1 2023-02-16T17:11:17.000Z 2463 2023-02-16T17:11:23.000Z 2463.2 2023-02-16T17:11:32.000Z 2462 2023-02-16T17:11:43.000Z 2459.6 2023-02-16T17:11:51.000Z 2457.2 2023-02-16T17:11:54.000Z 2455.7 2023-02-16T17:11:57.000Z 2453.5 2023-02-16T17:12:01.000Z 2451.3 2023-02-16T17:12:07.000Z 2448.5 2023-02-16T17:12:14.000Z 2445.6 2023-02-16T17:12:19.000Z 2443.2 2023-02-16T17:12:25.000Z 2440.1 2023-02-16T17:12:30.000Z 2437.6 2023-02-16T17:12:34.000Z 2435.2 2023-02-16T17:12:39.000Z 2432.6 2023-02-16T17:12:43.000Z 2428.8 2023-02-16T17:12:47.000Z 2426.8 2023-02-16T17:12:51.000Z 2424.9 2023-02-16T17:12:55.000Z 2422.7 2023-02-16T17:13:00.000Z 2420.1 2023-02-16T17:13:05.000Z 2417.9 2023-02-16T17:13:10.000Z 2416.6 2023-02-16T17:13:15.000Z 2414.8 2023-02-16T17:13:22.000Z 2414.9 2023-02-16T17:13:26.000Z 2415.1 2023-02-16T17:13:27.000Z 2415.1 2023-02-16T17:13:28.000Z 2415 2023-02-16T17:13:29.000Z 2414.9 2023-02-16T17:13:31.000Z 2415.1 2023-02-16T17:13:37.000Z 2415.2 2023-02-16T17:13:38.000Z 2415.1 2023-02-16T17:13:40.000Z 2414.5 2023-02-16T17:13:48.000Z 2413.9 2023-02-16T17:14:23.000Z 2413.8 2023-02-16T17:14:24.000Z 2412.9 2023-02-16T17:15:08.000Z 2413.1 2023-02-16T17:15:09.000Z 2412.7 2023-02-16T17:15:46.000Z 2412.6 2023-02-16T17:15:47.000Z 2413 2023-02-16T17:15:54.000Z 2413 2023-02-16T17:15:55.000Z 2412.7 2023-02-16T17:17:27.000Z 2412.7 2023-02-16T17:17:28.000Z 2412.6 2023-02-16T17:17:30.000Z 2411 2023-02-16T17:17:42.000Z 2408.2 2023-02-16T17:17:48.000Z 2405.4 2023-02-16T17:17:54.000Z 2404.2 2023-02-16T17:18:01.000Z 2402.6 2023-02-16T17:18:08.000Z 2397.6 2023-02-16T17:18:14.000Z 2394.6 2023-02-16T17:18:19.000Z 2391.4 2023-02-16T17:18:24.000Z 2389.4 2023-02-16T17:18:30.000Z 2389.3 2023-02-16T17:18:31.000Z 2389.2 2023-02-16T17:18:33.000Z 2389.4 2023-02-16T17:18:35.000Z 2388.2 2023-02-16T17:18:49.000Z 2388.2 2023-02-16T17:18:50.000Z 2385.9 2023-02-16T17:19:02.000Z 2382.6 2023-02-16T17:19:07.000Z 2379.9 2023-02-16T17:19:12.000Z 2376.6 2023-02-16T17:19:17.000Z 2374.6 2023-02-16T17:19:23.000Z 2372.1 2023-02-16T17:19:32.000Z 2370.8 2023-02-16T17:19:37.000Z 2369.3 2023-02-16T17:19:43.000Z 2368.2 2023-02-16T17:19:51.000Z 2368.1 2023-02-16T17:20:10.000Z 2364.7 2023-02-16T17:20:18.000Z 2361.6 2023-02-16T17:20:22.000Z 2359.6 2023-02-16T17:20:27.000Z 2357.7 2023-02-16T17:20:31.000Z 2356.7 2023-02-16T17:20:37.000Z 2354.9 2023-02-16T17:20:49.000Z 2353.3 2023-02-16T17:20:55.000Z 2350.7 2023-02-16T17:21:01.000Z 2349.4 2023-02-16T17:21:08.000Z 2349.1 2023-02-16T17:21:14.000Z 2349.2 2023-02-16T17:21:16.000Z 2347 2023-02-16T17:21:28.000Z 2346.2 2023-02-16T17:21:41.000Z 2346.1 2023-02-16T17:22:18.000Z 2346.1 2023-02-16T17:22:21.000Z 2345.9 2023-02-16T17:22:27.000Z 2344.5 2023-02-16T17:22:36.000Z 2343.7 2023-02-16T17:22:48.000Z 2344.6 2023-02-16T17:23:03.000Z 2344.3 2023-02-16T17:23:20.000Z 2345.2 2023-02-16T17:23:44.000Z 2345.5 2023-02-16T17:24:00.000Z 2345.3 2023-02-16T17:24:20.000Z 2346 2023-02-16T17:24:33.000Z 2347.4 2023-02-16T17:25:09.000Z 2347.4 2023-02-16T17:25:10.000Z 2347.4 2023-02-16T17:25:23.000Z 2347.4 2023-02-16T17:25:40.000Z 2346.3 2023-02-16T17:25:56.000Z 2344.9 2023-02-16T17:26:05.000Z 2343 2023-02-16T17:26:16.000Z 2341 2023-02-16T17:26:24.000Z 2338.6 2023-02-16T17:26:31.000Z 2336.8 2023-02-16T17:26:45.000Z 2336.9 2023-02-16T17:26:47.000Z 2337.3 2023-02-16T17:26:56.000Z 2332.6 2023-02-16T17:27:02.000Z 2329.7 2023-02-16T17:27:06.000Z 2327.5 2023-02-16T17:27:12.000Z 2324.6 2023-02-16T17:27:18.000Z 2324.2 2023-02-16T17:27:25.000Z 2324.2 2023-02-16T17:27:44.000Z 2324.2 2023-02-16T17:27:45.000Z 2324.1 2023-02-16T17:27:48.000Z 2324 2023-02-16T17:27:49.000Z 2324 2023-02-16T17:27:50.000Z 2324.2 2023-02-16T17:27:52.000Z 2324.1 2023-02-16T17:28:12.000Z 2324.1 2023-02-16T17:28:13.000Z 2324 2023-02-16T17:28:16.000Z 2324 2023-02-16T17:28:17.000Z 2324 2023-02-16T17:28:32.000Z 2321.1 2023-02-16T17:28:40.000Z 2320 2023-02-16T17:28:45.000Z 2320.4 2023-02-16T17:29:06.000Z 2320.4 2023-02-16T17:29:38.000Z 2320.4 2023-02-16T17:29:54.000Z 2319.7 2023-02-16T17:30:04.000Z 2319.4 2023-02-16T17:30:15.000Z 2319.6 2023-02-16T17:30:28.000Z 2320 2023-02-16T17:30:44.000Z 2319.9 2023-02-16T17:30:58.000Z 2320 2023-02-16T17:31:15.000Z 2320.9 2023-02-16T17:31:38.000Z 2321.1 2023-02-16T17:31:58.000Z 2320.3 2023-02-16T17:32:08.000Z 2319.6 2023-02-16T17:32:18.000Z 2320.7 2023-02-16T17:32:47.000Z 2320.1 2023-02-16T17:32:58.000Z 2319.2 2023-02-16T17:33:16.000Z 2318.8 2023-02-16T17:33:20.000Z 2318.8 2023-02-16T17:33:41.000Z 2318.8 2023-02-16T17:33:42.000Z 2318.5 2023-02-16T17:34:22.000Z 2318.5 2023-02-16T17:34:28.000Z 2317.8 2023-02-16T17:34:43.000Z 2317.9 2023-02-16T17:34:44.000Z 2317.7 2023-02-16T17:34:58.000Z 2317.6 2023-02-16T17:35:01.000Z 2317.6 2023-02-16T17:35:02.000Z 2317.6 2023-02-16T17:35:03.000Z 2318.3 2023-02-16T17:35:23.000Z 2318.1 2023-02-16T17:35:24.000Z 2318 2023-02-16T17:35:25.000Z 2318.1 2023-02-16T17:35:27.000Z 2317.7 2023-02-16T17:35:44.000Z 2317.6 2023-02-16T17:35:45.000Z 2317.7 2023-02-16T17:36:17.000Z 2317.7 2023-02-16T17:36:18.000Z 2317.8 2023-02-16T17:37:07.000Z 2317.6 2023-02-16T17:37:08.000Z 2317.6 2023-02-16T17:37:15.000Z 2317.5 2023-02-16T17:37:17.000Z 2317.5 2023-02-16T17:37:37.000Z 2317.4 2023-02-16T17:37:40.000Z 2317.3 2023-02-16T17:37:41.000Z 2317.2 2023-02-16T17:37:42.000Z 2317.9 2023-02-16T17:37:50.000Z 2317.6 2023-02-16T17:37:53.000Z 2317.4 2023-02-16T17:37:54.000Z 2317.1 2023-02-16T17:37:56.000Z 2317.3 2023-02-16T17:38:46.000Z 2317.2 2023-02-16T17:38:47.000Z 2318.1 2023-02-16T17:40:13.000Z 2318.3 2023-02-16T17:40:14.000Z 2318.4 2023-02-16T17:40:15.000Z 2318.2 2023-02-16T17:40:22.000Z 2317.9 2023-02-16T17:40:34.000Z 2316.7 2023-02-16T17:40:44.000Z 2316.4 2023-02-16T17:40:48.000Z 2314.5 2023-02-16T17:41:02.000Z 2314.4 2023-02-16T17:41:03.000Z 2314.3 2023-02-16T17:41:05.000Z 2314 2023-02-16T17:41:11.000Z 2313.9 2023-02-16T17:41:12.000Z 2314.1 2023-02-16T17:41:14.000Z 2313.4 2023-02-16T17:41:21.000Z 2313.3 2023-02-16T17:41:27.000Z 2313.3 2023-02-16T17:41:28.000Z 2313.1 2023-02-16T17:41:29.000Z 2312.7 2023-02-16T17:41:32.000Z 2312.7 2023-02-16T17:42:13.000Z 2312.7 2023-02-16T17:42:14.000Z 2312.9 2023-02-16T17:42:18.000Z 2312.9 2023-02-16T17:42:21.000Z 2312.4 2023-02-16T17:43:47.000Z 2312.1 2023-02-16T17:43:49.000Z 2311.9 2023-02-16T17:43:51.000Z 2311.8 2023-02-16T17:43:52.000Z 2311.8 2023-02-16T17:43:54.000Z 2311.6 2023-02-16T17:43:56.000Z 2311.4 2023-02-16T17:43:57.000Z 2311.2 2023-02-16T17:43:59.000Z 2311.2 2023-02-16T17:44:01.000Z 2310.9 2023-02-16T17:44:04.000Z 2310.8 2023-02-16T17:44:06.000Z 2310.8 2023-02-16T17:44:07.000Z 2310.1 2023-02-16T17:44:10.000Z 2310 2023-02-16T17:44:16.000Z 2309.9 2023-02-16T17:44:17.000Z 2309.8 2023-02-16T17:44:19.000Z 2309.3 2023-02-16T17:44:30.000Z 2309.3 2023-02-16T17:44:31.000Z 2309.4 2023-02-16T17:44:33.000Z 2309.2 2023-02-16T17:44:35.000Z 2308.8 2023-02-16T17:44:39.000Z 2308.3 2023-02-16T17:44:43.000Z 2308.1 2023-02-16T17:44:46.000Z 2308 2023-02-16T17:44:47.000Z 2307.9 2023-02-16T17:44:49.000Z 2307.5 2023-02-16T17:44:51.000Z 2307.4 2023-02-16T17:44:55.000Z 2307.3 2023-02-16T17:44:56.000Z 2307.1 2023-02-16T17:45:03.000Z 2306.6 2023-02-16T17:45:06.000Z 2306.5 2023-02-16T17:45:07.000Z 2306.5 2023-02-16T17:45:08.000Z 2306.4 2023-02-16T17:45:09.000Z 2306.3 2023-02-16T17:45:11.000Z 2306.2 2023-02-16T17:45:13.000Z 2306 2023-02-16T17:45:14.000Z 2305.6 2023-02-16T17:45:19.000Z 2305.6 2023-02-16T17:45:20.000Z 2305.7 2023-02-16T17:45:23.000Z 2305.4 2023-02-16T17:45:26.000Z 2305.3 2023-02-16T17:45:31.000Z 2305.3 2023-02-16T17:45:39.000Z 2305.4 2023-02-16T17:45:55.000Z 2305.6 2023-02-16T17:45:56.000Z 2305.3 2023-02-16T17:46:05.000Z 2305.1 2023-02-16T17:46:07.000Z 2304.9 2023-02-16T17:47:08.000Z 2304.5 2023-02-16T17:47:38.000Z 2303.4 2023-02-16T17:47:55.000Z 2303.5 2023-02-16T17:48:20.000Z 2304.4 2023-02-16T17:48:39.000Z 2304.8 2023-02-16T17:48:56.000Z 2305.3 2023-02-16T17:49:15.000Z 2305.4 2023-02-16T17:49:44.000Z 2306 2023-02-16T17:50:13.000Z 2305.9 2023-02-16T17:50:34.000Z 2305.3 2023-02-16T17:50:55.000Z 2305.3 2023-02-16T17:51:10.000Z 2305.4 2023-02-16T17:51:30.000Z 2305.4 2023-02-16T17:51:31.000Z 2305.2 2023-02-16T17:51:32.000Z 2305 2023-02-16T17:51:33.000Z 2305 2023-02-16T17:51:35.000Z 2305.1 2023-02-16T17:51:36.000Z 2305.1 2023-02-16T17:51:39.000Z 2305.1 2023-02-16T17:51:40.000Z 2305 2023-02-16T17:51:45.000Z 2303.8 2023-02-16T17:51:52.000Z 2303.7 2023-02-16T17:52:39.000Z 2303.8 2023-02-16T17:52:40.000Z 2303.9 2023-02-16T17:53:17.000Z 2304.1 2023-02-16T17:53:19.000Z 2304.3 2023-02-16T17:53:33.000Z 2304.1 2023-02-16T17:53:34.000Z 2304.2 2023-02-16T17:54:01.000Z 2304.1 2023-02-16T17:54:02.000Z 2304.1 2023-02-16T17:55:46.000Z 2304 2023-02-16T17:55:47.000Z 2303.7 2023-02-16T17:56:29.000Z 2303.7 2023-02-16T17:56:30.000Z 2304.1 2023-02-16T17:57:49.000Z 2303.9 2023-02-16T17:57:51.000Z 2304.6 2023-02-16T17:57:53.000Z 2305 2023-02-16T17:57:55.000Z 2305.1 2023-02-16T17:57:56.000Z 2305.1 2023-02-16T17:57:58.000Z 2305.1 2023-02-16T17:58:10.000Z 2304.7 2023-02-16T17:58:14.000Z 2304.8 2023-02-16T17:58:24.000Z 2304.6 2023-02-16T17:58:42.000Z 2303.7 2023-02-16T17:58:52.000Z 2303.1 2023-02-16T17:59:04.000Z 2302.6 2023-02-16T17:59:14.000Z 2301.2 2023-02-16T17:59:25.000Z 2300.3 2023-02-16T17:59:32.000Z 2299.9 2023-02-16T17:59:41.000Z 2299.1 2023-02-16T17:59:53.000Z 2298.4 2023-02-16T18:00:05.000Z 2298.4 2023-02-16T18:00:15.000Z 2298.3 2023-02-16T18:00:29.000Z 2296.8 2023-02-16T18:00:41.000Z 2295.7 2023-02-16T18:00:50.000Z 2295.1 2023-02-16T18:01:02.000Z 2294.5 2023-02-16T18:01:19.000Z 2293.2 2023-02-16T18:01:30.000Z 2291.1 2023-02-16T18:01:37.000Z 2289.4 2023-02-16T18:01:43.000Z 2287.5 2023-02-16T18:01:50.000Z 2285.4 2023-02-16T18:02:01.000Z 2285.1 2023-02-16T18:02:12.000Z 2285.2 2023-02-16T18:02:13.000Z 2285.4 2023-02-16T18:02:14.000Z 2283.3 2023-02-16T18:02:20.000Z 2282.1 2023-02-16T18:02:27.000Z 2281.4 2023-02-16T18:02:35.000Z 2281 2023-02-16T18:02:42.000Z 2281.1 2023-02-16T18:02:56.000Z 2281.2 2023-02-16T18:03:02.000Z 2281.4 2023-02-16T18:03:25.000Z 2280.9 2023-02-16T18:03:44.000Z 2279.6 2023-02-16T18:03:50.000Z 2279.3 2023-02-16T18:05:18.000Z 2279.2 2023-02-16T18:05:19.000Z 2279.8 2023-02-16T18:06:29.000Z 2279.5 2023-02-16T18:06:30.000Z 2279.5 2023-02-16T18:06:34.000Z 2280.1 2023-02-16T18:06:57.000Z 2280 2023-02-16T18:07:15.000Z 2279.4 2023-02-16T18:07:28.000Z 2279.4 2023-02-16T18:07:30.000Z 2279.4 2023-02-16T18:07:33.000Z 2279 2023-02-16T18:07:48.000Z 2279 2023-02-16T18:07:49.000Z 2279.3 2023-02-16T18:07:51.000Z 2279.4 2023-02-16T18:07:52.000Z 2279.3 2023-02-16T18:07:54.000Z 2279.4 2023-02-16T18:07:55.000Z 2279.3 2023-02-16T18:08:02.000Z 2279.2 2023-02-16T18:08:03.000Z 2279.1 2023-02-16T18:08:17.000Z 2279 2023-02-16T18:08:18.000Z 2278.9 2023-02-16T18:08:19.000Z 2279 2023-02-16T18:08:20.000Z 2278.7 2023-02-16T18:08:58.000Z 2278.9 2023-02-16T18:08:59.000Z 2278.8 2023-02-16T18:09:05.000Z 2278.8 2023-02-16T18:09:06.000Z 2278.7 2023-02-16T18:09:13.000Z 2278.7 2023-02-16T18:09:14.000Z 2278.6 2023-02-16T18:09:29.000Z 2277.1 2023-02-16T18:09:38.000Z 2277.6 2023-02-16T18:09:48.000Z 2278.7 2023-02-16T18:10:09.000Z 2278.3 2023-02-16T18:10:16.000Z 2278.1 2023-02-16T18:10:19.000Z 2278.1 2023-02-16T18:10:20.000Z 2278.2 2023-02-16T18:10:42.000Z 2276.3 2023-02-16T18:10:54.000Z 2275.4 2023-02-16T18:11:01.000Z 2275.2 2023-02-16T18:11:15.000Z 2274.6 2023-02-16T18:11:24.000Z 2274.3 2023-02-16T18:11:32.000Z 2274.4 2023-02-16T18:11:33.000Z 2274.6 2023-02-16T18:11:37.000Z 2274.5 2023-02-16T18:11:38.000Z 2274 2023-02-16T18:11:41.000Z 2273.6 2023-02-16T18:11:43.000Z 2273.7 2023-02-16T18:12:05.000Z 2273.6 2023-02-16T18:12:06.000Z 2273.7 2023-02-16T18:12:09.000Z 2273.6 2023-02-16T18:12:10.000Z 2273.5 2023-02-16T18:12:28.000Z 2273.6 2023-02-16T18:12:29.000Z 2273.5 2023-02-16T18:12:51.000Z 2273.5 2023-02-16T18:12:52.000Z 2273.3 2023-02-16T18:13:17.000Z 2273.2 2023-02-16T18:13:19.000Z 2273.1 2023-02-16T18:13:51.000Z 2273.2 2023-02-16T18:13:52.000Z 2272.7 2023-02-16T18:14:23.000Z 2272.7 2023-02-16T18:14:24.000Z 2272.8 2023-02-16T18:14:25.000Z 2274.1 2023-02-16T18:14:31.000Z 2274.1 2023-02-16T18:14:32.000Z 2274 2023-02-16T18:14:36.000Z 2274.1 2023-02-16T18:14:38.000Z 2274 2023-02-16T18:14:39.000Z 2274 2023-02-16T18:14:41.000Z 2274 2023-02-16T18:14:42.000Z 2273.7 2023-02-16T18:14:50.000Z 2273.8 2023-02-16T18:14:51.000Z 2273.8 2023-02-16T18:14:52.000Z 2271.7 2023-02-16T18:15:10.000Z 2271.6 2023-02-16T18:15:11.000Z 2271.6 2023-02-16T18:15:28.000Z 2271.4 2023-02-16T18:15:33.000Z 2271.8 2023-02-16T18:15:39.000Z 2271.8 2023-02-16T18:15:40.000Z 2271.8 2023-02-16T18:15:50.000Z 2271.8 2023-02-16T18:15:52.000Z 2269.3 2023-02-16T18:16:09.000Z 2269.1 2023-02-16T18:16:12.000Z 2264.3 2023-02-16T18:16:35.000Z 2264.4 2023-02-16T18:16:38.000Z 2262.1 2023-02-16T18:16:50.000Z 2262.1 2023-02-16T18:16:54.000Z 2262 2023-02-16T18:16:56.000Z 2261.9 2023-02-16T18:16:58.000Z 2261.3 2023-02-16T18:17:04.000Z 2261.2 2023-02-16T18:17:05.000Z 2260.7 2023-02-16T18:17:06.000Z 2261.3 2023-02-16T18:17:31.000Z 2261.3 2023-02-16T18:17:32.000Z 2261.3 2023-02-16T18:17:33.000Z 2261.4 2023-02-16T18:17:34.000Z 2261.5 2023-02-16T18:17:50.000Z 2261.3 2023-02-16T18:17:51.000Z 2261.2 2023-02-16T18:17:52.000Z 2260.9 2023-02-16T18:17:59.000Z 2260.6 2023-02-16T18:18:08.000Z 2260.6 2023-02-16T18:18:10.000Z 2260.7 2023-02-16T18:18:13.000Z 2259.3 2023-02-16T18:18:28.000Z 2259.1 2023-02-16T18:18:29.000Z 2257.1 2023-02-16T18:18:40.000Z 2257.1 2023-02-16T18:18:44.000Z 2256.9 2023-02-16T18:18:47.000Z 2257.3 2023-02-16T18:18:59.000Z 2257.2 2023-02-16T18:19:01.000Z 2257.2 2023-02-16T18:19:06.000Z 2257.3 2023-02-16T18:19:07.000Z 2257.3 2023-02-16T18:19:10.000Z 2257.4 2023-02-16T18:19:13.000Z 2257.5 2023-02-16T18:19:14.000Z 2257.5 2023-02-16T18:19:15.000Z 2257.1 2023-02-16T18:19:30.000Z 2257.1 2023-02-16T18:19:31.000Z 2257.1 2023-02-16T18:19:34.000Z 2257 2023-02-16T18:19:35.000Z 2257.3 2023-02-16T18:19:50.000Z 2257.4 2023-02-16T18:19:51.000Z 2258 2023-02-16T18:20:21.000Z 2258 2023-02-16T18:20:22.000Z 2258 2023-02-16T18:20:30.000Z 2249.9 2023-02-16T18:21:07.000Z 2244.6 2023-02-16T18:21:28.000Z 2238.8 2023-02-16T18:21:57.000Z 2238.4 2023-02-16T18:22:01.000Z 2237.3 2023-02-16T18:22:12.000Z 2237.3 2023-02-16T18:22:14.000Z 2237.4 2023-02-16T18:22:15.000Z 2237.5 2023-02-16T18:22:16.000Z 2237.5 2023-02-16T18:22:17.000Z 2237.4 2023-02-16T18:22:18.000Z 2237.3 2023-02-16T18:22:19.000Z 2237.3 2023-02-16T18:22:20.000Z 2237.2 2023-02-16T18:22:21.000Z 2237.1 2023-02-16T18:22:22.000Z 2236.9 2023-02-16T18:22:25.000Z 2236.8 2023-02-16T18:22:26.000Z 2232.1 2023-02-16T18:22:58.000Z 2229 2023-02-16T18:23:14.000Z 2228.8 2023-02-16T18:23:20.000Z 2226.7 2023-02-16T18:23:29.000Z 2226.8 2023-02-16T18:23:39.000Z 2226.7 2023-02-16T18:23:41.000Z 2226.5 2023-02-16T18:23:42.000Z 2226.5 2023-02-16T18:23:43.000Z 2226.7 2023-02-16T18:23:59.000Z 2226.9 2023-02-16T18:24:03.000Z 2226.8 2023-02-16T18:24:06.000Z 2226.4 2023-02-16T18:24:11.000Z 2226.1 2023-02-16T18:24:18.000Z 2221.3 2023-02-16T18:24:41.000Z 2216.4 2023-02-16T18:25:00.000Z 2213.5 2023-02-16T18:25:24.000Z 2206.4 2023-02-16T18:25:50.000Z 2206.2 2023-02-16T18:25:54.000Z 2205.9 2023-02-16T18:26:00.000Z 2199.7 2023-02-16T18:26:22.000Z 2199.8 2023-02-16T18:26:24.000Z 2199.7 2023-02-16T18:26:25.000Z 2199.4 2023-02-16T18:26:33.000Z 2199.9 2023-02-16T18:26:38.000Z 2199.9 2023-02-16T18:26:40.000Z 2200 2023-02-16T18:27:01.000Z 2198.6 2023-02-16T18:27:30.000Z 2198.5 2023-02-16T18:27:31.000Z 2198.5 2023-02-16T18:27:32.000Z 2198.5 2023-02-16T18:27:54.000Z 2195 2023-02-16T18:28:13.000Z 2192.5 2023-02-16T18:28:33.000Z 2191.9 2023-02-16T18:28:36.000Z 2191.9 2023-02-16T18:28:39.000Z 2194.9 2023-02-16T18:29:04.000Z 2196.3 2023-02-16T18:29:16.000Z 2196.2 2023-02-16T18:29:36.000Z 2195.1 2023-02-16T18:29:53.000Z 2195.3 2023-02-16T18:30:01.000Z 2195.6 2023-02-16T18:30:13.000Z 2195.8 2023-02-16T18:30:14.000Z 2195.8 2023-02-16T18:30:15.000Z 2195.8 2023-02-16T18:30:18.000Z 2195.8 2023-02-16T18:30:20.000Z 2195.7 2023-02-16T18:30:27.000Z 2195.6 2023-02-16T18:30:28.000Z 2195.5 2023-02-16T18:30:29.000Z 2195.3 2023-02-16T18:30:33.000Z 2195.3 2023-02-16T18:30:34.000Z 2195.7 2023-02-16T18:30:54.000Z 2195.6 2023-02-16T18:30:59.000Z 2196 2023-02-16T18:31:20.000Z 2195.8 2023-02-16T18:31:24.000Z 2195.9 2023-02-16T18:31:30.000Z 2195.8 2023-02-16T18:31:34.000Z 2196.5 2023-02-16T18:32:01.000Z 2196.6 2023-02-16T18:32:20.000Z 2196 2023-02-16T18:32:32.000Z 2196 2023-02-16T18:32:33.000Z 2196.4 2023-02-16T18:32:35.000Z 2196.4 2023-02-16T18:32:36.000Z 2196.1 2023-02-16T18:32:38.000Z 2196.2 2023-02-16T18:32:39.000Z 2195.8 2023-02-16T18:32:49.000Z 2195.8 2023-02-16T18:32:50.000Z 2195.9 2023-02-16T18:32:53.000Z 2195.8 2023-02-16T18:32:55.000Z 2196 2023-02-16T18:32:56.000Z 2196 2023-02-16T18:32:57.000Z 2196.2 2023-02-16T18:32:58.000Z 2196.2 2023-02-16T18:32:59.000Z 2196.1 2023-02-16T18:33:02.000Z 2196.1 2023-02-16T18:33:04.000Z 2196 2023-02-16T18:33:07.000Z 2195 2023-02-16T18:33:12.000Z 2194.9 2023-02-16T18:33:14.000Z 2195.1 2023-02-16T18:33:31.000Z 2195.1 2023-02-16T18:33:32.000Z 2194.9 2023-02-16T18:33:34.000Z 2194.6 2023-02-16T18:33:36.000Z 2195.1 2023-02-16T18:33:56.000Z 2194.8 2023-02-16T18:33:58.000Z 2194.8 2023-02-16T18:33:59.000Z 2194.9 2023-02-16T18:34:01.000Z 2195.1 2023-02-16T18:34:06.000Z 2194.9 2023-02-16T18:34:08.000Z 2194.4 2023-02-16T18:34:22.000Z 2194.4 2023-02-16T18:34:23.000Z 2194.6 2023-02-16T18:34:40.000Z 2194.8 2023-02-16T18:34:41.000Z 2195.1 2023-02-16T18:34:42.000Z 2195.9 2023-02-16T18:34:46.000Z 2195.8 2023-02-16T18:35:02.000Z 2195.8 2023-02-16T18:35:04.000Z 2195.8 2023-02-16T18:35:05.000Z 2195.4 2023-02-16T18:35:07.000Z 2195.5 2023-02-16T18:35:08.000Z 2195.8 2023-02-16T18:35:15.000Z 2196 2023-02-16T18:35:17.000Z 2196.1 2023-02-16T18:35:19.000Z 2196.2 2023-02-16T18:35:20.000Z 2196.2 2023-02-16T18:35:51.000Z 2196.2 2023-02-16T18:35:56.000Z 2195.8 2023-02-16T18:36:12.000Z 2195.9 2023-02-16T18:36:27.000Z 2196.2 2023-02-16T18:36:41.000Z 2196.2 2023-02-16T18:36:55.000Z 2195.8 2023-02-16T18:36:58.000Z 2195.8 2023-02-16T18:36:58.000Z