2023-02-13à18 Raid ski rando Vignemale & Gavarnie 3j Vignemale-Marcadau : -> J1: Traversée Pont d'Espagne au Refuge Wallon, par le Soum de Bassia : Pont d'Espagne 1470m - Refuge du Clot 1530m - Soum de Bassia 2758m - Refuge Wallon 1865m 14 km, +1268 m/-917 m -> J2: Tour de la Grande Fache : Refuge Wallon - Pene d'Aragon 2918m - Col Pecico - Port du Marcadau 2541m - Refuge Wallon 15 km, +1578 m/-1568 m -> J3: Traversée du Refuge Wallon à Pont d'Espagne, par l'Espagne et la Vallée de Gaube : Refuge Wallon - Col d'Aratille 2528m - Col des Oulettes 2606m - Refuge de Gaube 2150m - Pont d'Espagne 18 km, +1046 m/-1427 m #> 3j Gavarnie-Ordesa : -> J4: Traversée Station des Espécières au Refuge de Goriz, par la Brèche de Roland et le Taillon : Station des Espécières 1835m - Col des Tentes et Port de Bujaruelo 2273m - Refuge des Sarradets 2570m et Brèche de Roland 2807m - Pico Royo 3051m et Le Taillon 3144m - Col de Millaris 2497m et Col de Descargador 2457m - Refuge de Goriz 2185m 21 km, +1538 m/-1169 m -> J5: Aller-retour au Pic du Marboré 3251m par le Pic occidental de la Cascade (Punda dera Ula 3098m) depuis le refuge de Goriz 12 km, +1184 m/-1169 m -> J6: Traversée du Refuge de Goriz à la Station des Espécières, par les crêtes de Gavarnie puis la vallée des Pouey Aspé : refuge de Goriz - col de la Cascade 2931m et crêtes de Gavarnie jusqu'à la Tour 3007m - Col des Isards (cuelo de los Sarrios 2744m) - Brèche de Roland 2807m et Refuge des Sarradets - Vallée des Pouey Aspé et Cabane des Soldats 1950m - Col des Tentes 2208m - retour par les pistes au parking de la Station des Espécières 1835m 18 km, +1289 m/-1659 m Trace enregistrée aussi sur Wikiloc.com : https://fr.wikiloc.com/itineraires-ski-de-rando/raid-ski-rando-3j-vignemale-et-3j-gavarnie-126982132]]> 0000FF 4 1848.9 2023-02-14T07:01:32.000Z 1848.9 2023-02-14T07:01:32.000Z 1850.7 2023-02-14T07:01:33.000Z 1848.9 2023-02-14T07:01:42.000Z 1848.5 2023-02-14T07:01:48.000Z 1848.3 2023-02-14T07:01:52.000Z 1848.6 2023-02-14T07:02:01.000Z 1848.4 2023-02-14T07:02:02.000Z 1848.7 2023-02-14T07:02:03.000Z 1848.7 2023-02-14T07:02:04.000Z 1848.8 2023-02-14T07:02:05.000Z 1848.5 2023-02-14T07:02:09.000Z 1848.6 2023-02-14T07:02:10.000Z 1848.7 2023-02-14T07:02:11.000Z 1848.8 2023-02-14T07:02:13.000Z 1848.6 2023-02-14T07:02:14.000Z 1848.4 2023-02-14T07:02:15.000Z 1848.5 2023-02-14T07:02:21.000Z 1848.7 2023-02-14T07:02:26.000Z 1848.9 2023-02-14T07:02:28.000Z 1848.9 2023-02-14T07:02:29.000Z 1848.8 2023-02-14T07:02:30.000Z 1848.7 2023-02-14T07:02:33.000Z 1848.8 2023-02-14T07:02:34.000Z 1848.9 2023-02-14T07:02:35.000Z 1848.6 2023-02-14T07:02:37.000Z 1848.7 2023-02-14T07:02:43.000Z 1849 2023-02-14T07:02:44.000Z 1848.9 2023-02-14T07:02:49.000Z 1848.8 2023-02-14T07:02:50.000Z 1848.7 2023-02-14T07:02:51.000Z 1848.4 2023-02-14T07:02:54.000Z 1848.5 2023-02-14T07:02:56.000Z 1848.4 2023-02-14T07:03:15.000Z 1846.2 2023-02-14T07:03:26.000Z 1844.5 2023-02-14T07:03:35.000Z 1842.4 2023-02-14T07:03:45.000Z 1840.5 2023-02-14T07:03:57.000Z 1839.2 2023-02-14T07:04:08.000Z 1839.2 2023-02-14T07:04:14.000Z 1839.5 2023-02-14T07:04:17.000Z 1839.5 2023-02-14T07:04:21.000Z 1839.7 2023-02-14T07:04:22.000Z 1838.2 2023-02-14T07:04:48.000Z 1838.7 2023-02-14T07:04:50.000Z 1839.1 2023-02-14T07:04:52.000Z 1839.7 2023-02-14T07:04:54.000Z 1839.9 2023-02-14T07:04:56.000Z 1839.8 2023-02-14T07:04:57.000Z 1839.7 2023-02-14T07:05:45.000Z 1839.7 2023-02-14T07:05:46.000Z 1839.5 2023-02-14T07:06:31.000Z 1839.7 2023-02-14T07:06:37.000Z 1839.6 2023-02-14T07:06:38.000Z 1839.6 2023-02-14T07:06:40.000Z 1839.4 2023-02-14T07:06:58.000Z 1839.3 2023-02-14T07:07:00.000Z 1840.3 2023-02-14T07:08:00.000Z 1840.4 2023-02-14T07:08:05.000Z 1840.4 2023-02-14T07:08:09.000Z 1840.4 2023-02-14T07:08:17.000Z 1840.4 2023-02-14T07:08:18.000Z 1840 2023-02-14T07:08:23.000Z 1839.6 2023-02-14T07:08:44.000Z 1839.5 2023-02-14T07:08:52.000Z 1839.3 2023-02-14T07:08:57.000Z 1839.3 2023-02-14T07:08:58.000Z 1838.7 2023-02-14T07:09:15.000Z 1838.9 2023-02-14T07:09:24.000Z 1839.1 2023-02-14T07:09:35.000Z 1839.2 2023-02-14T07:09:45.000Z 1839 2023-02-14T07:09:55.000Z 1839.5 2023-02-14T07:10:05.000Z 1839.3 2023-02-14T07:10:13.000Z 1840 2023-02-14T07:10:22.000Z 1841.3 2023-02-14T07:10:33.000Z 1841.6 2023-02-14T07:10:45.000Z 1841.6 2023-02-14T07:10:51.000Z 1841.6 2023-02-14T07:10:52.000Z 1841.5 2023-02-14T07:10:54.000Z 1841.4 2023-02-14T07:10:58.000Z 1841.4 2023-02-14T07:10:59.000Z 1841.2 2023-02-14T07:11:07.000Z 1840.6 2023-02-14T07:11:14.000Z 1840.7 2023-02-14T07:11:19.000Z 1840.6 2023-02-14T07:11:20.000Z 1840.6 2023-02-14T07:11:21.000Z 1840.7 2023-02-14T07:11:24.000Z 1840.9 2023-02-14T07:11:25.000Z 1840.8 2023-02-14T07:11:26.000Z 1840.7 2023-02-14T07:11:27.000Z 1840.7 2023-02-14T07:11:43.000Z 1840.7 2023-02-14T07:11:44.000Z 1840.9 2023-02-14T07:11:56.000Z 1840.9 2023-02-14T07:11:57.000Z 1840.9 2023-02-14T07:11:58.000Z 1841.1 2023-02-14T07:12:04.000Z 1840.6 2023-02-14T07:12:12.000Z 1840.6 2023-02-14T07:12:18.000Z 1841 2023-02-14T07:12:21.000Z 1840.8 2023-02-14T07:12:34.000Z 1841.3 2023-02-14T07:12:44.000Z 1842.8 2023-02-14T07:12:53.000Z 1842.7 2023-02-14T07:13:04.000Z 1842.8 2023-02-14T07:13:05.000Z 1843.7 2023-02-14T07:13:10.000Z 1843 2023-02-14T07:13:24.000Z 1842.9 2023-02-14T07:13:34.000Z 1843.3 2023-02-14T07:13:42.000Z 1843.4 2023-02-14T07:13:50.000Z 1844.3 2023-02-14T07:13:57.000Z 1845.1 2023-02-14T07:14:04.000Z 1847 2023-02-14T07:14:12.000Z 1848.5 2023-02-14T07:14:20.000Z 1849.1 2023-02-14T07:14:28.000Z 1848.5 2023-02-14T07:14:34.000Z 1848.6 2023-02-14T07:14:41.000Z 1848.8 2023-02-14T07:14:48.000Z 1849.1 2023-02-14T07:14:55.000Z 1850.3 2023-02-14T07:15:04.000Z 1850.8 2023-02-14T07:15:16.000Z 1850.6 2023-02-14T07:15:37.000Z 1851.2 2023-02-14T07:15:47.000Z 1852.7 2023-02-14T07:15:57.000Z 1854.2 2023-02-14T07:16:07.000Z 1854.7 2023-02-14T07:16:18.000Z 1855 2023-02-14T07:16:24.000Z 1855 2023-02-14T07:16:26.000Z 1856.6 2023-02-14T07:16:37.000Z 1857.4 2023-02-14T07:16:48.000Z 1858.6 2023-02-14T07:17:00.000Z 1860.1 2023-02-14T07:17:13.000Z 1861.4 2023-02-14T07:17:27.000Z 1863 2023-02-14T07:17:41.000Z 1864.3 2023-02-14T07:17:54.000Z 1864.6 2023-02-14T07:18:03.000Z 1864.6 2023-02-14T07:18:12.000Z 1865.7 2023-02-14T07:18:25.000Z 1866.1 2023-02-14T07:18:37.000Z 1865.5 2023-02-14T07:18:51.000Z 1866.5 2023-02-14T07:19:06.000Z 1866.8 2023-02-14T07:19:08.000Z 1866.4 2023-02-14T07:19:15.000Z 1868.8 2023-02-14T07:19:28.000Z 1869.3 2023-02-14T07:19:39.000Z 1870.3 2023-02-14T07:19:52.000Z 1870.2 2023-02-14T07:20:03.000Z 1870.8 2023-02-14T07:20:16.000Z 1872.8 2023-02-14T07:20:29.000Z 1873.2 2023-02-14T07:20:41.000Z 1875.2 2023-02-14T07:20:55.000Z 1876 2023-02-14T07:21:08.000Z 1876.7 2023-02-14T07:21:45.000Z 1876.6 2023-02-14T07:21:46.000Z 1874.7 2023-02-14T07:23:24.000Z 1875.3 2023-02-14T07:23:35.000Z 1874.2 2023-02-14T07:23:48.000Z 1875.2 2023-02-14T07:25:53.000Z 1875.1 2023-02-14T07:25:54.000Z 1875.1 2023-02-14T07:26:16.000Z 1877.3 2023-02-14T07:26:31.000Z 1879 2023-02-14T07:26:44.000Z 1881.9 2023-02-14T07:26:55.000Z 1886.1 2023-02-14T07:27:06.000Z 1891.7 2023-02-14T07:27:26.000Z 1893.8 2023-02-14T07:27:41.000Z 1894.3 2023-02-14T07:27:44.000Z 1893.5 2023-02-14T07:27:46.000Z 1895.6 2023-02-14T07:27:57.000Z 1896.4 2023-02-14T07:28:09.000Z 1897 2023-02-14T07:28:19.000Z 1899.6 2023-02-14T07:28:33.000Z 1901.3 2023-02-14T07:28:44.000Z 1901.4 2023-02-14T07:28:55.000Z 1901.8 2023-02-14T07:29:04.000Z 1903.3 2023-02-14T07:29:14.000Z 1905.4 2023-02-14T07:29:25.000Z 1905.3 2023-02-14T07:29:35.000Z 1906.8 2023-02-14T07:29:44.000Z 1907.7 2023-02-14T07:29:53.000Z 1907.6 2023-02-14T07:30:02.000Z 1908.8 2023-02-14T07:30:11.000Z 1910.4 2023-02-14T07:30:19.000Z 1910 2023-02-14T07:30:28.000Z 1909.3 2023-02-14T07:30:37.000Z 1911.2 2023-02-14T07:30:47.000Z 1914.6 2023-02-14T07:31:04.000Z 1916.3 2023-02-14T07:31:15.000Z 1916.2 2023-02-14T07:31:22.000Z 1915.6 2023-02-14T07:32:30.000Z 1915.3 2023-02-14T07:32:36.000Z 1915.7 2023-02-14T07:32:54.000Z 1917.1 2023-02-14T07:33:05.000Z 1915.7 2023-02-14T07:33:14.000Z 1917.7 2023-02-14T07:33:22.000Z 1917.5 2023-02-14T07:33:32.000Z 1917.6 2023-02-14T07:33:42.000Z 1917.5 2023-02-14T07:33:53.000Z 1917.2 2023-02-14T07:34:03.000Z 1917.1 2023-02-14T07:34:04.000Z 1915.9 2023-02-14T07:34:13.000Z 1915.2 2023-02-14T07:34:27.000Z 1915.5 2023-02-14T07:34:28.000Z 1916 2023-02-14T07:34:33.000Z 1914.6 2023-02-14T07:34:44.000Z 1914.7 2023-02-14T07:34:48.000Z 1916.1 2023-02-14T07:34:59.000Z 1917.4 2023-02-14T07:35:08.000Z 1919.2 2023-02-14T07:35:18.000Z 1919.2 2023-02-14T07:35:26.000Z 1919.9 2023-02-14T07:35:30.000Z 1919.6 2023-02-14T07:35:32.000Z 1919.3 2023-02-14T07:35:51.000Z 1919.1 2023-02-14T07:35:52.000Z 1919.6 2023-02-14T07:35:57.000Z 1921.7 2023-02-14T07:36:08.000Z 1924.3 2023-02-14T07:36:20.000Z 1927.8 2023-02-14T07:36:31.000Z 1931.6 2023-02-14T07:36:45.000Z 1930.3 2023-02-14T07:36:56.000Z 1930.3 2023-02-14T07:37:06.000Z 1931 2023-02-14T07:37:16.000Z 1932.5 2023-02-14T07:37:32.000Z 1934.5 2023-02-14T07:37:48.000Z 1935.6 2023-02-14T07:38:02.000Z 1936.5 2023-02-14T07:38:11.000Z 1938.2 2023-02-14T07:38:21.000Z 1940 2023-02-14T07:38:31.000Z 1940.1 2023-02-14T07:38:32.000Z 1939.8 2023-02-14T07:38:35.000Z 1940 2023-02-14T07:38:36.000Z 1940.5 2023-02-14T07:38:39.000Z 1940.6 2023-02-14T07:38:47.000Z 1940.2 2023-02-14T07:38:48.000Z 1940.4 2023-02-14T07:38:58.000Z 1940.3 2023-02-14T07:38:59.000Z 1939.5 2023-02-14T07:39:05.000Z 1936.4 2023-02-14T07:39:08.000Z 1939 2023-02-14T07:39:31.000Z 1938.8 2023-02-14T07:39:32.000Z 1937.4 2023-02-14T07:39:41.000Z 1937.2 2023-02-14T07:39:42.000Z 1939.9 2023-02-14T07:40:08.000Z 1941.6 2023-02-14T07:40:10.000Z 1940.9 2023-02-14T07:40:21.000Z 1940.8 2023-02-14T07:40:23.000Z 1940.5 2023-02-14T07:40:26.000Z 1940.4 2023-02-14T07:40:27.000Z 1940.7 2023-02-14T07:40:29.000Z 1942.3 2023-02-14T07:40:41.000Z 1942.7 2023-02-14T07:40:42.000Z 1943.1 2023-02-14T07:40:54.000Z 1942.7 2023-02-14T07:41:00.000Z 1942.8 2023-02-14T07:41:01.000Z 1942.9 2023-02-14T07:41:03.000Z 1942.8 2023-02-14T07:41:04.000Z 1942.6 2023-02-14T07:41:05.000Z 1946.3 2023-02-14T07:41:22.000Z 1946.1 2023-02-14T07:41:28.000Z 1946.7 2023-02-14T07:41:30.000Z 1946.5 2023-02-14T07:41:35.000Z 1946.9 2023-02-14T07:41:36.000Z 1952 2023-02-14T07:41:45.000Z 1949.5 2023-02-14T07:41:52.000Z 1949.8 2023-02-14T07:41:53.000Z 1949.9 2023-02-14T07:41:57.000Z 1949.5 2023-02-14T07:41:59.000Z 1949.4 2023-02-14T07:42:02.000Z 1953 2023-02-14T07:42:24.000Z 1955.3 2023-02-14T07:42:32.000Z 1955.9 2023-02-14T07:42:34.000Z 1958.1 2023-02-14T07:42:51.000Z 1960 2023-02-14T07:43:09.000Z 1964.9 2023-02-14T07:43:27.000Z 1965.4 2023-02-14T07:43:38.000Z 1964.7 2023-02-14T07:44:00.000Z 1968.3 2023-02-14T07:44:17.000Z 1968 2023-02-14T07:44:24.000Z 1969.2 2023-02-14T07:44:41.000Z 1970.4 2023-02-14T07:45:16.000Z 1972.8 2023-02-14T07:45:32.000Z 1971.9 2023-02-14T07:45:36.000Z 1973 2023-02-14T07:45:40.000Z 1975.9 2023-02-14T07:45:57.000Z 1980.3 2023-02-14T07:46:16.000Z 1980.7 2023-02-14T07:46:18.000Z 1980.9 2023-02-14T07:46:19.000Z 1981.3 2023-02-14T07:46:20.000Z 1984.9 2023-02-14T07:46:39.000Z 1986.6 2023-02-14T07:46:50.000Z 1987.5 2023-02-14T07:46:55.000Z 1986.8 2023-02-14T07:46:58.000Z 1986.8 2023-02-14T07:47:03.000Z 1986.7 2023-02-14T07:47:04.000Z 1986.3 2023-02-14T07:47:09.000Z 1989.5 2023-02-14T07:47:25.000Z 1990.6 2023-02-14T07:47:34.000Z 1990.8 2023-02-14T07:47:36.000Z 1990.6 2023-02-14T07:47:51.000Z 1991.4 2023-02-14T07:47:54.000Z 1992.9 2023-02-14T07:48:09.000Z 1993.4 2023-02-14T07:48:13.000Z 1993.2 2023-02-14T07:48:15.000Z 1993.6 2023-02-14T07:48:20.000Z 1993.7 2023-02-14T07:48:23.000Z 1993.8 2023-02-14T07:48:24.000Z 1993.6 2023-02-14T07:48:27.000Z 1994.4 2023-02-14T07:48:30.000Z 1994.8 2023-02-14T07:48:31.000Z 1997.1 2023-02-14T07:48:53.000Z 1998.3 2023-02-14T07:48:59.000Z 2001.6 2023-02-14T07:49:18.000Z 2001.7 2023-02-14T07:49:21.000Z 2000.9 2023-02-14T07:49:24.000Z 2001.1 2023-02-14T07:49:25.000Z 2001.7 2023-02-14T07:49:28.000Z 2004.9 2023-02-14T07:49:42.000Z 2005.1 2023-02-14T07:49:44.000Z 2006.8 2023-02-14T07:49:59.000Z 2007.9 2023-02-14T07:50:10.000Z 2008.2 2023-02-14T07:50:12.000Z 2008.6 2023-02-14T07:50:28.000Z 2008.6 2023-02-14T07:50:30.000Z 2007.9 2023-02-14T07:50:47.000Z 2008.8 2023-02-14T07:50:51.000Z 2010.6 2023-02-14T07:51:06.000Z 2012.3 2023-02-14T07:51:19.000Z 2013.6 2023-02-14T07:51:36.000Z 2014.8 2023-02-14T07:51:52.000Z 2017.7 2023-02-14T07:52:11.000Z 2019.2 2023-02-14T07:52:30.000Z 2019 2023-02-14T07:52:41.000Z 2019.3 2023-02-14T07:52:42.000Z 2020 2023-02-14T07:53:55.000Z 2020.4 2023-02-14T07:53:56.000Z 2021 2023-02-14T07:54:04.000Z 2021.1 2023-02-14T07:54:05.000Z 2020.9 2023-02-14T07:54:32.000Z 2020.8 2023-02-14T07:54:33.000Z 2020.4 2023-02-14T07:54:52.000Z 2019.4 2023-02-14T07:54:53.000Z 2019.2 2023-02-14T07:55:26.000Z 2019.8 2023-02-14T07:55:27.000Z 2019 2023-02-14T07:55:41.000Z 2019 2023-02-14T07:55:42.000Z 2019.2 2023-02-14T07:55:47.000Z 2018.9 2023-02-14T07:55:50.000Z 2019.1 2023-02-14T07:55:55.000Z 2019.5 2023-02-14T07:55:56.000Z 2020.7 2023-02-14T07:58:13.000Z 2020.7 2023-02-14T07:58:14.000Z 2020.6 2023-02-14T07:58:36.000Z 2020.8 2023-02-14T07:58:38.000Z 2021.2 2023-02-14T07:59:17.000Z 2021.5 2023-02-14T07:59:18.000Z 2021.3 2023-02-14T07:59:42.000Z 2021.4 2023-02-14T07:59:43.000Z 2020.8 2023-02-14T08:00:36.000Z 2020.4 2023-02-14T08:00:37.000Z 2020.7 2023-02-14T08:00:39.000Z 2019.9 2023-02-14T08:00:43.000Z 2019.4 2023-02-14T08:00:57.000Z 2021.4 2023-02-14T08:01:00.000Z 2021.8 2023-02-14T08:01:06.000Z 2022.4 2023-02-14T08:01:09.000Z 2022 2023-02-14T08:01:18.000Z 2023.9 2023-02-14T08:01:28.000Z 2028.4 2023-02-14T08:01:40.000Z 2028.8 2023-02-14T08:01:51.000Z 2029 2023-02-14T08:01:54.000Z 2029.4 2023-02-14T08:01:55.000Z 2029.6 2023-02-14T08:01:56.000Z 2029.5 2023-02-14T08:01:57.000Z 2030 2023-02-14T08:02:01.000Z 2031 2023-02-14T08:02:10.000Z 2030.7 2023-02-14T08:02:13.000Z 2031.3 2023-02-14T08:02:19.000Z 2033.5 2023-02-14T08:03:24.000Z 2036.3 2023-02-14T08:03:36.000Z 2035.6 2023-02-14T08:03:46.000Z 2036.4 2023-02-14T08:03:56.000Z 2040.8 2023-02-14T08:04:07.000Z 2042.2 2023-02-14T08:04:23.000Z 2043.6 2023-02-14T08:04:26.000Z 2043.7 2023-02-14T08:04:29.000Z 2043 2023-02-14T08:04:31.000Z 2042.7 2023-02-14T08:04:35.000Z 2044.9 2023-02-14T08:04:50.000Z 2045 2023-02-14T08:04:54.000Z 2044.7 2023-02-14T08:04:55.000Z 2048.9 2023-02-14T08:05:08.000Z 2052.1 2023-02-14T08:05:30.000Z 2053.7 2023-02-14T08:05:44.000Z 2055.9 2023-02-14T08:05:59.000Z 2057.6 2023-02-14T08:06:15.000Z 2067.8 2023-02-14T08:06:44.000Z 2067.5 2023-02-14T08:07:02.000Z 2069.9 2023-02-14T08:07:18.000Z 2073.2 2023-02-14T08:07:39.000Z 2075.3 2023-02-14T08:07:59.000Z 2077.8 2023-02-14T08:08:16.000Z 2077.7 2023-02-14T08:08:17.000Z 2077.5 2023-02-14T08:08:18.000Z 2077.3 2023-02-14T08:08:20.000Z 2078.9 2023-02-14T08:08:28.000Z 2078.8 2023-02-14T08:08:29.000Z 2079.4 2023-02-14T08:08:36.000Z 2081.2 2023-02-14T08:08:46.000Z 2081.3 2023-02-14T08:08:48.000Z 2081 2023-02-14T08:08:52.000Z 2082.8 2023-02-14T08:09:11.000Z 2087.6 2023-02-14T08:09:29.000Z 2086.8 2023-02-14T08:09:44.000Z 2089.7 2023-02-14T08:10:00.000Z 2089.6 2023-02-14T08:10:02.000Z 2089.7 2023-02-14T08:10:03.000Z 2090.4 2023-02-14T08:10:09.000Z 2090 2023-02-14T08:10:10.000Z 2089.4 2023-02-14T08:10:18.000Z 2088.8 2023-02-14T08:10:23.000Z 2089.5 2023-02-14T08:10:26.000Z 2091.6 2023-02-14T08:10:36.000Z 2092.7 2023-02-14T08:10:48.000Z 2095 2023-02-14T08:11:04.000Z 2096.8 2023-02-14T08:11:18.000Z 2098.7 2023-02-14T08:11:31.000Z 2100.4 2023-02-14T08:11:44.000Z 2101.8 2023-02-14T08:12:00.000Z 2103.5 2023-02-14T08:12:15.000Z 2103.9 2023-02-14T08:12:19.000Z 2104.1 2023-02-14T08:12:20.000Z 2104.3 2023-02-14T08:12:21.000Z 2105.2 2023-02-14T08:12:26.000Z 2107 2023-02-14T08:12:40.000Z 2109.4 2023-02-14T08:12:56.000Z 2110 2023-02-14T08:13:05.000Z 2110.1 2023-02-14T08:13:07.000Z 2111.4 2023-02-14T08:13:21.000Z 2111.5 2023-02-14T08:13:25.000Z 2113.6 2023-02-14T08:13:42.000Z 2113.7 2023-02-14T08:13:43.000Z 2113.8 2023-02-14T08:13:44.000Z 2114 2023-02-14T08:13:57.000Z 2117.6 2023-02-14T08:14:15.000Z 2121.9 2023-02-14T08:14:42.000Z 2123.2 2023-02-14T08:14:55.000Z 2125.3 2023-02-14T08:15:09.000Z 2128.8 2023-02-14T08:15:24.000Z 2132.8 2023-02-14T08:15:42.000Z 2133.8 2023-02-14T08:16:04.000Z 2137.8 2023-02-14T08:16:23.000Z 2138.2 2023-02-14T08:16:29.000Z 2140.7 2023-02-14T08:16:44.000Z 2142.9 2023-02-14T08:17:00.000Z 2145.9 2023-02-14T08:17:19.000Z 2147 2023-02-14T08:17:55.000Z 2148.3 2023-02-14T08:18:17.000Z 2151.5 2023-02-14T08:18:38.000Z 2155.5 2023-02-14T08:18:54.000Z 2156.3 2023-02-14T08:18:56.000Z 2156.8 2023-02-14T08:19:04.000Z 2156.9 2023-02-14T08:19:05.000Z 2160.4 2023-02-14T08:19:31.000Z 2162.6 2023-02-14T08:19:49.000Z 2167.2 2023-02-14T08:20:11.000Z 2173.3 2023-02-14T08:20:40.000Z 2177.8 2023-02-14T08:21:01.000Z 2180.6 2023-02-14T08:21:22.000Z 2182.1 2023-02-14T08:21:33.000Z 2182.9 2023-02-14T08:21:57.000Z 2185.6 2023-02-14T08:22:09.000Z 2185.3 2023-02-14T08:22:20.000Z 2183 2023-02-14T08:22:30.000Z 2183.1 2023-02-14T08:22:40.000Z 2183.8 2023-02-14T08:22:51.000Z 2184.2 2023-02-14T08:23:04.000Z 2186.5 2023-02-14T08:23:16.000Z 2189 2023-02-14T08:23:29.000Z 2188.9 2023-02-14T08:23:33.000Z 2189.2 2023-02-14T08:23:48.000Z 2189.2 2023-02-14T08:23:49.000Z 2188.8 2023-02-14T08:25:26.000Z 2188.8 2023-02-14T08:25:27.000Z 2188.5 2023-02-14T08:25:50.000Z 2188.6 2023-02-14T08:25:51.000Z 2188.7 2023-02-14T08:25:52.000Z 2188.7 2023-02-14T08:25:53.000Z 2188.7 2023-02-14T08:25:55.000Z 2188.7 2023-02-14T08:25:56.000Z 2189.7 2023-02-14T08:26:27.000Z 2189.9 2023-02-14T08:26:30.000Z 2189.4 2023-02-14T08:26:37.000Z 2189.8 2023-02-14T08:26:38.000Z 2189.7 2023-02-14T08:26:43.000Z 2189.9 2023-02-14T08:26:50.000Z 2189.2 2023-02-14T08:27:09.000Z 2190.2 2023-02-14T08:27:13.000Z 2190.4 2023-02-14T08:27:15.000Z 2190.2 2023-02-14T08:27:19.000Z 2189.8 2023-02-14T08:30:14.000Z 2190.1 2023-02-14T08:30:16.000Z 2190 2023-02-14T08:30:17.000Z 2189.9 2023-02-14T08:30:18.000Z 2189.4 2023-02-14T08:30:36.000Z 2192.1 2023-02-14T08:30:46.000Z 2194 2023-02-14T08:30:56.000Z 2195.7 2023-02-14T08:31:08.000Z 2198.4 2023-02-14T08:31:19.000Z 2200.5 2023-02-14T08:31:30.000Z 2203.5 2023-02-14T08:31:42.000Z 2206.6 2023-02-14T08:31:56.000Z 2209.2 2023-02-14T08:32:11.000Z 2211.8 2023-02-14T08:32:26.000Z 2213.8 2023-02-14T08:32:41.000Z 2213.7 2023-02-14T08:32:44.000Z 2214.4 2023-02-14T08:32:57.000Z 2217.7 2023-02-14T08:33:15.000Z 2220.4 2023-02-14T08:33:28.000Z 2222.3 2023-02-14T08:33:41.000Z 2224.3 2023-02-14T08:33:54.000Z 2228.4 2023-02-14T08:34:08.000Z 2232.2 2023-02-14T08:34:23.000Z 2233.2 2023-02-14T08:34:56.000Z 2235.2 2023-02-14T08:35:09.000Z 2238.2 2023-02-14T08:35:23.000Z 2241.9 2023-02-14T08:35:39.000Z 2243.9 2023-02-14T08:35:53.000Z 2246.5 2023-02-14T08:36:07.000Z 2248.8 2023-02-14T08:36:24.000Z 2254.4 2023-02-14T08:36:40.000Z 2253.6 2023-02-14T08:36:54.000Z 2253.9 2023-02-14T08:36:55.000Z 2254.6 2023-02-14T08:37:08.000Z 2254.6 2023-02-14T08:37:12.000Z 2254.6 2023-02-14T08:37:13.000Z 2256.4 2023-02-14T08:37:25.000Z 2256.6 2023-02-14T08:37:26.000Z 2259.3 2023-02-14T08:37:40.000Z 2261.1 2023-02-14T08:37:57.000Z 2262.1 2023-02-14T08:38:10.000Z 2263.9 2023-02-14T08:38:23.000Z 2264.3 2023-02-14T08:38:38.000Z 2264.7 2023-02-14T08:38:46.000Z 2265.5 2023-02-14T08:38:53.000Z 2265.9 2023-02-14T08:39:11.000Z 2265.8 2023-02-14T08:39:12.000Z 2265.7 2023-02-14T08:39:13.000Z 2268.7 2023-02-14T08:39:26.000Z 2268 2023-02-14T08:39:37.000Z 2266.3 2023-02-14T08:39:48.000Z 2264.7 2023-02-14T08:39:58.000Z 2263.4 2023-02-14T08:40:08.000Z 2264.9 2023-02-14T08:40:19.000Z 2268.4 2023-02-14T08:40:30.000Z 2269.1 2023-02-14T08:40:43.000Z 2271.9 2023-02-14T08:40:56.000Z 2275.1 2023-02-14T08:41:10.000Z 2277.2 2023-02-14T08:41:26.000Z 2279 2023-02-14T08:41:41.000Z 2282.9 2023-02-14T08:42:02.000Z 2284.8 2023-02-14T08:42:18.000Z 2285 2023-02-14T08:42:22.000Z 2290.2 2023-02-14T08:42:47.000Z 2291 2023-02-14T08:42:50.000Z 2291.4 2023-02-14T08:42:58.000Z 2290.6 2023-02-14T08:43:15.000Z 2290.8 2023-02-14T08:43:19.000Z 2291.7 2023-02-14T08:43:24.000Z 2291.8 2023-02-14T08:43:25.000Z 2295.1 2023-02-14T08:43:41.000Z 2296 2023-02-14T08:43:44.000Z 2295.4 2023-02-14T08:43:47.000Z 2297.8 2023-02-14T08:44:02.000Z 2297.8 2023-02-14T08:44:15.000Z 2299.9 2023-02-14T08:44:28.000Z 2301.4 2023-02-14T08:44:41.000Z 2303 2023-02-14T08:44:56.000Z 2305.9 2023-02-14T08:45:09.000Z 2305.6 2023-02-14T08:45:21.000Z 2307.5 2023-02-14T08:45:34.000Z 2309.3 2023-02-14T08:45:49.000Z 2312 2023-02-14T08:46:04.000Z 2312.4 2023-02-14T08:46:07.000Z 2312.6 2023-02-14T08:46:09.000Z 2315.5 2023-02-14T08:46:23.000Z 2317.3 2023-02-14T08:46:30.000Z 2318 2023-02-14T08:46:33.000Z 2318.6 2023-02-14T08:46:39.000Z 2318.7 2023-02-14T08:47:01.000Z 2318.8 2023-02-14T08:47:03.000Z 2318.5 2023-02-14T08:47:11.000Z 2318.4 2023-02-14T08:47:12.000Z 2319.2 2023-02-14T08:47:22.000Z 2319.2 2023-02-14T08:47:24.000Z 2319.9 2023-02-14T08:47:50.000Z 2320.1 2023-02-14T08:47:55.000Z 2320.7 2023-02-14T08:48:00.000Z 2321.9 2023-02-14T08:48:17.000Z 2320.9 2023-02-14T08:48:27.000Z 2323.4 2023-02-14T08:48:41.000Z 2325.2 2023-02-14T08:48:53.000Z 2328.1 2023-02-14T08:49:06.000Z 2330.7 2023-02-14T08:49:23.000Z 2334 2023-02-14T08:49:40.000Z 2337.1 2023-02-14T08:49:59.000Z 2339.3 2023-02-14T08:50:16.000Z 2340.5 2023-02-14T08:50:35.000Z 2344.6 2023-02-14T08:50:55.000Z 2347.4 2023-02-14T08:51:14.000Z 2350.1 2023-02-14T08:51:29.000Z 2353.7 2023-02-14T08:51:46.000Z 2358.3 2023-02-14T08:52:03.000Z 2359.9 2023-02-14T08:52:21.000Z 2364.5 2023-02-14T08:52:43.000Z 2368.8 2023-02-14T08:53:19.000Z 2371.2 2023-02-14T08:53:42.000Z 2376.7 2023-02-14T08:54:03.000Z 2380.7 2023-02-14T08:54:22.000Z 2382.9 2023-02-14T08:54:40.000Z 2382.6 2023-02-14T08:54:46.000Z 2382.5 2023-02-14T08:54:52.000Z 2384.4 2023-02-14T08:55:01.000Z 2385.8 2023-02-14T08:55:02.000Z 2386.8 2023-02-14T08:55:25.000Z 2386.7 2023-02-14T08:55:26.000Z 2387 2023-02-14T08:55:27.000Z 2387.5 2023-02-14T08:55:30.000Z 2387.4 2023-02-14T08:55:32.000Z 2389.6 2023-02-14T08:55:47.000Z 2391.6 2023-02-14T08:55:53.000Z 2391.2 2023-02-14T08:55:54.000Z 2390.5 2023-02-14T08:55:55.000Z 2391.3 2023-02-14T08:55:58.000Z 2392.1 2023-02-14T08:56:10.000Z 2395 2023-02-14T08:56:23.000Z 2396 2023-02-14T08:56:38.000Z 2400.1 2023-02-14T08:56:56.000Z 2404.8 2023-02-14T08:57:18.000Z 2404.7 2023-02-14T08:57:20.000Z 2407.2 2023-02-14T08:57:42.000Z 2408.7 2023-02-14T08:57:49.000Z 2409 2023-02-14T08:57:50.000Z 2411.7 2023-02-14T08:58:05.000Z 2411.3 2023-02-14T08:58:14.000Z 2411.5 2023-02-14T08:58:17.000Z 2411.7 2023-02-14T08:58:19.000Z 2412.3 2023-02-14T08:58:28.000Z 2412.4 2023-02-14T08:58:29.000Z 2414.8 2023-02-14T08:58:48.000Z 2422.7 2023-02-14T08:59:05.000Z 2425.7 2023-02-14T08:59:20.000Z 2426.8 2023-02-14T08:59:33.000Z 2427.2 2023-02-14T08:59:47.000Z 2427.2 2023-02-14T08:59:59.000Z 2430.7 2023-02-14T09:00:11.000Z 2429.4 2023-02-14T09:00:17.000Z 2428.3 2023-02-14T09:01:14.000Z 2426.9 2023-02-14T09:01:25.000Z 2426.6 2023-02-14T09:01:29.000Z 2426.6 2023-02-14T09:01:30.000Z 2427 2023-02-14T09:01:39.000Z 2428 2023-02-14T09:01:44.000Z 2428.8 2023-02-14T09:01:48.000Z 2430.2 2023-02-14T09:02:00.000Z 2429.9 2023-02-14T09:02:11.000Z 2429.6 2023-02-14T09:02:20.000Z 2429.9 2023-02-14T09:02:29.000Z 2430.9 2023-02-14T09:02:37.000Z 2431.7 2023-02-14T09:02:46.000Z 2432.3 2023-02-14T09:02:55.000Z 2434.1 2023-02-14T09:03:06.000Z 2437 2023-02-14T09:03:18.000Z 2438.4 2023-02-14T09:03:28.000Z 2439.1 2023-02-14T09:03:39.000Z 2442.1 2023-02-14T09:03:51.000Z 2443.2 2023-02-14T09:04:06.000Z 2445.2 2023-02-14T09:04:22.000Z 2445.6 2023-02-14T09:04:30.000Z 2446 2023-02-14T09:04:54.000Z 2447.1 2023-02-14T09:05:04.000Z 2447.3 2023-02-14T09:05:11.000Z 2447.2 2023-02-14T09:05:23.000Z 2447.1 2023-02-14T09:05:34.000Z 2449.6 2023-02-14T09:05:46.000Z 2452.8 2023-02-14T09:06:01.000Z 2454.3 2023-02-14T09:06:14.000Z 2456.7 2023-02-14T09:06:30.000Z 2459.8 2023-02-14T09:06:45.000Z 2464.9 2023-02-14T09:07:00.000Z 2466.2 2023-02-14T09:07:17.000Z 2468.4 2023-02-14T09:07:35.000Z 2468 2023-02-14T09:07:37.000Z 2467.7 2023-02-14T09:07:42.000Z 2468.2 2023-02-14T09:07:45.000Z 2468 2023-02-14T09:07:47.000Z 2470.2 2023-02-14T09:08:00.000Z 2473.3 2023-02-14T09:08:15.000Z 2477.8 2023-02-14T09:08:29.000Z 2476.6 2023-02-14T09:08:38.000Z 2476 2023-02-14T09:09:10.000Z 2477 2023-02-14T09:09:23.000Z 2476.6 2023-02-14T09:09:24.000Z 2476.6 2023-02-14T09:09:25.000Z 2476.5 2023-02-14T09:09:26.000Z 2476.7 2023-02-14T09:09:28.000Z 2476.1 2023-02-14T09:09:30.000Z 2476.2 2023-02-14T09:09:31.000Z 2476.3 2023-02-14T09:09:34.000Z 2476.3 2023-02-14T09:09:42.000Z 2476.2 2023-02-14T09:09:54.000Z 2477.6 2023-02-14T09:10:05.000Z 2477.9 2023-02-14T09:10:16.000Z 2478.3 2023-02-14T09:10:28.000Z 2478.3 2023-02-14T09:10:42.000Z 2477.9 2023-02-14T09:10:56.000Z 2478.6 2023-02-14T09:11:08.000Z 2480.6 2023-02-14T09:11:20.000Z 2477.1 2023-02-14T09:11:35.000Z 2480.2 2023-02-14T09:11:54.000Z 2479.5 2023-02-14T09:12:06.000Z 2480.4 2023-02-14T09:12:11.000Z 2480.6 2023-02-14T09:12:12.000Z 2480.6 2023-02-14T09:12:22.000Z 2481.9 2023-02-14T09:12:31.000Z 2481.4 2023-02-14T09:12:39.000Z 2480.2 2023-02-14T09:12:46.000Z 2479.7 2023-02-14T09:12:53.000Z 2481.3 2023-02-14T09:13:04.000Z 2482.8 2023-02-14T09:13:13.000Z 2482.6 2023-02-14T09:13:15.000Z 2482.1 2023-02-14T09:13:25.000Z 2480.9 2023-02-14T09:13:35.000Z 2481.7 2023-02-14T09:13:47.000Z 2479.5 2023-02-14T09:13:57.000Z 2480.3 2023-02-14T09:14:09.000Z 2481.3 2023-02-14T09:14:16.000Z 2482.6 2023-02-14T09:14:24.000Z 2481.9 2023-02-14T09:14:33.000Z 2482 2023-02-14T09:14:42.000Z 2483.3 2023-02-14T09:14:45.000Z 2483.2 2023-02-14T09:14:47.000Z 2483.1 2023-02-14T09:14:48.000Z 2483.1 2023-02-14T09:14:50.000Z 2483.5 2023-02-14T09:14:59.000Z 2482.9 2023-02-14T09:15:11.000Z 2482.2 2023-02-14T09:15:22.000Z 2483.1 2023-02-14T09:15:37.000Z 2483.3 2023-02-14T09:15:50.000Z 2482.6 2023-02-14T09:15:58.000Z 2482.7 2023-02-14T09:15:59.000Z 2483.4 2023-02-14T09:16:11.000Z 2484.3 2023-02-14T09:16:24.000Z 2485.6 2023-02-14T09:16:36.000Z 2488.3 2023-02-14T09:16:52.000Z 2492.8 2023-02-14T09:17:06.000Z 2493.7 2023-02-14T09:17:16.000Z 2493 2023-02-14T09:17:59.000Z 2492.8 2023-02-14T09:18:00.000Z 2492.6 2023-02-14T09:18:01.000Z 2492.1 2023-02-14T09:18:03.000Z 2493.1 2023-02-14T09:18:41.000Z 2493.9 2023-02-14T09:18:42.000Z 2494.7 2023-02-14T09:18:43.000Z 2494.9 2023-02-14T09:18:46.000Z 2492.8 2023-02-14T09:19:15.000Z 2492.9 2023-02-14T09:19:16.000Z 2493.5 2023-02-14T09:19:23.000Z 2493.6 2023-02-14T09:19:24.000Z 2493.2 2023-02-14T09:19:37.000Z 2493.5 2023-02-14T09:19:38.000Z 2494.5 2023-02-14T09:19:41.000Z 2494.7 2023-02-14T09:19:42.000Z 2494 2023-02-14T09:20:42.000Z 2494.3 2023-02-14T09:20:43.000Z 2494.9 2023-02-14T09:20:45.000Z 2494.9 2023-02-14T09:20:46.000Z 2494.6 2023-02-14T09:20:49.000Z 2494.7 2023-02-14T09:20:51.000Z 2494.9 2023-02-14T09:21:08.000Z 2495.7 2023-02-14T09:21:10.000Z 2495.4 2023-02-14T09:22:15.000Z 2495.8 2023-02-14T09:22:17.000Z 2495.6 2023-02-14T09:22:37.000Z 2497.1 2023-02-14T09:22:55.000Z 2498.8 2023-02-14T09:23:06.000Z 2500.1 2023-02-14T09:23:17.000Z 2501 2023-02-14T09:23:27.000Z 2501.1 2023-02-14T09:23:37.000Z 2503.3 2023-02-14T09:23:54.000Z 2506.1 2023-02-14T09:24:07.000Z 2510.6 2023-02-14T09:24:23.000Z 2511.8 2023-02-14T09:24:39.000Z 2513 2023-02-14T09:24:55.000Z 2513.7 2023-02-14T09:25:11.000Z 2517.5 2023-02-14T09:25:27.000Z 2517.7 2023-02-14T09:25:37.000Z 2517.9 2023-02-14T09:25:38.000Z 2520.4 2023-02-14T09:25:48.000Z 2520.9 2023-02-14T09:25:56.000Z 2520.7 2023-02-14T09:25:57.000Z 2521.3 2023-02-14T09:26:01.000Z 2525.9 2023-02-14T09:26:30.000Z 2529.1 2023-02-14T09:26:48.000Z 2529.9 2023-02-14T09:26:59.000Z 2529.8 2023-02-14T09:27:05.000Z 2530.4 2023-02-14T09:27:08.000Z 2530.5 2023-02-14T09:27:11.000Z 2534.4 2023-02-14T09:27:32.000Z 2537.9 2023-02-14T09:27:54.000Z 2540.5 2023-02-14T09:28:14.000Z 2543.3 2023-02-14T09:28:33.000Z 2546.5 2023-02-14T09:28:54.000Z 2547.4 2023-02-14T09:29:11.000Z 2550 2023-02-14T09:29:28.000Z 2551.2 2023-02-14T09:29:46.000Z 2553.5 2023-02-14T09:30:03.000Z 2555.9 2023-02-14T09:30:21.000Z 2559.6 2023-02-14T09:30:42.000Z 2563 2023-02-14T09:31:03.000Z 2563.7 2023-02-14T09:31:14.000Z 2563.6 2023-02-14T09:31:18.000Z 2563.6 2023-02-14T09:31:19.000Z 2563.6 2023-02-14T09:31:20.000Z 2566.9 2023-02-14T09:31:41.000Z 2569 2023-02-14T09:31:48.000Z 2568.8 2023-02-14T09:31:59.000Z 2569.7 2023-02-14T09:32:14.000Z 2570.4 2023-02-14T09:32:30.000Z 2571.7 2023-02-14T09:32:45.000Z 2573.3 2023-02-14T09:33:00.000Z 2575.1 2023-02-14T09:33:18.000Z 2575.9 2023-02-14T09:33:33.000Z 2575.9 2023-02-14T09:33:35.000Z 2576.5 2023-02-14T09:33:43.000Z 2576.5 2023-02-14T09:33:47.000Z 2577.3 2023-02-14T09:34:00.000Z 2578.5 2023-02-14T09:34:10.000Z 2579 2023-02-14T09:34:13.000Z 2581.1 2023-02-14T09:34:32.000Z 2583.4 2023-02-14T09:34:53.000Z 2584.6 2023-02-14T09:35:12.000Z 2585.3 2023-02-14T09:35:32.000Z 2585.3 2023-02-14T09:35:49.000Z 2585.6 2023-02-14T09:36:06.000Z 2586.9 2023-02-14T09:36:20.000Z 2588.5 2023-02-14T09:36:34.000Z 2590.6 2023-02-14T09:36:50.000Z 2591.3 2023-02-14T09:36:55.000Z 2592 2023-02-14T09:37:07.000Z 2594.3 2023-02-14T09:37:30.000Z 2595.9 2023-02-14T09:37:48.000Z 2596.5 2023-02-14T09:37:59.000Z 2596.7 2023-02-14T09:38:01.000Z 2596.6 2023-02-14T09:38:02.000Z 2596.8 2023-02-14T09:38:05.000Z 2599.8 2023-02-14T09:38:23.000Z 2602.1 2023-02-14T09:38:41.000Z 2604.9 2023-02-14T09:39:01.000Z 2608.6 2023-02-14T09:39:21.000Z 2609.2 2023-02-14T09:39:30.000Z 2609.2 2023-02-14T09:39:33.000Z 2609.4 2023-02-14T09:39:35.000Z 2609.4 2023-02-14T09:39:36.000Z 2611.1 2023-02-14T09:39:52.000Z 2613.3 2023-02-14T09:40:14.000Z 2616.6 2023-02-14T09:40:36.000Z 2618.9 2023-02-14T09:40:54.000Z 2622.5 2023-02-14T09:41:17.000Z 2627.6 2023-02-14T09:41:53.000Z 2630.4 2023-02-14T09:42:09.000Z 2632.8 2023-02-14T09:42:27.000Z 2635.1 2023-02-14T09:42:42.000Z 2636.2 2023-02-14T09:42:50.000Z 2636.2 2023-02-14T09:42:51.000Z 2636.3 2023-02-14T09:42:52.000Z 2636.4 2023-02-14T09:42:54.000Z 2639.2 2023-02-14T09:43:07.000Z 2641.5 2023-02-14T09:43:21.000Z 2641.8 2023-02-14T09:43:30.000Z 2644.1 2023-02-14T09:43:44.000Z 2646.7 2023-02-14T09:44:02.000Z 2649.2 2023-02-14T09:44:23.000Z 2649.5 2023-02-14T09:44:25.000Z 2652 2023-02-14T09:44:46.000Z 2652.2 2023-02-14T09:44:50.000Z 2655.4 2023-02-14T09:45:16.000Z 2655.7 2023-02-14T09:45:21.000Z 2657.4 2023-02-14T09:45:37.000Z 2657.6 2023-02-14T09:45:39.000Z 2661.7 2023-02-14T09:46:05.000Z 2664.6 2023-02-14T09:46:22.000Z 2665.4 2023-02-14T09:46:34.000Z 2665.5 2023-02-14T09:46:40.000Z 2666.4 2023-02-14T09:46:46.000Z 2666.2 2023-02-14T09:46:49.000Z 2668.2 2023-02-14T09:47:02.000Z 2668 2023-02-14T09:47:07.000Z 2669.9 2023-02-14T09:47:21.000Z 2669.9 2023-02-14T09:47:31.000Z 2670.5 2023-02-14T09:47:43.000Z 2670.3 2023-02-14T09:47:50.000Z 2670.2 2023-02-14T09:47:51.000Z 2670.9 2023-02-14T09:48:22.000Z 2670.1 2023-02-14T09:48:32.000Z 2669.6 2023-02-14T09:48:44.000Z 2669.7 2023-02-14T09:48:52.000Z 2670.6 2023-02-14T09:49:12.000Z 2673.5 2023-02-14T09:49:25.000Z 2673.4 2023-02-14T09:49:33.000Z 2674.9 2023-02-14T09:49:38.000Z 2675.1 2023-02-14T09:50:01.000Z 2676 2023-02-14T09:50:08.000Z 2675.3 2023-02-14T09:50:15.000Z 2676.1 2023-02-14T09:50:26.000Z 2679.1 2023-02-14T09:50:42.000Z 2680.9 2023-02-14T09:50:54.000Z 2682 2023-02-14T09:51:07.000Z 2683.3 2023-02-14T09:51:21.000Z 2684.6 2023-02-14T09:51:36.000Z 2686.5 2023-02-14T09:51:54.000Z 2688.2 2023-02-14T09:52:09.000Z 2688.4 2023-02-14T09:52:10.000Z 2689.9 2023-02-14T09:52:30.000Z 2691.2 2023-02-14T09:52:46.000Z 2691.7 2023-02-14T09:52:52.000Z 2693.7 2023-02-14T09:53:13.000Z 2698.4 2023-02-14T09:53:33.000Z 2699.2 2023-02-14T09:53:44.000Z 2699.5 2023-02-14T09:53:46.000Z 2700.2 2023-02-14T09:53:48.000Z 2700.5 2023-02-14T09:54:02.000Z 2700.6 2023-02-14T09:54:09.000Z 2700.9 2023-02-14T09:54:10.000Z 2702.9 2023-02-14T09:54:20.000Z 2702.9 2023-02-14T09:54:21.000Z 2702.4 2023-02-14T09:54:25.000Z 2702.4 2023-02-14T09:54:27.000Z 2703.5 2023-02-14T09:54:42.000Z 2704 2023-02-14T09:54:44.000Z 2706.5 2023-02-14T09:55:02.000Z 2710 2023-02-14T09:55:19.000Z 2714.1 2023-02-14T09:55:37.000Z 2716.1 2023-02-14T09:55:55.000Z 2716 2023-02-14T09:56:03.000Z 2716.2 2023-02-14T09:56:05.000Z 2719.8 2023-02-14T09:56:22.000Z 2724.5 2023-02-14T09:56:42.000Z 2726.8 2023-02-14T09:57:01.000Z 2729.8 2023-02-14T09:57:18.000Z 2729 2023-02-14T09:57:36.000Z 2733.9 2023-02-14T09:57:57.000Z 2737.7 2023-02-14T09:58:15.000Z 2739.5 2023-02-14T09:58:34.000Z 2739.1 2023-02-14T09:58:36.000Z 2739.7 2023-02-14T09:58:42.000Z 2741.7 2023-02-14T09:59:01.000Z 2745.9 2023-02-14T09:59:20.000Z 2748.7 2023-02-14T09:59:37.000Z 2749 2023-02-14T09:59:39.000Z 2748.7 2023-02-14T09:59:40.000Z 2748.6 2023-02-14T09:59:41.000Z 2750.7 2023-02-14T10:00:02.000Z 2756.3 2023-02-14T10:00:19.000Z 2756.5 2023-02-14T10:00:20.000Z 2756.8 2023-02-14T10:00:21.000Z 2756.7 2023-02-14T10:00:29.000Z 2759.6 2023-02-14T10:00:32.000Z 2760.1 2023-02-14T10:00:33.000Z 2759.5 2023-02-14T10:00:34.000Z 2758 2023-02-14T10:00:37.000Z 2757.8 2023-02-14T10:00:41.000Z 2757.9 2023-02-14T10:00:43.000Z 2761 2023-02-14T10:01:02.000Z 2760.2 2023-02-14T10:01:20.000Z 2758.5 2023-02-14T10:01:33.000Z 2763.9 2023-02-14T10:01:49.000Z 2766.8 2023-02-14T10:02:03.000Z 2767 2023-02-14T10:02:05.000Z 2767.1 2023-02-14T10:02:06.000Z 2765.7 2023-02-14T10:02:28.000Z 2765.6 2023-02-14T10:02:29.000Z 2766.3 2023-02-14T10:02:46.000Z 2766.5 2023-02-14T10:02:47.000Z 2767.2 2023-02-14T10:02:56.000Z 2770 2023-02-14T10:03:03.000Z 2771.7 2023-02-14T10:03:05.000Z 2766.5 2023-02-14T10:03:16.000Z 2765.9 2023-02-14T10:03:18.000Z 2768.9 2023-02-14T10:03:30.000Z 2768.4 2023-02-14T10:03:34.000Z 2770.5 2023-02-14T10:03:49.000Z 2773.2 2023-02-14T10:03:56.000Z 2773.3 2023-02-14T10:03:58.000Z 2773.8 2023-02-14T10:04:00.000Z 2774.4 2023-02-14T10:04:02.000Z 2776.6 2023-02-14T10:04:14.000Z 2776.8 2023-02-14T10:04:15.000Z 2776.9 2023-02-14T10:04:24.000Z 2776.9 2023-02-14T10:04:25.000Z 2777.7 2023-02-14T10:04:41.000Z 2777.7 2023-02-14T10:04:46.000Z 2777.5 2023-02-14T10:04:47.000Z 2777.5 2023-02-14T10:04:49.000Z 2776.8 2023-02-14T10:04:51.000Z 2776.9 2023-02-14T10:04:52.000Z 2777.2 2023-02-14T10:04:53.000Z 2777 2023-02-14T10:04:56.000Z 2780.2 2023-02-14T10:05:16.000Z 2784.6 2023-02-14T10:05:44.000Z 2785.9 2023-02-14T10:05:50.000Z 2785.9 2023-02-14T10:05:51.000Z 2786.1 2023-02-14T10:05:52.000Z 2786.7 2023-02-14T10:05:59.000Z 2787 2023-02-14T10:06:00.000Z 2788.3 2023-02-14T10:06:12.000Z 2788.3 2023-02-14T10:06:13.000Z 2788 2023-02-14T10:06:45.000Z 2788.6 2023-02-14T10:06:49.000Z 2788.9 2023-02-14T10:07:03.000Z 2790.9 2023-02-14T10:07:18.000Z 2792.4 2023-02-14T10:07:22.000Z 2791 2023-02-14T10:07:28.000Z 2795 2023-02-14T10:07:56.000Z 2800.5 2023-02-14T10:08:33.000Z 2802.8 2023-02-14T10:08:40.000Z 2802.5 2023-02-14T10:08:55.000Z 2807 2023-02-14T10:09:15.000Z 2809.7 2023-02-14T10:09:32.000Z 2808.9 2023-02-14T10:10:00.000Z 2811.7 2023-02-14T10:10:18.000Z 2815.2 2023-02-14T10:10:32.000Z 2814.2 2023-02-14T10:10:49.000Z 2818.3 2023-02-14T10:11:03.000Z 2820.4 2023-02-14T10:11:17.000Z 2821.9 2023-02-14T10:11:33.000Z 2823.1 2023-02-14T10:11:51.000Z 2823.1 2023-02-14T10:12:14.000Z 2830.5 2023-02-14T10:12:34.000Z 2835.3 2023-02-14T10:12:53.000Z 2837.6 2023-02-14T10:12:57.000Z 2838.2 2023-02-14T10:12:58.000Z 2835.6 2023-02-14T10:13:19.000Z 2839 2023-02-14T10:13:42.000Z 2841.5 2023-02-14T10:13:57.000Z 2841.8 2023-02-14T10:13:58.000Z 2845.4 2023-02-14T10:14:19.000Z 2848.9 2023-02-14T10:14:45.000Z 2849.1 2023-02-14T10:14:50.000Z 2851.3 2023-02-14T10:15:07.000Z 2856.1 2023-02-14T10:15:27.000Z 2857.9 2023-02-14T10:15:40.000Z 2858.2 2023-02-14T10:15:43.000Z 2863.3 2023-02-14T10:16:03.000Z 2869 2023-02-14T10:16:22.000Z 2867.5 2023-02-14T10:16:35.000Z 2865.9 2023-02-14T10:16:44.000Z 2868.2 2023-02-14T10:17:12.000Z 2869.4 2023-02-14T10:17:32.000Z 2870.8 2023-02-14T10:17:45.000Z 2874.1 2023-02-14T10:18:04.000Z 2874.4 2023-02-14T10:18:05.000Z 2873.4 2023-02-14T10:18:08.000Z 2875.2 2023-02-14T10:18:21.000Z 2875.4 2023-02-14T10:18:35.000Z 2876.5 2023-02-14T10:18:45.000Z 2877.7 2023-02-14T10:19:02.000Z 2878.3 2023-02-14T10:19:12.000Z 2878.2 2023-02-14T10:19:14.000Z 2879.9 2023-02-14T10:19:32.000Z 2879.9 2023-02-14T10:19:39.000Z 2879.7 2023-02-14T10:19:41.000Z 2880.4 2023-02-14T10:19:45.000Z 2880.2 2023-02-14T10:19:47.000Z 2880.3 2023-02-14T10:19:50.000Z 2881.3 2023-02-14T10:19:53.000Z 2882.2 2023-02-14T10:19:55.000Z 2880.4 2023-02-14T10:20:39.000Z 2881.4 2023-02-14T10:20:46.000Z 2881.6 2023-02-14T10:20:58.000Z 2884.8 2023-02-14T10:21:29.000Z 2884.1 2023-02-14T10:21:35.000Z 2885.4 2023-02-14T10:21:52.000Z 2887 2023-02-14T10:21:59.000Z 2887.3 2023-02-14T10:22:01.000Z 2886.5 2023-02-14T10:22:02.000Z 2883.7 2023-02-14T10:22:04.000Z 2882.5 2023-02-14T10:22:07.000Z 2882.9 2023-02-14T10:22:08.000Z 2886.7 2023-02-14T10:22:20.000Z 2886.9 2023-02-14T10:22:23.000Z 2887.3 2023-02-14T10:22:24.000Z 2887.9 2023-02-14T10:22:25.000Z 2892.5 2023-02-14T10:22:59.000Z 2893 2023-02-14T10:23:04.000Z 2893.4 2023-02-14T10:23:08.000Z 2896.4 2023-02-14T10:23:24.000Z 2897.6 2023-02-14T10:23:39.000Z 2895.6 2023-02-14T10:23:40.000Z 2894.5 2023-02-14T10:23:41.000Z 2893.7 2023-02-14T10:23:42.000Z 2896.4 2023-02-14T10:23:48.000Z 2897.5 2023-02-14T10:23:51.000Z 2903 2023-02-14T10:24:06.000Z 2902.1 2023-02-14T10:24:13.000Z 2899.5 2023-02-14T10:25:14.000Z 2900.6 2023-02-14T10:25:19.000Z 2900 2023-02-14T10:25:27.000Z 2904.8 2023-02-14T10:25:45.000Z 2906.1 2023-02-14T10:25:59.000Z 2906.4 2023-02-14T10:26:00.000Z 2913.9 2023-02-14T10:26:26.000Z 2919.1 2023-02-14T10:26:46.000Z 2924.7 2023-02-14T10:27:12.000Z 2925.7 2023-02-14T10:27:16.000Z 2923.4 2023-02-14T10:27:36.000Z 2925 2023-02-14T10:27:44.000Z 2926.3 2023-02-14T10:27:45.000Z 2927.6 2023-02-14T10:27:46.000Z 2927 2023-02-14T10:27:49.000Z 2929.2 2023-02-14T10:27:54.000Z 2929.4 2023-02-14T10:27:58.000Z 2929.5 2023-02-14T10:27:59.000Z 2933 2023-02-14T10:28:26.000Z 2929.8 2023-02-14T10:28:28.000Z 2928.3 2023-02-14T10:28:29.000Z 2925.9 2023-02-14T10:28:31.000Z 2924.8 2023-02-14T10:28:40.000Z 2926.6 2023-02-14T10:28:41.000Z 2928.5 2023-02-14T10:28:42.000Z 2928.7 2023-02-14T10:28:43.000Z 2927 2023-02-14T10:28:45.000Z 2925.8 2023-02-14T10:28:47.000Z 2925.4 2023-02-14T10:29:50.000Z 2924.9 2023-02-14T10:29:51.000Z 2924.5 2023-02-14T10:31:45.000Z 2925.7 2023-02-14T10:31:46.000Z 2927 2023-02-14T10:31:47.000Z 2927.9 2023-02-14T10:31:48.000Z 2930.8 2023-02-14T10:32:28.000Z 2930.3 2023-02-14T10:32:29.000Z 2930.7 2023-02-14T10:32:40.000Z 2929.6 2023-02-14T10:32:41.000Z 2927.5 2023-02-14T10:36:08.000Z 2928.7 2023-02-14T10:36:10.000Z 2931.5 2023-02-14T10:37:27.000Z 2931.9 2023-02-14T10:37:28.000Z 2928.7 2023-02-14T10:41:42.000Z 2929.7 2023-02-14T10:41:43.000Z 2929.8 2023-02-14T10:41:47.000Z 2929.1 2023-02-14T10:41:48.000Z 2928.4 2023-02-14T10:42:16.000Z 2928.3 2023-02-14T10:42:17.000Z 2933.4 2023-02-14T10:42:43.000Z 2931.3 2023-02-14T10:42:45.000Z 2928.5 2023-02-14T10:43:25.000Z 2929.1 2023-02-14T10:43:32.000Z 2925.3 2023-02-14T10:44:04.000Z 2925.1 2023-02-14T10:44:05.000Z 2924.5 2023-02-14T10:44:06.000Z 2923.4 2023-02-14T10:44:08.000Z 2923.5 2023-02-14T10:44:09.000Z 2925.8 2023-02-14T10:44:15.000Z 2925.7 2023-02-14T10:44:16.000Z 2925.3 2023-02-14T10:44:18.000Z 2927.3 2023-02-14T10:44:47.000Z 2929 2023-02-14T10:44:51.000Z 2929.3 2023-02-14T10:44:52.000Z 2929.2 2023-02-14T10:44:53.000Z 2928.6 2023-02-14T10:44:54.000Z 2932.4 2023-02-14T10:44:59.000Z 2930.9 2023-02-14T10:45:31.000Z 2930.4 2023-02-14T10:45:32.000Z 2931.5 2023-02-14T10:45:46.000Z 2927.6 2023-02-14T10:45:52.000Z 2927.3 2023-02-14T10:45:56.000Z 2927.5 2023-02-14T10:45:57.000Z 2927.4 2023-02-14T10:45:58.000Z 2931.1 2023-02-14T10:46:07.000Z 2925.1 2023-02-14T10:46:11.000Z 2923 2023-02-14T10:46:17.000Z 2918.9 2023-02-14T10:46:21.000Z 2916.4 2023-02-14T10:46:25.000Z 2895.8 2023-02-14T10:46:30.000Z 2885.2 2023-02-14T10:46:34.000Z 2883.6 2023-02-14T10:46:37.000Z 2882.9 2023-02-14T10:46:38.000Z 2883.6 2023-02-14T10:46:57.000Z 2883.5 2023-02-14T10:46:58.000Z 2887.4 2023-02-14T10:47:49.000Z 2887.7 2023-02-14T10:47:50.000Z 2885.5 2023-02-14T10:48:16.000Z 2876.7 2023-02-14T10:48:22.000Z 2870.1 2023-02-14T10:48:27.000Z 2863.6 2023-02-14T10:48:31.000Z 2856.9 2023-02-14T10:48:35.000Z 2852.2 2023-02-14T10:48:38.000Z 2848.7 2023-02-14T10:48:41.000Z 2843.5 2023-02-14T10:48:45.000Z 2841.2 2023-02-14T10:48:48.000Z 2841.2 2023-02-14T10:48:49.000Z 2841.9 2023-02-14T10:48:51.000Z 2842 2023-02-14T10:48:55.000Z 2840.9 2023-02-14T10:48:59.000Z 2843 2023-02-14T10:49:22.000Z 2843.4 2023-02-14T10:49:23.000Z 2839.7 2023-02-14T10:49:47.000Z 2838.9 2023-02-14T10:49:48.000Z 2837.6 2023-02-14T10:50:31.000Z 2837.7 2023-02-14T10:50:32.000Z 2841 2023-02-14T10:50:58.000Z 2837.8 2023-02-14T10:51:07.000Z 2837.7 2023-02-14T10:51:14.000Z 2833.9 2023-02-14T10:51:20.000Z 2829.1 2023-02-14T10:51:23.000Z 2825.1 2023-02-14T10:51:27.000Z 2821.3 2023-02-14T10:51:30.000Z 2817.3 2023-02-14T10:51:34.000Z 2809.9 2023-02-14T10:51:38.000Z 2804.3 2023-02-14T10:51:42.000Z 2796.9 2023-02-14T10:51:46.000Z 2797.8 2023-02-14T10:51:50.000Z 2790.4 2023-02-14T10:51:53.000Z 2786.3 2023-02-14T10:51:57.000Z 2782.9 2023-02-14T10:52:01.000Z 2777.6 2023-02-14T10:52:06.000Z 2774.7 2023-02-14T10:52:12.000Z 2775.2 2023-02-14T10:52:13.000Z 2771.8 2023-02-14T10:52:19.000Z 2768.2 2023-02-14T10:52:22.000Z 2765.7 2023-02-14T10:52:25.000Z 2763.8 2023-02-14T10:52:28.000Z 2758.9 2023-02-14T10:52:32.000Z 2754.8 2023-02-14T10:52:37.000Z 2752 2023-02-14T10:52:45.000Z 2746.3 2023-02-14T10:52:49.000Z 2744.5 2023-02-14T10:52:52.000Z 2744.7 2023-02-14T10:52:53.000Z 2738.9 2023-02-14T10:53:00.000Z 2735.8 2023-02-14T10:53:03.000Z 2733.8 2023-02-14T10:53:05.000Z 2730.7 2023-02-14T10:53:07.000Z 2727.4 2023-02-14T10:53:10.000Z 2725.2 2023-02-14T10:53:13.000Z 2723.9 2023-02-14T10:53:16.000Z 2720.8 2023-02-14T10:53:20.000Z 2717.4 2023-02-14T10:53:26.000Z 2716.5 2023-02-14T10:53:28.000Z 2715.7 2023-02-14T10:53:32.000Z 2715.9 2023-02-14T10:53:34.000Z 2709.8 2023-02-14T10:53:41.000Z 2705.9 2023-02-14T10:53:47.000Z 2702.6 2023-02-14T10:53:54.000Z 2697.4 2023-02-14T10:53:59.000Z 2694.3 2023-02-14T10:54:03.000Z 2694.1 2023-02-14T10:54:04.000Z 2694 2023-02-14T10:54:05.000Z 2690 2023-02-14T10:54:10.000Z 2687.3 2023-02-14T10:54:13.000Z 2684.8 2023-02-14T10:54:18.000Z 2684.6 2023-02-14T10:54:21.000Z 2683.3 2023-02-14T10:54:27.000Z 2680.8 2023-02-14T10:54:30.000Z 2682 2023-02-14T10:54:38.000Z 2681.7 2023-02-14T10:54:39.000Z 2681.5 2023-02-14T10:54:40.000Z 2680.8 2023-02-14T10:54:42.000Z 2678 2023-02-14T10:54:49.000Z 2676 2023-02-14T10:54:54.000Z 2675.1 2023-02-14T10:54:56.000Z 2675 2023-02-14T10:54:58.000Z 2673.1 2023-02-14T10:55:07.000Z 2668.8 2023-02-14T10:55:14.000Z 2668.2 2023-02-14T10:55:19.000Z 2667.5 2023-02-14T10:56:54.000Z 2666.9 2023-02-14T10:57:04.000Z 2666.8 2023-02-14T10:57:05.000Z 2666.7 2023-02-14T10:57:06.000Z 2666.8 2023-02-14T10:57:07.000Z 2666.6 2023-02-14T10:57:09.000Z 2667 2023-02-14T10:57:21.000Z 2667 2023-02-14T10:57:23.000Z 2666.7 2023-02-14T10:57:34.000Z 2666.8 2023-02-14T10:57:35.000Z 2665.3 2023-02-14T10:58:38.000Z 2665.4 2023-02-14T10:58:39.000Z 2665.5 2023-02-14T10:59:23.000Z 2665.1 2023-02-14T10:59:25.000Z 2663.6 2023-02-14T10:59:48.000Z 2664.1 2023-02-14T10:59:50.000Z 2663.9 2023-02-14T10:59:51.000Z 2663 2023-02-14T10:59:54.000Z 2664 2023-02-14T10:59:57.000Z 2664 2023-02-14T11:00:00.000Z 2663.5 2023-02-14T11:00:03.000Z 2663 2023-02-14T11:00:11.000Z 2662.8 2023-02-14T11:01:16.000Z 2662.6 2023-02-14T11:01:17.000Z 2662.9 2023-02-14T11:01:22.000Z 2662.9 2023-02-14T11:01:23.000Z 2663.1 2023-02-14T11:01:32.000Z 2662.9 2023-02-14T11:01:33.000Z 2662.7 2023-02-14T11:01:55.000Z 2662.6 2023-02-14T11:01:56.000Z 2662.5 2023-02-14T11:02:28.000Z 2662.1 2023-02-14T11:02:31.000Z 2662.1 2023-02-14T11:02:37.000Z 2662.2 2023-02-14T11:02:38.000Z 2661.5 2023-02-14T11:10:09.000Z 2661.5 2023-02-14T11:10:10.000Z 2661.4 2023-02-14T11:10:11.000Z 2661.4 2023-02-14T11:10:12.000Z 2661.4 2023-02-14T11:10:20.000Z 2661.3 2023-02-14T11:10:21.000Z 2662.1 2023-02-14T11:13:23.000Z 2662 2023-02-14T11:13:25.000Z 2662.5 2023-02-14T11:13:33.000Z 2661.7 2023-02-14T11:13:36.000Z 2661 2023-02-14T11:14:29.000Z 2661.5 2023-02-14T11:14:35.000Z 2662 2023-02-14T11:14:43.000Z 2662.1 2023-02-14T11:14:44.000Z 2661.2 2023-02-14T11:16:09.000Z 2661.2 2023-02-14T11:16:10.000Z 2661.8 2023-02-14T11:16:22.000Z 2661.5 2023-02-14T11:16:23.000Z 2661.2 2023-02-14T11:16:24.000Z 2661 2023-02-14T11:16:25.000Z 2661.1 2023-02-14T11:16:26.000Z 2661.2 2023-02-14T11:16:27.000Z 2661.4 2023-02-14T11:16:29.000Z 2661.4 2023-02-14T11:16:30.000Z 2661.4 2023-02-14T11:16:42.000Z 2661.1 2023-02-14T11:16:44.000Z 2661.2 2023-02-14T11:17:00.000Z 2660.4 2023-02-14T11:17:04.000Z 2660.7 2023-02-14T11:17:05.000Z 2661.3 2023-02-14T11:17:09.000Z 2661 2023-02-14T11:17:18.000Z 2661.8 2023-02-14T11:17:24.000Z 2661.2 2023-02-14T11:17:39.000Z 2661.4 2023-02-14T11:17:40.000Z 2660.6 2023-02-14T11:17:57.000Z 2660.8 2023-02-14T11:18:01.000Z 2660.5 2023-02-14T11:18:02.000Z 2658.8 2023-02-14T11:18:12.000Z 2658.7 2023-02-14T11:18:16.000Z 2658.6 2023-02-14T11:18:17.000Z 2657.2 2023-02-14T11:18:25.000Z 2657.1 2023-02-14T11:18:31.000Z 2657.1 2023-02-14T11:18:33.000Z 2658 2023-02-14T11:18:52.000Z 2655 2023-02-14T11:18:56.000Z 2649.2 2023-02-14T11:19:00.000Z 2644.4 2023-02-14T11:19:04.000Z 2640 2023-02-14T11:19:09.000Z 2639.5 2023-02-14T11:19:13.000Z 2640.2 2023-02-14T11:19:22.000Z 2636.6 2023-02-14T11:19:28.000Z 2633.1 2023-02-14T11:19:31.000Z 2630.3 2023-02-14T11:19:34.000Z 2627.2 2023-02-14T11:19:36.000Z 2622.9 2023-02-14T11:19:39.000Z 2620.4 2023-02-14T11:19:42.000Z 2618.8 2023-02-14T11:19:49.000Z 2618.9 2023-02-14T11:19:51.000Z 2618 2023-02-14T11:20:20.000Z 2617.9 2023-02-14T11:20:21.000Z 2618.2 2023-02-14T11:21:03.000Z 2616.2 2023-02-14T11:21:10.000Z 2614 2023-02-14T11:21:15.000Z 2614.1 2023-02-14T11:21:20.000Z 2610.8 2023-02-14T11:21:27.000Z 2607 2023-02-14T11:21:31.000Z 2604.6 2023-02-14T11:21:35.000Z 2604 2023-02-14T11:21:37.000Z 2604 2023-02-14T11:21:39.000Z 2604.1 2023-02-14T11:21:43.000Z 2604 2023-02-14T11:21:45.000Z 2603.9 2023-02-14T11:21:46.000Z 2604.5 2023-02-14T11:22:38.000Z 2599.7 2023-02-14T11:22:47.000Z 2595.1 2023-02-14T11:22:52.000Z 2592.5 2023-02-14T11:22:55.000Z 2590 2023-02-14T11:22:58.000Z 2588.9 2023-02-14T11:23:06.000Z 2589.2 2023-02-14T11:23:10.000Z 2588.9 2023-02-14T11:23:15.000Z 2589 2023-02-14T11:24:03.000Z 2588.8 2023-02-14T11:24:04.000Z 2588.8 2023-02-14T11:24:05.000Z 2583.9 2023-02-14T11:24:12.000Z 2576.6 2023-02-14T11:24:19.000Z 2573.6 2023-02-14T11:24:24.000Z 2568.7 2023-02-14T11:24:30.000Z 2564.1 2023-02-14T11:24:36.000Z 2560.9 2023-02-14T11:24:39.000Z 2559.2 2023-02-14T11:24:43.000Z 2557.5 2023-02-14T11:24:45.000Z 2555.2 2023-02-14T11:24:47.000Z 2553.1 2023-02-14T11:24:49.000Z 2551.1 2023-02-14T11:24:51.000Z 2548.5 2023-02-14T11:24:53.000Z 2546.8 2023-02-14T11:24:55.000Z 2542.5 2023-02-14T11:24:58.000Z 2539.5 2023-02-14T11:25:00.000Z 2537.5 2023-02-14T11:25:02.000Z 2536.1 2023-02-14T11:25:05.000Z 2533.7 2023-02-14T11:25:07.000Z 2530.4 2023-02-14T11:25:09.000Z 2529.1 2023-02-14T11:25:11.000Z 2527.7 2023-02-14T11:25:14.000Z 2526.2 2023-02-14T11:25:17.000Z 2524.6 2023-02-14T11:25:19.000Z 2522.8 2023-02-14T11:25:22.000Z 2521.6 2023-02-14T11:25:24.000Z 2520.3 2023-02-14T11:25:26.000Z 2518.4 2023-02-14T11:25:28.000Z 2517.1 2023-02-14T11:25:30.000Z 2514.8 2023-02-14T11:25:33.000Z 2514 2023-02-14T11:25:40.000Z 2513.9 2023-02-14T11:25:41.000Z 2513.8 2023-02-14T11:25:43.000Z 2513.8 2023-02-14T11:25:45.000Z 2514.2 2023-02-14T11:25:53.000Z 2513.1 2023-02-14T11:25:57.000Z 2511 2023-02-14T11:26:03.000Z 2510.8 2023-02-14T11:26:05.000Z 2510.8 2023-02-14T11:26:17.000Z 2509 2023-02-14T11:26:24.000Z 2504.4 2023-02-14T11:26:31.000Z 2502.6 2023-02-14T11:26:37.000Z 2500.9 2023-02-14T11:27:24.000Z 2501 2023-02-14T11:27:25.000Z 2502.2 2023-02-14T11:27:47.000Z 2497.3 2023-02-14T11:27:53.000Z 2493.1 2023-02-14T11:27:56.000Z 2488.9 2023-02-14T11:27:58.000Z 2483.9 2023-02-14T11:28:01.000Z 2479.1 2023-02-14T11:28:04.000Z 2473.9 2023-02-14T11:28:08.000Z 2471.2 2023-02-14T11:28:14.000Z 2470.9 2023-02-14T11:28:15.000Z 2465.8 2023-02-14T11:28:22.000Z 2461.6 2023-02-14T11:28:26.000Z 2457.3 2023-02-14T11:28:31.000Z 2455.5 2023-02-14T11:28:34.000Z 2452.7 2023-02-14T11:28:39.000Z 2451.6 2023-02-14T11:28:44.000Z 2448.5 2023-02-14T11:29:00.000Z 2444.5 2023-02-14T11:29:03.000Z 2442.5 2023-02-14T11:29:05.000Z 2441.1 2023-02-14T11:29:08.000Z 2438.3 2023-02-14T11:29:13.000Z 2436.4 2023-02-14T11:29:18.000Z 2434.2 2023-02-14T11:29:21.000Z 2431.9 2023-02-14T11:29:24.000Z 2430.4 2023-02-14T11:29:27.000Z 2428.6 2023-02-14T11:29:30.000Z 2426.7 2023-02-14T11:29:33.000Z 2425.5 2023-02-14T11:29:36.000Z 2423.1 2023-02-14T11:29:39.000Z 2421.8 2023-02-14T11:29:42.000Z 2420.6 2023-02-14T11:29:45.000Z 2418.4 2023-02-14T11:29:49.000Z 2415.7 2023-02-14T11:29:53.000Z 2415.7 2023-02-14T11:29:57.000Z 2415.1 2023-02-14T11:30:01.000Z 2411.8 2023-02-14T11:30:05.000Z 2409.9 2023-02-14T11:30:08.000Z 2408.3 2023-02-14T11:30:11.000Z 2407.6 2023-02-14T11:30:16.000Z 2407.9 2023-02-14T11:30:25.000Z 2403.3 2023-02-14T11:30:29.000Z 2400.9 2023-02-14T11:30:32.000Z 2399.4 2023-02-14T11:30:34.000Z 2398.6 2023-02-14T11:30:37.000Z 2397.6 2023-02-14T11:30:40.000Z 2396.7 2023-02-14T11:30:42.000Z 2395.4 2023-02-14T11:30:44.000Z 2394.1 2023-02-14T11:30:47.000Z 2393.7 2023-02-14T11:30:51.000Z 2392.4 2023-02-14T11:30:54.000Z 2391 2023-02-14T11:30:56.000Z 2389.2 2023-02-14T11:30:58.000Z 2388.2 2023-02-14T11:31:00.000Z 2387.7 2023-02-14T11:31:02.000Z 2388.3 2023-02-14T11:31:05.000Z 2386.5 2023-02-14T11:31:09.000Z 2385.9 2023-02-14T11:31:16.000Z 2385.9 2023-02-14T11:31:36.000Z 2386 2023-02-14T11:31:38.000Z 2385.4 2023-02-14T11:31:46.000Z 2385.5 2023-02-14T11:31:47.000Z 2385.2 2023-02-14T11:32:27.000Z 2385 2023-02-14T11:32:29.000Z 2384.8 2023-02-14T11:32:33.000Z 2384.8 2023-02-14T11:32:34.000Z 2385.7 2023-02-14T11:32:45.000Z 2385.5 2023-02-14T11:32:46.000Z 2384.9 2023-02-14T11:33:37.000Z 2385 2023-02-14T11:33:38.000Z 2383.9 2023-02-14T11:33:55.000Z 2383.8 2023-02-14T11:33:56.000Z 2384.1 2023-02-14T11:34:09.000Z 2384 2023-02-14T11:34:11.000Z 2384.2 2023-02-14T11:34:14.000Z 2384.5 2023-02-14T11:34:15.000Z 2384.6 2023-02-14T11:34:17.000Z 2384.4 2023-02-14T11:34:18.000Z 2384 2023-02-14T11:34:29.000Z 2384.2 2023-02-14T11:34:30.000Z 2383.8 2023-02-14T11:34:42.000Z 2383.6 2023-02-14T11:34:43.000Z 2383.6 2023-02-14T11:34:51.000Z 2383.4 2023-02-14T11:34:52.000Z 2383.9 2023-02-14T11:34:57.000Z 2384.1 2023-02-14T11:34:58.000Z 2384.2 2023-02-14T11:35:07.000Z 2383.2 2023-02-14T11:35:10.000Z 2383.2 2023-02-14T11:35:11.000Z 2383 2023-02-14T11:35:13.000Z 2383 2023-02-14T11:35:14.000Z 2383.1 2023-02-14T11:35:16.000Z 2383 2023-02-14T11:35:19.000Z 2383.1 2023-02-14T11:35:20.000Z 2383.2 2023-02-14T11:35:30.000Z 2383.3 2023-02-14T11:35:31.000Z 2383.1 2023-02-14T11:36:59.000Z 2383.2 2023-02-14T11:37:00.000Z 2383.8 2023-02-14T11:38:16.000Z 2383.8 2023-02-14T11:38:17.000Z 2384.1 2023-02-14T11:40:38.000Z 2384.2 2023-02-14T11:40:39.000Z 2383.9 2023-02-14T11:40:54.000Z 2383.9 2023-02-14T11:40:55.000Z 2384.2 2023-02-14T11:40:57.000Z 2384.4 2023-02-14T11:40:58.000Z 2384.3 2023-02-14T11:41:01.000Z 2384.1 2023-02-14T11:41:02.000Z 2384.3 2023-02-14T11:41:09.000Z 2384.5 2023-02-14T11:41:11.000Z 2384.7 2023-02-14T11:42:13.000Z 2385.6 2023-02-14T11:42:16.000Z 2385.9 2023-02-14T11:42:17.000Z 2385.5 2023-02-14T11:42:19.000Z 2385.5 2023-02-14T11:42:21.000Z 2385.5 2023-02-14T11:42:22.000Z 2385.3 2023-02-14T11:42:28.000Z 2385 2023-02-14T11:42:31.000Z 2384.7 2023-02-14T11:42:35.000Z 2384.6 2023-02-14T11:42:36.000Z 2384.6 2023-02-14T11:42:39.000Z 2384.6 2023-02-14T11:42:40.000Z 2385.1 2023-02-14T11:42:41.000Z 2384.7 2023-02-14T11:42:42.000Z 2384.8 2023-02-14T11:43:08.000Z 2385 2023-02-14T11:43:10.000Z 2384.9 2023-02-14T11:43:14.000Z 2385.1 2023-02-14T11:43:15.000Z 2385.2 2023-02-14T11:43:32.000Z 2385.4 2023-02-14T11:43:34.000Z 2385.5 2023-02-14T11:43:35.000Z 2385.7 2023-02-14T11:43:36.000Z 2385.7 2023-02-14T11:43:37.000Z 2385.5 2023-02-14T11:43:38.000Z 2385.4 2023-02-14T11:43:39.000Z 2385.4 2023-02-14T11:43:40.000Z 2385.3 2023-02-14T11:43:41.000Z 2385.3 2023-02-14T11:43:42.000Z 2385 2023-02-14T11:43:49.000Z 2385.1 2023-02-14T11:43:50.000Z 2385.6 2023-02-14T11:43:57.000Z 2385.6 2023-02-14T11:43:58.000Z 2385.5 2023-02-14T11:44:11.000Z 2386.1 2023-02-14T11:44:17.000Z 2385.7 2023-02-14T11:44:32.000Z 2385.2 2023-02-14T11:44:35.000Z 2384.8 2023-02-14T11:44:41.000Z 2384.9 2023-02-14T11:44:43.000Z 2384.7 2023-02-14T11:44:55.000Z 2384.8 2023-02-14T11:44:56.000Z 2385 2023-02-14T11:44:57.000Z 2386.9 2023-02-14T11:45:14.000Z 2387.9 2023-02-14T11:45:16.000Z 2390.6 2023-02-14T11:45:33.000Z 2392.4 2023-02-14T11:45:45.000Z 2395.3 2023-02-14T11:45:59.000Z 2395.3 2023-02-14T11:46:00.000Z 2395.4 2023-02-14T11:46:04.000Z 2395.4 2023-02-14T11:46:06.000Z 2397.7 2023-02-14T11:46:24.000Z 2398.9 2023-02-14T11:46:29.000Z 2399.3 2023-02-14T11:46:33.000Z 2400.3 2023-02-14T11:46:43.000Z 2400.2 2023-02-14T11:46:46.000Z 2404.7 2023-02-14T11:47:14.000Z 2406.9 2023-02-14T11:47:30.000Z 2408.8 2023-02-14T11:47:46.000Z 2408.9 2023-02-14T11:47:47.000Z 2412.4 2023-02-14T11:48:11.000Z 2412.4 2023-02-14T11:48:13.000Z 2415.1 2023-02-14T11:48:27.000Z 2414.9 2023-02-14T11:48:29.000Z 2417.4 2023-02-14T11:48:46.000Z 2419.6 2023-02-14T11:49:00.000Z 2423.3 2023-02-14T11:49:18.000Z 2426 2023-02-14T11:49:33.000Z 2424.8 2023-02-14T11:49:42.000Z 2427.7 2023-02-14T11:49:58.000Z 2429.9 2023-02-14T11:50:10.000Z 2437 2023-02-14T11:50:26.000Z 2437.7 2023-02-14T11:50:32.000Z 2436.6 2023-02-14T11:50:46.000Z 2440 2023-02-14T11:51:01.000Z 2438.1 2023-02-14T11:51:14.000Z 2439.8 2023-02-14T11:51:27.000Z 2441.6 2023-02-14T11:51:39.000Z 2443.4 2023-02-14T11:51:55.000Z 2445.9 2023-02-14T11:52:13.000Z 2448 2023-02-14T11:52:32.000Z 2448.3 2023-02-14T11:52:39.000Z 2448.9 2023-02-14T11:52:58.000Z 2449 2023-02-14T11:53:03.000Z 2449.3 2023-02-14T11:53:31.000Z 2449.4 2023-02-14T11:53:33.000Z 2449.2 2023-02-14T11:53:42.000Z 2449.6 2023-02-14T11:53:43.000Z 2448.4 2023-02-14T11:54:36.000Z 2450.4 2023-02-14T11:54:41.000Z 2448.4 2023-02-14T11:54:48.000Z 2451.5 2023-02-14T11:55:00.000Z 2452.6 2023-02-14T11:55:13.000Z 2451.6 2023-02-14T11:55:23.000Z 2449.8 2023-02-14T11:55:34.000Z 2450 2023-02-14T11:55:37.000Z 2450.1 2023-02-14T11:55:38.000Z 2450.1 2023-02-14T11:55:39.000Z 2450.5 2023-02-14T11:55:47.000Z 2450.3 2023-02-14T11:55:48.000Z 2451.8 2023-02-14T11:56:31.000Z 2451.7 2023-02-14T11:56:32.000Z 2452.3 2023-02-14T11:56:44.000Z 2452.4 2023-02-14T11:56:45.000Z 2451.1 2023-02-14T11:58:03.000Z 2450.9 2023-02-14T11:58:04.000Z 2451.1 2023-02-14T11:58:13.000Z 2451.2 2023-02-14T11:58:15.000Z 2451.1 2023-02-14T11:58:16.000Z 2451.4 2023-02-14T11:58:18.000Z 2451.9 2023-02-14T11:58:51.000Z 2452.4 2023-02-14T11:58:52.000Z 2451.1 2023-02-14T11:59:01.000Z 2451.1 2023-02-14T11:59:03.000Z 2451.1 2023-02-14T11:59:27.000Z 2451 2023-02-14T11:59:28.000Z 2451 2023-02-14T11:59:29.000Z 2451.6 2023-02-14T11:59:31.000Z 2451.2 2023-02-14T11:59:50.000Z 2451.7 2023-02-14T11:59:53.000Z 2452.7 2023-02-14T12:00:18.000Z 2453.6 2023-02-14T12:00:20.000Z 2455.6 2023-02-14T12:00:31.000Z 2454.1 2023-02-14T12:00:34.000Z 2455.4 2023-02-14T12:00:42.000Z 2454.5 2023-02-14T12:00:57.000Z 2455.1 2023-02-14T12:01:11.000Z 2457.4 2023-02-14T12:01:26.000Z 2458.5 2023-02-14T12:01:39.000Z 2461.2 2023-02-14T12:01:55.000Z 2462 2023-02-14T12:01:58.000Z 2462.1 2023-02-14T12:02:01.000Z 2464.5 2023-02-14T12:02:16.000Z 2467.2 2023-02-14T12:02:33.000Z 2468.9 2023-02-14T12:02:50.000Z 2470.8 2023-02-14T12:03:06.000Z 2471.6 2023-02-14T12:03:13.000Z 2471.6 2023-02-14T12:03:17.000Z 2471.9 2023-02-14T12:03:18.000Z 2474.3 2023-02-14T12:03:39.000Z 2475.6 2023-02-14T12:04:00.000Z 2478 2023-02-14T12:04:20.000Z 2481.1 2023-02-14T12:04:41.000Z 2482.6 2023-02-14T12:05:01.000Z 2482.7 2023-02-14T12:05:04.000Z 2482.8 2023-02-14T12:05:05.000Z 2485 2023-02-14T12:05:23.000Z 2487.3 2023-02-14T12:05:47.000Z 2490.7 2023-02-14T12:06:08.000Z 2491.5 2023-02-14T12:06:18.000Z 2492.8 2023-02-14T12:06:57.000Z 2492.4 2023-02-14T12:07:08.000Z 2492.4 2023-02-14T12:07:09.000Z 2492.1 2023-02-14T12:07:14.000Z 2493 2023-02-14T12:07:40.000Z 2492.9 2023-02-14T12:07:41.000Z 2491.7 2023-02-14T12:08:31.000Z 2491.7 2023-02-14T12:08:32.000Z 2491.9 2023-02-14T12:08:40.000Z 2492.3 2023-02-14T12:08:52.000Z 2490.3 2023-02-14T12:09:00.000Z 2491.3 2023-02-14T12:09:12.000Z 2492.3 2023-02-14T12:09:22.000Z 2493.6 2023-02-14T12:09:35.000Z 2493.5 2023-02-14T12:09:51.000Z 2492.8 2023-02-14T12:09:55.000Z 2492.9 2023-02-14T12:09:56.000Z 2493.3 2023-02-14T12:09:59.000Z 2493.5 2023-02-14T12:10:00.000Z 2493.7 2023-02-14T12:10:01.000Z 2493.8 2023-02-14T12:10:02.000Z 2494 2023-02-14T12:10:03.000Z 2494.3 2023-02-14T12:10:13.000Z 2494.6 2023-02-14T12:10:27.000Z 2496.4 2023-02-14T12:10:42.000Z 2496.6 2023-02-14T12:10:52.000Z 2498.5 2023-02-14T12:11:07.000Z 2499.1 2023-02-14T12:11:15.000Z 2500.9 2023-02-14T12:11:28.000Z 2503.4 2023-02-14T12:11:50.000Z 2503.4 2023-02-14T12:11:51.000Z 2503.4 2023-02-14T12:11:55.000Z 2504.4 2023-02-14T12:11:59.000Z 2504.4 2023-02-14T12:12:00.000Z 2504.4 2023-02-14T12:12:01.000Z 2504.2 2023-02-14T12:12:07.000Z 2507 2023-02-14T12:12:27.000Z 2506.6 2023-02-14T12:12:37.000Z 2508 2023-02-14T12:12:43.000Z 2509.4 2023-02-14T12:12:52.000Z 2510.1 2023-02-14T12:12:54.000Z 2510.8 2023-02-14T12:12:58.000Z 2510.8 2023-02-14T12:12:59.000Z 2510.8 2023-02-14T12:13:00.000Z 2510.9 2023-02-14T12:13:02.000Z 2514 2023-02-14T12:13:18.000Z 2513.9 2023-02-14T12:13:19.000Z 2514 2023-02-14T12:13:23.000Z 2514.1 2023-02-14T12:13:27.000Z 2513.4 2023-02-14T12:13:43.000Z 2513.3 2023-02-14T12:13:45.000Z 2513.6 2023-02-14T12:13:46.000Z 2514 2023-02-14T12:13:48.000Z 2515.8 2023-02-14T12:13:58.000Z 2515.5 2023-02-14T12:14:07.000Z 2517.8 2023-02-14T12:14:21.000Z 2518.1 2023-02-14T12:14:25.000Z 2518.9 2023-02-14T12:14:31.000Z 2519 2023-02-14T12:14:33.000Z 2519 2023-02-14T12:14:34.000Z 2519.6 2023-02-14T12:14:37.000Z 2522.7 2023-02-14T12:14:56.000Z 2522.9 2023-02-14T12:14:59.000Z 2524.1 2023-02-14T12:15:03.000Z 2524.3 2023-02-14T12:15:13.000Z 2523.4 2023-02-14T12:15:20.000Z 2521.7 2023-02-14T12:15:23.000Z 2522.1 2023-02-14T12:15:25.000Z 2521.9 2023-02-14T12:15:26.000Z 2521.9 2023-02-14T12:15:27.000Z 2521.9 2023-02-14T12:15:28.000Z 2521.9 2023-02-14T12:15:31.000Z 2522 2023-02-14T12:15:33.000Z 2520.9 2023-02-14T12:16:10.000Z 2520.7 2023-02-14T12:16:12.000Z 2520.2 2023-02-14T12:16:36.000Z 2520.5 2023-02-14T12:16:38.000Z 2521.2 2023-02-14T12:16:52.000Z 2521.4 2023-02-14T12:16:54.000Z 2521.5 2023-02-14T12:16:55.000Z 2521.6 2023-02-14T12:16:56.000Z 2522.5 2023-02-14T12:17:42.000Z 2522.7 2023-02-14T12:17:44.000Z 2523.5 2023-02-14T12:17:47.000Z 2523.7 2023-02-14T12:17:48.000Z 2523.7 2023-02-14T12:18:10.000Z 2528 2023-02-14T12:18:31.000Z 2529.2 2023-02-14T12:18:36.000Z 2528.5 2023-02-14T12:18:38.000Z 2531.7 2023-02-14T12:18:55.000Z 2535.5 2023-02-14T12:19:20.000Z 2537.7 2023-02-14T12:19:38.000Z 2538.4 2023-02-14T12:19:46.000Z 2538.6 2023-02-14T12:19:51.000Z 2542.6 2023-02-14T12:20:26.000Z 2543.7 2023-02-14T12:20:51.000Z 2545.8 2023-02-14T12:21:06.000Z 2546.5 2023-02-14T12:21:09.000Z 2547.1 2023-02-14T12:21:13.000Z 2547.2 2023-02-14T12:21:14.000Z 2548.6 2023-02-14T12:21:27.000Z 2548.7 2023-02-14T12:21:36.000Z 2549.2 2023-02-14T12:21:43.000Z 2549.4 2023-02-14T12:21:44.000Z 2554.3 2023-02-14T12:22:12.000Z 2556.2 2023-02-14T12:22:24.000Z 2556.6 2023-02-14T12:22:25.000Z 2557.9 2023-02-14T12:22:32.000Z 2557.1 2023-02-14T12:23:48.000Z 2561.8 2023-02-14T12:24:22.000Z 2563.6 2023-02-14T12:24:43.000Z 2564.1 2023-02-14T12:24:51.000Z 2564.8 2023-02-14T12:24:58.000Z 2565.2 2023-02-14T12:25:00.000Z 2566.6 2023-02-14T12:25:11.000Z 2566.3 2023-02-14T12:25:12.000Z 2566.4 2023-02-14T12:25:13.000Z 2566.3 2023-02-14T12:25:15.000Z 2566.2 2023-02-14T12:25:16.000Z 2567.4 2023-02-14T12:25:29.000Z 2567 2023-02-14T12:25:32.000Z 2567.2 2023-02-14T12:25:38.000Z 2569.1 2023-02-14T12:25:53.000Z 2569.3 2023-02-14T12:25:55.000Z 2570.1 2023-02-14T12:26:04.000Z 2570.1 2023-02-14T12:26:05.000Z 2570.5 2023-02-14T12:26:07.000Z 2570.5 2023-02-14T12:26:08.000Z 2574.2 2023-02-14T12:26:38.000Z 2581.6 2023-02-14T12:27:15.000Z 2584.9 2023-02-14T12:27:30.000Z 2584.7 2023-02-14T12:27:34.000Z 2585 2023-02-14T12:27:49.000Z 2584.7 2023-02-14T12:27:50.000Z 2588.8 2023-02-14T12:28:15.000Z 2590.3 2023-02-14T12:28:33.000Z 2595.4 2023-02-14T12:28:53.000Z 2594.2 2023-02-14T12:29:05.000Z 2598.3 2023-02-14T12:29:24.000Z 2596.3 2023-02-14T12:29:31.000Z 2596 2023-02-14T12:29:32.000Z 2595.7 2023-02-14T12:29:33.000Z 2595.7 2023-02-14T12:29:34.000Z 2596.6 2023-02-14T12:29:39.000Z 2596.5 2023-02-14T12:29:40.000Z 2597.3 2023-02-14T12:29:56.000Z 2597.5 2023-02-14T12:30:00.000Z 2601.1 2023-02-14T12:30:29.000Z 2600.4 2023-02-14T12:30:31.000Z 2598 2023-02-14T12:31:29.000Z 2597.8 2023-02-14T12:31:30.000Z 2600.7 2023-02-14T12:32:23.000Z 2600 2023-02-14T12:32:26.000Z 2599.7 2023-02-14T12:32:35.000Z 2599.8 2023-02-14T12:32:36.000Z 2600.1 2023-02-14T12:34:12.000Z 2599.9 2023-02-14T12:34:14.000Z 2600.8 2023-02-14T12:34:54.000Z 2599.8 2023-02-14T12:34:56.000Z 2600.8 2023-02-14T12:35:12.000Z 2603.3 2023-02-14T12:35:23.000Z 2603.6 2023-02-14T12:35:25.000Z 2603.8 2023-02-14T12:35:28.000Z 2601.3 2023-02-14T12:35:33.000Z 2600.2 2023-02-14T12:35:35.000Z 2599.9 2023-02-14T12:35:36.000Z 2599.5 2023-02-14T12:35:38.000Z 2598.1 2023-02-14T12:36:03.000Z 2597.8 2023-02-14T12:36:04.000Z 2597.4 2023-02-14T12:36:21.000Z 2597.7 2023-02-14T12:36:25.000Z 2598.6 2023-02-14T12:36:44.000Z 2598.8 2023-02-14T12:36:45.000Z 2599.2 2023-02-14T12:37:05.000Z 2599.2 2023-02-14T12:37:06.000Z 2599.2 2023-02-14T12:42:08.000Z 2599.5 2023-02-14T12:42:09.000Z 2600.5 2023-02-14T12:42:57.000Z 2600.1 2023-02-14T12:42:58.000Z 2599.5 2023-02-14T12:43:33.000Z 2601.4 2023-02-14T12:43:40.000Z 2601.6 2023-02-14T12:44:03.000Z 2602.5 2023-02-14T12:44:17.000Z 2604 2023-02-14T12:44:31.000Z 2609.4 2023-02-14T12:44:46.000Z 2609.1 2023-02-14T12:45:01.000Z 2611.1 2023-02-14T12:45:04.000Z 2613.3 2023-02-14T12:45:25.000Z 2615.4 2023-02-14T12:45:37.000Z 2614.7 2023-02-14T12:45:38.000Z 2614.7 2023-02-14T12:45:39.000Z 2614.8 2023-02-14T12:45:41.000Z 2616.7 2023-02-14T12:45:50.000Z 2617 2023-02-14T12:45:58.000Z 2617.4 2023-02-14T12:46:01.000Z 2616.6 2023-02-14T12:46:15.000Z 2616 2023-02-14T12:46:17.000Z 2615.4 2023-02-14T12:46:19.000Z 2615.4 2023-02-14T12:46:20.000Z 2613.6 2023-02-14T12:46:59.000Z 2613.3 2023-02-14T12:47:00.000Z 2616.9 2023-02-14T12:47:18.000Z 2616.1 2023-02-14T12:47:23.000Z 2615.4 2023-02-14T12:47:45.000Z 2618.1 2023-02-14T12:48:02.000Z 2618.9 2023-02-14T12:48:05.000Z 2619.9 2023-02-14T12:48:06.000Z 2620.3 2023-02-14T12:48:13.000Z 2620.7 2023-02-14T12:48:14.000Z 2622.6 2023-02-14T12:48:27.000Z 2623.5 2023-02-14T12:48:29.000Z 2624.1 2023-02-14T12:48:34.000Z 2624.5 2023-02-14T12:48:36.000Z 2626.5 2023-02-14T12:48:55.000Z 2627.4 2023-02-14T12:49:14.000Z 2628.3 2023-02-14T12:49:18.000Z 2628.5 2023-02-14T12:49:20.000Z 2630.1 2023-02-14T12:49:38.000Z 2633.9 2023-02-14T12:49:56.000Z 2634.2 2023-02-14T12:50:01.000Z 2635.2 2023-02-14T12:50:05.000Z 2635.6 2023-02-14T12:50:15.000Z 2635.1 2023-02-14T12:50:28.000Z 2635.1 2023-02-14T12:50:30.000Z 2635.3 2023-02-14T12:50:33.000Z 2635.3 2023-02-14T12:50:43.000Z 2636.1 2023-02-14T12:50:45.000Z 2637.1 2023-02-14T12:50:46.000Z 2637.4 2023-02-14T12:50:47.000Z 2637.5 2023-02-14T12:50:49.000Z 2636.8 2023-02-14T12:50:57.000Z 2637.6 2023-02-14T12:50:59.000Z 2637.8 2023-02-14T12:51:00.000Z 2640.2 2023-02-14T12:51:22.000Z 2639.2 2023-02-14T12:51:30.000Z 2639.4 2023-02-14T12:51:31.000Z 2639.5 2023-02-14T12:51:52.000Z 2639.6 2023-02-14T12:51:53.000Z 2640.4 2023-02-14T12:52:15.000Z 2640.3 2023-02-14T12:52:16.000Z 2642.2 2023-02-14T12:52:37.000Z 2642.4 2023-02-14T12:52:55.000Z 2642.7 2023-02-14T12:53:02.000Z 2643.3 2023-02-14T12:53:11.000Z 2643.7 2023-02-14T12:53:12.000Z 2644.3 2023-02-14T12:53:13.000Z 2644.5 2023-02-14T12:53:14.000Z 2644.6 2023-02-14T12:53:15.000Z 2644.6 2023-02-14T12:53:24.000Z 2644.5 2023-02-14T12:53:25.000Z 2644.6 2023-02-14T12:53:32.000Z 2644.7 2023-02-14T12:53:33.000Z 2644.7 2023-02-14T12:53:36.000Z 2644.7 2023-02-14T12:53:46.000Z 2645 2023-02-14T12:54:15.000Z 2644.9 2023-02-14T12:54:16.000Z 2644.2 2023-02-14T12:54:25.000Z 2646.9 2023-02-14T12:54:41.000Z 2647.2 2023-02-14T12:54:46.000Z 2647.2 2023-02-14T12:54:47.000Z 2646.9 2023-02-14T12:54:50.000Z 2648.1 2023-02-14T12:54:58.000Z 2646 2023-02-14T12:55:19.000Z 2646.2 2023-02-14T12:55:21.000Z 2646.3 2023-02-14T12:55:22.000Z 2646.2 2023-02-14T12:55:23.000Z 2646.9 2023-02-14T12:55:46.000Z 2650 2023-02-14T12:56:01.000Z 2649 2023-02-14T12:56:22.000Z 2650 2023-02-14T12:56:26.000Z 2650.3 2023-02-14T12:56:41.000Z 2651.1 2023-02-14T12:56:56.000Z 2650.8 2023-02-14T12:56:57.000Z 2651.6 2023-02-14T12:57:01.000Z 2651.7 2023-02-14T12:57:02.000Z 2656.2 2023-02-14T12:57:25.000Z 2656.4 2023-02-14T12:57:28.000Z 2656.3 2023-02-14T12:57:29.000Z 2658.1 2023-02-14T12:57:41.000Z 2657.1 2023-02-14T12:57:51.000Z 2657.2 2023-02-14T12:57:52.000Z 2658 2023-02-14T12:58:03.000Z 2658 2023-02-14T12:58:06.000Z 2658.2 2023-02-14T12:58:10.000Z 2659.3 2023-02-14T12:58:21.000Z 2661.2 2023-02-14T12:59:02.000Z 2661 2023-02-14T12:59:03.000Z 2660.1 2023-02-14T12:59:16.000Z 2660.3 2023-02-14T12:59:17.000Z 2660.7 2023-02-14T13:00:14.000Z 2662.4 2023-02-14T13:00:25.000Z 2662.5 2023-02-14T13:00:26.000Z 2662.7 2023-02-14T13:00:27.000Z 2661.2 2023-02-14T13:00:59.000Z 2661.4 2023-02-14T13:01:02.000Z 2661.6 2023-02-14T13:02:47.000Z 2661.4 2023-02-14T13:02:48.000Z 2661.2 2023-02-14T13:03:00.000Z 2663.2 2023-02-14T13:03:17.000Z 2663.7 2023-02-14T13:03:23.000Z 2663.6 2023-02-14T13:03:24.000Z 2663.4 2023-02-14T13:03:27.000Z 2663.6 2023-02-14T13:03:29.000Z 2664.6 2023-02-14T13:03:35.000Z 2666.2 2023-02-14T13:03:46.000Z 2666.4 2023-02-14T13:03:52.000Z 2667 2023-02-14T13:03:57.000Z 2666.8 2023-02-14T13:03:59.000Z 2666.9 2023-02-14T13:04:00.000Z 2667 2023-02-14T13:04:01.000Z 2667.3 2023-02-14T13:04:02.000Z 2667.1 2023-02-14T13:04:06.000Z 2667.3 2023-02-14T13:04:10.000Z 2665.8 2023-02-14T13:05:04.000Z 2665.6 2023-02-14T13:05:06.000Z 2665.7 2023-02-14T13:05:07.000Z 2666.2 2023-02-14T13:05:08.000Z 2665.8 2023-02-14T13:05:14.000Z 2666.4 2023-02-14T13:05:18.000Z 2665.8 2023-02-14T13:05:28.000Z 2667.9 2023-02-14T13:05:40.000Z 2668.3 2023-02-14T13:05:51.000Z 2669.1 2023-02-14T13:05:58.000Z 2669.4 2023-02-14T13:05:59.000Z 2670.7 2023-02-14T13:06:05.000Z 2671.8 2023-02-14T13:06:37.000Z 2671.7 2023-02-14T13:06:38.000Z 2671.6 2023-02-14T13:07:35.000Z 2674.3 2023-02-14T13:07:50.000Z 2674.5 2023-02-14T13:07:51.000Z 2677 2023-02-14T13:08:05.000Z 2678.3 2023-02-14T13:08:15.000Z 2678.2 2023-02-14T13:08:17.000Z 2679.5 2023-02-14T13:08:32.000Z 2678.8 2023-02-14T13:08:42.000Z 2678.6 2023-02-14T13:08:43.000Z 2678.4 2023-02-14T13:09:24.000Z 2680.5 2023-02-14T13:09:32.000Z 2680.7 2023-02-14T13:09:36.000Z 2680.8 2023-02-14T13:09:37.000Z 2681.1 2023-02-14T13:09:38.000Z 2685.4 2023-02-14T13:10:01.000Z 2687.4 2023-02-14T13:10:16.000Z 2688.1 2023-02-14T13:10:21.000Z 2688.1 2023-02-14T13:10:22.000Z 2688.5 2023-02-14T13:10:26.000Z 2688.7 2023-02-14T13:10:39.000Z 2688.6 2023-02-14T13:10:41.000Z 2689.2 2023-02-14T13:10:45.000Z 2689.4 2023-02-14T13:10:47.000Z 2689.6 2023-02-14T13:10:48.000Z 2689.8 2023-02-14T13:10:49.000Z 2690 2023-02-14T13:10:54.000Z 2691.1 2023-02-14T13:10:59.000Z 2691 2023-02-14T13:11:06.000Z 2691.2 2023-02-14T13:11:09.000Z 2691.4 2023-02-14T13:11:11.000Z 2692.1 2023-02-14T13:11:20.000Z 2692.2 2023-02-14T13:11:22.000Z 2692.2 2023-02-14T13:11:23.000Z 2692.4 2023-02-14T13:11:24.000Z 2693.2 2023-02-14T13:11:30.000Z 2693 2023-02-14T13:11:37.000Z 2696.2 2023-02-14T13:11:54.000Z 2696.4 2023-02-14T13:11:56.000Z 2698.1 2023-02-14T13:12:06.000Z 2698.4 2023-02-14T13:12:07.000Z 2699.5 2023-02-14T13:12:23.000Z 2699.6 2023-02-14T13:12:26.000Z 2703 2023-02-14T13:12:43.000Z 2703 2023-02-14T13:12:50.000Z 2703.3 2023-02-14T13:13:26.000Z 2703.3 2023-02-14T13:13:27.000Z 2703.9 2023-02-14T13:14:33.000Z 2704 2023-02-14T13:14:34.000Z 2703.9 2023-02-14T13:14:36.000Z 2703.7 2023-02-14T13:14:37.000Z 2703.5 2023-02-14T13:14:41.000Z 2703.4 2023-02-14T13:14:43.000Z 2702.8 2023-02-14T13:14:58.000Z 2702.8 2023-02-14T13:15:03.000Z 2701.8 2023-02-14T13:15:13.000Z 2702.7 2023-02-14T13:15:21.000Z 2702.7 2023-02-14T13:15:23.000Z 2704.2 2023-02-14T13:15:36.000Z 2705.3 2023-02-14T13:15:47.000Z 2707.4 2023-02-14T13:15:59.000Z 2709.6 2023-02-14T13:16:10.000Z 2710.8 2023-02-14T13:16:22.000Z 2712.7 2023-02-14T13:16:35.000Z 2713.9 2023-02-14T13:16:50.000Z 2717.1 2023-02-14T13:17:09.000Z 2719.2 2023-02-14T13:17:28.000Z 2721.3 2023-02-14T13:17:47.000Z 2721 2023-02-14T13:17:49.000Z 2720.9 2023-02-14T13:17:52.000Z 2723.4 2023-02-14T13:18:11.000Z 2722.9 2023-02-14T13:18:13.000Z 2722.5 2023-02-14T13:18:14.000Z 2722.3 2023-02-14T13:18:15.000Z 2724.7 2023-02-14T13:18:31.000Z 2725.1 2023-02-14T13:18:34.000Z 2727.8 2023-02-14T13:18:52.000Z 2727.8 2023-02-14T13:18:55.000Z 2728.9 2023-02-14T13:19:04.000Z 2730.4 2023-02-14T13:19:16.000Z 2730.2 2023-02-14T13:19:19.000Z 2730.2 2023-02-14T13:19:20.000Z 2731.7 2023-02-14T13:19:38.000Z 2731.5 2023-02-14T13:19:44.000Z 2732.6 2023-02-14T13:19:47.000Z 2733.2 2023-02-14T13:19:56.000Z 2733.5 2023-02-14T13:19:57.000Z 2733 2023-02-14T13:20:01.000Z 2732.8 2023-02-14T13:20:02.000Z 2732.8 2023-02-14T13:20:06.000Z 2733 2023-02-14T13:20:10.000Z 2733.1 2023-02-14T13:20:11.000Z 2734.2 2023-02-14T13:20:18.000Z 2734 2023-02-14T13:20:21.000Z 2735.3 2023-02-14T13:20:39.000Z 2735.1 2023-02-14T13:20:54.000Z 2735.4 2023-02-14T13:20:55.000Z 2735.5 2023-02-14T13:20:56.000Z 2735.6 2023-02-14T13:20:57.000Z 2736.5 2023-02-14T13:21:11.000Z 2736.7 2023-02-14T13:21:23.000Z 2738.7 2023-02-14T13:21:35.000Z 2739.6 2023-02-14T13:21:42.000Z 2739.9 2023-02-14T13:21:50.000Z 2739.9 2023-02-14T13:21:51.000Z 2740.3 2023-02-14T13:22:06.000Z 2740.4 2023-02-14T13:22:07.000Z 2742 2023-02-14T13:22:26.000Z 2742 2023-02-14T13:22:27.000Z 2741.4 2023-02-14T13:23:02.000Z 2741.2 2023-02-14T13:23:03.000Z 2740.1 2023-02-14T13:23:19.000Z 2740.2 2023-02-14T13:23:20.000Z 2740.1 2023-02-14T13:23:21.000Z 2739.9 2023-02-14T13:23:24.000Z 2740 2023-02-14T13:23:25.000Z 2741.6 2023-02-14T13:23:43.000Z 2744.9 2023-02-14T13:24:04.000Z 2748.9 2023-02-14T13:24:35.000Z 2750.5 2023-02-14T13:24:39.000Z 2750.8 2023-02-14T13:24:40.000Z 2751.2 2023-02-14T13:24:41.000Z 2751.4 2023-02-14T13:24:42.000Z 2751.5 2023-02-14T13:24:43.000Z 2752.6 2023-02-14T13:24:49.000Z 2754.3 2023-02-14T13:25:13.000Z 2754.2 2023-02-14T13:25:15.000Z 2756.7 2023-02-14T13:25:42.000Z 2756.6 2023-02-14T13:25:43.000Z 2757.8 2023-02-14T13:25:53.000Z 2757.3 2023-02-14T13:25:57.000Z 2758.9 2023-02-14T13:26:08.000Z 2759.6 2023-02-14T13:26:20.000Z 2760.4 2023-02-14T13:26:33.000Z 2760.5 2023-02-14T13:26:34.000Z 2761.1 2023-02-14T13:26:40.000Z 2761.1 2023-02-14T13:26:53.000Z 2762.9 2023-02-14T13:27:09.000Z 2763 2023-02-14T13:27:10.000Z 2764.9 2023-02-14T13:27:26.000Z 2765.3 2023-02-14T13:27:27.000Z 2767.7 2023-02-14T13:27:34.000Z 2767.5 2023-02-14T13:27:37.000Z 2765.9 2023-02-14T13:27:43.000Z 2765.6 2023-02-14T13:27:44.000Z 2764.9 2023-02-14T13:27:47.000Z 2768.1 2023-02-14T13:28:00.000Z 2769.1 2023-02-14T13:28:04.000Z 2768.2 2023-02-14T13:28:13.000Z 2767.7 2023-02-14T13:28:18.000Z 2767.9 2023-02-14T13:28:20.000Z 2774.1 2023-02-14T13:28:53.000Z 2775.5 2023-02-14T13:29:08.000Z 2776.3 2023-02-14T13:29:23.000Z 2776.5 2023-02-14T13:29:24.000Z 2777.1 2023-02-14T13:29:39.000Z 2778.1 2023-02-14T13:29:46.000Z 2776.7 2023-02-14T13:30:09.000Z 2776.6 2023-02-14T13:30:10.000Z 2776 2023-02-14T13:30:37.000Z 2776.5 2023-02-14T13:30:39.000Z 2776.7 2023-02-14T13:30:42.000Z 2779.7 2023-02-14T13:30:59.000Z 2783.7 2023-02-14T13:31:14.000Z 2785.1 2023-02-14T13:31:31.000Z 2785.4 2023-02-14T13:31:47.000Z 2785.2 2023-02-14T13:32:04.000Z 2785.1 2023-02-14T13:32:05.000Z 2784.8 2023-02-14T13:32:06.000Z 2784.8 2023-02-14T13:32:10.000Z 2785.8 2023-02-14T13:33:15.000Z 2784.5 2023-02-14T13:33:17.000Z 2785.5 2023-02-14T13:34:50.000Z 2785.3 2023-02-14T13:34:51.000Z 2784.1 2023-02-14T13:34:54.000Z 2783.6 2023-02-14T13:34:56.000Z 2782 2023-02-14T13:36:05.000Z 2782.9 2023-02-14T13:36:08.000Z 2783.5 2023-02-14T13:36:33.000Z 2783.4 2023-02-14T13:36:34.000Z 2780.8 2023-02-14T13:38:00.000Z 2780.5 2023-02-14T13:38:02.000Z 2780.7 2023-02-14T13:38:23.000Z 2780.7 2023-02-14T13:38:24.000Z 2781.6 2023-02-14T13:38:29.000Z 2782.2 2023-02-14T13:38:30.000Z 2783.8 2023-02-14T13:39:55.000Z 2783.8 2023-02-14T13:39:57.000Z 2779.8 2023-02-14T13:41:13.000Z 2780.8 2023-02-14T13:41:18.000Z 2780.6 2023-02-14T13:41:30.000Z 2780.8 2023-02-14T13:41:32.000Z 2779.3 2023-02-14T13:41:48.000Z 2778.9 2023-02-14T13:41:49.000Z 2778.6 2023-02-14T13:41:58.000Z 2778.5 2023-02-14T13:42:00.000Z 2778.3 2023-02-14T13:42:04.000Z 2778.2 2023-02-14T13:42:05.000Z 2778.7 2023-02-14T13:42:10.000Z 2780 2023-02-14T13:42:24.000Z 2780.3 2023-02-14T13:42:26.000Z 2782.1 2023-02-14T13:42:43.000Z 2782.7 2023-02-14T13:42:52.000Z 2782.2 2023-02-14T13:42:57.000Z 2782 2023-02-14T13:42:58.000Z 2781.5 2023-02-14T13:43:05.000Z 2781.1 2023-02-14T13:43:13.000Z 2781.2 2023-02-14T13:43:18.000Z 2781.3 2023-02-14T13:43:19.000Z 2781.4 2023-02-14T13:43:20.000Z 2782.8 2023-02-14T13:43:22.000Z 2783 2023-02-14T13:43:52.000Z 2782.7 2023-02-14T13:43:53.000Z 2781.1 2023-02-14T13:43:56.000Z 2780.3 2023-02-14T13:43:57.000Z 2780.9 2023-02-14T13:43:58.000Z 2781.6 2023-02-14T13:44:00.000Z 2782 2023-02-14T13:44:08.000Z 2781 2023-02-14T13:44:11.000Z 2780.8 2023-02-14T13:44:12.000Z 2780.7 2023-02-14T13:44:13.000Z 2780.1 2023-02-14T13:44:15.000Z 2779.8 2023-02-14T13:44:17.000Z 2780.1 2023-02-14T13:44:19.000Z 2780.3 2023-02-14T13:44:20.000Z 2781.4 2023-02-14T13:44:42.000Z 2781.1 2023-02-14T13:44:44.000Z 2780.9 2023-02-14T13:44:45.000Z 2780.6 2023-02-14T13:44:46.000Z 2779.1 2023-02-14T13:45:44.000Z 2778.6 2023-02-14T13:45:45.000Z 2778.4 2023-02-14T13:45:46.000Z 2778.2 2023-02-14T13:45:47.000Z 2780.6 2023-02-14T13:46:01.000Z 2780.7 2023-02-14T13:46:02.000Z 2780.4 2023-02-14T13:46:53.000Z 2779.7 2023-02-14T13:46:55.000Z 2778.6 2023-02-14T13:48:59.000Z 2778.6 2023-02-14T13:49:00.000Z 2778.2 2023-02-14T13:49:27.000Z 2778.6 2023-02-14T13:49:28.000Z 2777.9 2023-02-14T13:49:58.000Z 2778.1 2023-02-14T13:49:59.000Z 2777.8 2023-02-14T13:50:10.000Z 2778 2023-02-14T13:50:11.000Z 2778.2 2023-02-14T13:50:12.000Z 2778.1 2023-02-14T13:50:13.000Z 2778.2 2023-02-14T13:50:20.000Z 2777 2023-02-14T13:50:29.000Z 2776.9 2023-02-14T13:50:31.000Z 2776.8 2023-02-14T13:50:32.000Z 2777 2023-02-14T13:50:46.000Z 2776.7 2023-02-14T13:50:47.000Z 2778.4 2023-02-14T13:51:37.000Z 2778 2023-02-14T13:51:38.000Z 2777.6 2023-02-14T13:51:40.000Z 2777.6 2023-02-14T13:51:41.000Z 2774.3 2023-02-14T13:52:11.000Z 2774.8 2023-02-14T13:52:24.000Z 2774.3 2023-02-14T13:52:33.000Z 2771.1 2023-02-14T13:52:41.000Z 2768.6 2023-02-14T13:52:45.000Z 2767.1 2023-02-14T13:52:49.000Z 2766.5 2023-02-14T13:52:53.000Z 2767.5 2023-02-14T13:53:02.000Z 2767.5 2023-02-14T13:53:03.000Z 2767.3 2023-02-14T13:53:04.000Z 2764.9 2023-02-14T13:53:10.000Z 2763.1 2023-02-14T13:53:18.000Z 2762.3 2023-02-14T13:53:22.000Z 2759.1 2023-02-14T13:53:27.000Z 2755.8 2023-02-14T13:53:31.000Z 2755.6 2023-02-14T13:53:32.000Z 2751.3 2023-02-14T13:53:36.000Z 2746.5 2023-02-14T13:53:39.000Z 2741.3 2023-02-14T13:53:42.000Z 2737.2 2023-02-14T13:53:45.000Z 2733.5 2023-02-14T13:53:49.000Z 2729.6 2023-02-14T13:53:53.000Z 2726.4 2023-02-14T13:53:57.000Z 2722.8 2023-02-14T13:54:01.000Z 2722.3 2023-02-14T13:54:13.000Z 2721.6 2023-02-14T13:54:43.000Z 2718.8 2023-02-14T13:54:47.000Z 2717.6 2023-02-14T13:54:52.000Z 2716.8 2023-02-14T13:55:23.000Z 2715.8 2023-02-14T13:55:30.000Z 2714.4 2023-02-14T13:55:35.000Z 2713.4 2023-02-14T13:55:39.000Z 2713.6 2023-02-14T13:55:44.000Z 2712.9 2023-02-14T13:55:48.000Z 2711.9 2023-02-14T13:55:54.000Z 2711.8 2023-02-14T13:55:57.000Z 2711.7 2023-02-14T13:56:00.000Z 2711.8 2023-02-14T13:56:02.000Z 2711.5 2023-02-14T13:56:06.000Z 2711.6 2023-02-14T13:56:07.000Z 2711.9 2023-02-14T13:56:09.000Z 2712 2023-02-14T13:56:10.000Z 2711.8 2023-02-14T13:56:17.000Z 2711.9 2023-02-14T13:56:18.000Z 2711.8 2023-02-14T13:56:43.000Z 2710.4 2023-02-14T13:56:51.000Z 2710.3 2023-02-14T13:56:56.000Z 2706.3 2023-02-14T13:57:03.000Z 2700.6 2023-02-14T13:57:07.000Z 2695 2023-02-14T13:57:10.000Z 2688.4 2023-02-14T13:57:13.000Z 2683.5 2023-02-14T13:57:17.000Z 2675.4 2023-02-14T13:57:21.000Z 2666.9 2023-02-14T13:57:25.000Z 2660.5 2023-02-14T13:57:28.000Z 2654.4 2023-02-14T13:57:32.000Z 2650 2023-02-14T13:57:38.000Z 2649.7 2023-02-14T13:57:55.000Z 2647.3 2023-02-14T13:58:00.000Z 2646.1 2023-02-14T13:58:03.000Z 2645.4 2023-02-14T13:58:08.000Z 2643.5 2023-02-14T13:58:14.000Z 2641.9 2023-02-14T13:58:19.000Z 2641.3 2023-02-14T13:58:26.000Z 2640 2023-02-14T13:58:32.000Z 2633.6 2023-02-14T13:58:36.000Z 2627.1 2023-02-14T13:58:40.000Z 2624 2023-02-14T13:58:48.000Z 2623.2 2023-02-14T13:59:05.000Z 2623.1 2023-02-14T13:59:06.000Z 2622.8 2023-02-14T13:59:19.000Z 2622.7 2023-02-14T13:59:20.000Z 2623.2 2023-02-14T13:59:33.000Z 2623.1 2023-02-14T13:59:34.000Z 2623.2 2023-02-14T14:00:01.000Z 2623.2 2023-02-14T14:00:02.000Z 2623.5 2023-02-14T14:00:08.000Z 2623.5 2023-02-14T14:00:09.000Z 2623.8 2023-02-14T14:00:17.000Z 2623.8 2023-02-14T14:00:18.000Z 2623.5 2023-02-14T14:00:21.000Z 2623.5 2023-02-14T14:00:22.000Z 2623.9 2023-02-14T14:00:57.000Z 2624.1 2023-02-14T14:00:58.000Z 2624.5 2023-02-14T14:01:08.000Z 2624.6 2023-02-14T14:01:09.000Z 2624.6 2023-02-14T14:01:11.000Z 2624.3 2023-02-14T14:01:13.000Z 2623.8 2023-02-14T14:01:15.000Z 2621.8 2023-02-14T14:01:21.000Z 2616.9 2023-02-14T14:01:24.000Z 2611.6 2023-02-14T14:01:27.000Z 2607.9 2023-02-14T14:01:31.000Z 2603.4 2023-02-14T14:01:34.000Z 2602.1 2023-02-14T14:01:37.000Z 2599.2 2023-02-14T14:01:40.000Z 2596.5 2023-02-14T14:01:42.000Z 2596 2023-02-14T14:01:45.000Z 2594 2023-02-14T14:01:49.000Z 2593 2023-02-14T14:01:51.000Z 2591.6 2023-02-14T14:01:54.000Z 2590.3 2023-02-14T14:01:57.000Z 2589 2023-02-14T14:01:59.000Z 2587.1 2023-02-14T14:02:01.000Z 2585.3 2023-02-14T14:02:04.000Z 2583.1 2023-02-14T14:02:07.000Z 2580.3 2023-02-14T14:02:09.000Z 2578.9 2023-02-14T14:02:11.000Z 2577.1 2023-02-14T14:02:13.000Z 2575.6 2023-02-14T14:02:16.000Z 2574.3 2023-02-14T14:02:20.000Z 2573.1 2023-02-14T14:02:23.000Z 2573 2023-02-14T14:02:25.000Z 2572.4 2023-02-14T14:02:27.000Z 2570.1 2023-02-14T14:02:29.000Z 2568.8 2023-02-14T14:02:31.000Z 2567.4 2023-02-14T14:02:33.000Z 2567.1 2023-02-14T14:02:35.000Z 2565.8 2023-02-14T14:02:38.000Z 2565.2 2023-02-14T14:02:41.000Z 2562.3 2023-02-14T14:02:44.000Z 2559.9 2023-02-14T14:02:47.000Z 2559 2023-02-14T14:02:52.000Z 2559.5 2023-02-14T14:02:53.000Z 2559.5 2023-02-14T14:02:55.000Z 2558.6 2023-02-14T14:03:01.000Z 2559.2 2023-02-14T14:03:03.000Z 2559.5 2023-02-14T14:03:19.000Z 2559.4 2023-02-14T14:03:20.000Z 2559 2023-02-14T14:03:23.000Z 2556.8 2023-02-14T14:03:30.000Z 2552.9 2023-02-14T14:03:33.000Z 2549.8 2023-02-14T14:03:36.000Z 2548.1 2023-02-14T14:03:39.000Z 2546.2 2023-02-14T14:03:42.000Z 2543.4 2023-02-14T14:03:45.000Z 2540.9 2023-02-14T14:03:48.000Z 2538.6 2023-02-14T14:03:51.000Z 2535.4 2023-02-14T14:03:54.000Z 2532 2023-02-14T14:03:57.000Z 2528.8 2023-02-14T14:04:00.000Z 2524.6 2023-02-14T14:04:03.000Z 2522.6 2023-02-14T14:04:05.000Z 2521.9 2023-02-14T14:04:07.000Z 2523.4 2023-02-14T14:04:10.000Z 2521.3 2023-02-14T14:04:17.000Z 2519.2 2023-02-14T14:04:33.000Z 2521.1 2023-02-14T14:04:36.000Z 2521.1 2023-02-14T14:04:46.000Z 2520.6 2023-02-14T14:04:47.000Z 2519 2023-02-14T14:04:51.000Z 2519.1 2023-02-14T14:04:52.000Z 2520.4 2023-02-14T14:05:01.000Z 2520.2 2023-02-14T14:05:07.000Z 2517.9 2023-02-14T14:05:12.000Z 2516.3 2023-02-14T14:05:17.000Z 2513.4 2023-02-14T14:05:23.000Z 2505.9 2023-02-14T14:05:27.000Z 2501.2 2023-02-14T14:05:31.000Z 2498.5 2023-02-14T14:05:33.000Z 2497.4 2023-02-14T14:05:35.000Z 2497.4 2023-02-14T14:05:37.000Z 2497.6 2023-02-14T14:05:40.000Z 2497.2 2023-02-14T14:05:44.000Z 2496.8 2023-02-14T14:05:47.000Z 2496 2023-02-14T14:05:51.000Z 2496.7 2023-02-14T14:05:55.000Z 2495.5 2023-02-14T14:05:59.000Z 2494.1 2023-02-14T14:06:03.000Z 2493.1 2023-02-14T14:06:06.000Z 2492.5 2023-02-14T14:06:09.000Z 2490 2023-02-14T14:06:12.000Z 2487.5 2023-02-14T14:06:15.000Z 2487.6 2023-02-14T14:06:18.000Z 2485.7 2023-02-14T14:06:23.000Z 2484.8 2023-02-14T14:06:27.000Z 2482.4 2023-02-14T14:06:30.000Z 2480.7 2023-02-14T14:06:32.000Z 2479.2 2023-02-14T14:06:34.000Z 2478.2 2023-02-14T14:06:36.000Z 2476.8 2023-02-14T14:06:39.000Z 2476.3 2023-02-14T14:06:42.000Z 2475.4 2023-02-14T14:06:45.000Z 2474.7 2023-02-14T14:06:49.000Z 2474 2023-02-14T14:06:53.000Z 2473.2 2023-02-14T14:06:57.000Z 2472.4 2023-02-14T14:07:01.000Z 2471.1 2023-02-14T14:07:06.000Z 2471.4 2023-02-14T14:07:15.000Z 2470.7 2023-02-14T14:07:24.000Z 2470.4 2023-02-14T14:07:37.000Z 2470 2023-02-14T14:07:39.000Z 2471 2023-02-14T14:07:47.000Z 2471.3 2023-02-14T14:07:48.000Z 2471.3 2023-02-14T14:07:49.000Z 2471.3 2023-02-14T14:07:57.000Z 2471.2 2023-02-14T14:08:05.000Z 2471.9 2023-02-14T14:08:15.000Z 2471.2 2023-02-14T14:08:26.000Z 2472.1 2023-02-14T14:08:39.000Z 2471.3 2023-02-14T14:08:50.000Z 2471.8 2023-02-14T14:09:05.000Z 2472.1 2023-02-14T14:09:21.000Z 2472.6 2023-02-14T14:09:33.000Z 2473.5 2023-02-14T14:09:37.000Z 2473.3 2023-02-14T14:09:44.000Z 2473.4 2023-02-14T14:09:57.000Z 2474.1 2023-02-14T14:10:10.000Z 2474.3 2023-02-14T14:10:25.000Z 2472.8 2023-02-14T14:10:42.000Z 2475.8 2023-02-14T14:11:01.000Z 2473.2 2023-02-14T14:11:17.000Z 2473.4 2023-02-14T14:11:30.000Z 2474.2 2023-02-14T14:11:43.000Z 2475.8 2023-02-14T14:12:05.000Z 2475.8 2023-02-14T14:12:19.000Z 2474.9 2023-02-14T14:12:28.000Z 2474.3 2023-02-14T14:12:29.000Z 2475.6 2023-02-14T14:12:41.000Z 2476.7 2023-02-14T14:12:46.000Z 2476.4 2023-02-14T14:12:48.000Z 2477.7 2023-02-14T14:12:50.000Z 2476.1 2023-02-14T14:12:56.000Z 2476 2023-02-14T14:12:57.000Z 2476.9 2023-02-14T14:13:09.000Z 2477.8 2023-02-14T14:13:14.000Z 2477.9 2023-02-14T14:13:16.000Z 2478.6 2023-02-14T14:13:19.000Z 2477 2023-02-14T14:13:34.000Z 2477.2 2023-02-14T14:13:48.000Z 2476.8 2023-02-14T14:14:01.000Z 2478 2023-02-14T14:14:14.000Z 2478.5 2023-02-14T14:14:15.000Z 2480.2 2023-02-14T14:14:43.000Z 2480.8 2023-02-14T14:14:44.000Z 2477.5 2023-02-14T14:14:56.000Z 2476.5 2023-02-14T14:14:57.000Z 2476.2 2023-02-14T14:15:10.000Z 2476.1 2023-02-14T14:15:11.000Z 2476.5 2023-02-14T14:15:13.000Z 2477 2023-02-14T14:15:15.000Z 2476.3 2023-02-14T14:15:19.000Z 2478.9 2023-02-14T14:15:22.000Z 2478.3 2023-02-14T14:15:24.000Z 2478.1 2023-02-14T14:15:25.000Z 2476.8 2023-02-14T14:15:38.000Z 2477.4 2023-02-14T14:15:39.000Z 2477.5 2023-02-14T14:15:41.000Z 2477.6 2023-02-14T14:15:42.000Z 2478.2 2023-02-14T14:15:55.000Z 2478 2023-02-14T14:15:58.000Z 2477.9 2023-02-14T14:18:09.000Z 2478.2 2023-02-14T14:18:10.000Z 2478.6 2023-02-14T14:18:29.000Z 2478.5 2023-02-14T14:18:31.000Z 2479.3 2023-02-14T14:18:34.000Z 2479.7 2023-02-14T14:18:35.000Z 2478.6 2023-02-14T14:18:42.000Z 2479 2023-02-14T14:18:43.000Z 2481.2 2023-02-14T14:22:13.000Z 2480.9 2023-02-14T14:22:14.000Z 2483.2 2023-02-14T14:26:22.000Z 2483.3 2023-02-14T14:26:23.000Z 2481.9 2023-02-14T14:31:30.000Z 2481.8 2023-02-14T14:31:31.000Z 2480.4 2023-02-14T14:32:25.000Z 2482 2023-02-14T14:32:30.000Z 2482.2 2023-02-14T14:32:31.000Z 2482.2 2023-02-14T14:32:33.000Z 2482.4 2023-02-14T14:32:58.000Z 2482.2 2023-02-14T14:33:00.000Z 2483 2023-02-14T14:33:01.000Z 2483.5 2023-02-14T14:33:02.000Z 2484.9 2023-02-14T14:33:17.000Z 2485.2 2023-02-14T14:33:25.000Z 2484.6 2023-02-14T14:33:48.000Z 2484.7 2023-02-14T14:33:49.000Z 2484.3 2023-02-14T14:33:52.000Z 2484.2 2023-02-14T14:33:54.000Z 2484.5 2023-02-14T14:34:46.000Z 2484 2023-02-14T14:34:47.000Z 2482.4 2023-02-14T14:35:38.000Z 2482.6 2023-02-14T14:35:39.000Z 2481.9 2023-02-14T14:36:22.000Z 2481.9 2023-02-14T14:36:23.000Z 2482.6 2023-02-14T14:38:28.000Z 2482.8 2023-02-14T14:38:29.000Z 2480.3 2023-02-14T14:41:07.000Z 2480.7 2023-02-14T14:41:08.000Z 2481.1 2023-02-14T14:42:38.000Z 2481.5 2023-02-14T14:42:39.000Z 2481.8 2023-02-14T14:42:40.000Z 2481.8 2023-02-14T14:42:42.000Z 2480.9 2023-02-14T14:42:44.000Z 2480.9 2023-02-14T14:42:46.000Z 2481.6 2023-02-14T14:42:47.000Z 2486.9 2023-02-14T14:43:00.000Z 2490.9 2023-02-14T14:43:11.000Z 2489.9 2023-02-14T14:43:24.000Z 2490 2023-02-14T14:43:33.000Z 2491.1 2023-02-14T14:43:44.000Z 2492.2 2023-02-14T14:43:54.000Z 2492.5 2023-02-14T14:43:58.000Z 2493 2023-02-14T14:44:04.000Z 2493.8 2023-02-14T14:44:17.000Z 2496.8 2023-02-14T14:44:31.000Z 2500.1 2023-02-14T14:44:49.000Z 2499.7 2023-02-14T14:44:58.000Z 2499.7 2023-02-14T14:44:59.000Z 2500.8 2023-02-14T14:45:15.000Z 2503.4 2023-02-14T14:45:28.000Z 2505.8 2023-02-14T14:45:40.000Z 2507.5 2023-02-14T14:45:53.000Z 2508.4 2023-02-14T14:46:04.000Z 2509.5 2023-02-14T14:46:15.000Z 2512 2023-02-14T14:46:28.000Z 2511 2023-02-14T14:46:43.000Z 2514.6 2023-02-14T14:46:58.000Z 2516.8 2023-02-14T14:47:11.000Z 2515.7 2023-02-14T14:47:21.000Z 2514.2 2023-02-14T14:47:31.000Z 2514.3 2023-02-14T14:47:41.000Z 2515.5 2023-02-14T14:47:54.000Z 2514.9 2023-02-14T14:48:06.000Z 2515.3 2023-02-14T14:48:17.000Z 2515.4 2023-02-14T14:48:30.000Z 2515 2023-02-14T14:48:43.000Z 2515.4 2023-02-14T14:48:58.000Z 2515.1 2023-02-14T14:49:02.000Z 2513.7 2023-02-14T14:49:28.000Z 2513 2023-02-14T14:49:41.000Z 2510.6 2023-02-14T14:49:48.000Z 2507.6 2023-02-14T14:49:52.000Z 2505.6 2023-02-14T14:49:56.000Z 2504.8 2023-02-14T14:50:02.000Z 2506.1 2023-02-14T14:50:11.000Z 2506.7 2023-02-14T14:50:20.000Z 2506.6 2023-02-14T14:50:30.000Z 2507 2023-02-14T14:50:40.000Z 2506.3 2023-02-14T14:50:50.000Z 2507.1 2023-02-14T14:51:01.000Z 2508.9 2023-02-14T14:51:13.000Z 2512.2 2023-02-14T14:51:32.000Z 2516 2023-02-14T14:51:55.000Z 2518.1 2023-02-14T14:52:12.000Z 2520.6 2023-02-14T14:52:30.000Z 2523.4 2023-02-14T14:52:48.000Z 2525.1 2023-02-14T14:52:55.000Z 2524.7 2023-02-14T14:53:00.000Z 2527.1 2023-02-14T14:53:14.000Z 2528.4 2023-02-14T14:53:22.000Z 2528 2023-02-14T14:53:24.000Z 2529.3 2023-02-14T14:53:30.000Z 2528.9 2023-02-14T14:53:34.000Z 2534.4 2023-02-14T14:53:53.000Z 2535 2023-02-14T14:54:10.000Z 2539.5 2023-02-14T14:54:37.000Z 2543.3 2023-02-14T14:55:00.000Z 2546.7 2023-02-14T14:55:25.000Z 2546.8 2023-02-14T14:55:26.000Z 2547.3 2023-02-14T14:55:29.000Z 2547.5 2023-02-14T14:55:31.000Z 2550 2023-02-14T14:55:39.000Z 2549.5 2023-02-14T14:55:48.000Z 2549.8 2023-02-14T14:56:00.000Z 2549.4 2023-02-14T14:56:05.000Z 2551.4 2023-02-14T14:56:12.000Z 2551.9 2023-02-14T14:56:13.000Z 2566.4 2023-02-14T14:56:42.000Z 2570 2023-02-14T14:57:02.000Z 2568.1 2023-02-14T14:57:04.000Z 2567.9 2023-02-14T14:57:13.000Z 2567.3 2023-02-14T14:57:14.000Z 2567.1 2023-02-14T14:57:16.000Z 2567.1 2023-02-14T14:57:17.000Z 2566.6 2023-02-14T14:57:27.000Z 2567.1 2023-02-14T14:57:28.000Z 2569.1 2023-02-14T14:57:44.000Z 2567.8 2023-02-14T14:57:45.000Z 2568 2023-02-14T14:57:55.000Z 2570 2023-02-14T14:57:58.000Z 2569 2023-02-14T14:58:07.000Z 2566.6 2023-02-14T14:58:22.000Z 2565.5 2023-02-14T14:58:34.000Z 2564.1 2023-02-14T14:58:50.000Z 2563.6 2023-02-14T14:58:52.000Z 2563.9 2023-02-14T14:58:58.000Z 2563.8 2023-02-14T14:58:59.000Z 2563.4 2023-02-14T14:59:00.000Z 2563.2 2023-02-14T14:59:01.000Z 2564.3 2023-02-14T14:59:26.000Z 2564.3 2023-02-14T14:59:27.000Z 2567.8 2023-02-14T14:59:51.000Z 2567.7 2023-02-14T14:59:52.000Z 2563.1 2023-02-14T15:01:51.000Z 2562.9 2023-02-14T15:01:52.000Z 2564.2 2023-02-14T15:02:44.000Z 2563.9 2023-02-14T15:02:45.000Z 2566.9 2023-02-14T15:04:39.000Z 2566.6 2023-02-14T15:04:40.000Z 2562.2 2023-02-14T15:05:49.000Z 2562.9 2023-02-14T15:05:55.000Z 2564.2 2023-02-14T15:06:47.000Z 2564.9 2023-02-14T15:06:48.000Z 2566.6 2023-02-14T15:07:02.000Z 2566.5 2023-02-14T15:07:03.000Z 2568.7 2023-02-14T15:07:10.000Z 2568.5 2023-02-14T15:07:11.000Z 2568.8 2023-02-14T15:07:13.000Z 2569 2023-02-14T15:07:14.000Z 2569.2 2023-02-14T15:07:16.000Z 2569 2023-02-14T15:07:18.000Z 2569.3 2023-02-14T15:07:20.000Z 2570 2023-02-14T15:07:22.000Z 2569.4 2023-02-14T15:07:23.000Z 2569 2023-02-14T15:07:24.000Z 2568.1 2023-02-14T15:07:31.000Z 2568.2 2023-02-14T15:07:32.000Z 2564.8 2023-02-14T15:08:08.000Z 2564.8 2023-02-14T15:08:09.000Z 2563.6 2023-02-14T15:08:19.000Z 2563.5 2023-02-14T15:08:20.000Z 2563.6 2023-02-14T15:08:22.000Z 2564.2 2023-02-14T15:08:25.000Z 2564.1 2023-02-14T15:08:27.000Z 2563.8 2023-02-14T15:08:29.000Z 2564.1 2023-02-14T15:08:33.000Z 2564.8 2023-02-14T15:08:35.000Z 2564.7 2023-02-14T15:08:38.000Z 2564 2023-02-14T15:08:41.000Z 2565.1 2023-02-14T15:08:53.000Z 2565.3 2023-02-14T15:09:01.000Z 2564.3 2023-02-14T15:09:33.000Z 2562.8 2023-02-14T15:09:40.000Z 2559.9 2023-02-14T15:09:46.000Z 2555.2 2023-02-14T15:09:49.000Z 2552.8 2023-02-14T15:09:52.000Z 2550.5 2023-02-14T15:09:55.000Z 2545.6 2023-02-14T15:09:59.000Z 2544.9 2023-02-14T15:10:03.000Z 2545.6 2023-02-14T15:10:10.000Z 2545.5 2023-02-14T15:10:11.000Z 2545 2023-02-14T15:10:18.000Z 2544.7 2023-02-14T15:10:19.000Z 2543.4 2023-02-14T15:10:20.000Z 2542.9 2023-02-14T15:10:21.000Z 2543.4 2023-02-14T15:10:42.000Z 2543.6 2023-02-14T15:10:44.000Z 2542 2023-02-14T15:11:01.000Z 2538.7 2023-02-14T15:11:06.000Z 2537.4 2023-02-14T15:11:10.000Z 2534.2 2023-02-14T15:11:13.000Z 2531.5 2023-02-14T15:11:16.000Z 2530.4 2023-02-14T15:11:20.000Z 2529.1 2023-02-14T15:11:23.000Z 2527.2 2023-02-14T15:11:26.000Z 2525.3 2023-02-14T15:11:28.000Z 2524.5 2023-02-14T15:11:30.000Z 2522.1 2023-02-14T15:11:32.000Z 2518.8 2023-02-14T15:11:34.000Z 2517.7 2023-02-14T15:11:36.000Z 2516.2 2023-02-14T15:11:39.000Z 2512.2 2023-02-14T15:11:42.000Z 2509.4 2023-02-14T15:11:44.000Z 2507.5 2023-02-14T15:11:46.000Z 2505.5 2023-02-14T15:11:48.000Z 2504 2023-02-14T15:11:50.000Z 2502.8 2023-02-14T15:11:52.000Z 2501.2 2023-02-14T15:11:54.000Z 2499.9 2023-02-14T15:11:56.000Z 2498.4 2023-02-14T15:11:58.000Z 2496.9 2023-02-14T15:12:01.000Z 2496.6 2023-02-14T15:12:04.000Z 2493.2 2023-02-14T15:12:09.000Z 2488.7 2023-02-14T15:12:13.000Z 2485.6 2023-02-14T15:12:16.000Z 2484.8 2023-02-14T15:12:22.000Z 2484.4 2023-02-14T15:12:26.000Z 2482.1 2023-02-14T15:12:41.000Z 2481.8 2023-02-14T15:12:42.000Z 2481.5 2023-02-14T15:12:57.000Z 2481.7 2023-02-14T15:12:58.000Z 2481.8 2023-02-14T15:13:03.000Z 2478.8 2023-02-14T15:13:07.000Z 2477 2023-02-14T15:13:11.000Z 2474.9 2023-02-14T15:13:14.000Z 2473.5 2023-02-14T15:13:18.000Z 2473.2 2023-02-14T15:13:24.000Z 2466.9 2023-02-14T15:13:32.000Z 2461 2023-02-14T15:13:35.000Z 2453.8 2023-02-14T15:13:38.000Z 2451.6 2023-02-14T15:13:41.000Z 2447.4 2023-02-14T15:13:47.000Z 2442.2 2023-02-14T15:13:51.000Z 2440.4 2023-02-14T15:13:55.000Z 2433.8 2023-02-14T15:13:59.000Z 2429.6 2023-02-14T15:14:03.000Z 2426.2 2023-02-14T15:14:07.000Z 2422.9 2023-02-14T15:14:10.000Z 2420.3 2023-02-14T15:14:13.000Z 2417.4 2023-02-14T15:14:18.000Z 2413.8 2023-02-14T15:14:24.000Z 2413.5 2023-02-14T15:14:29.000Z 2413.6 2023-02-14T15:14:32.000Z 2413.4 2023-02-14T15:14:33.000Z 2413.4 2023-02-14T15:14:35.000Z 2414.4 2023-02-14T15:14:41.000Z 2413.1 2023-02-14T15:14:44.000Z 2412.9 2023-02-14T15:14:45.000Z 2412.4 2023-02-14T15:14:46.000Z 2408.9 2023-02-14T15:14:53.000Z 2407.7 2023-02-14T15:14:57.000Z 2405.3 2023-02-14T15:15:02.000Z 2404 2023-02-14T15:15:07.000Z 2403.2 2023-02-14T15:15:13.000Z 2401.8 2023-02-14T15:15:22.000Z 2396.5 2023-02-14T15:15:28.000Z 2394.5 2023-02-14T15:15:33.000Z 2393.6 2023-02-14T15:15:38.000Z 2394.8 2023-02-14T15:15:44.000Z 2394.8 2023-02-14T15:15:46.000Z 2394.8 2023-02-14T15:15:47.000Z 2394.8 2023-02-14T15:15:48.000Z 2394.6 2023-02-14T15:15:50.000Z 2394.1 2023-02-14T15:15:51.000Z 2393.8 2023-02-14T15:15:52.000Z 2394.7 2023-02-14T15:16:28.000Z 2387.4 2023-02-14T15:16:36.000Z 2384.2 2023-02-14T15:16:42.000Z 2382.4 2023-02-14T15:16:46.000Z 2376.1 2023-02-14T15:16:51.000Z 2370.3 2023-02-14T15:16:54.000Z 2364 2023-02-14T15:16:58.000Z 2359.7 2023-02-14T15:17:02.000Z 2353.9 2023-02-14T15:17:06.000Z 2350.6 2023-02-14T15:17:09.000Z 2349.4 2023-02-14T15:17:11.000Z 2347.5 2023-02-14T15:17:14.000Z 2345.3 2023-02-14T15:17:16.000Z 2343.2 2023-02-14T15:17:18.000Z 2342.1 2023-02-14T15:17:23.000Z 2340.1 2023-02-14T15:17:27.000Z 2334.9 2023-02-14T15:17:32.000Z 2329.2 2023-02-14T15:17:35.000Z 2323.1 2023-02-14T15:17:39.000Z 2320.1 2023-02-14T15:17:43.000Z 2314.3 2023-02-14T15:17:51.000Z 2309.1 2023-02-14T15:17:55.000Z 2305.3 2023-02-14T15:18:02.000Z 2302.9 2023-02-14T15:18:08.000Z 2300.6 2023-02-14T15:18:22.000Z 2300.6 2023-02-14T15:18:23.000Z 2300.8 2023-02-14T15:18:24.000Z 2299.3 2023-02-14T15:18:49.000Z 2300.1 2023-02-14T15:18:50.000Z 2302.5 2023-02-14T15:20:09.000Z 2301.5 2023-02-14T15:20:11.000Z 2301.6 2023-02-14T15:20:15.000Z 2302.2 2023-02-14T15:20:17.000Z 2300.4 2023-02-14T15:20:32.000Z 2300.4 2023-02-14T15:20:33.000Z 2300.9 2023-02-14T15:20:40.000Z 2293.7 2023-02-14T15:20:46.000Z 2287.4 2023-02-14T15:20:49.000Z 2281.9 2023-02-14T15:20:52.000Z 2275.7 2023-02-14T15:20:55.000Z 2269.2 2023-02-14T15:20:58.000Z 2260.4 2023-02-14T15:21:02.000Z 2252.5 2023-02-14T15:21:05.000Z 2246.1 2023-02-14T15:21:09.000Z 2237.7 2023-02-14T15:21:16.000Z 2232.6 2023-02-14T15:21:20.000Z 2226.6 2023-02-14T15:21:24.000Z 2224.5 2023-02-14T15:21:27.000Z 2222.8 2023-02-14T15:21:34.000Z 2223.3 2023-02-14T15:21:40.000Z 2218.8 2023-02-14T15:21:48.000Z 2212.6 2023-02-14T15:21:55.000Z 2209.8 2023-02-14T15:22:00.000Z 2203.8 2023-02-14T15:22:04.000Z 2199.2 2023-02-14T15:22:08.000Z 2197.2 2023-02-14T15:22:14.000Z 2196.5 2023-02-14T15:22:17.000Z 2195.6 2023-02-14T15:22:21.000Z 2195.3 2023-02-14T15:22:28.000Z 2191 2023-02-14T15:22:33.000Z 2187.2 2023-02-14T15:22:36.000Z 2182.5 2023-02-14T15:22:39.000Z 2176.9 2023-02-14T15:22:42.000Z 2171.1 2023-02-14T15:22:45.000Z 2165.3 2023-02-14T15:22:49.000Z 2160.8 2023-02-14T15:22:52.000Z 2155.1 2023-02-14T15:22:55.000Z 2151.3 2023-02-14T15:22:59.000Z 2149.9 2023-02-14T15:23:02.000Z 2149 2023-02-14T15:23:04.000Z 2148.8 2023-02-14T15:23:14.000Z 2148.9 2023-02-14T15:23:15.000Z 2149.4 2023-02-14T15:23:20.000Z 2149.2 2023-02-14T15:23:21.000Z 2148.6 2023-02-14T15:23:25.000Z 2148 2023-02-14T15:23:29.000Z 2147.4 2023-02-14T15:23:40.000Z 2147.5 2023-02-14T15:23:41.000Z 2147.5 2023-02-14T15:23:50.000Z 2147.5 2023-02-14T15:23:51.000Z 2147.6 2023-02-14T15:23:56.000Z 2147.3 2023-02-14T15:23:57.000Z 2147.6 2023-02-14T15:24:08.000Z 2147.5 2023-02-14T15:24:09.000Z 2148.4 2023-02-14T15:24:44.000Z 2148.1 2023-02-14T15:24:49.000Z 2147.6 2023-02-14T15:24:55.000Z 2147.6 2023-02-14T15:24:56.000Z 2146.5 2023-02-14T15:25:18.000Z 2142 2023-02-14T15:25:22.000Z 2137.6 2023-02-14T15:25:25.000Z 2132.5 2023-02-14T15:25:28.000Z 2128.2 2023-02-14T15:25:31.000Z 2123.7 2023-02-14T15:25:35.000Z 2118.7 2023-02-14T15:25:38.000Z 2115.2 2023-02-14T15:25:41.000Z 2110.9 2023-02-14T15:25:44.000Z 2105.1 2023-02-14T15:25:49.000Z 2100.9 2023-02-14T15:25:57.000Z 2101 2023-02-14T15:26:01.000Z 2101.2 2023-02-14T15:26:04.000Z 2100.8 2023-02-14T15:26:24.000Z 2100.7 2023-02-14T15:26:25.000Z 2101 2023-02-14T15:26:30.000Z 2101 2023-02-14T15:26:31.000Z 2100.6 2023-02-14T15:26:39.000Z 2099 2023-02-14T15:26:45.000Z 2097 2023-02-14T15:26:48.000Z 2094.7 2023-02-14T15:26:51.000Z 2090.4 2023-02-14T15:26:54.000Z 2086.7 2023-02-14T15:26:58.000Z 2082.3 2023-02-14T15:27:01.000Z 2078.3 2023-02-14T15:27:03.000Z 2074.1 2023-02-14T15:27:06.000Z 2069.5 2023-02-14T15:27:09.000Z 2066.5 2023-02-14T15:27:12.000Z 2063.3 2023-02-14T15:27:15.000Z 2062.3 2023-02-14T15:27:21.000Z 2062 2023-02-14T15:27:25.000Z 2062.1 2023-02-14T15:27:26.000Z 2062 2023-02-14T15:27:33.000Z 2060.1 2023-02-14T15:27:39.000Z 2057.8 2023-02-14T15:27:42.000Z 2056.7 2023-02-14T15:27:50.000Z 2056.6 2023-02-14T15:27:57.000Z 2054.7 2023-02-14T15:28:00.000Z 2052.5 2023-02-14T15:28:02.000Z 2050.1 2023-02-14T15:28:04.000Z 2047.7 2023-02-14T15:28:06.000Z 2043.5 2023-02-14T15:28:08.000Z 2042 2023-02-14T15:28:10.000Z 2037.8 2023-02-14T15:28:13.000Z 2035.4 2023-02-14T15:28:15.000Z 2032.8 2023-02-14T15:28:17.000Z 2031 2023-02-14T15:28:20.000Z 2029 2023-02-14T15:28:23.000Z 2028.3 2023-02-14T15:28:26.000Z 2026.7 2023-02-14T15:28:29.000Z 2025.4 2023-02-14T15:28:31.000Z 2023.5 2023-02-14T15:28:33.000Z 2022.4 2023-02-14T15:28:36.000Z 2020 2023-02-14T15:28:38.000Z 2018.7 2023-02-14T15:28:40.000Z 2017.7 2023-02-14T15:28:42.000Z 2016.4 2023-02-14T15:28:44.000Z 2014.3 2023-02-14T15:28:46.000Z 2013.6 2023-02-14T15:28:48.000Z 2012.9 2023-02-14T15:28:51.000Z 2011 2023-02-14T15:28:54.000Z 2010.4 2023-02-14T15:28:57.000Z 2008.9 2023-02-14T15:29:00.000Z 2007.4 2023-02-14T15:29:02.000Z 2006.2 2023-02-14T15:29:04.000Z 2005.6 2023-02-14T15:29:07.000Z 2004.7 2023-02-14T15:29:12.000Z 2003.2 2023-02-14T15:29:15.000Z 2002 2023-02-14T15:29:18.000Z 2001 2023-02-14T15:29:21.000Z 2000.2 2023-02-14T15:29:24.000Z 1999.6 2023-02-14T15:29:32.000Z 1998.1 2023-02-14T15:29:36.000Z 1997.3 2023-02-14T15:29:39.000Z 1996.3 2023-02-14T15:29:41.000Z 1995.5 2023-02-14T15:29:43.000Z 1994.6 2023-02-14T15:29:45.000Z 1994 2023-02-14T15:29:48.000Z 1993.4 2023-02-14T15:29:52.000Z 1992.6 2023-02-14T15:29:56.000Z 1991.8 2023-02-14T15:30:03.000Z 1990.6 2023-02-14T15:30:10.000Z 1990.5 2023-02-14T15:30:15.000Z 1990.1 2023-02-14T15:30:26.000Z 1990.1 2023-02-14T15:30:27.000Z 1990.7 2023-02-14T15:30:30.000Z 1990.6 2023-02-14T15:30:31.000Z 1990.3 2023-02-14T15:30:37.000Z 1988.9 2023-02-14T15:30:47.000Z 1988.3 2023-02-14T15:30:55.000Z 1987.6 2023-02-14T15:30:59.000Z 1985.9 2023-02-14T15:31:02.000Z 1984.9 2023-02-14T15:31:04.000Z 1983.5 2023-02-14T15:31:07.000Z 1982.6 2023-02-14T15:31:10.000Z 1981.6 2023-02-14T15:31:14.000Z 1980.9 2023-02-14T15:31:19.000Z 1979.9 2023-02-14T15:31:24.000Z 1978.8 2023-02-14T15:31:27.000Z 1977.9 2023-02-14T15:31:30.000Z 1976.7 2023-02-14T15:31:33.000Z 1975.8 2023-02-14T15:31:38.000Z 1974 2023-02-14T15:31:42.000Z 1972.7 2023-02-14T15:31:45.000Z 1971.4 2023-02-14T15:31:49.000Z 1970.4 2023-02-14T15:31:52.000Z 1969.7 2023-02-14T15:31:56.000Z 1968.5 2023-02-14T15:32:01.000Z 1967.3 2023-02-14T15:32:07.000Z 1965.9 2023-02-14T15:32:11.000Z 1964.8 2023-02-14T15:32:14.000Z 1962.7 2023-02-14T15:32:17.000Z 1961.2 2023-02-14T15:32:20.000Z 1959.3 2023-02-14T15:32:23.000Z 1958.1 2023-02-14T15:32:26.000Z 1956.6 2023-02-14T15:32:29.000Z 1955.4 2023-02-14T15:32:32.000Z 1954.3 2023-02-14T15:32:34.000Z 1953.7 2023-02-14T15:32:37.000Z 1952.6 2023-02-14T15:32:40.000Z 1950.7 2023-02-14T15:32:43.000Z 1951 2023-02-14T15:32:47.000Z 1950.8 2023-02-14T15:32:48.000Z 1950.6 2023-02-14T15:32:50.000Z 1950.1 2023-02-14T15:33:12.000Z 1948.3 2023-02-14T15:33:19.000Z 1947.8 2023-02-14T15:33:22.000Z 1946.9 2023-02-14T15:33:25.000Z 1945.5 2023-02-14T15:33:27.000Z 1944.5 2023-02-14T15:33:30.000Z 1944.7 2023-02-14T15:33:34.000Z 1944.5 2023-02-14T15:33:42.000Z 1943.9 2023-02-14T15:33:46.000Z 1943.2 2023-02-14T15:33:49.000Z 1942.5 2023-02-14T15:33:52.000Z 1942.1 2023-02-14T15:33:55.000Z 1942.7 2023-02-14T15:34:01.000Z 1943.1 2023-02-14T15:34:12.000Z 1941.5 2023-02-14T15:34:17.000Z 1940.5 2023-02-14T15:34:21.000Z 1938.8 2023-02-14T15:34:23.000Z 1936.6 2023-02-14T15:34:25.000Z 1936.1 2023-02-14T15:34:27.000Z 1936.1 2023-02-14T15:34:30.000Z 1934.6 2023-02-14T15:34:32.000Z 1931.8 2023-02-14T15:34:34.000Z 1929.7 2023-02-14T15:34:36.000Z 1928.2 2023-02-14T15:34:38.000Z 1927.2 2023-02-14T15:34:40.000Z 1926 2023-02-14T15:34:42.000Z 1924.6 2023-02-14T15:34:44.000Z 1924 2023-02-14T15:34:46.000Z 1923.1 2023-02-14T15:34:48.000Z 1922.1 2023-02-14T15:34:50.000Z 1920.9 2023-02-14T15:34:52.000Z 1920.5 2023-02-14T15:34:54.000Z 1919.9 2023-02-14T15:34:57.000Z 1919 2023-02-14T15:35:00.000Z 1918.4 2023-02-14T15:35:04.000Z 1918.5 2023-02-14T15:35:08.000Z 1918.2 2023-02-14T15:35:12.000Z 1918.2 2023-02-14T15:35:13.000Z 1918 2023-02-14T15:35:28.000Z 1917 2023-02-14T15:35:34.000Z 1917.2 2023-02-14T15:35:43.000Z 1917.1 2023-02-14T15:35:44.000Z 1916.7 2023-02-14T15:35:57.000Z 1916.6 2023-02-14T15:35:58.000Z 1915.4 2023-02-14T15:37:03.000Z 1913.4 2023-02-14T15:37:14.000Z 1909.3 2023-02-14T15:37:18.000Z 1906.7 2023-02-14T15:37:21.000Z 1904.8 2023-02-14T15:37:24.000Z 1904.1 2023-02-14T15:37:29.000Z 1903.4 2023-02-14T15:37:33.000Z 1902.3 2023-02-14T15:37:38.000Z 1902.1 2023-02-14T15:37:42.000Z 1901.7 2023-02-14T15:37:45.000Z 1900.4 2023-02-14T15:37:52.000Z 1900.3 2023-02-14T15:37:53.000Z 1900.3 2023-02-14T15:37:54.000Z 1900.6 2023-02-14T15:37:55.000Z 1900.8 2023-02-14T15:37:56.000Z 1900.8 2023-02-14T15:37:57.000Z 1900.7 2023-02-14T15:37:58.000Z 1900.9 2023-02-14T15:38:24.000Z 1901 2023-02-14T15:38:25.000Z 1900.7 2023-02-14T15:38:28.000Z 1900.7 2023-02-14T15:38:29.000Z 1900.9 2023-02-14T15:38:34.000Z 1900.8 2023-02-14T15:38:35.000Z 1900.7 2023-02-14T15:38:36.000Z 1900.9 2023-02-14T15:38:37.000Z 1901.3 2023-02-14T15:38:56.000Z 1898.5 2023-02-14T15:39:00.000Z 1897 2023-02-14T15:39:02.000Z 1896.1 2023-02-14T15:39:05.000Z 1894.5 2023-02-14T15:39:11.000Z 1892.1 2023-02-14T15:39:14.000Z 1890.4 2023-02-14T15:39:17.000Z 1889 2023-02-14T15:39:20.000Z 1887.1 2023-02-14T15:39:23.000Z 1885.9 2023-02-14T15:39:25.000Z 1885.7 2023-02-14T15:39:28.000Z 1884.6 2023-02-14T15:39:32.000Z 1883.2 2023-02-14T15:39:36.000Z 1882.7 2023-02-14T15:39:39.000Z 1881.8 2023-02-14T15:39:43.000Z 1880.4 2023-02-14T15:39:46.000Z 1880 2023-02-14T15:39:50.000Z 1878.5 2023-02-14T15:39:54.000Z 1877.1 2023-02-14T15:39:57.000Z 1875.1 2023-02-14T15:40:01.000Z 1873.2 2023-02-14T15:40:05.000Z 1870.7 2023-02-14T15:40:10.000Z 1869.1 2023-02-14T15:40:13.000Z 1868.4 2023-02-14T15:40:22.000Z 1867.8 2023-02-14T15:40:28.000Z 1868 2023-02-14T15:40:39.000Z 1867.9 2023-02-14T15:40:40.000Z 1868.1 2023-02-14T15:41:04.000Z 1866.6 2023-02-14T15:41:10.000Z 1865.7 2023-02-14T15:41:14.000Z 1864.9 2023-02-14T15:41:19.000Z 1865.1 2023-02-14T15:41:23.000Z 1862.5 2023-02-14T15:41:29.000Z 1859.1 2023-02-14T15:41:38.000Z 1857.4 2023-02-14T15:41:44.000Z 1855.8 2023-02-14T15:41:46.000Z 1853 2023-02-14T15:41:48.000Z 1852.8 2023-02-14T15:41:50.000Z 1852.3 2023-02-14T15:41:53.000Z 1851.5 2023-02-14T15:41:56.000Z 1850.8 2023-02-14T15:41:59.000Z 1850.3 2023-02-14T15:42:02.000Z 1850.2 2023-02-14T15:42:07.000Z 1850.8 2023-02-14T15:42:14.000Z 1851.2 2023-02-14T15:42:23.000Z 1851.1 2023-02-14T15:42:27.000Z 1849.8 2023-02-14T15:42:30.000Z 1849.1 2023-02-14T15:42:33.000Z 1849 2023-02-14T15:42:36.000Z 1848.7 2023-02-14T15:42:39.000Z 1848.5 2023-02-14T15:42:43.000Z 1848.7 2023-02-14T15:42:49.000Z 1849 2023-02-14T15:42:55.000Z 1849.2 2023-02-14T15:43:04.000Z 1849.5 2023-02-14T15:43:19.000Z 1849 2023-02-14T15:43:24.000Z 1849.4 2023-02-14T15:43:40.000Z 1849.7 2023-02-14T15:43:44.000Z 1850 2023-02-14T15:43:56.000Z 1849.9 2023-02-14T15:43:58.000Z 1849.7 2023-02-14T15:44:04.000Z 1849.9 2023-02-14T15:44:05.000Z 1849.7 2023-02-14T15:44:28.000Z 1849.6 2023-02-14T15:44:29.000Z 1849.7 2023-02-14T15:44:34.000Z 1849.4 2023-02-14T15:44:36.000Z 1849.6 2023-02-14T15:44:38.000Z 1849.8 2023-02-14T15:44:39.000Z 1849.9 2023-02-14T15:44:40.000Z 1850.8 2023-02-14T15:44:57.000Z 1853.2 2023-02-14T15:45:16.000Z 1853.6 2023-02-14T15:45:20.000Z 1853.7 2023-02-14T15:45:34.000Z 1854.1 2023-02-14T15:45:43.000Z 1854.1 2023-02-14T15:45:46.000Z 1855.9 2023-02-14T15:46:01.000Z 1857.9 2023-02-14T15:46:14.000Z 1857.7 2023-02-14T15:46:16.000Z 1859 2023-02-14T15:46:30.000Z 1858.2 2023-02-14T15:46:35.000Z 1858.3 2023-02-14T15:46:37.000Z 1858.6 2023-02-14T15:46:40.000Z 1858.5 2023-02-14T15:46:41.000Z 1858.7 2023-02-14T15:46:43.000Z 1858.6 2023-02-14T15:46:44.000Z 1859.1 2023-02-14T15:46:53.000Z 1859 2023-02-14T15:46:54.000Z 1858.9 2023-02-14T15:48:09.000Z 1859 2023-02-14T15:48:10.000Z 1858.6 2023-02-14T15:48:15.000Z 1858.5 2023-02-14T15:48:16.000Z 1858.6 2023-02-14T15:48:20.000Z 1859.5 2023-02-14T15:48:34.000Z 1860 2023-02-14T15:48:37.000Z 1859.5 2023-02-14T15:48:39.000Z 1859 2023-02-14T15:48:54.000Z 1859.4 2023-02-14T15:48:57.000Z 1859.5 2023-02-14T15:49:04.000Z 1859.4 2023-02-14T15:49:05.000Z 1859.4 2023-02-14T15:49:13.000Z 1859.4 2023-02-14T15:49:17.000Z 1859.4 2023-02-14T15:49:18.000Z 1859.4 2023-02-14T15:49:19.000Z 1859.6 2023-02-14T15:49:47.000Z 1859.4 2023-02-14T15:49:50.000Z 1859.2 2023-02-14T15:49:52.000Z 1859.2 2023-02-14T15:49:55.000Z 1859.2 2023-02-14T15:49:58.000Z 1859.3 2023-02-14T15:50:03.000Z 1859.2 2023-02-14T15:50:09.000Z 1859.2 2023-02-14T15:50:11.000Z 1859.1 2023-02-14T15:50:17.000Z 1859.2 2023-02-14T15:50:19.000Z 1859 2023-02-14T15:50:23.000Z 1859.1 2023-02-14T15:50:27.000Z 1859.3 2023-02-14T15:50:37.000Z 1859.4 2023-02-14T15:50:46.000Z 1859.4 2023-02-14T15:50:51.000Z 1859.4 2023-02-14T15:50:53.000Z 1859.1 2023-02-14T15:50:57.000Z 1858.6 2023-02-14T15:51:06.000Z 1858.7 2023-02-14T15:51:09.000Z 1858.7 2023-02-14T15:51:10.000Z 1858.4 2023-02-14T15:51:38.000Z 1858.7 2023-02-14T15:51:52.000Z 1858.7 2023-02-14T15:51:53.000Z 1858.8 2023-02-14T15:51:54.000Z 1858.8 2023-02-14T15:51:58.000Z 1858.8 2023-02-14T15:51:59.000Z 1858.5 2023-02-14T15:52:17.000Z 1858.6 2023-02-14T15:52:18.000Z 1858.5 2023-02-14T15:52:19.000Z 1858.6 2023-02-14T15:52:21.000Z 1858.6 2023-02-14T15:52:28.000Z 1858.6 2023-02-14T15:52:29.000Z 1858.9 2023-02-14T15:52:33.000Z 1858.8 2023-02-14T15:52:34.000Z 1858.6 2023-02-14T15:53:12.000Z 1858.7 2023-02-14T15:53:13.000Z 1858.6 2023-02-14T15:53:48.000Z 1858.6 2023-02-14T15:53:49.000Z 1858.7 2023-02-14T15:54:35.000Z 1858.6 2023-02-14T15:54:36.000Z 1859 2023-02-14T15:54:42.000Z 1858.8 2023-02-14T15:54:43.000Z 1858.7 2023-02-14T15:54:47.000Z 1858.9 2023-02-14T15:54:48.000Z 1858.5 2023-02-14T15:55:33.000Z 1858.7 2023-02-14T15:55:34.000Z 1858.4 2023-02-14T15:55:50.000Z 1858.4 2023-02-14T15:55:51.000Z 1858.3 2023-02-14T15:55:53.000Z 1858.5 2023-02-14T15:55:55.000Z 1858.5 2023-02-14T15:56:06.000Z 1858.6 2023-02-14T15:56:07.000Z 1858.6 2023-02-14T15:56:40.000Z 1858.6 2023-02-14T15:56:40.000Z