2023-02-13à18 Raid ski rando Vignemale & Gavarnie 3j Vignemale-Marcadau : -> J1: Traversée Pont d'Espagne au Refuge Wallon, par le Soum de Bassia : Pont d'Espagne 1470m - Refuge du Clot 1530m - Soum de Bassia 2758m - Refuge Wallon 1865m 14 km, +1268 m/-917 m -> J2: Tour de la Grande Fache : Refuge Wallon - Pene d'Aragon 2918m - Col Pecico - Port du Marcadau 2541m - Refuge Wallon 15 km, +1578 m/-1568 m -> J3: Traversée du Refuge Wallon à Pont d'Espagne, par l'Espagne et la Vallée de Gaube : Refuge Wallon - Col d'Aratille 2528m - Col des Oulettes 2606m - Refuge de Gaube 2150m - Pont d'Espagne 18 km, +1046 m/-1427 m #> 3j Gavarnie-Ordesa : -> J4: Traversée Station des Espécières au Refuge de Goriz, par la Brèche de Roland et le Taillon : Station des Espécières 1835m - Col des Tentes et Port de Bujaruelo 2273m - Refuge des Sarradets 2570m et Brèche de Roland 2807m - Pico Royo 3051m et Le Taillon 3144m - Col de Millaris 2497m et Col de Descargador 2457m - Refuge de Goriz 2185m 21 km, +1538 m/-1169 m -> J5: Aller-retour au Pic du Marboré 3251m par le Pic occidental de la Cascade (Punda dera Ula 3098m) depuis le refuge de Goriz 12 km, +1184 m/-1169 m -> J6: Traversée du Refuge de Goriz à la Station des Espécières, par les crêtes de Gavarnie puis la vallée des Pouey Aspé : refuge de Goriz - col de la Cascade 2931m et crêtes de Gavarnie jusqu'à la Tour 3007m - Col des Isards (cuelo de los Sarrios 2744m) - Brèche de Roland 2807m et Refuge des Sarradets - Vallée des Pouey Aspé et Cabane des Soldats 1950m - Col des Tentes 2208m - retour par les pistes au parking de la Station des Espécières 1835m 18 km, +1289 m/-1659 m Trace enregistrée aussi sur Wikiloc.com : https://fr.wikiloc.com/itineraires-ski-de-rando/raid-ski-rando-3j-vignemale-et-3j-gavarnie-126982132]]> 0000FF 4 1850 2023-02-15T06:36:03.000Z 1850 2023-02-15T06:36:03.000Z 1851.4 2023-02-15T06:36:04.000Z 1850 2023-02-15T06:36:10.000Z 1850.2 2023-02-15T06:36:21.000Z 1849.9 2023-02-15T06:36:23.000Z 1849.9 2023-02-15T06:36:25.000Z 1850 2023-02-15T06:36:26.000Z 1850.1 2023-02-15T06:36:36.000Z 1850.2 2023-02-15T06:36:37.000Z 1850 2023-02-15T06:36:53.000Z 1849.9 2023-02-15T06:36:54.000Z 1850.1 2023-02-15T06:37:02.000Z 1850.2 2023-02-15T06:37:03.000Z 1849.9 2023-02-15T06:37:34.000Z 1849.9 2023-02-15T06:37:35.000Z 1849.8 2023-02-15T06:37:36.000Z 1850 2023-02-15T06:37:37.000Z 1849.9 2023-02-15T06:38:03.000Z 1849.9 2023-02-15T06:38:04.000Z 1849.8 2023-02-15T06:38:22.000Z 1849.5 2023-02-15T06:38:23.000Z 1849.7 2023-02-15T06:38:32.000Z 1850.7 2023-02-15T06:38:43.000Z 1850.5 2023-02-15T06:38:44.000Z 1850.3 2023-02-15T06:38:51.000Z 1850 2023-02-15T06:38:52.000Z 1843.2 2023-02-15T06:39:22.000Z 1841.6 2023-02-15T06:39:44.000Z 1838 2023-02-15T06:40:04.000Z 1838 2023-02-15T06:40:06.000Z 1838 2023-02-15T06:40:07.000Z 1837.8 2023-02-15T06:40:08.000Z 1834.7 2023-02-15T06:40:25.000Z 1833.8 2023-02-15T06:40:42.000Z 1832.2 2023-02-15T06:41:09.000Z 1832.5 2023-02-15T06:41:29.000Z 1830.7 2023-02-15T06:41:53.000Z 1826.9 2023-02-15T06:42:12.000Z 1824.7 2023-02-15T06:42:29.000Z 1823.6 2023-02-15T06:42:49.000Z 1822.8 2023-02-15T06:43:04.000Z 1822.1 2023-02-15T06:43:22.000Z 1821.2 2023-02-15T06:43:42.000Z 1817.8 2023-02-15T06:44:00.000Z 1813.8 2023-02-15T06:44:18.000Z 1812.1 2023-02-15T06:44:35.000Z 1810.4 2023-02-15T06:44:54.000Z 1808.7 2023-02-15T06:45:07.000Z 1808.5 2023-02-15T06:45:09.000Z 1809.1 2023-02-15T06:45:11.000Z 1808.7 2023-02-15T06:45:13.000Z 1804.7 2023-02-15T06:45:39.000Z 1804.6 2023-02-15T06:45:47.000Z 1804.9 2023-02-15T06:45:52.000Z 1804.7 2023-02-15T06:45:57.000Z 1804.6 2023-02-15T06:46:08.000Z 1804.7 2023-02-15T06:46:11.000Z 1804.7 2023-02-15T06:46:34.000Z 1804.7 2023-02-15T06:46:35.000Z 1804.3 2023-02-15T06:47:18.000Z 1804.6 2023-02-15T06:47:21.000Z 1804.5 2023-02-15T06:47:35.000Z 1804.5 2023-02-15T06:47:36.000Z 1804.3 2023-02-15T06:47:46.000Z 1804.6 2023-02-15T06:48:06.000Z 1804.8 2023-02-15T06:48:21.000Z 1805 2023-02-15T06:48:25.000Z 1804.8 2023-02-15T06:49:26.000Z 1804.7 2023-02-15T06:49:28.000Z 1804.7 2023-02-15T06:49:29.000Z 1804.5 2023-02-15T06:49:30.000Z 1804.9 2023-02-15T06:49:44.000Z 1805 2023-02-15T06:49:46.000Z 1805.1 2023-02-15T06:50:09.000Z 1805.6 2023-02-15T06:50:34.000Z 1805.4 2023-02-15T06:50:39.000Z 1805.3 2023-02-15T06:50:40.000Z 1805.5 2023-02-15T06:50:43.000Z 1803.7 2023-02-15T06:51:04.000Z 1804.5 2023-02-15T06:51:25.000Z 1802.6 2023-02-15T06:51:47.000Z 1804.1 2023-02-15T06:52:08.000Z 1806 2023-02-15T06:52:37.000Z 1807.5 2023-02-15T06:52:57.000Z 1807.2 2023-02-15T06:52:58.000Z 1803.9 2023-02-15T06:53:41.000Z 1803.9 2023-02-15T06:53:44.000Z 1803.8 2023-02-15T06:53:46.000Z 1802.7 2023-02-15T06:53:59.000Z 1802.8 2023-02-15T06:54:17.000Z 1802.7 2023-02-15T06:54:18.000Z 1803 2023-02-15T06:54:53.000Z 1803.7 2023-02-15T06:55:19.000Z 1807.4 2023-02-15T06:55:38.000Z 1809.7 2023-02-15T06:55:56.000Z 1810.6 2023-02-15T06:56:10.000Z 1812.7 2023-02-15T06:56:26.000Z 1814.9 2023-02-15T06:56:50.000Z 1815.7 2023-02-15T06:57:14.000Z 1816.7 2023-02-15T06:57:29.000Z 1816.6 2023-02-15T06:57:30.000Z 1818.5 2023-02-15T06:57:52.000Z 1819.8 2023-02-15T06:58:15.000Z 1821.2 2023-02-15T06:58:38.000Z 1822 2023-02-15T06:58:49.000Z 1822.3 2023-02-15T06:58:50.000Z 1824.4 2023-02-15T06:59:12.000Z 1825.8 2023-02-15T06:59:35.000Z 1825.8 2023-02-15T06:59:40.000Z 1826 2023-02-15T06:59:43.000Z 1828.1 2023-02-15T07:00:03.000Z 1831 2023-02-15T07:00:28.000Z 1833 2023-02-15T07:00:54.000Z 1837 2023-02-15T07:01:35.000Z 1838.7 2023-02-15T07:02:03.000Z 1839.1 2023-02-15T07:02:08.000Z 1839.1 2023-02-15T07:02:09.000Z 1839 2023-02-15T07:02:10.000Z 1839 2023-02-15T07:02:16.000Z 1846.3 2023-02-15T07:03:15.000Z 1846.8 2023-02-15T07:03:21.000Z 1847.2 2023-02-15T07:03:23.000Z 1851.3 2023-02-15T07:04:06.000Z 1855.8 2023-02-15T07:04:47.000Z 1855.7 2023-02-15T07:04:51.000Z 1855.6 2023-02-15T07:04:53.000Z 1855.9 2023-02-15T07:05:35.000Z 1860 2023-02-15T07:06:04.000Z 1862.2 2023-02-15T07:06:26.000Z 1863.2 2023-02-15T07:06:44.000Z 1865.9 2023-02-15T07:07:08.000Z 1864.8 2023-02-15T07:07:26.000Z 1865 2023-02-15T07:07:28.000Z 1864.8 2023-02-15T07:07:31.000Z 1864.7 2023-02-15T07:07:32.000Z 1864.7 2023-02-15T07:07:33.000Z 1864.6 2023-02-15T07:07:52.000Z 1864.7 2023-02-15T07:07:56.000Z 1864.5 2023-02-15T07:08:03.000Z 1866.2 2023-02-15T07:08:19.000Z 1868.8 2023-02-15T07:08:36.000Z 1870.9 2023-02-15T07:08:50.000Z 1873.5 2023-02-15T07:09:09.000Z 1876.8 2023-02-15T07:09:29.000Z 1879.3 2023-02-15T07:09:53.000Z 1882.6 2023-02-15T07:10:19.000Z 1885.9 2023-02-15T07:10:44.000Z 1887.3 2023-02-15T07:10:50.000Z 1887.4 2023-02-15T07:10:51.000Z 1890.7 2023-02-15T07:11:14.000Z 1895 2023-02-15T07:11:39.000Z 1898.6 2023-02-15T07:12:06.000Z 1900 2023-02-15T07:12:23.000Z 1900.1 2023-02-15T07:12:24.000Z 1903.6 2023-02-15T07:12:49.000Z 1904.5 2023-02-15T07:12:58.000Z 1904.7 2023-02-15T07:12:59.000Z 1907.6 2023-02-15T07:13:21.000Z 1911.4 2023-02-15T07:13:49.000Z 1912 2023-02-15T07:13:54.000Z 1912 2023-02-15T07:13:56.000Z 1912.1 2023-02-15T07:13:57.000Z 1911.9 2023-02-15T07:14:04.000Z 1915.8 2023-02-15T07:14:34.000Z 1918.7 2023-02-15T07:15:00.000Z 1920.7 2023-02-15T07:15:16.000Z 1920.9 2023-02-15T07:15:18.000Z 1922.6 2023-02-15T07:15:28.000Z 1922.9 2023-02-15T07:15:33.000Z 1926.2 2023-02-15T07:16:01.000Z 1926.3 2023-02-15T07:16:04.000Z 1926.6 2023-02-15T07:16:08.000Z 1926.4 2023-02-15T07:16:18.000Z 1927.8 2023-02-15T07:16:24.000Z 1927.8 2023-02-15T07:16:25.000Z 1928.7 2023-02-15T07:16:31.000Z 1929.3 2023-02-15T07:16:34.000Z 1932.2 2023-02-15T07:17:01.000Z 1932.8 2023-02-15T07:17:06.000Z 1932.5 2023-02-15T07:17:10.000Z 1932.7 2023-02-15T07:17:11.000Z 1932.7 2023-02-15T07:17:14.000Z 1932.5 2023-02-15T07:17:19.000Z 1932.5 2023-02-15T07:17:20.000Z 1932.5 2023-02-15T07:17:21.000Z 1932.7 2023-02-15T07:17:23.000Z 1938.6 2023-02-15T07:17:52.000Z 1940.3 2023-02-15T07:18:12.000Z 1944.2 2023-02-15T07:18:40.000Z 1946 2023-02-15T07:19:04.000Z 1947.7 2023-02-15T07:19:24.000Z 1948.8 2023-02-15T07:19:48.000Z 1948.6 2023-02-15T07:19:55.000Z 1949.1 2023-02-15T07:19:58.000Z 1949.5 2023-02-15T07:20:06.000Z 1949.5 2023-02-15T07:20:14.000Z 1949.6 2023-02-15T07:20:16.000Z 1949.5 2023-02-15T07:20:18.000Z 1949.3 2023-02-15T07:20:20.000Z 1950.7 2023-02-15T07:20:43.000Z 1953.2 2023-02-15T07:21:17.000Z 1954.4 2023-02-15T07:21:38.000Z 1955.6 2023-02-15T07:22:01.000Z 1958.8 2023-02-15T07:22:23.000Z 1963.9 2023-02-15T07:22:56.000Z 1965.9 2023-02-15T07:23:10.000Z 1965.8 2023-02-15T07:23:20.000Z 1968.1 2023-02-15T07:23:41.000Z 1968.6 2023-02-15T07:23:47.000Z 1968.6 2023-02-15T07:23:52.000Z 1968.7 2023-02-15T07:23:55.000Z 1968.6 2023-02-15T07:24:00.000Z 1968.6 2023-02-15T07:24:01.000Z 1969 2023-02-15T07:24:18.000Z 1969.6 2023-02-15T07:24:26.000Z 1969.1 2023-02-15T07:24:32.000Z 1970 2023-02-15T07:24:38.000Z 1969.8 2023-02-15T07:24:43.000Z 1970.8 2023-02-15T07:24:52.000Z 1971 2023-02-15T07:24:55.000Z 1973.3 2023-02-15T07:25:15.000Z 1974.5 2023-02-15T07:25:32.000Z 1978.1 2023-02-15T07:25:51.000Z 1980.6 2023-02-15T07:26:09.000Z 1983.2 2023-02-15T07:26:28.000Z 1984.6 2023-02-15T07:26:45.000Z 1985.8 2023-02-15T07:27:02.000Z 1986 2023-02-15T07:27:19.000Z 1987.2 2023-02-15T07:27:36.000Z 1988.6 2023-02-15T07:27:54.000Z 1992.1 2023-02-15T07:28:18.000Z 1994.8 2023-02-15T07:28:41.000Z 1997.1 2023-02-15T07:29:01.000Z 2000.4 2023-02-15T07:29:25.000Z 2003.3 2023-02-15T07:29:51.000Z 2005.7 2023-02-15T07:30:15.000Z 2008.2 2023-02-15T07:30:40.000Z 2010.1 2023-02-15T07:31:01.000Z 2010.2 2023-02-15T07:31:06.000Z 2012 2023-02-15T07:31:30.000Z 2014.6 2023-02-15T07:31:53.000Z 2016.1 2023-02-15T07:32:14.000Z 2020.1 2023-02-15T07:32:41.000Z 2022.8 2023-02-15T07:33:06.000Z 2027.8 2023-02-15T07:33:37.000Z 2031.9 2023-02-15T07:34:05.000Z 2035.1 2023-02-15T07:34:33.000Z 2039.3 2023-02-15T07:35:04.000Z 2040 2023-02-15T07:35:18.000Z 2040.2 2023-02-15T07:35:24.000Z 2042.9 2023-02-15T07:35:47.000Z 2045.9 2023-02-15T07:36:11.000Z 2050 2023-02-15T07:36:36.000Z 2053.5 2023-02-15T07:37:01.000Z 2054.8 2023-02-15T07:37:12.000Z 2055.2 2023-02-15T07:38:09.000Z 2055.8 2023-02-15T07:38:15.000Z 2056 2023-02-15T07:38:23.000Z 2056.3 2023-02-15T07:38:31.000Z 2055.9 2023-02-15T07:38:33.000Z 2056.5 2023-02-15T07:38:36.000Z 2056.7 2023-02-15T07:39:40.000Z 2061.5 2023-02-15T07:40:06.000Z 2065 2023-02-15T07:40:28.000Z 2068.6 2023-02-15T07:40:53.000Z 2070.2 2023-02-15T07:41:15.000Z 2072.2 2023-02-15T07:41:35.000Z 2073.8 2023-02-15T07:41:55.000Z 2075.7 2023-02-15T07:42:17.000Z 2077 2023-02-15T07:42:37.000Z 2079.7 2023-02-15T07:42:53.000Z 2079.7 2023-02-15T07:43:17.000Z 2079.6 2023-02-15T07:43:18.000Z 2079.9 2023-02-15T07:44:29.000Z 2079.5 2023-02-15T07:44:30.000Z 2079 2023-02-15T07:44:33.000Z 2079.1 2023-02-15T07:44:35.000Z 2079.5 2023-02-15T07:44:39.000Z 2079.5 2023-02-15T07:44:40.000Z 2079.5 2023-02-15T07:44:41.000Z 2079.3 2023-02-15T07:44:43.000Z 2079.4 2023-02-15T07:45:01.000Z 2079.3 2023-02-15T07:45:02.000Z 2079.6 2023-02-15T07:45:09.000Z 2079.2 2023-02-15T07:45:11.000Z 2080.7 2023-02-15T07:47:07.000Z 2080.6 2023-02-15T07:47:09.000Z 2080.8 2023-02-15T07:47:23.000Z 2080.8 2023-02-15T07:47:25.000Z 2081.2 2023-02-15T07:47:39.000Z 2081.2 2023-02-15T07:47:40.000Z 2080.9 2023-02-15T07:47:47.000Z 2081.1 2023-02-15T07:47:48.000Z 2081 2023-02-15T07:48:02.000Z 2081.2 2023-02-15T07:48:03.000Z 2081.3 2023-02-15T07:48:05.000Z 2081.1 2023-02-15T07:48:07.000Z 2081.2 2023-02-15T07:48:11.000Z 2081.5 2023-02-15T07:48:13.000Z 2081.4 2023-02-15T07:48:27.000Z 2081.4 2023-02-15T07:48:28.000Z 2081.5 2023-02-15T07:48:34.000Z 2081.5 2023-02-15T07:48:36.000Z 2081.6 2023-02-15T07:49:09.000Z 2081.5 2023-02-15T07:49:10.000Z 2081.7 2023-02-15T07:49:31.000Z 2081.9 2023-02-15T07:49:35.000Z 2081.6 2023-02-15T07:49:38.000Z 2081.6 2023-02-15T07:49:39.000Z 2081.9 2023-02-15T07:49:43.000Z 2081.7 2023-02-15T07:49:44.000Z 2081.8 2023-02-15T07:49:48.000Z 2081.9 2023-02-15T07:49:50.000Z 2082 2023-02-15T07:49:51.000Z 2081.9 2023-02-15T07:49:55.000Z 2081.9 2023-02-15T07:49:58.000Z 2081.9 2023-02-15T07:50:00.000Z 2081.9 2023-02-15T07:50:01.000Z 2083.3 2023-02-15T07:50:08.000Z 2083.5 2023-02-15T07:50:24.000Z 2087.8 2023-02-15T07:50:55.000Z 2087.8 2023-02-15T07:50:57.000Z 2086 2023-02-15T07:51:14.000Z 2086 2023-02-15T07:51:24.000Z 2086.3 2023-02-15T07:51:25.000Z 2086.8 2023-02-15T07:51:52.000Z 2088.5 2023-02-15T07:52:05.000Z 2088.6 2023-02-15T07:52:06.000Z 2093.8 2023-02-15T07:52:31.000Z 2094.8 2023-02-15T07:53:29.000Z 2095.5 2023-02-15T07:53:34.000Z 2095.7 2023-02-15T07:53:38.000Z 2102.6 2023-02-15T07:54:03.000Z 2109.5 2023-02-15T07:54:34.000Z 2114.8 2023-02-15T07:55:09.000Z 2115 2023-02-15T07:55:14.000Z 2115.1 2023-02-15T07:55:15.000Z 2115.3 2023-02-15T07:55:29.000Z 2115.3 2023-02-15T07:55:30.000Z 2115.7 2023-02-15T07:55:33.000Z 2121.1 2023-02-15T07:56:04.000Z 2121 2023-02-15T07:56:05.000Z 2120.8 2023-02-15T07:56:07.000Z 2120.9 2023-02-15T07:56:08.000Z 2121.2 2023-02-15T07:56:11.000Z 2121.4 2023-02-15T07:56:13.000Z 2123.3 2023-02-15T07:56:26.000Z 2123.6 2023-02-15T07:56:50.000Z 2127.3 2023-02-15T07:57:18.000Z 2130.4 2023-02-15T07:57:35.000Z 2130.9 2023-02-15T07:57:50.000Z 2132.2 2023-02-15T07:57:59.000Z 2132.2 2023-02-15T07:58:15.000Z 2134.6 2023-02-15T07:58:28.000Z 2134.6 2023-02-15T07:58:38.000Z 2135.4 2023-02-15T07:58:48.000Z 2135.3 2023-02-15T07:58:50.000Z 2135.5 2023-02-15T07:58:51.000Z 2135.6 2023-02-15T07:58:52.000Z 2135.6 2023-02-15T07:58:53.000Z 2135.5 2023-02-15T07:58:54.000Z 2135.5 2023-02-15T07:58:55.000Z 2135.6 2023-02-15T07:58:56.000Z 2135.8 2023-02-15T07:58:57.000Z 2135.9 2023-02-15T07:58:58.000Z 2136.1 2023-02-15T07:59:00.000Z 2136.1 2023-02-15T07:59:02.000Z 2138.2 2023-02-15T07:59:15.000Z 2138.3 2023-02-15T07:59:19.000Z 2138.6 2023-02-15T07:59:23.000Z 2138.7 2023-02-15T07:59:34.000Z 2139.2 2023-02-15T07:59:38.000Z 2139.3 2023-02-15T07:59:39.000Z 2141.1 2023-02-15T07:59:48.000Z 2141.3 2023-02-15T07:59:50.000Z 2146.2 2023-02-15T08:00:27.000Z 2151.8 2023-02-15T08:01:00.000Z 2159.1 2023-02-15T08:01:38.000Z 2165.8 2023-02-15T08:02:20.000Z 2172.4 2023-02-15T08:02:55.000Z 2177.2 2023-02-15T08:03:27.000Z 2181.7 2023-02-15T08:03:58.000Z 2184.8 2023-02-15T08:04:25.000Z 2184.9 2023-02-15T08:04:26.000Z 2191.5 2023-02-15T08:05:17.000Z 2193.9 2023-02-15T08:05:39.000Z 2194.2 2023-02-15T08:05:51.000Z 2194.2 2023-02-15T08:05:53.000Z 2194.2 2023-02-15T08:05:54.000Z 2194.1 2023-02-15T08:05:55.000Z 2194.1 2023-02-15T08:05:56.000Z 2194 2023-02-15T08:05:57.000Z 2193.7 2023-02-15T08:06:06.000Z 2199.9 2023-02-15T08:06:42.000Z 2199.6 2023-02-15T08:06:44.000Z 2199.1 2023-02-15T08:06:46.000Z 2199.2 2023-02-15T08:06:52.000Z 2207.7 2023-02-15T08:07:38.000Z 2209.5 2023-02-15T08:07:50.000Z 2209.4 2023-02-15T08:08:05.000Z 2209.8 2023-02-15T08:08:08.000Z 2209.7 2023-02-15T08:08:14.000Z 2209.7 2023-02-15T08:08:15.000Z 2209.4 2023-02-15T08:08:51.000Z 2209.6 2023-02-15T08:08:52.000Z 2209.9 2023-02-15T08:08:59.000Z 2209.7 2023-02-15T08:09:00.000Z 2209.9 2023-02-15T08:09:38.000Z 2209.9 2023-02-15T08:09:39.000Z 2209.8 2023-02-15T08:09:42.000Z 2210.2 2023-02-15T08:09:44.000Z 2210.4 2023-02-15T08:09:49.000Z 2213.5 2023-02-15T08:10:16.000Z 2216.9 2023-02-15T08:10:41.000Z 2219.2 2023-02-15T08:10:59.000Z 2219.2 2023-02-15T08:11:03.000Z 2222.2 2023-02-15T08:11:25.000Z 2223 2023-02-15T08:11:35.000Z 2222.9 2023-02-15T08:12:45.000Z 2223 2023-02-15T08:12:46.000Z 2223.1 2023-02-15T08:13:08.000Z 2225.1 2023-02-15T08:13:18.000Z 2225.1 2023-02-15T08:14:26.000Z 2225 2023-02-15T08:14:29.000Z 2225.2 2023-02-15T08:14:31.000Z 2225.6 2023-02-15T08:14:40.000Z 2225.5 2023-02-15T08:14:50.000Z 2225.5 2023-02-15T08:14:52.000Z 2225.4 2023-02-15T08:14:55.000Z 2226.5 2023-02-15T08:15:16.000Z 2225.6 2023-02-15T08:15:37.000Z 2225.8 2023-02-15T08:15:57.000Z 2225.8 2023-02-15T08:16:15.000Z 2225.5 2023-02-15T08:16:21.000Z 2224.8 2023-02-15T08:16:46.000Z 2225.8 2023-02-15T08:16:51.000Z 2225.7 2023-02-15T08:16:52.000Z 2225.7 2023-02-15T08:16:53.000Z 2225.7 2023-02-15T08:16:54.000Z 2225.9 2023-02-15T08:16:55.000Z 2225.7 2023-02-15T08:18:06.000Z 2225.8 2023-02-15T08:18:08.000Z 2225.7 2023-02-15T08:18:10.000Z 2225.7 2023-02-15T08:18:11.000Z 2225.6 2023-02-15T08:18:12.000Z 2225.5 2023-02-15T08:18:13.000Z 2225.6 2023-02-15T08:18:19.000Z 2225.4 2023-02-15T08:18:20.000Z 2225.5 2023-02-15T08:18:21.000Z 2226.6 2023-02-15T08:18:37.000Z 2226.5 2023-02-15T08:18:39.000Z 2226.3 2023-02-15T08:18:45.000Z 2229.6 2023-02-15T08:19:05.000Z 2228.9 2023-02-15T08:19:18.000Z 2229.1 2023-02-15T08:19:30.000Z 2229.4 2023-02-15T08:19:46.000Z 2233.3 2023-02-15T08:20:07.000Z 2233.5 2023-02-15T08:20:20.000Z 2233.6 2023-02-15T08:20:36.000Z 2236.8 2023-02-15T08:21:11.000Z 2238.1 2023-02-15T08:21:22.000Z 2237.9 2023-02-15T08:21:25.000Z 2240.1 2023-02-15T08:21:46.000Z 2240.1 2023-02-15T08:22:03.000Z 2239.6 2023-02-15T08:22:19.000Z 2239.8 2023-02-15T08:22:36.000Z 2240 2023-02-15T08:22:39.000Z 2240.1 2023-02-15T08:22:40.000Z 2239.9 2023-02-15T08:22:47.000Z 2239.8 2023-02-15T08:22:48.000Z 2239.7 2023-02-15T08:22:49.000Z 2239.6 2023-02-15T08:22:50.000Z 2239.8 2023-02-15T08:23:26.000Z 2238.2 2023-02-15T08:23:45.000Z 2239 2023-02-15T08:24:06.000Z 2239.4 2023-02-15T08:24:27.000Z 2240.8 2023-02-15T08:24:45.000Z 2241 2023-02-15T08:24:49.000Z 2241 2023-02-15T08:24:59.000Z 2240.5 2023-02-15T08:25:03.000Z 2240.6 2023-02-15T08:25:04.000Z 2243.1 2023-02-15T08:25:22.000Z 2245 2023-02-15T08:25:41.000Z 2245.3 2023-02-15T08:25:46.000Z 2245.6 2023-02-15T08:26:12.000Z 2245.6 2023-02-15T08:26:14.000Z 2245.5 2023-02-15T08:26:25.000Z 2245.6 2023-02-15T08:26:34.000Z 2245.6 2023-02-15T08:26:35.000Z 2245.8 2023-02-15T08:26:46.000Z 2245.8 2023-02-15T08:27:03.000Z 2245.1 2023-02-15T08:27:41.000Z 2245 2023-02-15T08:27:43.000Z 2245 2023-02-15T08:27:44.000Z 2245.1 2023-02-15T08:27:49.000Z 2245.1 2023-02-15T08:28:52.000Z 2245.2 2023-02-15T08:29:09.000Z 2245.1 2023-02-15T08:29:19.000Z 2245.2 2023-02-15T08:29:22.000Z 2245 2023-02-15T08:29:32.000Z 2245.1 2023-02-15T08:29:41.000Z 2245.2 2023-02-15T08:29:44.000Z 2245.3 2023-02-15T08:29:45.000Z 2245 2023-02-15T08:29:52.000Z 2245.2 2023-02-15T08:30:02.000Z 2245.2 2023-02-15T08:30:12.000Z 2245.4 2023-02-15T08:30:23.000Z 2245.3 2023-02-15T08:30:35.000Z 2245.4 2023-02-15T08:30:38.000Z 2245.5 2023-02-15T08:30:49.000Z 2245.6 2023-02-15T08:31:05.000Z 2245.7 2023-02-15T08:31:19.000Z 2245.3 2023-02-15T08:31:34.000Z 2245.3 2023-02-15T08:31:42.000Z 2245.5 2023-02-15T08:31:44.000Z 2245.4 2023-02-15T08:31:52.000Z 2245.5 2023-02-15T08:31:53.000Z 2244.9 2023-02-15T08:32:13.000Z 2245 2023-02-15T08:32:28.000Z 2245.2 2023-02-15T08:32:41.000Z 2245.7 2023-02-15T08:32:55.000Z 2245.5 2023-02-15T08:33:09.000Z 2245.4 2023-02-15T08:33:24.000Z 2245.1 2023-02-15T08:33:39.000Z 2245.1 2023-02-15T08:33:54.000Z 2245.3 2023-02-15T08:34:09.000Z 2247.2 2023-02-15T08:34:31.000Z 2246.9 2023-02-15T08:34:47.000Z 2247.2 2023-02-15T08:34:50.000Z 2247.3 2023-02-15T08:34:55.000Z 2246.9 2023-02-15T08:34:59.000Z 2247 2023-02-15T08:35:02.000Z 2247 2023-02-15T08:35:03.000Z 2247 2023-02-15T08:35:20.000Z 2248.8 2023-02-15T08:35:43.000Z 2254 2023-02-15T08:36:23.000Z 2254 2023-02-15T08:36:24.000Z 2254.1 2023-02-15T08:36:26.000Z 2254.4 2023-02-15T08:36:28.000Z 2254.3 2023-02-15T08:36:31.000Z 2254.6 2023-02-15T08:36:33.000Z 2255.7 2023-02-15T08:36:40.000Z 2255.6 2023-02-15T08:36:41.000Z 2255.7 2023-02-15T08:36:49.000Z 2255.6 2023-02-15T08:36:50.000Z 2255.5 2023-02-15T08:36:51.000Z 2255.5 2023-02-15T08:36:54.000Z 2255.6 2023-02-15T08:36:56.000Z 2255.8 2023-02-15T08:36:58.000Z 2257.9 2023-02-15T08:37:22.000Z 2259.4 2023-02-15T08:37:38.000Z 2259.4 2023-02-15T08:37:49.000Z 2260.7 2023-02-15T08:38:09.000Z 2261.4 2023-02-15T08:38:25.000Z 2263.3 2023-02-15T08:38:43.000Z 2264.5 2023-02-15T08:39:01.000Z 2264.5 2023-02-15T08:39:02.000Z 2265.3 2023-02-15T08:39:22.000Z 2266.7 2023-02-15T08:39:42.000Z 2267.8 2023-02-15T08:40:05.000Z 2269.7 2023-02-15T08:40:28.000Z 2270.7 2023-02-15T08:40:38.000Z 2270.8 2023-02-15T08:40:50.000Z 2270.7 2023-02-15T08:40:51.000Z 2270.8 2023-02-15T08:41:09.000Z 2270.8 2023-02-15T08:41:10.000Z 2270.7 2023-02-15T08:41:11.000Z 2270.7 2023-02-15T08:41:13.000Z 2270.1 2023-02-15T08:41:41.000Z 2271.6 2023-02-15T08:42:04.000Z 2271.9 2023-02-15T08:42:08.000Z 2271.8 2023-02-15T08:42:20.000Z 2271.8 2023-02-15T08:42:25.000Z 2272.3 2023-02-15T08:42:34.000Z 2277.3 2023-02-15T08:43:02.000Z 2282.8 2023-02-15T08:43:34.000Z 2284.8 2023-02-15T08:43:57.000Z 2284.6 2023-02-15T08:44:04.000Z 2285.1 2023-02-15T08:44:09.000Z 2285 2023-02-15T08:44:36.000Z 2285 2023-02-15T08:44:38.000Z 2284.7 2023-02-15T08:45:10.000Z 2284.8 2023-02-15T08:45:11.000Z 2285 2023-02-15T08:45:34.000Z 2285 2023-02-15T08:45:35.000Z 2285.2 2023-02-15T08:47:51.000Z 2285.3 2023-02-15T08:47:52.000Z 2285.2 2023-02-15T08:48:31.000Z 2285.2 2023-02-15T08:48:35.000Z 2285.5 2023-02-15T08:49:19.000Z 2285.6 2023-02-15T08:49:20.000Z 2285.7 2023-02-15T08:49:21.000Z 2285.4 2023-02-15T08:49:38.000Z 2287.7 2023-02-15T08:49:57.000Z 2290.3 2023-02-15T08:50:18.000Z 2292.8 2023-02-15T08:50:41.000Z 2293.9 2023-02-15T08:51:05.000Z 2294.7 2023-02-15T08:51:07.000Z 2296 2023-02-15T08:51:31.000Z 2296.4 2023-02-15T08:51:33.000Z 2296.8 2023-02-15T08:51:41.000Z 2296.5 2023-02-15T08:52:00.000Z 2296.5 2023-02-15T08:52:01.000Z 2296.6 2023-02-15T08:52:08.000Z 2296.6 2023-02-15T08:52:09.000Z 2296.5 2023-02-15T08:52:12.000Z 2296.6 2023-02-15T08:52:14.000Z 2296.7 2023-02-15T08:52:27.000Z 2296.9 2023-02-15T08:52:28.000Z 2296 2023-02-15T08:56:21.000Z 2296 2023-02-15T08:56:22.000Z 2296.3 2023-02-15T08:56:32.000Z 2296.3 2023-02-15T08:56:34.000Z 2296.2 2023-02-15T08:56:41.000Z 2296.2 2023-02-15T08:56:42.000Z 2296.2 2023-02-15T08:56:43.000Z 2296 2023-02-15T08:56:44.000Z 2296 2023-02-15T08:56:50.000Z 2296 2023-02-15T08:56:51.000Z 2296.4 2023-02-15T08:57:17.000Z 2296.4 2023-02-15T08:57:18.000Z 2295.6 2023-02-15T08:57:31.000Z 2295.4 2023-02-15T08:57:36.000Z 2295 2023-02-15T08:58:11.000Z 2295.1 2023-02-15T08:58:12.000Z 2295.2 2023-02-15T08:58:22.000Z 2295.2 2023-02-15T08:58:23.000Z 2295.1 2023-02-15T08:59:36.000Z 2295.1 2023-02-15T08:59:37.000Z 2295.2 2023-02-15T09:00:26.000Z 2295.6 2023-02-15T09:00:27.000Z 2296 2023-02-15T09:00:30.000Z 2296 2023-02-15T09:00:31.000Z 2295.9 2023-02-15T09:01:03.000Z 2296 2023-02-15T09:01:04.000Z 2295.9 2023-02-15T09:01:12.000Z 2296 2023-02-15T09:01:13.000Z 2295.9 2023-02-15T09:01:31.000Z 2295.9 2023-02-15T09:01:37.000Z 2295.8 2023-02-15T09:03:20.000Z 2297.5 2023-02-15T09:03:39.000Z 2300 2023-02-15T09:04:05.000Z 2303.3 2023-02-15T09:04:38.000Z 2303.3 2023-02-15T09:04:40.000Z 2303.5 2023-02-15T09:04:42.000Z 2304.2 2023-02-15T09:04:50.000Z 2304.1 2023-02-15T09:05:00.000Z 2307.8 2023-02-15T09:05:39.000Z 2308.6 2023-02-15T09:05:53.000Z 2308.7 2023-02-15T09:05:55.000Z 2309.1 2023-02-15T09:05:58.000Z 2309.2 2023-02-15T09:05:59.000Z 2313 2023-02-15T09:06:30.000Z 2315.9 2023-02-15T09:06:59.000Z 2319.8 2023-02-15T09:07:31.000Z 2325.7 2023-02-15T09:08:09.000Z 2331.7 2023-02-15T09:08:41.000Z 2338.7 2023-02-15T09:09:21.000Z 2341.8 2023-02-15T09:09:44.000Z 2342 2023-02-15T09:09:57.000Z 2343 2023-02-15T09:10:09.000Z 2343 2023-02-15T09:10:16.000Z 2346.2 2023-02-15T09:10:36.000Z 2350.5 2023-02-15T09:11:05.000Z 2352.5 2023-02-15T09:11:20.000Z 2352.7 2023-02-15T09:11:28.000Z 2352.7 2023-02-15T09:11:30.000Z 2352.9 2023-02-15T09:11:33.000Z 2357.5 2023-02-15T09:12:03.000Z 2357.8 2023-02-15T09:12:06.000Z 2363.5 2023-02-15T09:12:43.000Z 2369.1 2023-02-15T09:13:17.000Z 2374.7 2023-02-15T09:13:53.000Z 2375.7 2023-02-15T09:14:03.000Z 2376 2023-02-15T09:14:11.000Z 2382.3 2023-02-15T09:14:52.000Z 2387.6 2023-02-15T09:15:33.000Z 2387.6 2023-02-15T09:15:34.000Z 2395.9 2023-02-15T09:16:31.000Z 2401.1 2023-02-15T09:17:10.000Z 2407.2 2023-02-15T09:17:57.000Z 2411.6 2023-02-15T09:18:31.000Z 2411.6 2023-02-15T09:18:32.000Z 2411.8 2023-02-15T09:18:33.000Z 2412.1 2023-02-15T09:18:45.000Z 2412.8 2023-02-15T09:18:49.000Z 2412.9 2023-02-15T09:18:50.000Z 2413.3 2023-02-15T09:18:52.000Z 2413.7 2023-02-15T09:18:53.000Z 2413.6 2023-02-15T09:18:56.000Z 2413.5 2023-02-15T09:18:58.000Z 2417.8 2023-02-15T09:19:27.000Z 2418.1 2023-02-15T09:19:29.000Z 2418.5 2023-02-15T09:19:35.000Z 2418.3 2023-02-15T09:19:44.000Z 2422.7 2023-02-15T09:20:14.000Z 2423.6 2023-02-15T09:20:22.000Z 2423.8 2023-02-15T09:20:27.000Z 2423.8 2023-02-15T09:20:30.000Z 2423.9 2023-02-15T09:20:31.000Z 2423.8 2023-02-15T09:20:32.000Z 2424.4 2023-02-15T09:20:53.000Z 2428 2023-02-15T09:21:21.000Z 2428.1 2023-02-15T09:21:22.000Z 2428.3 2023-02-15T09:21:26.000Z 2428.3 2023-02-15T09:21:28.000Z 2429.3 2023-02-15T09:21:38.000Z 2429.4 2023-02-15T09:21:39.000Z 2429.3 2023-02-15T09:21:40.000Z 2429.4 2023-02-15T09:21:51.000Z 2433 2023-02-15T09:22:18.000Z 2433.4 2023-02-15T09:22:22.000Z 2437.2 2023-02-15T09:22:47.000Z 2445.3 2023-02-15T09:23:46.000Z 2446.1 2023-02-15T09:23:54.000Z 2448.4 2023-02-15T09:24:13.000Z 2448 2023-02-15T09:25:36.000Z 2448.1 2023-02-15T09:25:38.000Z 2448.3 2023-02-15T09:25:58.000Z 2449.9 2023-02-15T09:26:07.000Z 2450 2023-02-15T09:26:12.000Z 2458.3 2023-02-15T09:27:06.000Z 2468 2023-02-15T09:28:07.000Z 2468.1 2023-02-15T09:28:08.000Z 2474 2023-02-15T09:28:49.000Z 2474.1 2023-02-15T09:28:50.000Z 2474.5 2023-02-15T09:28:54.000Z 2474.6 2023-02-15T09:28:59.000Z 2479.6 2023-02-15T09:29:33.000Z 2480.1 2023-02-15T09:29:38.000Z 2483.7 2023-02-15T09:29:58.000Z 2483.6 2023-02-15T09:30:04.000Z 2483.6 2023-02-15T09:30:05.000Z 2483.6 2023-02-15T09:30:06.000Z 2487.4 2023-02-15T09:30:36.000Z 2492.9 2023-02-15T09:31:12.000Z 2492.8 2023-02-15T09:31:26.000Z 2493.4 2023-02-15T09:31:33.000Z 2493.5 2023-02-15T09:31:41.000Z 2493.6 2023-02-15T09:31:42.000Z 2493.7 2023-02-15T09:31:43.000Z 2493.7 2023-02-15T09:31:44.000Z 2493.8 2023-02-15T09:32:09.000Z 2497.9 2023-02-15T09:32:28.000Z 2497.8 2023-02-15T09:32:30.000Z 2497.9 2023-02-15T09:32:31.000Z 2497.4 2023-02-15T09:33:11.000Z 2497.4 2023-02-15T09:33:12.000Z 2497.6 2023-02-15T09:35:37.000Z 2497.5 2023-02-15T09:35:38.000Z 2497.1 2023-02-15T09:37:00.000Z 2497.1 2023-02-15T09:37:01.000Z 2497.5 2023-02-15T09:37:53.000Z 2502 2023-02-15T09:38:18.000Z 2504.9 2023-02-15T09:38:40.000Z 2509 2023-02-15T09:39:04.000Z 2514.3 2023-02-15T09:39:30.000Z 2517 2023-02-15T09:39:51.000Z 2517.1 2023-02-15T09:39:52.000Z 2517.6 2023-02-15T09:39:59.000Z 2517.7 2023-02-15T09:40:01.000Z 2517.3 2023-02-15T09:40:23.000Z 2515.4 2023-02-15T09:40:36.000Z 2515.5 2023-02-15T09:40:54.000Z 2516.6 2023-02-15T09:41:21.000Z 2516.6 2023-02-15T09:41:24.000Z 2516.5 2023-02-15T09:41:34.000Z 2515.7 2023-02-15T09:42:00.000Z 2515.6 2023-02-15T09:42:21.000Z 2517.7 2023-02-15T09:42:44.000Z 2517.8 2023-02-15T09:42:45.000Z 2520.5 2023-02-15T09:43:10.000Z 2521.4 2023-02-15T09:43:19.000Z 2521.4 2023-02-15T09:43:20.000Z 2521.2 2023-02-15T09:43:21.000Z 2520.9 2023-02-15T09:43:23.000Z 2521.9 2023-02-15T09:43:41.000Z 2521.7 2023-02-15T09:43:44.000Z 2521.7 2023-02-15T09:43:45.000Z 2521.8 2023-02-15T09:44:02.000Z 2521.7 2023-02-15T09:44:03.000Z 2521.9 2023-02-15T09:44:07.000Z 2521.8 2023-02-15T09:44:08.000Z 2521.9 2023-02-15T09:45:02.000Z 2521.7 2023-02-15T09:45:03.000Z 2521.9 2023-02-15T09:45:11.000Z 2521.6 2023-02-15T09:45:12.000Z 2521.8 2023-02-15T09:45:18.000Z 2521.9 2023-02-15T09:45:20.000Z 2521.7 2023-02-15T09:45:21.000Z 2521.4 2023-02-15T09:45:22.000Z 2521.3 2023-02-15T09:46:15.000Z 2521.2 2023-02-15T09:46:16.000Z 2521.8 2023-02-15T09:48:04.000Z 2522.1 2023-02-15T09:48:07.000Z 2522 2023-02-15T09:48:08.000Z 2521.9 2023-02-15T09:48:09.000Z 2521.6 2023-02-15T09:48:11.000Z 2522.9 2023-02-15T09:48:21.000Z 2523 2023-02-15T09:48:39.000Z 2523.8 2023-02-15T09:48:45.000Z 2523.6 2023-02-15T09:49:01.000Z 2523.4 2023-02-15T09:49:05.000Z 2523.7 2023-02-15T09:49:14.000Z 2523.2 2023-02-15T09:49:17.000Z 2523.1 2023-02-15T09:49:20.000Z 2521.9 2023-02-15T09:49:32.000Z 2521.2 2023-02-15T09:49:43.000Z 2520.7 2023-02-15T09:49:46.000Z 2520.5 2023-02-15T09:49:51.000Z 2520.4 2023-02-15T09:49:52.000Z 2521 2023-02-15T09:50:49.000Z 2521.1 2023-02-15T09:50:50.000Z 2520.9 2023-02-15T09:51:17.000Z 2520.6 2023-02-15T09:51:18.000Z 2520.5 2023-02-15T09:51:29.000Z 2520.5 2023-02-15T09:51:30.000Z 2520.7 2023-02-15T09:51:38.000Z 2520.5 2023-02-15T09:51:39.000Z 2520.5 2023-02-15T09:56:36.000Z 2520.6 2023-02-15T09:56:37.000Z 2522.4 2023-02-15T10:01:25.000Z 2522.3 2023-02-15T10:01:26.000Z 2523.8 2023-02-15T10:03:57.000Z 2523.5 2023-02-15T10:04:09.000Z 2523.3 2023-02-15T10:04:20.000Z 2523 2023-02-15T10:04:24.000Z 2523 2023-02-15T10:04:25.000Z 2523 2023-02-15T10:04:26.000Z 2523.2 2023-02-15T10:04:34.000Z 2523.1 2023-02-15T10:04:41.000Z 2522.8 2023-02-15T10:04:44.000Z 2523.3 2023-02-15T10:04:47.000Z 2523.3 2023-02-15T10:04:51.000Z 2523.1 2023-02-15T10:04:56.000Z 2523.2 2023-02-15T10:04:58.000Z 2523.3 2023-02-15T10:05:00.000Z 2523.1 2023-02-15T10:05:17.000Z 2523 2023-02-15T10:05:23.000Z 2522.9 2023-02-15T10:05:24.000Z 2523 2023-02-15T10:05:25.000Z 2523 2023-02-15T10:05:41.000Z 2523.1 2023-02-15T10:05:45.000Z 2523.1 2023-02-15T10:06:03.000Z 2523 2023-02-15T10:06:04.000Z 2522.9 2023-02-15T10:06:07.000Z 2523 2023-02-15T10:06:08.000Z 2523 2023-02-15T10:06:29.000Z 2523 2023-02-15T10:06:30.000Z 2523 2023-02-15T10:06:35.000Z 2522.4 2023-02-15T10:06:49.000Z 2522.2 2023-02-15T10:06:54.000Z 2521.2 2023-02-15T10:07:01.000Z 2521.2 2023-02-15T10:07:04.000Z 2521.4 2023-02-15T10:07:06.000Z 2521.1 2023-02-15T10:07:21.000Z 2521 2023-02-15T10:07:22.000Z 2521.2 2023-02-15T10:07:24.000Z 2516 2023-02-15T10:07:33.000Z 2515.9 2023-02-15T10:07:36.000Z 2515.9 2023-02-15T10:07:37.000Z 2515.5 2023-02-15T10:07:43.000Z 2516.3 2023-02-15T10:08:05.000Z 2516.3 2023-02-15T10:08:06.000Z 2515.7 2023-02-15T10:09:14.000Z 2509.5 2023-02-15T10:09:22.000Z 2501.2 2023-02-15T10:09:28.000Z 2492.2 2023-02-15T10:09:36.000Z 2486 2023-02-15T10:09:45.000Z 2486 2023-02-15T10:10:16.000Z 2486 2023-02-15T10:10:17.000Z 2486.1 2023-02-15T10:10:19.000Z 2482.2 2023-02-15T10:10:29.000Z 2472 2023-02-15T10:10:36.000Z 2465.7 2023-02-15T10:10:45.000Z 2465.7 2023-02-15T10:11:02.000Z 2458.2 2023-02-15T10:11:10.000Z 2451.6 2023-02-15T10:11:14.000Z 2448.9 2023-02-15T10:11:17.000Z 2447.5 2023-02-15T10:11:20.000Z 2445.6 2023-02-15T10:11:25.000Z 2444.3 2023-02-15T10:11:31.000Z 2443 2023-02-15T10:11:36.000Z 2441.6 2023-02-15T10:11:40.000Z 2439.9 2023-02-15T10:11:43.000Z 2438.6 2023-02-15T10:11:47.000Z 2437.5 2023-02-15T10:11:52.000Z 2437.8 2023-02-15T10:12:00.000Z 2437.8 2023-02-15T10:12:01.000Z 2437.8 2023-02-15T10:12:02.000Z 2438 2023-02-15T10:12:04.000Z 2437.9 2023-02-15T10:12:06.000Z 2438.1 2023-02-15T10:12:16.000Z 2438 2023-02-15T10:12:18.000Z 2437.9 2023-02-15T10:12:41.000Z 2438 2023-02-15T10:12:42.000Z 2437.8 2023-02-15T10:12:52.000Z 2437.7 2023-02-15T10:12:53.000Z 2437.8 2023-02-15T10:12:55.000Z 2437.7 2023-02-15T10:12:56.000Z 2437.7 2023-02-15T10:13:13.000Z 2437.7 2023-02-15T10:13:14.000Z 2437.6 2023-02-15T10:13:37.000Z 2437.5 2023-02-15T10:13:41.000Z 2437.4 2023-02-15T10:14:37.000Z 2437.6 2023-02-15T10:14:48.000Z 2437.7 2023-02-15T10:15:13.000Z 2438.1 2023-02-15T10:15:28.000Z 2437.9 2023-02-15T10:15:52.000Z 2438 2023-02-15T10:15:54.000Z 2438 2023-02-15T10:17:29.000Z 2435.2 2023-02-15T10:17:38.000Z 2429.5 2023-02-15T10:17:46.000Z 2425.3 2023-02-15T10:17:52.000Z 2425.2 2023-02-15T10:18:17.000Z 2423.4 2023-02-15T10:18:29.000Z 2421.5 2023-02-15T10:18:37.000Z 2420.7 2023-02-15T10:18:46.000Z 2419.2 2023-02-15T10:18:59.000Z 2419.4 2023-02-15T10:19:13.000Z 2417.8 2023-02-15T10:19:25.000Z 2417.6 2023-02-15T10:19:29.000Z 2417.6 2023-02-15T10:19:31.000Z 2417.6 2023-02-15T10:19:34.000Z 2417.3 2023-02-15T10:19:38.000Z 2417.2 2023-02-15T10:19:42.000Z 2417.4 2023-02-15T10:19:43.000Z 2417.5 2023-02-15T10:19:55.000Z 2414.1 2023-02-15T10:20:01.000Z 2409.7 2023-02-15T10:20:07.000Z 2398.5 2023-02-15T10:20:14.000Z 2385.1 2023-02-15T10:20:22.000Z 2377 2023-02-15T10:20:30.000Z 2370.6 2023-02-15T10:20:37.000Z 2366.2 2023-02-15T10:20:44.000Z 2366.1 2023-02-15T10:20:48.000Z 2364.3 2023-02-15T10:21:00.000Z 2364.2 2023-02-15T10:21:01.000Z 2364.2 2023-02-15T10:21:02.000Z 2364.2 2023-02-15T10:21:03.000Z 2364.2 2023-02-15T10:21:04.000Z 2364.2 2023-02-15T10:21:09.000Z 2364.1 2023-02-15T10:21:10.000Z 2364.2 2023-02-15T10:21:20.000Z 2364.1 2023-02-15T10:21:23.000Z 2364.1 2023-02-15T10:21:25.000Z 2364.2 2023-02-15T10:21:26.000Z 2364.1 2023-02-15T10:21:39.000Z 2364.1 2023-02-15T10:21:45.000Z 2364.2 2023-02-15T10:21:46.000Z 2364.1 2023-02-15T10:21:47.000Z 2363.8 2023-02-15T10:21:55.000Z 2357.4 2023-02-15T10:22:09.000Z 2356.8 2023-02-15T10:22:12.000Z 2356.5 2023-02-15T10:22:13.000Z 2356.5 2023-02-15T10:22:14.000Z 2356.2 2023-02-15T10:22:29.000Z 2356.1 2023-02-15T10:22:30.000Z 2356.4 2023-02-15T10:22:45.000Z 2348.7 2023-02-15T10:22:53.000Z 2343.8 2023-02-15T10:22:59.000Z 2341.7 2023-02-15T10:23:06.000Z 2337.2 2023-02-15T10:23:11.000Z 2334.5 2023-02-15T10:23:15.000Z 2332.2 2023-02-15T10:23:20.000Z 2330.8 2023-02-15T10:23:24.000Z 2329.8 2023-02-15T10:23:29.000Z 2329.8 2023-02-15T10:23:32.000Z 2330.4 2023-02-15T10:23:39.000Z 2330.6 2023-02-15T10:23:48.000Z 2330.6 2023-02-15T10:23:50.000Z 2330.9 2023-02-15T10:23:52.000Z 2331 2023-02-15T10:23:54.000Z 2331.5 2023-02-15T10:24:19.000Z 2330.5 2023-02-15T10:24:24.000Z 2332.9 2023-02-15T10:26:37.000Z 2333.1 2023-02-15T10:26:38.000Z 2338.8 2023-02-15T10:32:12.000Z 2338.5 2023-02-15T10:32:13.000Z 2339.7 2023-02-15T10:33:23.000Z 2339.8 2023-02-15T10:33:24.000Z 2341.3 2023-02-15T10:34:34.000Z 2341.3 2023-02-15T10:34:35.000Z 2345.6 2023-02-15T10:38:14.000Z 2345.4 2023-02-15T10:38:15.000Z 2346.3 2023-02-15T10:38:49.000Z 2347.1 2023-02-15T10:38:51.000Z 2347.5 2023-02-15T10:39:12.000Z 2350.8 2023-02-15T10:39:42.000Z 2351 2023-02-15T10:39:47.000Z 2351.1 2023-02-15T10:39:48.000Z 2354.3 2023-02-15T10:40:12.000Z 2358 2023-02-15T10:40:33.000Z 2359.4 2023-02-15T10:40:50.000Z 2359.9 2023-02-15T10:40:51.000Z 2364 2023-02-15T10:41:14.000Z 2368.9 2023-02-15T10:41:44.000Z 2374.1 2023-02-15T10:42:04.000Z 2378.9 2023-02-15T10:42:29.000Z 2384 2023-02-15T10:42:55.000Z 2389.3 2023-02-15T10:43:23.000Z 2395.8 2023-02-15T10:43:59.000Z 2400.5 2023-02-15T10:44:28.000Z 2406 2023-02-15T10:44:59.000Z 2406.2 2023-02-15T10:45:01.000Z 2406.5 2023-02-15T10:45:04.000Z 2409.2 2023-02-15T10:45:23.000Z 2409.1 2023-02-15T10:45:29.000Z 2408.6 2023-02-15T10:45:33.000Z 2408.5 2023-02-15T10:45:35.000Z 2408.8 2023-02-15T10:45:37.000Z 2408.4 2023-02-15T10:45:39.000Z 2408.7 2023-02-15T10:45:43.000Z 2411.9 2023-02-15T10:48:07.000Z 2412.2 2023-02-15T10:48:08.000Z 2412.4 2023-02-15T10:48:10.000Z 2422.6 2023-02-15T10:49:14.000Z 2426.3 2023-02-15T10:49:36.000Z 2426.5 2023-02-15T10:49:38.000Z 2433.5 2023-02-15T10:50:15.000Z 2439.2 2023-02-15T10:50:46.000Z 2439.8 2023-02-15T10:51:07.000Z 2449.4 2023-02-15T10:51:59.000Z 2449.5 2023-02-15T10:52:02.000Z 2449.6 2023-02-15T10:52:03.000Z 2449.6 2023-02-15T10:52:04.000Z 2455.5 2023-02-15T10:52:32.000Z 2456.1 2023-02-15T10:52:48.000Z 2460.7 2023-02-15T10:53:16.000Z 2460.9 2023-02-15T10:53:18.000Z 2464.3 2023-02-15T10:53:41.000Z 2464.3 2023-02-15T10:53:43.000Z 2464.4 2023-02-15T10:53:44.000Z 2464.5 2023-02-15T10:53:46.000Z 2467.4 2023-02-15T10:54:07.000Z 2467.3 2023-02-15T10:54:18.000Z 2467.4 2023-02-15T10:54:20.000Z 2466.3 2023-02-15T10:54:34.000Z 2466.3 2023-02-15T10:54:35.000Z 2466.2 2023-02-15T10:55:08.000Z 2466.3 2023-02-15T10:55:15.000Z 2466.9 2023-02-15T10:55:30.000Z 2467 2023-02-15T10:55:35.000Z 2467.3 2023-02-15T10:55:38.000Z 2467.2 2023-02-15T10:55:41.000Z 2467.3 2023-02-15T10:55:45.000Z 2469.6 2023-02-15T10:55:55.000Z 2470.3 2023-02-15T10:55:58.000Z 2477.6 2023-02-15T10:56:34.000Z 2479.6 2023-02-15T10:56:45.000Z 2479.8 2023-02-15T10:57:45.000Z 2479.9 2023-02-15T10:57:46.000Z 2479.9 2023-02-15T10:57:47.000Z 2489 2023-02-15T10:58:26.000Z 2499.7 2023-02-15T10:59:23.000Z 2505.1 2023-02-15T10:59:51.000Z 2505.2 2023-02-15T10:59:52.000Z 2513.7 2023-02-15T11:00:40.000Z 2514 2023-02-15T11:00:43.000Z 2518.1 2023-02-15T11:01:03.000Z 2518.3 2023-02-15T11:01:27.000Z 2522.4 2023-02-15T11:01:54.000Z 2522.5 2023-02-15T11:02:08.000Z 2522.9 2023-02-15T11:02:18.000Z 2523 2023-02-15T11:02:24.000Z 2523.8 2023-02-15T11:02:38.000Z 2524 2023-02-15T11:02:39.000Z 2524.1 2023-02-15T11:02:48.000Z 2524.2 2023-02-15T11:02:49.000Z 2524.9 2023-02-15T11:02:55.000Z 2524.7 2023-02-15T11:03:05.000Z 2525.2 2023-02-15T11:03:11.000Z 2525 2023-02-15T11:03:12.000Z 2525.1 2023-02-15T11:03:22.000Z 2525.3 2023-02-15T11:03:40.000Z 2525.2 2023-02-15T11:03:41.000Z 2525.2 2023-02-15T11:03:43.000Z 2525.3 2023-02-15T11:03:44.000Z 2525.1 2023-02-15T11:04:13.000Z 2525 2023-02-15T11:04:16.000Z 2524.9 2023-02-15T11:04:23.000Z 2525 2023-02-15T11:04:25.000Z 2525 2023-02-15T11:04:26.000Z 2524 2023-02-15T11:04:52.000Z 2527.2 2023-02-15T11:05:17.000Z 2530 2023-02-15T11:05:35.000Z 2529.9 2023-02-15T11:05:36.000Z 2536.1 2023-02-15T11:06:07.000Z 2543.3 2023-02-15T11:06:44.000Z 2548.1 2023-02-15T11:07:16.000Z 2553.5 2023-02-15T11:07:47.000Z 2553.6 2023-02-15T11:07:49.000Z 2553.9 2023-02-15T11:07:53.000Z 2559 2023-02-15T11:08:21.000Z 2564.3 2023-02-15T11:08:56.000Z 2569.2 2023-02-15T11:09:28.000Z 2575.7 2023-02-15T11:10:08.000Z 2580.8 2023-02-15T11:10:42.000Z 2586.6 2023-02-15T11:11:16.000Z 2591.8 2023-02-15T11:11:52.000Z 2592.1 2023-02-15T11:11:53.000Z 2592.3 2023-02-15T11:11:54.000Z 2597.3 2023-02-15T11:12:26.000Z 2597.5 2023-02-15T11:12:28.000Z 2597.3 2023-02-15T11:12:40.000Z 2603.6 2023-02-15T11:13:29.000Z 2608.6 2023-02-15T11:14:04.000Z 2614.1 2023-02-15T11:14:38.000Z 2617.9 2023-02-15T11:15:06.000Z 2622.4 2023-02-15T11:15:40.000Z 2631.4 2023-02-15T11:16:39.000Z 2632.3 2023-02-15T11:16:50.000Z 2631.9 2023-02-15T11:17:16.000Z 2631.4 2023-02-15T11:17:35.000Z 2630.5 2023-02-15T11:17:52.000Z 2630.3 2023-02-15T11:18:01.000Z 2629.8 2023-02-15T11:18:43.000Z 2629.9 2023-02-15T11:18:45.000Z 2628.1 2023-02-15T11:21:27.000Z 2628.2 2023-02-15T11:21:28.000Z 2627.4 2023-02-15T11:22:59.000Z 2627.5 2023-02-15T11:23:00.000Z 2627.4 2023-02-15T11:23:12.000Z 2626.6 2023-02-15T11:23:14.000Z 2626.2 2023-02-15T11:23:15.000Z 2625.8 2023-02-15T11:23:18.000Z 2616 2023-02-15T11:43:14.000Z 2616.1 2023-02-15T11:43:15.000Z 2616.1 2023-02-15T11:44:05.000Z 2616.1 2023-02-15T11:44:06.000Z 2616.1 2023-02-15T11:44:48.000Z 2616.1 2023-02-15T11:44:49.000Z 2616.1 2023-02-15T11:52:00.000Z 2616 2023-02-15T11:52:01.000Z 2616.6 2023-02-15T11:55:24.000Z 2616.7 2023-02-15T11:55:25.000Z 2618.3 2023-02-15T11:58:03.000Z 2618.4 2023-02-15T11:58:05.000Z 2618.2 2023-02-15T11:58:44.000Z 2617.9 2023-02-15T11:58:45.000Z 2618.3 2023-02-15T11:58:50.000Z 2618 2023-02-15T11:58:56.000Z 2617.3 2023-02-15T11:59:05.000Z 2620.2 2023-02-15T11:59:36.000Z 2619.5 2023-02-15T11:59:47.000Z 2619.8 2023-02-15T12:00:11.000Z 2619.9 2023-02-15T12:00:13.000Z 2620 2023-02-15T12:00:17.000Z 2619.9 2023-02-15T12:00:21.000Z 2619.3 2023-02-15T12:00:28.000Z 2619.2 2023-02-15T12:00:29.000Z 2619.4 2023-02-15T12:00:41.000Z 2619.6 2023-02-15T12:00:42.000Z 2619.9 2023-02-15T12:00:49.000Z 2619.9 2023-02-15T12:00:50.000Z 2619.6 2023-02-15T12:01:23.000Z 2620.2 2023-02-15T12:01:26.000Z 2620.1 2023-02-15T12:01:52.000Z 2619.8 2023-02-15T12:01:54.000Z 2619.6 2023-02-15T12:02:11.000Z 2619.5 2023-02-15T12:02:14.000Z 2619.1 2023-02-15T12:02:18.000Z 2619.3 2023-02-15T12:02:27.000Z 2619.1 2023-02-15T12:02:28.000Z 2618.9 2023-02-15T12:02:30.000Z 2619.5 2023-02-15T12:02:36.000Z 2619.8 2023-02-15T12:02:37.000Z 2618.1 2023-02-15T12:02:52.000Z 2618.1 2023-02-15T12:02:53.000Z 2618.5 2023-02-15T12:03:15.000Z 2618.6 2023-02-15T12:03:16.000Z 2618.3 2023-02-15T12:03:38.000Z 2618.2 2023-02-15T12:03:39.000Z 2618.6 2023-02-15T12:03:49.000Z 2618.5 2023-02-15T12:03:50.000Z 2618.5 2023-02-15T12:03:54.000Z 2618.7 2023-02-15T12:03:55.000Z 2618.2 2023-02-15T12:04:31.000Z 2618.8 2023-02-15T12:04:35.000Z 2618.8 2023-02-15T12:04:37.000Z 2618.8 2023-02-15T12:04:38.000Z 2618.8 2023-02-15T12:04:42.000Z 2618.5 2023-02-15T12:04:51.000Z 2618.8 2023-02-15T12:05:02.000Z 2618.7 2023-02-15T12:05:03.000Z 2619 2023-02-15T12:05:20.000Z 2618.2 2023-02-15T12:05:28.000Z 2618.2 2023-02-15T12:05:35.000Z 2615.3 2023-02-15T12:05:47.000Z 2615.3 2023-02-15T12:05:51.000Z 2615.2 2023-02-15T12:05:52.000Z 2614.9 2023-02-15T12:08:05.000Z 2605.7 2023-02-15T12:08:15.000Z 2605.5 2023-02-15T12:08:16.000Z 2593.7 2023-02-15T12:08:33.000Z 2593.6 2023-02-15T12:08:42.000Z 2593.6 2023-02-15T12:08:44.000Z 2593.4 2023-02-15T12:08:46.000Z 2581.1 2023-02-15T12:08:57.000Z 2569.7 2023-02-15T12:09:06.000Z 2560.7 2023-02-15T12:09:12.000Z 2550.9 2023-02-15T12:09:19.000Z 2541.9 2023-02-15T12:09:27.000Z 2536.8 2023-02-15T12:09:35.000Z 2535.6 2023-02-15T12:09:39.000Z 2535.4 2023-02-15T12:09:40.000Z 2532.5 2023-02-15T12:09:45.000Z 2529.2 2023-02-15T12:09:51.000Z 2528.2 2023-02-15T12:09:56.000Z 2528.1 2023-02-15T12:09:57.000Z 2527.9 2023-02-15T12:09:58.000Z 2527.8 2023-02-15T12:10:10.000Z 2528 2023-02-15T12:10:14.000Z 2527.9 2023-02-15T12:10:39.000Z 2528 2023-02-15T12:10:40.000Z 2527.6 2023-02-15T12:10:48.000Z 2527.4 2023-02-15T12:10:51.000Z 2527.7 2023-02-15T12:11:29.000Z 2527.4 2023-02-15T12:11:31.000Z 2527.8 2023-02-15T12:11:34.000Z 2527.7 2023-02-15T12:11:35.000Z 2527.8 2023-02-15T12:11:41.000Z 2527.8 2023-02-15T12:11:42.000Z 2527.2 2023-02-15T12:12:04.000Z 2527 2023-02-15T12:12:05.000Z 2527.4 2023-02-15T12:12:10.000Z 2527.5 2023-02-15T12:12:11.000Z 2526.9 2023-02-15T12:12:47.000Z 2523.8 2023-02-15T12:12:56.000Z 2523.1 2023-02-15T12:13:03.000Z 2521.2 2023-02-15T12:13:11.000Z 2519.8 2023-02-15T12:13:23.000Z 2518.7 2023-02-15T12:13:32.000Z 2518.4 2023-02-15T12:13:37.000Z 2518.5 2023-02-15T12:13:38.000Z 2518.2 2023-02-15T12:13:50.000Z 2518.3 2023-02-15T12:13:53.000Z 2518.4 2023-02-15T12:14:04.000Z 2518.4 2023-02-15T12:14:05.000Z 2517.7 2023-02-15T12:15:03.000Z 2517.7 2023-02-15T12:15:04.000Z 2518.3 2023-02-15T12:16:10.000Z 2507.9 2023-02-15T12:16:18.000Z 2497.6 2023-02-15T12:16:24.000Z 2483.5 2023-02-15T12:16:31.000Z 2473.9 2023-02-15T12:16:36.000Z 2471.9 2023-02-15T12:16:39.000Z 2469.8 2023-02-15T12:16:43.000Z 2466.6 2023-02-15T12:16:47.000Z 2465.2 2023-02-15T12:16:51.000Z 2461.9 2023-02-15T12:17:02.000Z 2459.4 2023-02-15T12:17:08.000Z 2447.2 2023-02-15T12:17:18.000Z 2441.1 2023-02-15T12:17:29.000Z 2441.1 2023-02-15T12:17:30.000Z 2440.9 2023-02-15T12:17:31.000Z 2441.1 2023-02-15T12:17:35.000Z 2430.6 2023-02-15T12:17:50.000Z 2421.9 2023-02-15T12:17:59.000Z 2419.7 2023-02-15T12:18:06.000Z 2419.5 2023-02-15T12:18:09.000Z 2419.5 2023-02-15T12:18:10.000Z 2419.2 2023-02-15T12:18:16.000Z 2419.3 2023-02-15T12:18:19.000Z 2419.2 2023-02-15T12:18:29.000Z 2408.1 2023-02-15T12:18:43.000Z 2402.3 2023-02-15T12:18:48.000Z 2399.7 2023-02-15T12:18:53.000Z 2398.3 2023-02-15T12:19:08.000Z 2398.2 2023-02-15T12:19:15.000Z 2398.3 2023-02-15T12:19:16.000Z 2398.3 2023-02-15T12:19:30.000Z 2398.4 2023-02-15T12:19:31.000Z 2398.1 2023-02-15T12:19:40.000Z 2390 2023-02-15T12:19:49.000Z 2377.3 2023-02-15T12:19:57.000Z 2370.8 2023-02-15T12:20:02.000Z 2365.7 2023-02-15T12:20:06.000Z 2361.9 2023-02-15T12:20:10.000Z 2359.5 2023-02-15T12:20:13.000Z 2357.9 2023-02-15T12:20:16.000Z 2357.6 2023-02-15T12:20:22.000Z 2355.7 2023-02-15T12:20:30.000Z 2355.3 2023-02-15T12:20:34.000Z 2355.2 2023-02-15T12:20:52.000Z 2355.2 2023-02-15T12:20:53.000Z 2355.4 2023-02-15T12:21:07.000Z 2355.1 2023-02-15T12:21:08.000Z 2355.8 2023-02-15T12:21:30.000Z 2355.7 2023-02-15T12:21:31.000Z 2355.6 2023-02-15T12:21:32.000Z 2355.7 2023-02-15T12:21:33.000Z 2355.3 2023-02-15T12:21:54.000Z 2355.3 2023-02-15T12:21:55.000Z 2355.3 2023-02-15T12:21:56.000Z 2347.8 2023-02-15T12:22:07.000Z 2347.6 2023-02-15T12:22:08.000Z 2347.6 2023-02-15T12:22:09.000Z 2347.7 2023-02-15T12:22:21.000Z 2347.5 2023-02-15T12:22:22.000Z 2348.1 2023-02-15T12:23:02.000Z 2348.1 2023-02-15T12:23:03.000Z 2348.2 2023-02-15T12:23:22.000Z 2347.4 2023-02-15T12:23:24.000Z 2346.8 2023-02-15T12:23:27.000Z 2334.4 2023-02-15T12:23:36.000Z 2320 2023-02-15T12:23:44.000Z 2309.4 2023-02-15T12:23:50.000Z 2303 2023-02-15T12:23:58.000Z 2302.8 2023-02-15T12:24:05.000Z 2303 2023-02-15T12:24:06.000Z 2303.1 2023-02-15T12:24:07.000Z 2290.3 2023-02-15T12:24:16.000Z 2277.7 2023-02-15T12:24:22.000Z 2265.4 2023-02-15T12:24:29.000Z 2256.5 2023-02-15T12:24:36.000Z 2249.6 2023-02-15T12:24:45.000Z 2250 2023-02-15T12:25:07.000Z 2248.8 2023-02-15T12:25:18.000Z 2248.9 2023-02-15T12:25:19.000Z 2248.8 2023-02-15T12:25:20.000Z 2248.5 2023-02-15T12:26:05.000Z 2248.6 2023-02-15T12:26:06.000Z 2248.5 2023-02-15T12:26:14.000Z 2248.5 2023-02-15T12:26:15.000Z 2248.5 2023-02-15T12:26:21.000Z 2248.4 2023-02-15T12:26:22.000Z 2247.5 2023-02-15T12:26:25.000Z 2234.8 2023-02-15T12:26:33.000Z 2232.5 2023-02-15T12:26:38.000Z 2232.5 2023-02-15T12:26:41.000Z 2221.6 2023-02-15T12:26:50.000Z 2212.4 2023-02-15T12:26:58.000Z 2212.2 2023-02-15T12:27:00.000Z 2212 2023-02-15T12:27:02.000Z 2211.9 2023-02-15T12:27:06.000Z 2212 2023-02-15T12:27:07.000Z 2211.7 2023-02-15T12:27:12.000Z 2211.2 2023-02-15T12:27:16.000Z 2211 2023-02-15T12:27:21.000Z 2210.3 2023-02-15T12:27:24.000Z 2210.3 2023-02-15T12:27:27.000Z 2210.6 2023-02-15T12:27:30.000Z 2210.3 2023-02-15T12:27:46.000Z 2209.6 2023-02-15T12:27:51.000Z 2209.4 2023-02-15T12:28:16.000Z 2209.3 2023-02-15T12:28:17.000Z 2208.8 2023-02-15T12:28:25.000Z 2208.8 2023-02-15T12:28:26.000Z 2208.6 2023-02-15T12:28:28.000Z 2208.6 2023-02-15T12:28:29.000Z 2208.8 2023-02-15T12:28:44.000Z 2208.4 2023-02-15T12:28:51.000Z 2208.1 2023-02-15T12:29:09.000Z 2208 2023-02-15T12:29:10.000Z 2207.7 2023-02-15T12:29:14.000Z 2206.1 2023-02-15T12:29:23.000Z 2204.4 2023-02-15T12:29:30.000Z 2202.7 2023-02-15T12:29:35.000Z 2199.9 2023-02-15T12:29:39.000Z 2196.7 2023-02-15T12:29:43.000Z 2194.8 2023-02-15T12:29:46.000Z 2192.8 2023-02-15T12:29:49.000Z 2191.1 2023-02-15T12:29:53.000Z 2189.6 2023-02-15T12:29:58.000Z 2187.4 2023-02-15T12:30:02.000Z 2183.8 2023-02-15T12:30:06.000Z 2182.4 2023-02-15T12:30:11.000Z 2182.4 2023-02-15T12:30:12.000Z 2182.5 2023-02-15T12:30:13.000Z 2182.4 2023-02-15T12:30:19.000Z 2182.3 2023-02-15T12:30:22.000Z 2182.4 2023-02-15T12:30:23.000Z 2182.8 2023-02-15T12:30:30.000Z 2183.2 2023-02-15T12:30:34.000Z 2183 2023-02-15T12:30:38.000Z 2183.1 2023-02-15T12:31:39.000Z 2183.1 2023-02-15T12:31:40.000Z 2182.9 2023-02-15T12:32:24.000Z 2183.1 2023-02-15T12:32:26.000Z 2183 2023-02-15T12:32:28.000Z 2182.4 2023-02-15T12:32:39.000Z 2182.5 2023-02-15T12:32:41.000Z 2178.8 2023-02-15T12:33:04.000Z 2175.8 2023-02-15T12:33:12.000Z 2172.5 2023-02-15T12:33:16.000Z 2170.1 2023-02-15T12:33:30.000Z 2170.3 2023-02-15T12:33:51.000Z 2169.1 2023-02-15T12:34:03.000Z 2164.7 2023-02-15T12:34:08.000Z 2162.9 2023-02-15T12:34:11.000Z 2161.1 2023-02-15T12:34:15.000Z 2159 2023-02-15T12:34:19.000Z 2157.9 2023-02-15T12:34:23.000Z 2158.3 2023-02-15T12:34:28.000Z 2158.2 2023-02-15T12:34:29.000Z 2158.6 2023-02-15T12:34:34.000Z 2158.7 2023-02-15T12:34:38.000Z 2158.3 2023-02-15T12:34:56.000Z 2158.4 2023-02-15T12:34:57.000Z 2158.2 2023-02-15T12:34:58.000Z 2158.3 2023-02-15T12:34:59.000Z 2158.5 2023-02-15T12:35:03.000Z 2158.4 2023-02-15T12:35:04.000Z 2158.2 2023-02-15T12:35:05.000Z 2158.5 2023-02-15T12:35:08.000Z 2158.5 2023-02-15T12:35:09.000Z 2158.4 2023-02-15T12:35:11.000Z 2158.3 2023-02-15T12:35:12.000Z 2158.2 2023-02-15T12:35:17.000Z 2157.7 2023-02-15T12:35:20.000Z 2157.5 2023-02-15T12:35:22.000Z 2157.4 2023-02-15T12:35:24.000Z 2157.3 2023-02-15T12:35:26.000Z 2157.2 2023-02-15T12:35:27.000Z 2157.3 2023-02-15T12:37:04.000Z 2157.2 2023-02-15T12:37:05.000Z 2157.5 2023-02-15T12:37:45.000Z 2157.4 2023-02-15T12:37:46.000Z 2157.7 2023-02-15T12:37:51.000Z 2158.7 2023-02-15T12:37:55.000Z 2158.7 2023-02-15T12:37:56.000Z 2158.7 2023-02-15T12:37:57.000Z 2158.7 2023-02-15T12:37:59.000Z 2158.8 2023-02-15T12:38:00.000Z 2158.8 2023-02-15T12:38:08.000Z 2158.5 2023-02-15T12:38:10.000Z 2158.3 2023-02-15T12:38:12.000Z 2158 2023-02-15T12:38:14.000Z 2157.9 2023-02-15T12:38:15.000Z 2157.7 2023-02-15T12:38:17.000Z 2157.7 2023-02-15T12:38:18.000Z 2158.1 2023-02-15T12:38:19.000Z 2158.4 2023-02-15T12:38:21.000Z 2158.4 2023-02-15T12:38:22.000Z 2158.6 2023-02-15T12:38:23.000Z 2158.7 2023-02-15T12:38:24.000Z 2158.6 2023-02-15T12:38:26.000Z 2158.7 2023-02-15T12:38:27.000Z 2158.7 2023-02-15T12:38:46.000Z 2158.8 2023-02-15T12:38:47.000Z 2158.9 2023-02-15T12:38:49.000Z 2155.9 2023-02-15T12:39:00.000Z 2156 2023-02-15T12:39:07.000Z 2155.1 2023-02-15T12:39:14.000Z 2155 2023-02-15T12:39:15.000Z 2156 2023-02-15T12:39:40.000Z 2156.3 2023-02-15T12:39:49.000Z 2156.2 2023-02-15T12:39:51.000Z 2156.3 2023-02-15T12:39:53.000Z 2156.2 2023-02-15T12:40:25.000Z 2148.6 2023-02-15T12:40:42.000Z 2137.7 2023-02-15T12:40:51.000Z 2130.4 2023-02-15T12:40:57.000Z 2125.3 2023-02-15T12:41:01.000Z 2122.5 2023-02-15T12:41:07.000Z 2119.2 2023-02-15T12:41:12.000Z 2116.3 2023-02-15T12:41:17.000Z 2114.5 2023-02-15T12:41:22.000Z 2113.1 2023-02-15T12:41:27.000Z 2113.2 2023-02-15T12:41:28.000Z 2113.2 2023-02-15T12:41:29.000Z 2113.2 2023-02-15T12:41:30.000Z 2113.1 2023-02-15T12:41:31.000Z 2112.9 2023-02-15T12:41:33.000Z 2112.9 2023-02-15T12:41:34.000Z 2113.1 2023-02-15T12:41:39.000Z 2112 2023-02-15T12:41:46.000Z 2111.9 2023-02-15T12:41:47.000Z 2111.9 2023-02-15T12:41:48.000Z 2111.8 2023-02-15T12:42:56.000Z 2111.9 2023-02-15T12:42:57.000Z 2111.8 2023-02-15T12:45:33.000Z 2111.7 2023-02-15T12:45:34.000Z 2112.1 2023-02-15T12:46:35.000Z 2112 2023-02-15T12:46:36.000Z 2112.2 2023-02-15T12:47:09.000Z 2113.2 2023-02-15T12:47:14.000Z 2113.2 2023-02-15T12:47:16.000Z 2113.3 2023-02-15T12:47:17.000Z 2113.3 2023-02-15T12:47:20.000Z 2113.3 2023-02-15T12:47:21.000Z 2113 2023-02-15T12:47:35.000Z 2107.1 2023-02-15T12:47:46.000Z 2099.4 2023-02-15T12:47:52.000Z 2094.7 2023-02-15T12:47:56.000Z 2093 2023-02-15T12:47:59.000Z 2092.8 2023-02-15T12:48:05.000Z 2091.5 2023-02-15T12:48:10.000Z 2091.6 2023-02-15T12:48:27.000Z 2092.8 2023-02-15T12:48:30.000Z 2093 2023-02-15T12:48:31.000Z 2092.9 2023-02-15T12:48:32.000Z 2093 2023-02-15T12:48:47.000Z 2089.6 2023-02-15T12:48:55.000Z 2085.4 2023-02-15T12:48:59.000Z 2082.9 2023-02-15T12:49:02.000Z 2081.3 2023-02-15T12:49:06.000Z 2079.1 2023-02-15T12:49:10.000Z 2076.7 2023-02-15T12:49:14.000Z 2075.2 2023-02-15T12:49:18.000Z 2074.3 2023-02-15T12:49:24.000Z 2072.2 2023-02-15T12:49:30.000Z 2070.5 2023-02-15T12:49:35.000Z 2068.6 2023-02-15T12:49:39.000Z 2067.1 2023-02-15T12:49:43.000Z 2066.2 2023-02-15T12:49:47.000Z 2065.3 2023-02-15T12:49:52.000Z 2064.5 2023-02-15T12:49:58.000Z 2064.3 2023-02-15T12:50:04.000Z 2063.8 2023-02-15T12:50:11.000Z 2062.9 2023-02-15T12:50:17.000Z 2062.4 2023-02-15T12:50:24.000Z 2061.9 2023-02-15T12:50:30.000Z 2062 2023-02-15T12:50:36.000Z 2061.9 2023-02-15T12:50:43.000Z 2061.4 2023-02-15T12:50:50.000Z 2060.7 2023-02-15T12:50:56.000Z 2060.6 2023-02-15T12:51:07.000Z 2060.2 2023-02-15T12:51:15.000Z 2059.7 2023-02-15T12:51:24.000Z 2059.6 2023-02-15T12:51:33.000Z 2059.7 2023-02-15T12:51:43.000Z 2058.9 2023-02-15T12:51:52.000Z 2059.5 2023-02-15T12:52:06.000Z 2060 2023-02-15T12:52:17.000Z 2059.5 2023-02-15T12:52:25.000Z 2059.2 2023-02-15T12:52:32.000Z 2059.7 2023-02-15T12:52:42.000Z 2059.9 2023-02-15T12:52:51.000Z 2059.9 2023-02-15T12:53:15.000Z 2059.8 2023-02-15T12:53:16.000Z 2059.7 2023-02-15T12:53:51.000Z 2059.6 2023-02-15T12:53:52.000Z 2059.7 2023-02-15T12:54:01.000Z 2059.9 2023-02-15T12:54:18.000Z 2058.5 2023-02-15T12:54:27.000Z 2058.6 2023-02-15T12:54:28.000Z 2058.6 2023-02-15T12:54:29.000Z 2058.8 2023-02-15T12:54:58.000Z 2058.9 2023-02-15T12:55:00.000Z 2058.5 2023-02-15T12:56:07.000Z 2058.7 2023-02-15T12:56:08.000Z 2058.7 2023-02-15T12:56:29.000Z 2056.5 2023-02-15T12:56:36.000Z 2054.4 2023-02-15T12:56:40.000Z 2052.6 2023-02-15T12:56:44.000Z 2051.1 2023-02-15T12:56:48.000Z 2048.7 2023-02-15T12:56:53.000Z 2046.3 2023-02-15T12:57:02.000Z 2046.2 2023-02-15T12:57:03.000Z 2046.2 2023-02-15T12:57:10.000Z 2045.8 2023-02-15T12:57:11.000Z 2046 2023-02-15T12:57:18.000Z 2046.3 2023-02-15T12:57:20.000Z 2046.3 2023-02-15T12:57:30.000Z 2046.2 2023-02-15T12:57:31.000Z 2045.9 2023-02-15T12:57:32.000Z 2045.5 2023-02-15T12:57:33.000Z 2045.4 2023-02-15T12:57:34.000Z 2045.3 2023-02-15T12:57:35.000Z 2045.4 2023-02-15T12:57:40.000Z 2045.5 2023-02-15T12:57:42.000Z 2045.7 2023-02-15T12:57:44.000Z 2045.9 2023-02-15T12:57:46.000Z 2045.9 2023-02-15T12:57:47.000Z 2040 2023-02-15T12:58:15.000Z 2036.1 2023-02-15T12:58:34.000Z 2032.7 2023-02-15T12:58:50.000Z 2029.4 2023-02-15T12:59:05.000Z 2027.5 2023-02-15T12:59:24.000Z 2027.6 2023-02-15T12:59:25.000Z 2027.6 2023-02-15T12:59:34.000Z 2028 2023-02-15T12:59:40.000Z 2027.8 2023-02-15T12:59:41.000Z 2028 2023-02-15T13:00:04.000Z 2028.1 2023-02-15T13:00:05.000Z 2028.3 2023-02-15T13:00:08.000Z 2028.3 2023-02-15T13:00:09.000Z 2028.5 2023-02-15T13:00:13.000Z 2028.7 2023-02-15T13:00:14.000Z 2028.6 2023-02-15T13:00:16.000Z 2028.5 2023-02-15T13:00:17.000Z 2028.4 2023-02-15T13:00:20.000Z 2028.3 2023-02-15T13:00:21.000Z 2028.4 2023-02-15T13:00:22.000Z 2028.3 2023-02-15T13:00:25.000Z 2028 2023-02-15T13:00:31.000Z 2028 2023-02-15T13:00:33.000Z 2028.2 2023-02-15T13:00:39.000Z 2028.2 2023-02-15T13:00:40.000Z 2028.4 2023-02-15T13:00:44.000Z 2028.4 2023-02-15T13:00:46.000Z 2028.3 2023-02-15T13:00:47.000Z 2028.3 2023-02-15T13:00:49.000Z 2028.6 2023-02-15T13:01:04.000Z 2028.6 2023-02-15T13:01:05.000Z 2028.5 2023-02-15T13:01:07.000Z 2028.5 2023-02-15T13:01:10.000Z 2028.6 2023-02-15T13:01:11.000Z 2027.3 2023-02-15T13:01:20.000Z 2027.2 2023-02-15T13:01:24.000Z 2027.1 2023-02-15T13:01:25.000Z 2027 2023-02-15T13:01:26.000Z 2027.1 2023-02-15T13:01:27.000Z 2027 2023-02-15T13:02:22.000Z 2027.2 2023-02-15T13:02:24.000Z 2027.1 2023-02-15T13:02:26.000Z 2027.2 2023-02-15T13:02:27.000Z 2027.2 2023-02-15T13:02:28.000Z 2027.2 2023-02-15T13:02:29.000Z 2027.2 2023-02-15T13:02:53.000Z 2026.7 2023-02-15T13:02:58.000Z 2026.7 2023-02-15T13:03:00.000Z 2022.8 2023-02-15T13:03:09.000Z 2018.9 2023-02-15T13:03:20.000Z 2015.3 2023-02-15T13:03:27.000Z 2012.3 2023-02-15T13:03:30.000Z 2008.4 2023-02-15T13:03:33.000Z 2005.4 2023-02-15T13:03:36.000Z 2002.1 2023-02-15T13:03:39.000Z 2000.2 2023-02-15T13:03:41.000Z 1998 2023-02-15T13:03:44.000Z 1996.5 2023-02-15T13:03:47.000Z 1995.5 2023-02-15T13:03:50.000Z 1995.3 2023-02-15T13:03:54.000Z 1994.7 2023-02-15T13:04:00.000Z 1994.8 2023-02-15T13:04:07.000Z 1994.7 2023-02-15T13:04:16.000Z 1994.2 2023-02-15T13:04:22.000Z 1994.3 2023-02-15T13:04:24.000Z 1994 2023-02-15T13:04:39.000Z 1994.2 2023-02-15T13:04:53.000Z 1994.4 2023-02-15T13:04:54.000Z 1994.2 2023-02-15T13:05:09.000Z 1994 2023-02-15T13:05:26.000Z 1993.9 2023-02-15T13:05:30.000Z 1993.6 2023-02-15T13:05:43.000Z 1994.3 2023-02-15T13:05:52.000Z 1994.5 2023-02-15T13:05:53.000Z 1994.1 2023-02-15T13:06:16.000Z 1994.3 2023-02-15T13:06:24.000Z 1994.2 2023-02-15T13:06:25.000Z 1994.1 2023-02-15T13:07:00.000Z 1994.3 2023-02-15T13:07:15.000Z 1994.1 2023-02-15T13:07:34.000Z 1994.2 2023-02-15T13:07:35.000Z 1994.2 2023-02-15T13:08:35.000Z 1994.2 2023-02-15T13:08:51.000Z 1994.1 2023-02-15T13:09:13.000Z 1994 2023-02-15T13:09:14.000Z 1994 2023-02-15T13:09:46.000Z 1993.8 2023-02-15T13:09:48.000Z 1993.8 2023-02-15T13:09:49.000Z 1993.9 2023-02-15T13:09:50.000Z 1993.6 2023-02-15T13:09:56.000Z 1993.6 2023-02-15T13:09:57.000Z 1993.9 2023-02-15T13:10:00.000Z 1994 2023-02-15T13:10:19.000Z 1994.2 2023-02-15T13:10:21.000Z 1995.2 2023-02-15T13:10:42.000Z 1995.1 2023-02-15T13:10:44.000Z 1995.1 2023-02-15T13:10:45.000Z 1995.3 2023-02-15T13:11:03.000Z 1994.4 2023-02-15T13:11:21.000Z 1994.3 2023-02-15T13:11:27.000Z 1994.3 2023-02-15T13:11:29.000Z 1994.6 2023-02-15T13:11:40.000Z 1994.4 2023-02-15T13:11:54.000Z 1994.6 2023-02-15T13:11:55.000Z 1994.5 2023-02-15T13:11:58.000Z 1994.3 2023-02-15T13:12:16.000Z 1993.8 2023-02-15T13:12:32.000Z 1991.6 2023-02-15T13:12:43.000Z 1991.6 2023-02-15T13:12:45.000Z 1991 2023-02-15T13:12:58.000Z 1989.3 2023-02-15T13:13:05.000Z 1987.4 2023-02-15T13:13:09.000Z 1986.9 2023-02-15T13:13:14.000Z 1987.1 2023-02-15T13:13:18.000Z 1986.8 2023-02-15T13:13:28.000Z 1987.1 2023-02-15T13:13:36.000Z 1987.2 2023-02-15T13:13:37.000Z 1987.4 2023-02-15T13:13:39.000Z 1987.1 2023-02-15T13:13:55.000Z 1984.1 2023-02-15T13:14:03.000Z 1982.3 2023-02-15T13:14:10.000Z 1981.3 2023-02-15T13:14:17.000Z 1981.2 2023-02-15T13:14:24.000Z 1981.6 2023-02-15T13:14:35.000Z 1980.6 2023-02-15T13:14:49.000Z 1980.3 2023-02-15T13:14:54.000Z 1980.2 2023-02-15T13:14:55.000Z 1980.1 2023-02-15T13:14:57.000Z 1979.9 2023-02-15T13:15:06.000Z 1979.8 2023-02-15T13:15:08.000Z 1979.9 2023-02-15T13:15:11.000Z 1979.8 2023-02-15T13:15:12.000Z 1979.7 2023-02-15T13:15:14.000Z 1979.4 2023-02-15T13:15:21.000Z 1979.6 2023-02-15T13:15:38.000Z 1979.5 2023-02-15T13:15:40.000Z 1979.5 2023-02-15T13:15:51.000Z 1979.3 2023-02-15T13:15:53.000Z 1979.2 2023-02-15T13:16:00.000Z 1979.2 2023-02-15T13:16:01.000Z 1979.1 2023-02-15T13:16:02.000Z 1979 2023-02-15T13:16:03.000Z 1979.1 2023-02-15T13:16:09.000Z 1979.2 2023-02-15T13:16:11.000Z 1979 2023-02-15T13:16:17.000Z 1978.8 2023-02-15T13:16:18.000Z 1978.9 2023-02-15T13:16:26.000Z 1977.7 2023-02-15T13:16:40.000Z 1977.5 2023-02-15T13:16:51.000Z 1977.4 2023-02-15T13:16:52.000Z 1977.6 2023-02-15T13:16:54.000Z 1977.6 2023-02-15T13:16:56.000Z 1977.5 2023-02-15T13:16:57.000Z 1977.4 2023-02-15T13:16:58.000Z 1977.4 2023-02-15T13:16:59.000Z 1977.4 2023-02-15T13:17:00.000Z 1977.1 2023-02-15T13:17:34.000Z 1977.2 2023-02-15T13:17:35.000Z 1977.6 2023-02-15T13:17:54.000Z 1977.5 2023-02-15T13:17:58.000Z 1977.6 2023-02-15T13:17:59.000Z 1977 2023-02-15T13:18:16.000Z 1974.7 2023-02-15T13:18:25.000Z 1974.6 2023-02-15T13:18:26.000Z 1974.7 2023-02-15T13:18:27.000Z 1974.7 2023-02-15T13:18:31.000Z 1971.4 2023-02-15T13:18:40.000Z 1967.7 2023-02-15T13:18:48.000Z 1964.8 2023-02-15T13:18:52.000Z 1963.2 2023-02-15T13:18:55.000Z 1961.7 2023-02-15T13:18:59.000Z 1959.5 2023-02-15T13:19:03.000Z 1958 2023-02-15T13:19:06.000Z 1957.7 2023-02-15T13:19:12.000Z 1956.4 2023-02-15T13:19:21.000Z 1955 2023-02-15T13:19:27.000Z 1955.3 2023-02-15T13:19:39.000Z 1954.5 2023-02-15T13:19:52.000Z 1953.5 2023-02-15T13:20:01.000Z 1953.6 2023-02-15T13:20:05.000Z 1953.7 2023-02-15T13:20:13.000Z 1953.7 2023-02-15T13:20:14.000Z 1953.6 2023-02-15T13:20:15.000Z 1953.5 2023-02-15T13:20:16.000Z 1953.7 2023-02-15T13:20:25.000Z 1953.7 2023-02-15T13:20:26.000Z 1953.5 2023-02-15T13:20:29.000Z 1953.6 2023-02-15T13:20:30.000Z 1953.7 2023-02-15T13:20:34.000Z 1953.6 2023-02-15T13:20:37.000Z 1953.4 2023-02-15T13:21:08.000Z 1953.4 2023-02-15T13:21:09.000Z 1953.6 2023-02-15T13:21:47.000Z 1953.5 2023-02-15T13:21:49.000Z 1953.6 2023-02-15T13:22:41.000Z 1952.3 2023-02-15T13:22:57.000Z 1952.1 2023-02-15T13:23:15.000Z 1948.9 2023-02-15T13:23:23.000Z 1945.6 2023-02-15T13:23:33.000Z 1940.6 2023-02-15T13:23:45.000Z 1937.2 2023-02-15T13:23:58.000Z 1934.1 2023-02-15T13:24:08.000Z 1930.2 2023-02-15T13:24:17.000Z 1929.3 2023-02-15T13:24:21.000Z 1929.3 2023-02-15T13:24:22.000Z 1924.7 2023-02-15T13:24:39.000Z 1923.6 2023-02-15T13:24:42.000Z 1923.4 2023-02-15T13:24:43.000Z 1920.9 2023-02-15T13:24:53.000Z 1921 2023-02-15T13:24:54.000Z 1921 2023-02-15T13:24:55.000Z 1920.8 2023-02-15T13:24:56.000Z 1918.4 2023-02-15T13:25:10.000Z 1918.3 2023-02-15T13:25:13.000Z 1918.1 2023-02-15T13:25:14.000Z 1918.1 2023-02-15T13:25:15.000Z 1911.7 2023-02-15T13:25:38.000Z 1908.2 2023-02-15T13:25:46.000Z 1904.2 2023-02-15T13:25:53.000Z 1901.4 2023-02-15T13:26:05.000Z 1898 2023-02-15T13:26:15.000Z 1894.1 2023-02-15T13:26:23.000Z 1892.2 2023-02-15T13:26:28.000Z 1892.2 2023-02-15T13:26:29.000Z 1892 2023-02-15T13:26:33.000Z 1891.8 2023-02-15T13:26:35.000Z 1891.8 2023-02-15T13:26:39.000Z 1891.5 2023-02-15T13:26:41.000Z 1888.6 2023-02-15T13:26:58.000Z 1885.3 2023-02-15T13:27:10.000Z 1883.7 2023-02-15T13:27:19.000Z 1883.7 2023-02-15T13:27:20.000Z 1883.1 2023-02-15T13:27:26.000Z 1882.9 2023-02-15T13:27:35.000Z 1877.6 2023-02-15T13:27:57.000Z 1876.8 2023-02-15T13:27:59.000Z 1876.8 2023-02-15T13:28:00.000Z 1876.9 2023-02-15T13:28:01.000Z 1876.5 2023-02-15T13:28:03.000Z 1875.4 2023-02-15T13:28:08.000Z 1875.5 2023-02-15T13:28:13.000Z 1875.5 2023-02-15T13:28:16.000Z 1875.2 2023-02-15T13:28:34.000Z 1874.6 2023-02-15T13:28:43.000Z 1875 2023-02-15T13:28:45.000Z 1874.7 2023-02-15T13:28:47.000Z 1874.5 2023-02-15T13:28:50.000Z 1874.6 2023-02-15T13:28:55.000Z 1874.5 2023-02-15T13:28:57.000Z 1874.4 2023-02-15T13:28:58.000Z 1874.3 2023-02-15T13:29:03.000Z 1873 2023-02-15T13:29:20.000Z 1873 2023-02-15T13:29:21.000Z 1873 2023-02-15T13:29:22.000Z 1872.6 2023-02-15T13:29:27.000Z 1872.6 2023-02-15T13:29:32.000Z 1872.5 2023-02-15T13:29:33.000Z 1871.2 2023-02-15T13:29:49.000Z 1871.1 2023-02-15T13:29:50.000Z 1870.2 2023-02-15T13:30:05.000Z 1870.2 2023-02-15T13:30:10.000Z 1870.1 2023-02-15T13:30:11.000Z 1870 2023-02-15T13:30:14.000Z 1870 2023-02-15T13:30:16.000Z 1869.8 2023-02-15T13:30:18.000Z 1869.6 2023-02-15T13:30:22.000Z 1869.8 2023-02-15T13:30:25.000Z 1869.6 2023-02-15T13:30:26.000Z 1869.5 2023-02-15T13:30:27.000Z 1869.5 2023-02-15T13:30:32.000Z 1869.2 2023-02-15T13:30:34.000Z 1868.9 2023-02-15T13:30:41.000Z 1868.6 2023-02-15T13:30:50.000Z 1868.5 2023-02-15T13:30:52.000Z 1868.5 2023-02-15T13:30:57.000Z 1868.4 2023-02-15T13:30:58.000Z 1868.3 2023-02-15T13:31:02.000Z 1868.3 2023-02-15T13:31:03.000Z 1868.2 2023-02-15T13:31:10.000Z 1868.7 2023-02-15T13:31:13.000Z 1868.5 2023-02-15T13:31:17.000Z 1868.6 2023-02-15T13:31:19.000Z 1868.6 2023-02-15T13:31:25.000Z 1868.5 2023-02-15T13:31:27.000Z 1868.6 2023-02-15T13:31:29.000Z 1866.5 2023-02-15T13:31:54.000Z 1866.5 2023-02-15T13:31:56.000Z 1866.4 2023-02-15T13:32:12.000Z 1866.5 2023-02-15T13:32:18.000Z 1866.5 2023-02-15T13:32:19.000Z 1866.4 2023-02-15T13:32:23.000Z 1866.4 2023-02-15T13:32:24.000Z 1866.3 2023-02-15T13:32:25.000Z 1866.3 2023-02-15T13:32:28.000Z 1866.4 2023-02-15T13:32:30.000Z 1866.2 2023-02-15T13:32:37.000Z 1866.3 2023-02-15T13:32:38.000Z 1866.4 2023-02-15T13:32:46.000Z 1866.5 2023-02-15T13:32:47.000Z 1866.6 2023-02-15T13:32:49.000Z 1866.2 2023-02-15T13:32:56.000Z 1866.3 2023-02-15T13:32:57.000Z 1866.6 2023-02-15T13:32:59.000Z 1866.6 2023-02-15T13:33:00.000Z 1866.5 2023-02-15T13:33:02.000Z 1866.5 2023-02-15T13:33:03.000Z 1866.5 2023-02-15T13:33:07.000Z 1866.4 2023-02-15T13:33:09.000Z 1866.5 2023-02-15T13:33:32.000Z 1866.1 2023-02-15T13:34:23.000Z 1866.1 2023-02-15T13:34:25.000Z 1866.4 2023-02-15T13:34:33.000Z 1866.1 2023-02-15T13:34:50.000Z 1866.2 2023-02-15T13:34:51.000Z 1866.3 2023-02-15T13:34:59.000Z 1866.2 2023-02-15T13:35:00.000Z 1866.3 2023-02-15T13:35:04.000Z 1867.2 2023-02-15T13:35:09.000Z 1867.2 2023-02-15T13:35:12.000Z 1867.3 2023-02-15T13:35:13.000Z 1867.3 2023-02-15T13:35:21.000Z 1867.4 2023-02-15T13:35:22.000Z 1867.4 2023-02-15T13:35:26.000Z 1867.1 2023-02-15T13:35:35.000Z 1867.1 2023-02-15T13:35:36.000Z 1862.8 2023-02-15T13:35:56.000Z 1859.6 2023-02-15T13:36:03.000Z 1857.9 2023-02-15T13:36:09.000Z 1854.9 2023-02-15T13:36:19.000Z 1852.7 2023-02-15T13:36:43.000Z 1852.8 2023-02-15T13:36:55.000Z 1851.8 2023-02-15T13:37:07.000Z 1850.5 2023-02-15T13:37:12.000Z 1848.7 2023-02-15T13:37:19.000Z 1846.7 2023-02-15T13:37:27.000Z 1844.4 2023-02-15T13:37:32.000Z 1842.9 2023-02-15T13:37:37.000Z 1841.4 2023-02-15T13:37:43.000Z 1840.6 2023-02-15T13:37:51.000Z 1840.1 2023-02-15T13:37:54.000Z 1839.5 2023-02-15T13:38:00.000Z 1839.4 2023-02-15T13:38:07.000Z 1839.2 2023-02-15T13:38:08.000Z 1839.2 2023-02-15T13:38:10.000Z 1834.5 2023-02-15T13:38:24.000Z 1830.3 2023-02-15T13:38:37.000Z 1827.3 2023-02-15T13:39:01.000Z 1827.3 2023-02-15T13:39:06.000Z 1827.1 2023-02-15T13:39:08.000Z 1825.1 2023-02-15T13:39:23.000Z 1822.7 2023-02-15T13:39:30.000Z 1821.5 2023-02-15T13:39:40.000Z 1821.4 2023-02-15T13:39:42.000Z 1819.9 2023-02-15T13:39:51.000Z 1818.7 2023-02-15T13:39:57.000Z 1816.8 2023-02-15T13:40:01.000Z 1814.1 2023-02-15T13:40:10.000Z 1811.2 2023-02-15T13:40:14.000Z 1809 2023-02-15T13:40:18.000Z 1806.7 2023-02-15T13:40:23.000Z 1804.6 2023-02-15T13:40:27.000Z 1804.2 2023-02-15T13:40:35.000Z 1802.9 2023-02-15T13:40:41.000Z 1801.7 2023-02-15T13:40:46.000Z 1800.7 2023-02-15T13:40:52.000Z 1798 2023-02-15T13:40:59.000Z 1797 2023-02-15T13:41:02.000Z 1796.8 2023-02-15T13:41:24.000Z 1795.7 2023-02-15T13:41:30.000Z 1795.7 2023-02-15T13:41:32.000Z 1793.5 2023-02-15T13:41:38.000Z 1792.3 2023-02-15T13:41:44.000Z 1792.1 2023-02-15T13:41:55.000Z 1789.9 2023-02-15T13:42:02.000Z 1787.6 2023-02-15T13:42:11.000Z 1787.4 2023-02-15T13:42:14.000Z 1787 2023-02-15T13:42:17.000Z 1787 2023-02-15T13:42:19.000Z 1786.9 2023-02-15T13:42:21.000Z 1787 2023-02-15T13:42:23.000Z 1785.9 2023-02-15T13:42:30.000Z 1785.8 2023-02-15T13:42:31.000Z 1781.6 2023-02-15T13:42:49.000Z 1781.6 2023-02-15T13:42:51.000Z 1781.2 2023-02-15T13:42:55.000Z 1781.4 2023-02-15T13:42:57.000Z 1780.8 2023-02-15T13:43:05.000Z 1781 2023-02-15T13:43:07.000Z 1780.9 2023-02-15T13:43:10.000Z 1780.8 2023-02-15T13:43:12.000Z 1780.7 2023-02-15T13:43:13.000Z 1780.7 2023-02-15T13:43:14.000Z 1778.2 2023-02-15T13:43:33.000Z 1778.3 2023-02-15T13:43:38.000Z 1776.9 2023-02-15T13:43:49.000Z 1776.9 2023-02-15T13:43:50.000Z 1776 2023-02-15T13:43:56.000Z 1775.9 2023-02-15T13:43:57.000Z 1776 2023-02-15T13:43:59.000Z 1776.1 2023-02-15T13:44:06.000Z 1775.3 2023-02-15T13:44:19.000Z 1775.2 2023-02-15T13:44:31.000Z 1775.1 2023-02-15T13:44:46.000Z 1774.9 2023-02-15T13:44:49.000Z 1774.5 2023-02-15T13:44:50.000Z 1774.4 2023-02-15T13:44:51.000Z 1774.6 2023-02-15T13:44:52.000Z 1774.7 2023-02-15T13:44:53.000Z 1774.7 2023-02-15T13:45:01.000Z 1774.8 2023-02-15T13:45:03.000Z 1774.8 2023-02-15T13:45:09.000Z 1774.8 2023-02-15T13:45:10.000Z 1774.6 2023-02-15T13:45:12.000Z 1774.7 2023-02-15T13:45:18.000Z 1774.5 2023-02-15T13:45:25.000Z 1774.5 2023-02-15T13:45:27.000Z 1774.5 2023-02-15T13:45:28.000Z 1774.3 2023-02-15T13:45:33.000Z 1774.1 2023-02-15T13:45:36.000Z 1774.4 2023-02-15T13:45:40.000Z 1774.3 2023-02-15T13:45:41.000Z 1774.2 2023-02-15T13:45:42.000Z 1774.1 2023-02-15T13:45:44.000Z 1774.3 2023-02-15T13:45:46.000Z 1774.3 2023-02-15T13:45:56.000Z 1774.3 2023-02-15T13:45:58.000Z 1774 2023-02-15T13:46:02.000Z 1773.9 2023-02-15T13:46:03.000Z 1774.2 2023-02-15T13:46:06.000Z 1773.9 2023-02-15T13:46:08.000Z 1773.9 2023-02-15T13:46:10.000Z 1773.9 2023-02-15T13:46:12.000Z 1774 2023-02-15T13:46:16.000Z 1773.9 2023-02-15T13:46:17.000Z 1772.7 2023-02-15T13:46:22.000Z 1772.5 2023-02-15T13:46:23.000Z 1770.5 2023-02-15T13:46:30.000Z 1770.1 2023-02-15T13:46:39.000Z 1770.1 2023-02-15T13:46:40.000Z 1770.1 2023-02-15T13:46:42.000Z 1770.2 2023-02-15T13:47:19.000Z 1770.2 2023-02-15T13:47:20.000Z 1770.3 2023-02-15T13:47:21.000Z 1769.7 2023-02-15T13:47:41.000Z 1766.8 2023-02-15T13:47:57.000Z 1765.8 2023-02-15T13:48:04.000Z 1766.1 2023-02-15T13:48:57.000Z 1766.2 2023-02-15T13:48:58.000Z 1765.9 2023-02-15T13:49:01.000Z 1763.1 2023-02-15T13:49:15.000Z 1759.7 2023-02-15T13:49:30.000Z 1756.8 2023-02-15T13:49:42.000Z 1754 2023-02-15T13:49:56.000Z 1752.1 2023-02-15T13:50:04.000Z 1749.2 2023-02-15T13:50:10.000Z 1748 2023-02-15T13:50:15.000Z 1747.3 2023-02-15T13:50:28.000Z 1747.1 2023-02-15T13:50:30.000Z 1746.8 2023-02-15T13:50:36.000Z 1746.8 2023-02-15T13:50:40.000Z 1747.3 2023-02-15T13:50:42.000Z 1746.9 2023-02-15T13:50:56.000Z 1746.9 2023-02-15T13:50:57.000Z 1747 2023-02-15T13:50:58.000Z 1746.8 2023-02-15T13:51:01.000Z 1746.8 2023-02-15T13:51:02.000Z 1746.8 2023-02-15T13:51:13.000Z 1746.7 2023-02-15T13:51:26.000Z 1746.8 2023-02-15T13:51:28.000Z 1746.7 2023-02-15T13:51:29.000Z 1746.7 2023-02-15T13:51:30.000Z 1746.8 2023-02-15T13:51:33.000Z 1746.8 2023-02-15T13:51:34.000Z 1746.9 2023-02-15T13:51:41.000Z 1746.8 2023-02-15T13:51:42.000Z 1746.9 2023-02-15T13:51:43.000Z 1745.9 2023-02-15T13:52:04.000Z 1744.4 2023-02-15T13:52:17.000Z 1742.3 2023-02-15T13:52:24.000Z 1740.5 2023-02-15T13:52:28.000Z 1739.2 2023-02-15T13:52:33.000Z 1738.5 2023-02-15T13:52:42.000Z 1738.1 2023-02-15T13:52:49.000Z 1737.2 2023-02-15T13:52:59.000Z 1736.7 2023-02-15T13:53:06.000Z 1736.1 2023-02-15T13:53:14.000Z 1735.5 2023-02-15T13:53:23.000Z 1735.3 2023-02-15T13:53:32.000Z 1735.1 2023-02-15T13:53:41.000Z 1734.7 2023-02-15T13:53:47.000Z 1735.1 2023-02-15T13:54:11.000Z 1734 2023-02-15T13:54:23.000Z 1733.7 2023-02-15T13:54:28.000Z 1734 2023-02-15T13:54:34.000Z 1734.4 2023-02-15T13:54:41.000Z 1734.5 2023-02-15T13:54:48.000Z 1734.3 2023-02-15T13:54:55.000Z 1734.4 2023-02-15T13:55:01.000Z 1734.6 2023-02-15T13:55:07.000Z 1734.7 2023-02-15T13:55:13.000Z 1734.8 2023-02-15T13:55:19.000Z 1734.8 2023-02-15T13:55:26.000Z 1734.9 2023-02-15T13:55:33.000Z 1734.3 2023-02-15T13:55:40.000Z 1734.4 2023-02-15T13:55:48.000Z 1734.6 2023-02-15T13:55:57.000Z 1734.9 2023-02-15T13:56:05.000Z 1734.6 2023-02-15T13:56:14.000Z 1734.8 2023-02-15T13:56:23.000Z 1734.4 2023-02-15T13:56:32.000Z 1734.7 2023-02-15T13:56:44.000Z 1734.2 2023-02-15T13:56:53.000Z 1734.4 2023-02-15T13:57:02.000Z 1734.7 2023-02-15T13:57:10.000Z 1734.7 2023-02-15T13:57:19.000Z 1734 2023-02-15T13:57:32.000Z 1733.9 2023-02-15T13:57:44.000Z 1734.3 2023-02-15T13:57:52.000Z 1734 2023-02-15T13:58:00.000Z 1734.1 2023-02-15T13:58:04.000Z 1734.4 2023-02-15T13:58:41.000Z 1734.4 2023-02-15T13:58:42.000Z 1734.1 2023-02-15T13:58:47.000Z 1734.7 2023-02-15T13:59:04.000Z 1735 2023-02-15T13:59:10.000Z 1734.6 2023-02-15T13:59:17.000Z 1735 2023-02-15T13:59:25.000Z 1734.7 2023-02-15T13:59:34.000Z 1734.9 2023-02-15T13:59:42.000Z 1734.7 2023-02-15T13:59:49.000Z 1734.5 2023-02-15T13:59:56.000Z 1734.8 2023-02-15T14:00:20.000Z 1735.2 2023-02-15T14:00:27.000Z 1736.5 2023-02-15T14:00:53.000Z 1736.6 2023-02-15T14:00:54.000Z 1736.7 2023-02-15T14:00:56.000Z 1736.8 2023-02-15T14:00:57.000Z 1737 2023-02-15T14:00:58.000Z 1736.8 2023-02-15T14:01:24.000Z 1737.8 2023-02-15T14:01:35.000Z 1737.8 2023-02-15T14:01:37.000Z 1737.8 2023-02-15T14:01:38.000Z 1737.7 2023-02-15T14:01:41.000Z 1737.9 2023-02-15T14:01:43.000Z 1737.7 2023-02-15T14:01:58.000Z 1737.6 2023-02-15T14:01:59.000Z 1737.8 2023-02-15T14:02:02.000Z 1737.7 2023-02-15T14:02:03.000Z 1737.6 2023-02-15T14:02:29.000Z 1737.7 2023-02-15T14:02:30.000Z 1737.7 2023-02-15T14:02:47.000Z 1737.7 2023-02-15T14:02:50.000Z 1737.7 2023-02-15T14:02:54.000Z 1737.7 2023-02-15T14:02:55.000Z 1737.7 2023-02-15T14:02:56.000Z 1737.7 2023-02-15T14:02:57.000Z 1737.6 2023-02-15T14:02:58.000Z 1737.6 2023-02-15T14:02:59.000Z 1737.6 2023-02-15T14:03:00.000Z 1737.7 2023-02-15T14:03:04.000Z 1737.8 2023-02-15T14:03:07.000Z 1738.1 2023-02-15T14:03:12.000Z 1738.2 2023-02-15T14:03:14.000Z 1737.9 2023-02-15T14:03:18.000Z 1738.1 2023-02-15T14:03:23.000Z 1738.1 2023-02-15T14:03:24.000Z 1738 2023-02-15T14:03:25.000Z 1738 2023-02-15T14:03:28.000Z 1737.9 2023-02-15T14:03:29.000Z 1738.2 2023-02-15T14:03:31.000Z 1737.9 2023-02-15T14:04:01.000Z 1737.9 2023-02-15T14:04:02.000Z 1737.9 2023-02-15T14:04:12.000Z 1737.8 2023-02-15T14:04:13.000Z 1737.7 2023-02-15T14:04:15.000Z 1737.8 2023-02-15T14:04:22.000Z 1738.1 2023-02-15T14:04:35.000Z 1738.1 2023-02-15T14:04:36.000Z 1738 2023-02-15T14:04:39.000Z 1738.1 2023-02-15T14:04:40.000Z 1738 2023-02-15T14:05:10.000Z 1737.7 2023-02-15T14:05:16.000Z 1737.7 2023-02-15T14:05:22.000Z 1737.8 2023-02-15T14:05:25.000Z 1737.8 2023-02-15T14:06:21.000Z 1737.8 2023-02-15T14:06:22.000Z 1737.9 2023-02-15T14:06:26.000Z 1737.7 2023-02-15T14:06:45.000Z 1737.6 2023-02-15T14:06:52.000Z 1737.4 2023-02-15T14:06:54.000Z 1737.5 2023-02-15T14:07:00.000Z 1737.7 2023-02-15T14:07:12.000Z 1737.7 2023-02-15T14:07:25.000Z 1737.7 2023-02-15T14:07:26.000Z 1737.9 2023-02-15T14:07:36.000Z 1737.6 2023-02-15T14:07:38.000Z 1737.5 2023-02-15T14:07:39.000Z 1739.1 2023-02-15T14:08:12.000Z 1739.1 2023-02-15T14:08:13.000Z 1739.1 2023-02-15T14:08:14.000Z 1739.1 2023-02-15T14:08:16.000Z 1739.2 2023-02-15T14:08:18.000Z 1739.2 2023-02-15T14:08:41.000Z 1739 2023-02-15T14:08:53.000Z 1739.7 2023-02-15T14:09:16.000Z 1739.8 2023-02-15T14:09:19.000Z 1739.9 2023-02-15T14:09:20.000Z 1738.7 2023-02-15T14:09:27.000Z 1736.6 2023-02-15T14:09:32.000Z 1735.2 2023-02-15T14:09:39.000Z 1735.6 2023-02-15T14:09:57.000Z 1735.6 2023-02-15T14:10:01.000Z 1735.7 2023-02-15T14:10:02.000Z 1735.7 2023-02-15T14:10:10.000Z 1735.8 2023-02-15T14:10:12.000Z 1735.9 2023-02-15T14:10:19.000Z 1736 2023-02-15T14:10:21.000Z 1735.6 2023-02-15T14:10:30.000Z 1735.3 2023-02-15T14:10:32.000Z 1735.4 2023-02-15T14:10:37.000Z 1735.8 2023-02-15T14:10:40.000Z 1735.1 2023-02-15T14:10:51.000Z 1735.2 2023-02-15T14:10:52.000Z 1735.3 2023-02-15T14:10:53.000Z 1735.2 2023-02-15T14:10:56.000Z 1735.8 2023-02-15T14:11:02.000Z 1735.7 2023-02-15T14:11:03.000Z 1735.9 2023-02-15T14:11:55.000Z 1734.7 2023-02-15T14:12:01.000Z 1734.6 2023-02-15T14:12:56.000Z 1734.6 2023-02-15T14:12:57.000Z 1734.4 2023-02-15T14:14:46.000Z 1734.2 2023-02-15T14:14:47.000Z 1734.1 2023-02-15T14:15:11.000Z 1735.4 2023-02-15T14:15:18.000Z 1735.1 2023-02-15T14:15:27.000Z 1735 2023-02-15T14:15:28.000Z 1735.1 2023-02-15T14:15:29.000Z 1735.2 2023-02-15T14:15:30.000Z 1735.4 2023-02-15T14:15:41.000Z 1735.3 2023-02-15T14:15:42.000Z 1734.9 2023-02-15T14:15:45.000Z 1737 2023-02-15T14:16:12.000Z 1737.5 2023-02-15T14:16:25.000Z 1737.6 2023-02-15T14:16:26.000Z 1737.7 2023-02-15T14:16:27.000Z 1737.5 2023-02-15T14:16:34.000Z 1739.9 2023-02-15T14:16:56.000Z 1742 2023-02-15T14:17:22.000Z 1743.1 2023-02-15T14:17:52.000Z 1743.9 2023-02-15T14:18:17.000Z 1743.8 2023-02-15T14:18:23.000Z 1743.9 2023-02-15T14:18:24.000Z 1743 2023-02-15T14:18:41.000Z 1743.3 2023-02-15T14:18:52.000Z 1743.7 2023-02-15T14:19:11.000Z 1743.8 2023-02-15T14:19:30.000Z 1744.5 2023-02-15T14:19:48.000Z 1744.2 2023-02-15T14:19:58.000Z 1744.1 2023-02-15T14:20:01.000Z 1744.7 2023-02-15T14:20:24.000Z 1745.7 2023-02-15T14:20:46.000Z 1745.9 2023-02-15T14:21:02.000Z 1746.2 2023-02-15T14:21:23.000Z 1746.4 2023-02-15T14:21:44.000Z 1746.1 2023-02-15T14:21:58.000Z 1746 2023-02-15T14:22:03.000Z 1746 2023-02-15T14:22:17.000Z 1746 2023-02-15T14:22:19.000Z 1746.1 2023-02-15T14:22:20.000Z 1746.4 2023-02-15T14:22:21.000Z 1747.5 2023-02-15T14:22:42.000Z 1747.8 2023-02-15T14:23:02.000Z 1748.5 2023-02-15T14:23:21.000Z 1748.4 2023-02-15T14:23:43.000Z 1749.4 2023-02-15T14:24:07.000Z 1749.7 2023-02-15T14:24:13.000Z 1749.8 2023-02-15T14:24:15.000Z 1749.3 2023-02-15T14:24:34.000Z 1749.3 2023-02-15T14:24:43.000Z 1749.4 2023-02-15T14:24:45.000Z 1750.3 2023-02-15T14:25:06.000Z 1750.5 2023-02-15T14:25:26.000Z 1750.5 2023-02-15T14:25:30.000Z 1750.6 2023-02-15T14:25:32.000Z 1751 2023-02-15T14:25:57.000Z 1751 2023-02-15T14:26:12.000Z 1751 2023-02-15T14:26:13.000Z 1751 2023-02-15T14:26:14.000Z 1751 2023-02-15T14:26:19.000Z 1750.7 2023-02-15T14:26:20.000Z 1750.5 2023-02-15T14:26:21.000Z 1750.4 2023-02-15T14:26:22.000Z 1751 2023-02-15T14:29:41.000Z 1751.3 2023-02-15T14:29:43.000Z 1751.1 2023-02-15T14:29:54.000Z 1751.4 2023-02-15T14:29:55.000Z 1750.9 2023-02-15T14:30:11.000Z 1751.5 2023-02-15T14:30:36.000Z 1752.3 2023-02-15T14:30:56.000Z 1752 2023-02-15T14:31:11.000Z 1752.5 2023-02-15T14:31:12.000Z 1752.5 2023-02-15T14:31:33.000Z 1752.1 2023-02-15T14:31:48.000Z 1752 2023-02-15T14:31:50.000Z 1752.2 2023-02-15T14:31:52.000Z 1752.2 2023-02-15T14:31:53.000Z 1752.2 2023-02-15T14:31:54.000Z 1752.3 2023-02-15T14:32:28.000Z 1752.3 2023-02-15T14:32:30.000Z 1752 2023-02-15T14:32:51.000Z 1752.3 2023-02-15T14:32:54.000Z 1752.2 2023-02-15T14:33:00.000Z 1751.8 2023-02-15T14:33:02.000Z 1751.7 2023-02-15T14:33:04.000Z 1751.8 2023-02-15T14:33:05.000Z 1752.1 2023-02-15T14:33:06.000Z 1753 2023-02-15T14:33:27.000Z 1752.6 2023-02-15T14:33:31.000Z 1752.7 2023-02-15T14:33:32.000Z 1752.9 2023-02-15T14:33:51.000Z 1752.7 2023-02-15T14:34:09.000Z 1753.6 2023-02-15T14:34:32.000Z 1754.3 2023-02-15T14:34:51.000Z 1755 2023-02-15T14:35:08.000Z 1755.3 2023-02-15T14:35:27.000Z 1754.8 2023-02-15T14:35:36.000Z 1754.9 2023-02-15T14:35:49.000Z 1755.1 2023-02-15T14:36:04.000Z 1756.1 2023-02-15T14:36:30.000Z 1755.7 2023-02-15T14:36:52.000Z 1755.7 2023-02-15T14:36:56.000Z 1755.8 2023-02-15T14:37:01.000Z 1755.7 2023-02-15T14:37:17.000Z 1756.4 2023-02-15T14:37:38.000Z 1756.3 2023-02-15T14:37:57.000Z 1756.3 2023-02-15T14:38:04.000Z 1755.3 2023-02-15T14:38:15.000Z 1755.8 2023-02-15T14:38:17.000Z 1756 2023-02-15T14:38:25.000Z 1755.9 2023-02-15T14:38:26.000Z 1755.7 2023-02-15T14:38:45.000Z 1755.5 2023-02-15T14:38:47.000Z 1755.8 2023-02-15T14:39:09.000Z 1756.5 2023-02-15T14:39:29.000Z 1756.9 2023-02-15T14:39:48.000Z 1757.3 2023-02-15T14:40:06.000Z 1757.5 2023-02-15T14:40:24.000Z 1756.8 2023-02-15T14:40:40.000Z 1757.2 2023-02-15T14:41:10.000Z 1757.2 2023-02-15T14:41:14.000Z 1757.3 2023-02-15T14:41:15.000Z 1757.8 2023-02-15T14:41:37.000Z 1757.5 2023-02-15T14:41:53.000Z 1757.1 2023-02-15T14:42:08.000Z 1757.2 2023-02-15T14:42:13.000Z 1757.1 2023-02-15T14:42:14.000Z 1757 2023-02-15T14:42:26.000Z 1757.2 2023-02-15T14:42:39.000Z 1757 2023-02-15T14:42:40.000Z 1756.7 2023-02-15T14:42:41.000Z 1756.5 2023-02-15T14:42:42.000Z 1756.5 2023-02-15T14:42:49.000Z 1756.8 2023-02-15T14:42:52.000Z 1757.1 2023-02-15T14:42:55.000Z 1757.1 2023-02-15T14:42:56.000Z 1757 2023-02-15T14:43:03.000Z 1756.8 2023-02-15T14:43:06.000Z 1756.6 2023-02-15T14:43:07.000Z 1756.7 2023-02-15T14:43:08.000Z 1756.5 2023-02-15T14:43:16.000Z 1756.7 2023-02-15T14:43:18.000Z 1756.8 2023-02-15T14:43:20.000Z 1756.9 2023-02-15T14:43:21.000Z 1756.9 2023-02-15T14:43:24.000Z 1756.9 2023-02-15T14:43:25.000Z 1756.8 2023-02-15T14:43:29.000Z 1756.9 2023-02-15T14:43:30.000Z 1757.1 2023-02-15T14:43:32.000Z 1757.3 2023-02-15T14:43:47.000Z 1757.3 2023-02-15T14:44:01.000Z 1757.2 2023-02-15T14:44:17.000Z 1756.6 2023-02-15T14:44:24.000Z 1756.9 2023-02-15T14:44:53.000Z 1757 2023-02-15T14:44:54.000Z 1756.7 2023-02-15T14:45:00.000Z 1756.8 2023-02-15T14:45:01.000Z 1756.7 2023-02-15T14:45:30.000Z 1756.7 2023-02-15T14:45:31.000Z 1756.8 2023-02-15T14:45:33.000Z 1755.8 2023-02-15T14:45:38.000Z 1755.7 2023-02-15T14:45:39.000Z 1755.5 2023-02-15T14:45:40.000Z 1755.7 2023-02-15T14:45:47.000Z 1755.8 2023-02-15T14:45:48.000Z 1755.4 2023-02-15T14:45:54.000Z 1755.4 2023-02-15T14:45:56.000Z 1755.4 2023-02-15T14:45:57.000Z 1755.4 2023-02-15T14:45:58.000Z 1755.5 2023-02-15T14:46:19.000Z 1755.4 2023-02-15T14:46:20.000Z 1755.4 2023-02-15T14:46:25.000Z 1755.6 2023-02-15T14:46:26.000Z 1755.5 2023-02-15T14:46:33.000Z 1755.5 2023-02-15T14:46:34.000Z 1755.6 2023-02-15T14:46:58.000Z 1755.3 2023-02-15T14:47:00.000Z 1755.9 2023-02-15T14:47:08.000Z 1755.8 2023-02-15T14:47:10.000Z 1755.9 2023-02-15T14:47:48.000Z 1756.2 2023-02-15T14:47:49.000Z 1756.5 2023-02-15T14:47:50.000Z 1756.6 2023-02-15T14:48:01.000Z 1756.4 2023-02-15T14:48:45.000Z 1752.5 2023-02-15T14:49:01.000Z 1751 2023-02-15T14:49:06.000Z 1749 2023-02-15T14:49:11.000Z 1746.5 2023-02-15T14:49:15.000Z 1743.1 2023-02-15T14:49:20.000Z 1740.9 2023-02-15T14:49:27.000Z 1738.5 2023-02-15T14:49:32.000Z 1736.1 2023-02-15T14:49:38.000Z 1733.7 2023-02-15T14:49:44.000Z 1731.5 2023-02-15T14:49:51.000Z 1728.9 2023-02-15T14:49:56.000Z 1726.4 2023-02-15T14:50:01.000Z 1725 2023-02-15T14:50:06.000Z 1722.7 2023-02-15T14:50:12.000Z 1715.4 2023-02-15T14:50:24.000Z 1711.5 2023-02-15T14:50:29.000Z 1708.9 2023-02-15T14:50:33.000Z 1705.7 2023-02-15T14:50:37.000Z 1702.5 2023-02-15T14:50:41.000Z 1698.1 2023-02-15T14:50:46.000Z 1694.9 2023-02-15T14:50:51.000Z 1691.2 2023-02-15T14:50:56.000Z 1687.8 2023-02-15T14:51:00.000Z 1684.1 2023-02-15T14:51:05.000Z 1681 2023-02-15T14:51:11.000Z 1677.3 2023-02-15T14:51:16.000Z 1673.4 2023-02-15T14:51:21.000Z 1670.3 2023-02-15T14:51:26.000Z 1666.8 2023-02-15T14:51:32.000Z 1663.1 2023-02-15T14:51:39.000Z 1658.3 2023-02-15T14:51:44.000Z 1652.1 2023-02-15T14:51:50.000Z 1646 2023-02-15T14:51:54.000Z 1640.7 2023-02-15T14:51:58.000Z 1638.6 2023-02-15T14:52:04.000Z 1637.8 2023-02-15T14:52:11.000Z 1636 2023-02-15T14:52:17.000Z 1633.1 2023-02-15T14:52:21.000Z 1629.6 2023-02-15T14:52:26.000Z 1623.2 2023-02-15T14:52:32.000Z 1618.6 2023-02-15T14:52:37.000Z 1614.4 2023-02-15T14:52:42.000Z 1611.2 2023-02-15T14:52:47.000Z 1607.9 2023-02-15T14:52:52.000Z 1603.5 2023-02-15T14:52:57.000Z 1600 2023-02-15T14:53:03.000Z 1597 2023-02-15T14:53:08.000Z 1595.1 2023-02-15T14:53:12.000Z 1591.4 2023-02-15T14:53:16.000Z 1588.4 2023-02-15T14:53:20.000Z 1585.8 2023-02-15T14:53:26.000Z 1580 2023-02-15T14:53:38.000Z 1578 2023-02-15T14:53:42.000Z 1574.5 2023-02-15T14:53:48.000Z 1569.8 2023-02-15T14:53:54.000Z 1566.1 2023-02-15T14:53:59.000Z 1565 2023-02-15T14:54:04.000Z 1563.1 2023-02-15T14:54:09.000Z 1559.6 2023-02-15T14:54:14.000Z 1557.4 2023-02-15T14:54:21.000Z 1553.9 2023-02-15T14:54:29.000Z 1547.2 2023-02-15T14:54:37.000Z 1542.8 2023-02-15T14:54:43.000Z 1540.7 2023-02-15T14:54:50.000Z 1537.5 2023-02-15T14:54:54.000Z 1534.9 2023-02-15T14:55:01.000Z 1531.9 2023-02-15T14:55:09.000Z 1527.2 2023-02-15T14:55:14.000Z 1522.6 2023-02-15T14:55:19.000Z 1521 2023-02-15T14:55:26.000Z 1520.4 2023-02-15T14:55:44.000Z 1520 2023-02-15T14:55:53.000Z 1520.4 2023-02-15T14:56:13.000Z 1520.5 2023-02-15T14:56:17.000Z 1520.5 2023-02-15T14:56:19.000Z 1520.4 2023-02-15T14:56:28.000Z 1520.5 2023-02-15T14:56:35.000Z 1521.2 2023-02-15T14:56:39.000Z 1521 2023-02-15T14:56:44.000Z 1521 2023-02-15T14:56:45.000Z 1520.1 2023-02-15T14:57:06.000Z 1523 2023-02-15T14:57:23.000Z 1522.9 2023-02-15T14:57:24.000Z 1523 2023-02-15T14:57:25.000Z 1522.9 2023-02-15T14:57:35.000Z 1523 2023-02-15T14:57:37.000Z 1522.7 2023-02-15T14:57:50.000Z 1523.5 2023-02-15T14:58:15.000Z 1523.1 2023-02-15T14:58:21.000Z 1520.2 2023-02-15T14:58:42.000Z 1520.2 2023-02-15T14:58:47.000Z 1520.2 2023-02-15T14:58:48.000Z 1520.1 2023-02-15T14:58:53.000Z 1520.1 2023-02-15T14:58:54.000Z 1520.3 2023-02-15T14:58:56.000Z 1520.5 2023-02-15T14:59:00.000Z 1520.3 2023-02-15T14:59:02.000Z 1520.3 2023-02-15T14:59:03.000Z 1519.9 2023-02-15T14:59:10.000Z 1519.9 2023-02-15T14:59:11.000Z 1519.9 2023-02-15T14:59:13.000Z 1519.9 2023-02-15T14:59:14.000Z 1520 2023-02-15T14:59:22.000Z 1520 2023-02-15T14:59:24.000Z 1520.2 2023-02-15T14:59:26.000Z 1520.5 2023-02-15T14:59:30.000Z 1520.4 2023-02-15T14:59:31.000Z 1518.5 2023-02-15T14:59:41.000Z 1516.3 2023-02-15T14:59:47.000Z 1514 2023-02-15T14:59:53.000Z 1511.8 2023-02-15T14:59:59.000Z 1510.3 2023-02-15T15:00:05.000Z 1508.2 2023-02-15T15:00:11.000Z 1505.6 2023-02-15T15:00:21.000Z 1504.8 2023-02-15T15:00:29.000Z 1504.5 2023-02-15T15:00:40.000Z 1504.6 2023-02-15T15:00:46.000Z 1504.7 2023-02-15T15:00:58.000Z 1504.9 2023-02-15T15:00:59.000Z 1505.2 2023-02-15T15:01:00.000Z 1504.5 2023-02-15T15:01:59.000Z 1504.6 2023-02-15T15:02:00.000Z 1504.8 2023-02-15T15:02:05.000Z 1504.7 2023-02-15T15:02:10.000Z 1504.6 2023-02-15T15:02:11.000Z 1504 2023-02-15T15:02:26.000Z 1503.3 2023-02-15T15:02:36.000Z 1501.4 2023-02-15T15:02:44.000Z 1499.3 2023-02-15T15:02:52.000Z 1496.7 2023-02-15T15:02:59.000Z 1494.7 2023-02-15T15:03:05.000Z 1491.8 2023-02-15T15:03:11.000Z 1488.7 2023-02-15T15:03:16.000Z 1486.6 2023-02-15T15:03:22.000Z 1483.7 2023-02-15T15:03:30.000Z 1481.2 2023-02-15T15:03:37.000Z 1479.3 2023-02-15T15:03:43.000Z 1477.3 2023-02-15T15:03:49.000Z 1476.2 2023-02-15T15:03:57.000Z 1475 2023-02-15T15:04:06.000Z 1473.6 2023-02-15T15:04:21.000Z 1473.3 2023-02-15T15:04:24.000Z 1473.4 2023-02-15T15:04:52.000Z 1472.9 2023-02-15T15:04:54.000Z 1473.1 2023-02-15T15:05:16.000Z 1473.2 2023-02-15T15:05:28.000Z 1473.4 2023-02-15T15:05:30.000Z 1472.2 2023-02-15T15:05:43.000Z 1470.5 2023-02-15T15:06:01.000Z 1469.7 2023-02-15T15:06:19.000Z 1469.1 2023-02-15T15:06:42.000Z 1469.3 2023-02-15T15:06:58.000Z 1468.5 2023-02-15T15:07:16.000Z 1468 2023-02-15T15:07:32.000Z 1468.4 2023-02-15T15:07:33.000Z 1468.5 2023-02-15T15:07:34.000Z 1468.6 2023-02-15T15:07:35.000Z 1468.6 2023-02-15T15:07:44.000Z 1468.6 2023-02-15T15:07:45.000Z 1468.5 2023-02-15T15:07:57.000Z 1467.9 2023-02-15T15:08:04.000Z 1468 2023-02-15T15:08:06.000Z 1468.2 2023-02-15T15:08:08.000Z 1468.1 2023-02-15T15:08:12.000Z 1468.1 2023-02-15T15:08:12.000Z