2023-02-13à18 Raid ski rando Vignemale & Gavarnie 3j Vignemale-Marcadau : -> J1: Traversée Pont d'Espagne au Refuge Wallon, par le Soum de Bassia : Pont d'Espagne 1470m - Refuge du Clot 1530m - Soum de Bassia 2758m - Refuge Wallon 1865m 14 km, +1268 m/-917 m -> J2: Tour de la Grande Fache : Refuge Wallon - Pene d'Aragon 2918m - Col Pecico - Port du Marcadau 2541m - Refuge Wallon 15 km, +1578 m/-1568 m -> J3: Traversée du Refuge Wallon à Pont d'Espagne, par l'Espagne et la Vallée de Gaube : Refuge Wallon - Col d'Aratille 2528m - Col des Oulettes 2606m - Refuge de Gaube 2150m - Pont d'Espagne 18 km, +1046 m/-1427 m #> 3j Gavarnie-Ordesa : -> J4: Traversée Station des Espécières au Refuge de Goriz, par la Brèche de Roland et le Taillon : Station des Espécières 1835m - Col des Tentes et Port de Bujaruelo 2273m - Refuge des Sarradets 2570m et Brèche de Roland 2807m - Pico Royo 3051m et Le Taillon 3144m - Col de Millaris 2497m et Col de Descargador 2457m - Refuge de Goriz 2185m 21 km, +1538 m/-1169 m -> J5: Aller-retour au Pic du Marboré 3251m par le Pic occidental de la Cascade (Punda dera Ula 3098m) depuis le refuge de Goriz 12 km, +1184 m/-1169 m -> J6: Traversée du Refuge de Goriz à la Station des Espécières, par les crêtes de Gavarnie puis la vallée des Pouey Aspé : refuge de Goriz - col de la Cascade 2931m et crêtes de Gavarnie jusqu'à la Tour 3007m - Col des Isards (cuelo de los Sarrios 2744m) - Brèche de Roland 2807m et Refuge des Sarradets - Vallée des Pouey Aspé et Cabane des Soldats 1950m - Col des Tentes 2208m - retour par les pistes au parking de la Station des Espécières 1835m 18 km, +1289 m/-1659 m Trace enregistrée aussi sur Wikiloc.com : https://fr.wikiloc.com/itineraires-ski-de-rando/raid-ski-rando-3j-vignemale-et-3j-gavarnie-126982132]]> 0000FF 4 1512.8 2023-02-13T07:31:34.000Z 1512.8 2023-02-13T07:31:34.000Z 1514.7 2023-02-13T07:31:35.000Z 1512.6 2023-02-13T07:31:47.000Z 1512.5 2023-02-13T07:31:51.000Z 1512.6 2023-02-13T07:31:52.000Z 1512.6 2023-02-13T07:31:53.000Z 1512.5 2023-02-13T07:31:55.000Z 1512.6 2023-02-13T07:32:02.000Z 1512.6 2023-02-13T07:32:03.000Z 1512.7 2023-02-13T07:32:22.000Z 1512.9 2023-02-13T07:32:23.000Z 1512.8 2023-02-13T07:32:29.000Z 1512.9 2023-02-13T07:32:30.000Z 1513 2023-02-13T07:32:33.000Z 1512.9 2023-02-13T07:32:34.000Z 1512.8 2023-02-13T07:32:36.000Z 1512.8 2023-02-13T07:32:37.000Z 1512.8 2023-02-13T07:32:40.000Z 1512.7 2023-02-13T07:32:41.000Z 1512.9 2023-02-13T07:32:44.000Z 1512.8 2023-02-13T07:32:45.000Z 1512.8 2023-02-13T07:32:48.000Z 1512.8 2023-02-13T07:32:49.000Z 1512.7 2023-02-13T07:32:51.000Z 1512.7 2023-02-13T07:32:52.000Z 1512.5 2023-02-13T07:32:53.000Z 1512.6 2023-02-13T07:33:00.000Z 1512.7 2023-02-13T07:33:01.000Z 1512.8 2023-02-13T07:33:02.000Z 1512.3 2023-02-13T07:33:09.000Z 1512.4 2023-02-13T07:33:15.000Z 1512.7 2023-02-13T07:33:20.000Z 1512.7 2023-02-13T07:33:21.000Z 1512.7 2023-02-13T07:33:32.000Z 1512.4 2023-02-13T07:33:41.000Z 1512.4 2023-02-13T07:33:48.000Z 1512.3 2023-02-13T07:33:57.000Z 1512.5 2023-02-13T07:34:07.000Z 1512.7 2023-02-13T07:34:25.000Z 1512.6 2023-02-13T07:34:35.000Z 1513 2023-02-13T07:34:43.000Z 1512.8 2023-02-13T07:34:51.000Z 1512.7 2023-02-13T07:34:59.000Z 1512.6 2023-02-13T07:35:09.000Z 1512.5 2023-02-13T07:35:17.000Z 1512.2 2023-02-13T07:35:26.000Z 1512.3 2023-02-13T07:35:35.000Z 1512.3 2023-02-13T07:35:44.000Z 1513 2023-02-13T07:35:58.000Z 1513.4 2023-02-13T07:36:12.000Z 1513.9 2023-02-13T07:36:22.000Z 1514.4 2023-02-13T07:36:33.000Z 1514.9 2023-02-13T07:36:44.000Z 1514.7 2023-02-13T07:36:52.000Z 1515.1 2023-02-13T07:37:02.000Z 1514.9 2023-02-13T07:37:12.000Z 1515.2 2023-02-13T07:37:21.000Z 1515.7 2023-02-13T07:37:32.000Z 1515.9 2023-02-13T07:37:42.000Z 1516.2 2023-02-13T07:37:51.000Z 1516.6 2023-02-13T07:38:01.000Z 1516.9 2023-02-13T07:38:09.000Z 1517.1 2023-02-13T07:38:19.000Z 1517.4 2023-02-13T07:38:30.000Z 1517.2 2023-02-13T07:38:37.000Z 1517.8 2023-02-13T07:38:48.000Z 1518.4 2023-02-13T07:38:59.000Z 1519.7 2023-02-13T07:39:12.000Z 1521 2023-02-13T07:39:22.000Z 1522.3 2023-02-13T07:39:34.000Z 1523.2 2023-02-13T07:39:46.000Z 1524 2023-02-13T07:39:57.000Z 1525 2023-02-13T07:40:09.000Z 1525.9 2023-02-13T07:40:19.000Z 1526 2023-02-13T07:40:30.000Z 1526.1 2023-02-13T07:40:41.000Z 1526 2023-02-13T07:40:50.000Z 1526.5 2023-02-13T07:41:02.000Z 1527.1 2023-02-13T07:41:12.000Z 1527 2023-02-13T07:41:17.000Z 1527.7 2023-02-13T07:41:27.000Z 1527.4 2023-02-13T07:41:37.000Z 1528.1 2023-02-13T07:41:48.000Z 1528.4 2023-02-13T07:41:57.000Z 1528.3 2023-02-13T07:42:07.000Z 1529 2023-02-13T07:42:18.000Z 1530.4 2023-02-13T07:42:30.000Z 1532.3 2023-02-13T07:42:42.000Z 1534.3 2023-02-13T07:42:55.000Z 1535.2 2023-02-13T07:43:03.000Z 1535.3 2023-02-13T07:43:04.000Z 1536.5 2023-02-13T07:43:18.000Z 1537.3 2023-02-13T07:43:28.000Z 1538.3 2023-02-13T07:43:38.000Z 1538.9 2023-02-13T07:43:49.000Z 1539.4 2023-02-13T07:44:01.000Z 1540.1 2023-02-13T07:44:14.000Z 1541.3 2023-02-13T07:44:24.000Z 1542.6 2023-02-13T07:44:35.000Z 1543.6 2023-02-13T07:44:47.000Z 1544.7 2023-02-13T07:44:59.000Z 1545.6 2023-02-13T07:45:09.000Z 1545.8 2023-02-13T07:45:19.000Z 1546.9 2023-02-13T07:45:31.000Z 1547.9 2023-02-13T07:45:37.000Z 1548.1 2023-02-13T07:45:38.000Z 1549.7 2023-02-13T07:45:51.000Z 1549.9 2023-02-13T07:45:52.000Z 1551.1 2023-02-13T07:46:07.000Z 1552.4 2023-02-13T07:46:19.000Z 1552.9 2023-02-13T07:46:24.000Z 1552.9 2023-02-13T07:46:25.000Z 1553.8 2023-02-13T07:46:33.000Z 1555.2 2023-02-13T07:46:42.000Z 1556 2023-02-13T07:46:50.000Z 1557.4 2023-02-13T07:47:01.000Z 1558 2023-02-13T07:47:13.000Z 1557 2023-02-13T07:47:21.000Z 1556.4 2023-02-13T07:47:28.000Z 1556.7 2023-02-13T07:47:38.000Z 1557.4 2023-02-13T07:47:49.000Z 1557.4 2023-02-13T07:48:00.000Z 1557.1 2023-02-13T07:48:10.000Z 1558.2 2023-02-13T07:48:21.000Z 1559.1 2023-02-13T07:48:31.000Z 1559.9 2023-02-13T07:48:41.000Z 1560.1 2023-02-13T07:48:52.000Z 1560.3 2023-02-13T07:49:00.000Z 1560.5 2023-02-13T07:49:09.000Z 1561.4 2023-02-13T07:49:20.000Z 1561.6 2023-02-13T07:49:29.000Z 1562.2 2023-02-13T07:49:39.000Z 1563 2023-02-13T07:49:53.000Z 1563.8 2023-02-13T07:50:00.000Z 1566.6 2023-02-13T07:50:20.000Z 1567.3 2023-02-13T07:50:30.000Z 1567.8 2023-02-13T07:50:38.000Z 1568 2023-02-13T07:50:47.000Z 1569 2023-02-13T07:50:59.000Z 1570.5 2023-02-13T07:51:08.000Z 1571.8 2023-02-13T07:51:21.000Z 1572.6 2023-02-13T07:51:32.000Z 1572.9 2023-02-13T07:51:42.000Z 1573.3 2023-02-13T07:51:51.000Z 1573.2 2023-02-13T07:52:00.000Z 1572.8 2023-02-13T07:52:08.000Z 1572.8 2023-02-13T07:52:18.000Z 1573.3 2023-02-13T07:52:27.000Z 1573.7 2023-02-13T07:52:37.000Z 1574.3 2023-02-13T07:52:47.000Z 1574.6 2023-02-13T07:52:57.000Z 1575.6 2023-02-13T07:53:08.000Z 1575.9 2023-02-13T07:53:18.000Z 1577.1 2023-02-13T07:53:32.000Z 1577.9 2023-02-13T07:53:44.000Z 1579.1 2023-02-13T07:53:55.000Z 1580.3 2023-02-13T07:54:06.000Z 1581.3 2023-02-13T07:54:18.000Z 1581.2 2023-02-13T07:54:29.000Z 1580.3 2023-02-13T07:54:38.000Z 1580.5 2023-02-13T07:54:47.000Z 1581.3 2023-02-13T07:54:56.000Z 1582 2023-02-13T07:55:05.000Z 1583 2023-02-13T07:55:18.000Z 1584.8 2023-02-13T07:55:31.000Z 1586.3 2023-02-13T07:55:46.000Z 1587.8 2023-02-13T07:55:59.000Z 1587.9 2023-02-13T07:56:08.000Z 1588.7 2023-02-13T07:56:20.000Z 1590.3 2023-02-13T07:56:30.000Z 1591.8 2023-02-13T07:56:42.000Z 1592.3 2023-02-13T07:56:53.000Z 1592.2 2023-02-13T07:57:03.000Z 1592.6 2023-02-13T07:57:11.000Z 1592.6 2023-02-13T07:57:20.000Z 1591.1 2023-02-13T07:57:28.000Z 1590.4 2023-02-13T07:57:36.000Z 1589.5 2023-02-13T07:57:43.000Z 1589.8 2023-02-13T07:57:52.000Z 1589.5 2023-02-13T07:58:01.000Z 1589.9 2023-02-13T07:58:03.000Z 1589.9 2023-02-13T07:58:14.000Z 1590.2 2023-02-13T07:58:22.000Z 1590.8 2023-02-13T07:58:32.000Z 1590.9 2023-02-13T07:58:42.000Z 1591.5 2023-02-13T07:58:52.000Z 1591.8 2023-02-13T07:59:02.000Z 1592.2 2023-02-13T07:59:12.000Z 1592.3 2023-02-13T07:59:21.000Z 1592.3 2023-02-13T07:59:31.000Z 1592.5 2023-02-13T07:59:43.000Z 1593.1 2023-02-13T07:59:56.000Z 1593.4 2023-02-13T08:00:05.000Z 1593.7 2023-02-13T08:00:14.000Z 1593.8 2023-02-13T08:00:24.000Z 1594.3 2023-02-13T08:00:27.000Z 1594.4 2023-02-13T08:00:28.000Z 1595.3 2023-02-13T08:00:37.000Z 1596 2023-02-13T08:00:46.000Z 1596.4 2023-02-13T08:00:56.000Z 1597.1 2023-02-13T08:01:07.000Z 1598.1 2023-02-13T08:01:17.000Z 1599.4 2023-02-13T08:01:30.000Z 1598.9 2023-02-13T08:01:40.000Z 1598.1 2023-02-13T08:01:49.000Z 1597.2 2023-02-13T08:01:56.000Z 1595.5 2023-02-13T08:02:01.000Z 1593.8 2023-02-13T08:02:05.000Z 1593.3 2023-02-13T08:02:13.000Z 1593.8 2023-02-13T08:02:22.000Z 1594.7 2023-02-13T08:02:32.000Z 1595.6 2023-02-13T08:02:43.000Z 1595.3 2023-02-13T08:02:54.000Z 1595.9 2023-02-13T08:03:04.000Z 1596.7 2023-02-13T08:03:15.000Z 1597.6 2023-02-13T08:03:25.000Z 1598.8 2023-02-13T08:03:37.000Z 1599.8 2023-02-13T08:03:50.000Z 1601.2 2023-02-13T08:04:05.000Z 1601.7 2023-02-13T08:04:17.000Z 1602.2 2023-02-13T08:04:28.000Z 1602.7 2023-02-13T08:04:35.000Z 1603.3 2023-02-13T08:04:48.000Z 1603.7 2023-02-13T08:04:57.000Z 1604.8 2023-02-13T08:05:07.000Z 1604.6 2023-02-13T08:05:18.000Z 1604.5 2023-02-13T08:05:19.000Z 1604.5 2023-02-13T08:05:25.000Z 1604.6 2023-02-13T08:05:29.000Z 1604.8 2023-02-13T08:05:31.000Z 1604.6 2023-02-13T08:06:01.000Z 1604.4 2023-02-13T08:06:07.000Z 1604.5 2023-02-13T08:06:31.000Z 1604.6 2023-02-13T08:06:41.000Z 1604.1 2023-02-13T08:06:49.000Z 1604 2023-02-13T08:06:57.000Z 1604.1 2023-02-13T08:07:05.000Z 1604.6 2023-02-13T08:07:14.000Z 1604.4 2023-02-13T08:07:22.000Z 1604.4 2023-02-13T08:07:30.000Z 1604 2023-02-13T08:07:38.000Z 1604.2 2023-02-13T08:07:46.000Z 1604.2 2023-02-13T08:07:53.000Z 1604.2 2023-02-13T08:08:00.000Z 1604.1 2023-02-13T08:08:08.000Z 1604.2 2023-02-13T08:08:16.000Z 1604.4 2023-02-13T08:08:23.000Z 1604.5 2023-02-13T08:08:31.000Z 1604.7 2023-02-13T08:08:38.000Z 1604.4 2023-02-13T08:08:45.000Z 1604.3 2023-02-13T08:08:52.000Z 1604.3 2023-02-13T08:08:59.000Z 1604.5 2023-02-13T08:09:06.000Z 1604.4 2023-02-13T08:09:13.000Z 1604.7 2023-02-13T08:09:20.000Z 1604.8 2023-02-13T08:09:27.000Z 1605.3 2023-02-13T08:09:34.000Z 1605.1 2023-02-13T08:09:41.000Z 1605.7 2023-02-13T08:09:49.000Z 1605.5 2023-02-13T08:09:57.000Z 1605.5 2023-02-13T08:10:04.000Z 1605.9 2023-02-13T08:10:12.000Z 1605.8 2023-02-13T08:10:20.000Z 1606 2023-02-13T08:10:28.000Z 1606.9 2023-02-13T08:10:38.000Z 1606.9 2023-02-13T08:10:48.000Z 1606.7 2023-02-13T08:10:58.000Z 1606.2 2023-02-13T08:11:05.000Z 1605.8 2023-02-13T08:11:14.000Z 1605.9 2023-02-13T08:11:18.000Z 1605.9 2023-02-13T08:11:52.000Z 1606.3 2023-02-13T08:12:00.000Z 1606.5 2023-02-13T08:12:08.000Z 1606.4 2023-02-13T08:12:15.000Z 1606.7 2023-02-13T08:12:23.000Z 1606.5 2023-02-13T08:12:31.000Z 1606.6 2023-02-13T08:12:38.000Z 1606.8 2023-02-13T08:12:46.000Z 1606.9 2023-02-13T08:12:53.000Z 1606.9 2023-02-13T08:13:00.000Z 1606.9 2023-02-13T08:13:07.000Z 1607 2023-02-13T08:13:14.000Z 1607.1 2023-02-13T08:13:21.000Z 1607.1 2023-02-13T08:13:27.000Z 1607.2 2023-02-13T08:13:34.000Z 1607.3 2023-02-13T08:13:41.000Z 1607.4 2023-02-13T08:13:49.000Z 1607.3 2023-02-13T08:13:57.000Z 1607.4 2023-02-13T08:14:04.000Z 1607.6 2023-02-13T08:14:12.000Z 1607.7 2023-02-13T08:14:19.000Z 1607.3 2023-02-13T08:14:26.000Z 1607.8 2023-02-13T08:14:33.000Z 1607.9 2023-02-13T08:14:41.000Z 1608.4 2023-02-13T08:14:50.000Z 1608.1 2023-02-13T08:14:58.000Z 1608.5 2023-02-13T08:15:07.000Z 1608.7 2023-02-13T08:15:15.000Z 1609.3 2023-02-13T08:15:25.000Z 1609.8 2023-02-13T08:15:33.000Z 1609.4 2023-02-13T08:15:41.000Z 1609.5 2023-02-13T08:15:50.000Z 1609.5 2023-02-13T08:15:57.000Z 1609.6 2023-02-13T08:16:06.000Z 1609.1 2023-02-13T08:16:15.000Z 1609.3 2023-02-13T08:16:24.000Z 1609.8 2023-02-13T08:16:33.000Z 1609.8 2023-02-13T08:16:42.000Z 1609.7 2023-02-13T08:16:50.000Z 1609.9 2023-02-13T08:17:00.000Z 1610 2023-02-13T08:17:09.000Z 1610.4 2023-02-13T08:17:18.000Z 1610.2 2023-02-13T08:17:27.000Z 1610.9 2023-02-13T08:17:36.000Z 1611.1 2023-02-13T08:17:46.000Z 1611.1 2023-02-13T08:17:55.000Z 1611.5 2023-02-13T08:18:04.000Z 1611.6 2023-02-13T08:18:13.000Z 1612 2023-02-13T08:18:22.000Z 1612.1 2023-02-13T08:18:31.000Z 1612.7 2023-02-13T08:18:40.000Z 1612.6 2023-02-13T08:18:49.000Z 1612.8 2023-02-13T08:18:58.000Z 1612.8 2023-02-13T08:19:06.000Z 1612.8 2023-02-13T08:19:14.000Z 1613.7 2023-02-13T08:19:23.000Z 1613.9 2023-02-13T08:19:32.000Z 1614 2023-02-13T08:19:41.000Z 1614 2023-02-13T08:19:49.000Z 1614.1 2023-02-13T08:19:58.000Z 1615.1 2023-02-13T08:20:07.000Z 1615.8 2023-02-13T08:20:16.000Z 1616.2 2023-02-13T08:20:27.000Z 1617.1 2023-02-13T08:20:37.000Z 1617.9 2023-02-13T08:20:50.000Z 1617.9 2023-02-13T08:21:00.000Z 1617.9 2023-02-13T08:21:03.000Z 1617.9 2023-02-13T08:21:04.000Z 1617.9 2023-02-13T08:21:11.000Z 1618.3 2023-02-13T08:21:25.000Z 1618.3 2023-02-13T08:21:30.000Z 1618.4 2023-02-13T08:21:31.000Z 1618.4 2023-02-13T08:21:32.000Z 1618 2023-02-13T08:21:37.000Z 1618.2 2023-02-13T08:21:51.000Z 1617.9 2023-02-13T08:21:54.000Z 1618.3 2023-02-13T08:21:59.000Z 1618.3 2023-02-13T08:22:00.000Z 1618 2023-02-13T08:22:12.000Z 1618 2023-02-13T08:22:14.000Z 1618 2023-02-13T08:22:17.000Z 1617.9 2023-02-13T08:22:19.000Z 1617.8 2023-02-13T08:22:22.000Z 1618.2 2023-02-13T08:22:26.000Z 1617.4 2023-02-13T08:22:37.000Z 1617.4 2023-02-13T08:22:40.000Z 1617.7 2023-02-13T08:22:41.000Z 1617.6 2023-02-13T08:22:42.000Z 1617.2 2023-02-13T08:22:48.000Z 1617.1 2023-02-13T08:22:50.000Z 1617.5 2023-02-13T08:22:52.000Z 1617.9 2023-02-13T08:22:54.000Z 1618.2 2023-02-13T08:22:56.000Z 1617.8 2023-02-13T08:22:58.000Z 1617.8 2023-02-13T08:23:01.000Z 1617.2 2023-02-13T08:23:10.000Z 1616.6 2023-02-13T08:23:56.000Z 1616.3 2023-02-13T08:23:58.000Z 1616.1 2023-02-13T08:23:59.000Z 1616.2 2023-02-13T08:24:00.000Z 1616.1 2023-02-13T08:24:22.000Z 1616.1 2023-02-13T08:24:23.000Z 1616.3 2023-02-13T08:24:27.000Z 1616 2023-02-13T08:24:30.000Z 1616.8 2023-02-13T08:24:48.000Z 1616.8 2023-02-13T08:24:57.000Z 1616.4 2023-02-13T08:25:09.000Z 1616.6 2023-02-13T08:25:10.000Z 1616.5 2023-02-13T08:25:13.000Z 1616.5 2023-02-13T08:25:14.000Z 1616.4 2023-02-13T08:25:28.000Z 1616.5 2023-02-13T08:25:31.000Z 1616.3 2023-02-13T08:25:39.000Z 1616.4 2023-02-13T08:25:41.000Z 1616.6 2023-02-13T08:25:58.000Z 1616.5 2023-02-13T08:25:59.000Z 1616.4 2023-02-13T08:26:00.000Z 1616.3 2023-02-13T08:26:01.000Z 1616.4 2023-02-13T08:26:02.000Z 1616.4 2023-02-13T08:26:10.000Z 1616.6 2023-02-13T08:26:11.000Z 1616.6 2023-02-13T08:26:12.000Z 1616.3 2023-02-13T08:26:19.000Z 1616.4 2023-02-13T08:26:20.000Z 1616.5 2023-02-13T08:26:32.000Z 1616.6 2023-02-13T08:26:33.000Z 1616.5 2023-02-13T08:26:38.000Z 1616.5 2023-02-13T08:26:44.000Z 1616.8 2023-02-13T08:26:56.000Z 1616.7 2023-02-13T08:26:59.000Z 1616.6 2023-02-13T08:27:01.000Z 1616.3 2023-02-13T08:27:08.000Z 1616.4 2023-02-13T08:27:21.000Z 1616.4 2023-02-13T08:27:22.000Z 1616.5 2023-02-13T08:27:35.000Z 1616.5 2023-02-13T08:27:36.000Z 1616.6 2023-02-13T08:27:50.000Z 1616.7 2023-02-13T08:27:51.000Z 1616.7 2023-02-13T08:28:09.000Z 1616.8 2023-02-13T08:28:11.000Z 1616.9 2023-02-13T08:28:58.000Z 1616.9 2023-02-13T08:28:59.000Z 1617.3 2023-02-13T08:29:13.000Z 1617.9 2023-02-13T08:29:25.000Z 1617.7 2023-02-13T08:29:38.000Z 1617.8 2023-02-13T08:29:42.000Z 1617.7 2023-02-13T08:29:53.000Z 1619.5 2023-02-13T08:30:07.000Z 1622.2 2023-02-13T08:30:19.000Z 1624.7 2023-02-13T08:30:31.000Z 1626 2023-02-13T08:30:44.000Z 1628.3 2023-02-13T08:31:00.000Z 1629.7 2023-02-13T08:31:15.000Z 1629.8 2023-02-13T08:31:20.000Z 1629.9 2023-02-13T08:31:25.000Z 1629.8 2023-02-13T08:31:30.000Z 1630.1 2023-02-13T08:31:34.000Z 1629.9 2023-02-13T08:31:36.000Z 1629.8 2023-02-13T08:31:37.000Z 1631.3 2023-02-13T08:31:56.000Z 1631.2 2023-02-13T08:31:57.000Z 1633.4 2023-02-13T08:32:19.000Z 1633.2 2023-02-13T08:32:29.000Z 1635.1 2023-02-13T08:32:42.000Z 1635 2023-02-13T08:32:45.000Z 1635 2023-02-13T08:32:46.000Z 1634.9 2023-02-13T08:32:47.000Z 1634.6 2023-02-13T08:32:54.000Z 1634.9 2023-02-13T08:32:56.000Z 1635 2023-02-13T08:32:57.000Z 1634.8 2023-02-13T08:32:59.000Z 1635 2023-02-13T08:33:03.000Z 1635 2023-02-13T08:33:04.000Z 1636.2 2023-02-13T08:33:18.000Z 1636.6 2023-02-13T08:33:28.000Z 1637.7 2023-02-13T08:33:40.000Z 1639.3 2023-02-13T08:33:51.000Z 1639.7 2023-02-13T08:33:55.000Z 1641 2023-02-13T08:34:06.000Z 1641.2 2023-02-13T08:34:08.000Z 1641 2023-02-13T08:34:12.000Z 1642 2023-02-13T08:34:24.000Z 1642.2 2023-02-13T08:34:26.000Z 1644 2023-02-13T08:34:36.000Z 1644.8 2023-02-13T08:34:43.000Z 1644.9 2023-02-13T08:34:44.000Z 1647 2023-02-13T08:34:58.000Z 1649 2023-02-13T08:35:14.000Z 1649.3 2023-02-13T08:35:22.000Z 1649.3 2023-02-13T08:35:23.000Z 1649.3 2023-02-13T08:35:33.000Z 1649.3 2023-02-13T08:35:34.000Z 1651.1 2023-02-13T08:35:45.000Z 1653.5 2023-02-13T08:35:59.000Z 1655.2 2023-02-13T08:36:12.000Z 1655 2023-02-13T08:36:19.000Z 1655 2023-02-13T08:36:22.000Z 1655.2 2023-02-13T08:36:25.000Z 1655.1 2023-02-13T08:36:30.000Z 1655.2 2023-02-13T08:36:34.000Z 1655.1 2023-02-13T08:36:35.000Z 1655.4 2023-02-13T08:36:43.000Z 1655.1 2023-02-13T08:36:46.000Z 1655.2 2023-02-13T08:36:57.000Z 1655.2 2023-02-13T08:36:58.000Z 1655.2 2023-02-13T08:36:59.000Z 1655.2 2023-02-13T08:37:00.000Z 1655.2 2023-02-13T08:37:01.000Z 1655.3 2023-02-13T08:37:08.000Z 1655.1 2023-02-13T08:37:26.000Z 1656.2 2023-02-13T08:37:46.000Z 1656.2 2023-02-13T08:37:55.000Z 1656 2023-02-13T08:37:57.000Z 1656.1 2023-02-13T08:38:01.000Z 1656.1 2023-02-13T08:38:02.000Z 1656 2023-02-13T08:38:05.000Z 1655.9 2023-02-13T08:38:06.000Z 1655.9 2023-02-13T08:38:07.000Z 1655.8 2023-02-13T08:38:08.000Z 1655.5 2023-02-13T08:38:10.000Z 1655.2 2023-02-13T08:38:12.000Z 1655.2 2023-02-13T08:38:13.000Z 1654.9 2023-02-13T08:38:18.000Z 1655.1 2023-02-13T08:38:45.000Z 1655 2023-02-13T08:38:46.000Z 1655 2023-02-13T08:38:50.000Z 1655 2023-02-13T08:38:51.000Z 1655.3 2023-02-13T08:39:35.000Z 1655.2 2023-02-13T08:39:37.000Z 1654.8 2023-02-13T08:39:52.000Z 1654.9 2023-02-13T08:39:53.000Z 1654.8 2023-02-13T08:39:54.000Z 1654.9 2023-02-13T08:39:59.000Z 1654.9 2023-02-13T08:40:16.000Z 1654.6 2023-02-13T08:40:20.000Z 1655.5 2023-02-13T08:40:44.000Z 1655.7 2023-02-13T08:40:46.000Z 1655.7 2023-02-13T08:40:47.000Z 1655.7 2023-02-13T08:40:53.000Z 1655.6 2023-02-13T08:40:54.000Z 1655.6 2023-02-13T08:40:55.000Z 1655.5 2023-02-13T08:41:04.000Z 1655.7 2023-02-13T08:41:05.000Z 1655.8 2023-02-13T08:41:06.000Z 1658.4 2023-02-13T08:41:24.000Z 1661 2023-02-13T08:41:38.000Z 1661.6 2023-02-13T08:41:47.000Z 1663.5 2023-02-13T08:42:03.000Z 1666.1 2023-02-13T08:42:19.000Z 1667 2023-02-13T08:42:28.000Z 1670.2 2023-02-13T08:42:48.000Z 1670.4 2023-02-13T08:42:49.000Z 1672.3 2023-02-13T08:43:05.000Z 1676.3 2023-02-13T08:43:29.000Z 1679.2 2023-02-13T08:43:48.000Z 1679.4 2023-02-13T08:43:52.000Z 1679.5 2023-02-13T08:43:55.000Z 1679.5 2023-02-13T08:43:56.000Z 1679.3 2023-02-13T08:43:58.000Z 1680.4 2023-02-13T08:44:10.000Z 1682.7 2023-02-13T08:44:22.000Z 1683 2023-02-13T08:44:25.000Z 1683.1 2023-02-13T08:44:26.000Z 1686.5 2023-02-13T08:44:51.000Z 1689.2 2023-02-13T08:45:12.000Z 1691.6 2023-02-13T08:45:28.000Z 1694 2023-02-13T08:45:44.000Z 1696.2 2023-02-13T08:46:00.000Z 1697.3 2023-02-13T08:46:10.000Z 1697.4 2023-02-13T08:46:11.000Z 1699.1 2023-02-13T08:46:21.000Z 1699.3 2023-02-13T08:46:22.000Z 1701.2 2023-02-13T08:46:35.000Z 1701 2023-02-13T08:46:54.000Z 1703 2023-02-13T08:47:07.000Z 1707.1 2023-02-13T08:47:33.000Z 1708.8 2023-02-13T08:47:48.000Z 1711.6 2023-02-13T08:48:05.000Z 1714.1 2023-02-13T08:48:20.000Z 1714 2023-02-13T08:48:21.000Z 1715 2023-02-13T08:48:33.000Z 1715 2023-02-13T08:48:45.000Z 1714.6 2023-02-13T08:48:56.000Z 1714.8 2023-02-13T08:48:58.000Z 1714.6 2023-02-13T08:49:00.000Z 1714.3 2023-02-13T08:49:02.000Z 1714 2023-02-13T08:49:06.000Z 1714 2023-02-13T08:49:36.000Z 1714.1 2023-02-13T08:49:37.000Z 1714.1 2023-02-13T08:49:43.000Z 1714.1 2023-02-13T08:49:44.000Z 1714.3 2023-02-13T08:49:49.000Z 1714.2 2023-02-13T08:49:50.000Z 1714.2 2023-02-13T08:49:58.000Z 1714.2 2023-02-13T08:50:00.000Z 1714.3 2023-02-13T08:50:04.000Z 1714.4 2023-02-13T08:50:05.000Z 1714.5 2023-02-13T08:50:08.000Z 1714.5 2023-02-13T08:50:09.000Z 1714.4 2023-02-13T08:50:14.000Z 1714.3 2023-02-13T08:50:15.000Z 1714.3 2023-02-13T08:50:37.000Z 1714.4 2023-02-13T08:50:38.000Z 1714.5 2023-02-13T08:50:39.000Z 1714.5 2023-02-13T08:50:40.000Z 1714.3 2023-02-13T08:52:45.000Z 1714.3 2023-02-13T08:52:46.000Z 1714.4 2023-02-13T08:52:53.000Z 1714.5 2023-02-13T08:52:54.000Z 1714.4 2023-02-13T08:54:13.000Z 1714.4 2023-02-13T08:54:14.000Z 1714.3 2023-02-13T08:54:19.000Z 1714.3 2023-02-13T08:54:21.000Z 1714.4 2023-02-13T08:54:25.000Z 1714.4 2023-02-13T08:54:28.000Z 1714.6 2023-02-13T08:54:33.000Z 1714.8 2023-02-13T08:54:34.000Z 1714.9 2023-02-13T08:54:35.000Z 1715 2023-02-13T08:54:38.000Z 1715 2023-02-13T08:54:41.000Z 1715.1 2023-02-13T08:54:43.000Z 1715 2023-02-13T08:54:50.000Z 1714.9 2023-02-13T08:54:52.000Z 1715.3 2023-02-13T08:54:57.000Z 1717.9 2023-02-13T08:55:14.000Z 1718.3 2023-02-13T08:55:16.000Z 1721.3 2023-02-13T08:55:33.000Z 1724.2 2023-02-13T08:55:52.000Z 1726.1 2023-02-13T08:56:04.000Z 1730.9 2023-02-13T08:56:35.000Z 1734.4 2023-02-13T08:56:57.000Z 1736.7 2023-02-13T08:57:11.000Z 1738.4 2023-02-13T08:57:26.000Z 1739.6 2023-02-13T08:57:35.000Z 1739.7 2023-02-13T08:57:38.000Z 1743.8 2023-02-13T08:58:11.000Z 1745.7 2023-02-13T08:58:26.000Z 1746 2023-02-13T08:58:28.000Z 1746.1 2023-02-13T08:58:29.000Z 1748.4 2023-02-13T08:58:44.000Z 1749.5 2023-02-13T08:58:55.000Z 1749.6 2023-02-13T08:58:56.000Z 1754.5 2023-02-13T08:59:28.000Z 1754.7 2023-02-13T08:59:29.000Z 1755.4 2023-02-13T08:59:33.000Z 1755.6 2023-02-13T08:59:34.000Z 1757.6 2023-02-13T08:59:51.000Z 1757.7 2023-02-13T08:59:52.000Z 1758.9 2023-02-13T09:00:00.000Z 1758.9 2023-02-13T09:00:01.000Z 1759 2023-02-13T09:00:02.000Z 1758.8 2023-02-13T09:00:17.000Z 1760 2023-02-13T09:00:21.000Z 1760.2 2023-02-13T09:00:22.000Z 1763.4 2023-02-13T09:00:41.000Z 1764.1 2023-02-13T09:00:45.000Z 1764.1 2023-02-13T09:00:46.000Z 1766.4 2023-02-13T09:01:10.000Z 1766.5 2023-02-13T09:01:11.000Z 1766.6 2023-02-13T09:01:12.000Z 1766.8 2023-02-13T09:01:13.000Z 1768.6 2023-02-13T09:01:30.000Z 1768.6 2023-02-13T09:01:31.000Z 1768.9 2023-02-13T09:01:36.000Z 1769 2023-02-13T09:01:37.000Z 1769.9 2023-02-13T09:01:43.000Z 1769.9 2023-02-13T09:01:44.000Z 1770.9 2023-02-13T09:01:53.000Z 1771.3 2023-02-13T09:01:55.000Z 1772.8 2023-02-13T09:02:06.000Z 1774.9 2023-02-13T09:02:18.000Z 1775 2023-02-13T09:02:20.000Z 1775.4 2023-02-13T09:02:23.000Z 1775.3 2023-02-13T09:02:24.000Z 1776.6 2023-02-13T09:02:34.000Z 1777.3 2023-02-13T09:02:36.000Z 1778.3 2023-02-13T09:02:48.000Z 1779.6 2023-02-13T09:02:59.000Z 1780.9 2023-02-13T09:03:12.000Z 1781.7 2023-02-13T09:03:23.000Z 1782.6 2023-02-13T09:03:34.000Z 1783.7 2023-02-13T09:03:44.000Z 1783.5 2023-02-13T09:03:53.000Z 1783 2023-02-13T09:04:05.000Z 1783.3 2023-02-13T09:04:10.000Z 1783.5 2023-02-13T09:04:13.000Z 1784.9 2023-02-13T09:04:27.000Z 1785.7 2023-02-13T09:04:39.000Z 1787.8 2023-02-13T09:04:57.000Z 1788 2023-02-13T09:04:59.000Z 1788 2023-02-13T09:05:00.000Z 1790.1 2023-02-13T09:05:15.000Z 1792.1 2023-02-13T09:05:28.000Z 1792.3 2023-02-13T09:05:29.000Z 1794.6 2023-02-13T09:05:44.000Z 1796.2 2023-02-13T09:05:54.000Z 1797.4 2023-02-13T09:06:01.000Z 1798.8 2023-02-13T09:06:11.000Z 1799.5 2023-02-13T09:06:19.000Z 1799.4 2023-02-13T09:06:26.000Z 1801.2 2023-02-13T09:06:42.000Z 1804.6 2023-02-13T09:07:04.000Z 1805 2023-02-13T09:07:15.000Z 1805 2023-02-13T09:07:16.000Z 1805.1 2023-02-13T09:07:18.000Z 1805.2 2023-02-13T09:07:36.000Z 1805 2023-02-13T09:07:37.000Z 1805.1 2023-02-13T09:07:46.000Z 1805.2 2023-02-13T09:07:51.000Z 1805.3 2023-02-13T09:07:52.000Z 1807.1 2023-02-13T09:08:08.000Z 1809.1 2023-02-13T09:08:21.000Z 1809.3 2023-02-13T09:08:33.000Z 1809.2 2023-02-13T09:08:45.000Z 1809.4 2023-02-13T09:08:47.000Z 1809.4 2023-02-13T09:08:49.000Z 1809.7 2023-02-13T09:08:55.000Z 1809.9 2023-02-13T09:08:57.000Z 1811.5 2023-02-13T09:09:09.000Z 1812.2 2023-02-13T09:09:19.000Z 1814.3 2023-02-13T09:09:31.000Z 1815 2023-02-13T09:09:41.000Z 1815.8 2023-02-13T09:09:50.000Z 1817.5 2023-02-13T09:10:02.000Z 1819.5 2023-02-13T09:10:15.000Z 1822.2 2023-02-13T09:10:33.000Z 1823.5 2023-02-13T09:10:55.000Z 1826.5 2023-02-13T09:11:15.000Z 1827.4 2023-02-13T09:11:25.000Z 1827.4 2023-02-13T09:11:26.000Z 1829.7 2023-02-13T09:11:43.000Z 1831.1 2023-02-13T09:11:59.000Z 1832.5 2023-02-13T09:12:13.000Z 1835.2 2023-02-13T09:12:35.000Z 1837.5 2023-02-13T09:12:56.000Z 1838.7 2023-02-13T09:13:04.000Z 1838.9 2023-02-13T09:13:08.000Z 1839.8 2023-02-13T09:13:21.000Z 1840.3 2023-02-13T09:13:24.000Z 1843.2 2023-02-13T09:13:45.000Z 1845.9 2023-02-13T09:14:10.000Z 1846.2 2023-02-13T09:14:11.000Z 1846.8 2023-02-13T09:14:14.000Z 1850.2 2023-02-13T09:14:38.000Z 1850.3 2023-02-13T09:14:39.000Z 1854.4 2023-02-13T09:15:06.000Z 1855.4 2023-02-13T09:15:16.000Z 1855.8 2023-02-13T09:15:18.000Z 1859.2 2023-02-13T09:15:42.000Z 1861.1 2023-02-13T09:15:54.000Z 1861 2023-02-13T09:15:55.000Z 1863.3 2023-02-13T09:16:14.000Z 1863.4 2023-02-13T09:16:16.000Z 1865.2 2023-02-13T09:16:30.000Z 1867.9 2023-02-13T09:16:45.000Z 1871.4 2023-02-13T09:17:03.000Z 1873.6 2023-02-13T09:17:17.000Z 1879.8 2023-02-13T09:17:53.000Z 1881.4 2023-02-13T09:18:04.000Z 1886.2 2023-02-13T09:18:27.000Z 1887.9 2023-02-13T09:18:39.000Z 1889.1 2023-02-13T09:18:52.000Z 1891.3 2023-02-13T09:19:07.000Z 1893.5 2023-02-13T09:19:22.000Z 1896.1 2023-02-13T09:19:41.000Z 1897.4 2023-02-13T09:19:51.000Z 1897.4 2023-02-13T09:19:52.000Z 1898.5 2023-02-13T09:20:12.000Z 1898.2 2023-02-13T09:20:28.000Z 1898.2 2023-02-13T09:20:29.000Z 1898.3 2023-02-13T09:20:30.000Z 1898.7 2023-02-13T09:20:36.000Z 1898.8 2023-02-13T09:20:38.000Z 1898.8 2023-02-13T09:20:39.000Z 1898.5 2023-02-13T09:20:46.000Z 1897.8 2023-02-13T09:20:51.000Z 1899.4 2023-02-13T09:25:52.000Z 1899.2 2023-02-13T09:25:53.000Z 1899.7 2023-02-13T09:28:44.000Z 1899.9 2023-02-13T09:28:45.000Z 1900.1 2023-02-13T09:28:46.000Z 1900.6 2023-02-13T09:28:49.000Z 1900.6 2023-02-13T09:28:50.000Z 1900.3 2023-02-13T09:28:52.000Z 1900.3 2023-02-13T09:28:56.000Z 1900.4 2023-02-13T09:28:57.000Z 1900.7 2023-02-13T09:29:48.000Z 1900.7 2023-02-13T09:29:49.000Z 1900.3 2023-02-13T09:29:59.000Z 1900.1 2023-02-13T09:30:04.000Z 1900.7 2023-02-13T09:30:24.000Z 1900.9 2023-02-13T09:30:28.000Z 1900.4 2023-02-13T09:30:46.000Z 1900.3 2023-02-13T09:30:47.000Z 1900.2 2023-02-13T09:30:54.000Z 1900.2 2023-02-13T09:30:55.000Z 1900.2 2023-02-13T09:30:56.000Z 1900.3 2023-02-13T09:31:09.000Z 1900.4 2023-02-13T09:31:21.000Z 1901.8 2023-02-13T09:31:33.000Z 1904 2023-02-13T09:31:47.000Z 1907 2023-02-13T09:32:01.000Z 1909.5 2023-02-13T09:32:15.000Z 1909.5 2023-02-13T09:32:16.000Z 1910.3 2023-02-13T09:32:29.000Z 1910.2 2023-02-13T09:32:39.000Z 1910.2 2023-02-13T09:32:40.000Z 1910.1 2023-02-13T09:32:55.000Z 1910.2 2023-02-13T09:33:03.000Z 1910.1 2023-02-13T09:34:35.000Z 1910 2023-02-13T09:34:36.000Z 1910.5 2023-02-13T09:34:59.000Z 1913 2023-02-13T09:35:11.000Z 1917 2023-02-13T09:35:29.000Z 1919.4 2023-02-13T09:35:41.000Z 1921.2 2023-02-13T09:35:52.000Z 1923.1 2023-02-13T09:36:03.000Z 1924.7 2023-02-13T09:36:14.000Z 1927.2 2023-02-13T09:36:26.000Z 1929.4 2023-02-13T09:36:42.000Z 1930.1 2023-02-13T09:36:52.000Z 1930.8 2023-02-13T09:37:03.000Z 1931.6 2023-02-13T09:37:13.000Z 1934.3 2023-02-13T09:37:24.000Z 1936.6 2023-02-13T09:37:38.000Z 1939.2 2023-02-13T09:37:50.000Z 1940.8 2023-02-13T09:38:04.000Z 1942.4 2023-02-13T09:38:16.000Z 1943 2023-02-13T09:38:27.000Z 1943.8 2023-02-13T09:38:36.000Z 1943.6 2023-02-13T09:38:39.000Z 1943.7 2023-02-13T09:38:43.000Z 1943.9 2023-02-13T09:38:57.000Z 1944.1 2023-02-13T09:39:03.000Z 1944.2 2023-02-13T09:39:05.000Z 1944.9 2023-02-13T09:39:10.000Z 1945.1 2023-02-13T09:39:13.000Z 1945.6 2023-02-13T09:39:21.000Z 1945.7 2023-02-13T09:39:43.000Z 1946.9 2023-02-13T09:39:52.000Z 1947.8 2023-02-13T09:40:01.000Z 1948.2 2023-02-13T09:40:10.000Z 1949.1 2023-02-13T09:40:19.000Z 1950.5 2023-02-13T09:40:29.000Z 1950.4 2023-02-13T09:40:38.000Z 1952.4 2023-02-13T09:40:48.000Z 1954.1 2023-02-13T09:40:59.000Z 1956.5 2023-02-13T09:41:11.000Z 1957.9 2023-02-13T09:41:23.000Z 1962 2023-02-13T09:41:42.000Z 1962.8 2023-02-13T09:41:57.000Z 1963 2023-02-13T09:41:59.000Z 1962.9 2023-02-13T09:42:16.000Z 1962.9 2023-02-13T09:42:23.000Z 1962.7 2023-02-13T09:42:30.000Z 1962.6 2023-02-13T09:42:32.000Z 1962.8 2023-02-13T09:42:33.000Z 1963 2023-02-13T09:42:34.000Z 1963.1 2023-02-13T09:42:35.000Z 1963.1 2023-02-13T09:42:36.000Z 1962.5 2023-02-13T09:42:40.000Z 1961.6 2023-02-13T09:42:46.000Z 1961.8 2023-02-13T09:44:12.000Z 1961.7 2023-02-13T09:44:13.000Z 1962 2023-02-13T09:44:18.000Z 1962 2023-02-13T09:44:19.000Z 1961.7 2023-02-13T09:44:46.000Z 1961.7 2023-02-13T09:44:48.000Z 1961.6 2023-02-13T09:44:49.000Z 1961.6 2023-02-13T09:44:50.000Z 1961.7 2023-02-13T09:45:36.000Z 1961.9 2023-02-13T09:45:37.000Z 1962 2023-02-13T09:45:47.000Z 1961.9 2023-02-13T09:45:48.000Z 1961.7 2023-02-13T09:46:29.000Z 1961.8 2023-02-13T09:46:30.000Z 1962.2 2023-02-13T09:47:55.000Z 1962.2 2023-02-13T09:47:56.000Z 1962.3 2023-02-13T09:51:24.000Z 1962.3 2023-02-13T09:51:25.000Z 1962 2023-02-13T09:52:43.000Z 1962 2023-02-13T09:52:45.000Z 1961.1 2023-02-13T09:54:08.000Z 1961.1 2023-02-13T09:54:09.000Z 1961.6 2023-02-13T09:54:41.000Z 1962.9 2023-02-13T09:54:45.000Z 1962.9 2023-02-13T09:54:56.000Z 1962.7 2023-02-13T09:55:06.000Z 1963.2 2023-02-13T09:55:14.000Z 1964.7 2023-02-13T09:55:23.000Z 1965.1 2023-02-13T09:55:34.000Z 1966.1 2023-02-13T09:55:46.000Z 1967.2 2023-02-13T09:55:55.000Z 1968.6 2023-02-13T09:56:06.000Z 1970.3 2023-02-13T09:56:16.000Z 1970.2 2023-02-13T09:56:48.000Z 1972.3 2023-02-13T09:57:02.000Z 1973.6 2023-02-13T09:57:12.000Z 1974.3 2023-02-13T09:57:22.000Z 1976.1 2023-02-13T09:57:32.000Z 1978.2 2023-02-13T09:57:45.000Z 1981.2 2023-02-13T09:58:00.000Z 1981.4 2023-02-13T09:58:08.000Z 1981.8 2023-02-13T09:58:11.000Z 1986.3 2023-02-13T09:58:28.000Z 1988.2 2023-02-13T09:58:40.000Z 1990.7 2023-02-13T09:58:54.000Z 1993.9 2023-02-13T09:59:20.000Z 1997.5 2023-02-13T09:59:38.000Z 1997.7 2023-02-13T09:59:39.000Z 1997.6 2023-02-13T09:59:40.000Z 2000 2023-02-13T10:00:01.000Z 2000.3 2023-02-13T10:00:04.000Z 2002.4 2023-02-13T10:00:21.000Z 2002.6 2023-02-13T10:00:30.000Z 2003.2 2023-02-13T10:00:40.000Z 2003.4 2023-02-13T10:00:41.000Z 2005 2023-02-13T10:00:59.000Z 2005.5 2023-02-13T10:01:02.000Z 2006.1 2023-02-13T10:01:12.000Z 2005.8 2023-02-13T10:01:53.000Z 2008 2023-02-13T10:02:04.000Z 2010.6 2023-02-13T10:02:16.000Z 2013.5 2023-02-13T10:02:28.000Z 2017.1 2023-02-13T10:02:43.000Z 2018.6 2023-02-13T10:02:53.000Z 2018.1 2023-02-13T10:03:03.000Z 2021.3 2023-02-13T10:03:18.000Z 2021.5 2023-02-13T10:03:23.000Z 2021.6 2023-02-13T10:03:36.000Z 2023.2 2023-02-13T10:03:48.000Z 2024 2023-02-13T10:03:50.000Z 2026.7 2023-02-13T10:04:07.000Z 2027.7 2023-02-13T10:04:23.000Z 2027.9 2023-02-13T10:04:26.000Z 2028 2023-02-13T10:04:31.000Z 2030.1 2023-02-13T10:04:46.000Z 2031.9 2023-02-13T10:05:01.000Z 2031.9 2023-02-13T10:05:03.000Z 2033.8 2023-02-13T10:05:22.000Z 2034.1 2023-02-13T10:05:24.000Z 2034.3 2023-02-13T10:05:25.000Z 2035.7 2023-02-13T10:05:40.000Z 2036.1 2023-02-13T10:05:43.000Z 2036.1 2023-02-13T10:05:44.000Z 2036.7 2023-02-13T10:05:50.000Z 2036.6 2023-02-13T10:06:01.000Z 2039.2 2023-02-13T10:06:17.000Z 2040.4 2023-02-13T10:06:35.000Z 2040.4 2023-02-13T10:06:36.000Z 2043.1 2023-02-13T10:06:54.000Z 2042.6 2023-02-13T10:06:59.000Z 2044.2 2023-02-13T10:07:12.000Z 2043.9 2023-02-13T10:07:15.000Z 2044.8 2023-02-13T10:07:21.000Z 2044.3 2023-02-13T10:07:35.000Z 2046.7 2023-02-13T10:07:51.000Z 2046.5 2023-02-13T10:07:53.000Z 2046.5 2023-02-13T10:07:59.000Z 2047.9 2023-02-13T10:08:10.000Z 2048.4 2023-02-13T10:08:25.000Z 2048.2 2023-02-13T10:08:26.000Z 2048.8 2023-02-13T10:08:43.000Z 2049.5 2023-02-13T10:08:52.000Z 2049.4 2023-02-13T10:09:16.000Z 2049.4 2023-02-13T10:09:17.000Z 2049.4 2023-02-13T10:09:19.000Z 2049.4 2023-02-13T10:09:21.000Z 2049.8 2023-02-13T10:09:34.000Z 2049.7 2023-02-13T10:09:35.000Z 2049.8 2023-02-13T10:09:36.000Z 2050.2 2023-02-13T10:09:38.000Z 2050.3 2023-02-13T10:09:39.000Z 2051.8 2023-02-13T10:09:52.000Z 2053.8 2023-02-13T10:10:06.000Z 2055.8 2023-02-13T10:10:19.000Z 2056 2023-02-13T10:10:23.000Z 2055.9 2023-02-13T10:10:27.000Z 2055.9 2023-02-13T10:10:29.000Z 2055.7 2023-02-13T10:10:33.000Z 2055.8 2023-02-13T10:10:34.000Z 2056 2023-02-13T10:10:39.000Z 2057.6 2023-02-13T10:10:52.000Z 2059.2 2023-02-13T10:11:05.000Z 2060.8 2023-02-13T10:11:20.000Z 2060.9 2023-02-13T10:11:21.000Z 2061 2023-02-13T10:11:23.000Z 2061.1 2023-02-13T10:11:25.000Z 2064.8 2023-02-13T10:11:43.000Z 2066.9 2023-02-13T10:11:55.000Z 2066.6 2023-02-13T10:12:00.000Z 2068.3 2023-02-13T10:12:06.000Z 2068.5 2023-02-13T10:12:07.000Z 2070.6 2023-02-13T10:12:24.000Z 2071.5 2023-02-13T10:12:33.000Z 2071 2023-02-13T10:13:14.000Z 2071 2023-02-13T10:13:15.000Z 2071.1 2023-02-13T10:13:16.000Z 2074 2023-02-13T10:13:33.000Z 2074.1 2023-02-13T10:13:34.000Z 2076.8 2023-02-13T10:13:51.000Z 2078 2023-02-13T10:14:02.000Z 2078.2 2023-02-13T10:14:10.000Z 2079.5 2023-02-13T10:14:22.000Z 2079.6 2023-02-13T10:14:57.000Z 2081.9 2023-02-13T10:15:10.000Z 2082.3 2023-02-13T10:15:13.000Z 2082.4 2023-02-13T10:15:15.000Z 2085.6 2023-02-13T10:15:33.000Z 2085.7 2023-02-13T10:15:35.000Z 2085.8 2023-02-13T10:15:42.000Z 2087.1 2023-02-13T10:15:56.000Z 2087.4 2023-02-13T10:15:58.000Z 2087.5 2023-02-13T10:15:59.000Z 2087.8 2023-02-13T10:16:00.000Z 2088 2023-02-13T10:16:01.000Z 2088.1 2023-02-13T10:16:06.000Z 2089.7 2023-02-13T10:16:18.000Z 2089.8 2023-02-13T10:16:24.000Z 2090.5 2023-02-13T10:16:29.000Z 2090.4 2023-02-13T10:16:30.000Z 2090.3 2023-02-13T10:16:31.000Z 2090.7 2023-02-13T10:16:48.000Z 2090.7 2023-02-13T10:16:49.000Z 2090.7 2023-02-13T10:16:53.000Z 2091.4 2023-02-13T10:16:58.000Z 2091.4 2023-02-13T10:16:59.000Z 2091.5 2023-02-13T10:17:00.000Z 2092 2023-02-13T10:17:03.000Z 2092 2023-02-13T10:17:04.000Z 2091.9 2023-02-13T10:17:07.000Z 2091.8 2023-02-13T10:17:15.000Z 2092 2023-02-13T10:17:17.000Z 2094.9 2023-02-13T10:17:33.000Z 2094.6 2023-02-13T10:17:38.000Z 2095.6 2023-02-13T10:17:42.000Z 2095.9 2023-02-13T10:17:43.000Z 2095.9 2023-02-13T10:17:44.000Z 2095.9 2023-02-13T10:17:45.000Z 2098.6 2023-02-13T10:18:07.000Z 2100.8 2023-02-13T10:18:21.000Z 2100.9 2023-02-13T10:18:22.000Z 2101.3 2023-02-13T10:18:30.000Z 2101.4 2023-02-13T10:18:31.000Z 2101.6 2023-02-13T10:18:34.000Z 2101.7 2023-02-13T10:18:35.000Z 2101.8 2023-02-13T10:18:36.000Z 2101.8 2023-02-13T10:18:39.000Z 2102.8 2023-02-13T10:18:45.000Z 2103 2023-02-13T10:18:48.000Z 2105.7 2023-02-13T10:19:09.000Z 2105.8 2023-02-13T10:19:11.000Z 2107.7 2023-02-13T10:19:20.000Z 2107.9 2023-02-13T10:19:23.000Z 2110.4 2023-02-13T10:19:59.000Z 2110.4 2023-02-13T10:20:01.000Z 2110.6 2023-02-13T10:20:11.000Z 2110.8 2023-02-13T10:20:13.000Z 2114.4 2023-02-13T10:20:41.000Z 2116.1 2023-02-13T10:21:04.000Z 2118.5 2023-02-13T10:21:31.000Z 2120.8 2023-02-13T10:21:51.000Z 2121 2023-02-13T10:21:52.000Z 2121.8 2023-02-13T10:22:16.000Z 2123.3 2023-02-13T10:22:38.000Z 2125.9 2023-02-13T10:23:02.000Z 2129 2023-02-13T10:23:29.000Z 2129.6 2023-02-13T10:23:31.000Z 2130.9 2023-02-13T10:23:40.000Z 2131 2023-02-13T10:23:42.000Z 2131.4 2023-02-13T10:23:51.000Z 2131.3 2023-02-13T10:23:54.000Z 2133.2 2023-02-13T10:24:10.000Z 2133.4 2023-02-13T10:24:11.000Z 2135.8 2023-02-13T10:24:35.000Z 2136.3 2023-02-13T10:24:42.000Z 2136.5 2023-02-13T10:24:44.000Z 2136.4 2023-02-13T10:24:45.000Z 2136.9 2023-02-13T10:24:48.000Z 2139.9 2023-02-13T10:25:09.000Z 2140.3 2023-02-13T10:25:13.000Z 2140.1 2023-02-13T10:25:15.000Z 2140.6 2023-02-13T10:25:26.000Z 2140.5 2023-02-13T10:25:29.000Z 2140.7 2023-02-13T10:25:34.000Z 2141.4 2023-02-13T10:25:44.000Z 2141.5 2023-02-13T10:25:46.000Z 2141.5 2023-02-13T10:25:47.000Z 2141.3 2023-02-13T10:25:48.000Z 2141.4 2023-02-13T10:25:49.000Z 2142.1 2023-02-13T10:25:52.000Z 2142 2023-02-13T10:25:56.000Z 2142.6 2023-02-13T10:26:14.000Z 2144.5 2023-02-13T10:26:27.000Z 2145 2023-02-13T10:26:39.000Z 2146.5 2023-02-13T10:26:51.000Z 2147 2023-02-13T10:27:00.000Z 2146.4 2023-02-13T10:27:18.000Z 2146.6 2023-02-13T10:27:19.000Z 2146.2 2023-02-13T10:27:53.000Z 2146.2 2023-02-13T10:27:54.000Z 2146.3 2023-02-13T10:27:58.000Z 2146.4 2023-02-13T10:27:59.000Z 2146.5 2023-02-13T10:29:12.000Z 2146 2023-02-13T10:29:13.000Z 2145.7 2023-02-13T10:29:14.000Z 2145.6 2023-02-13T10:29:15.000Z 2145.4 2023-02-13T10:29:17.000Z 2145.7 2023-02-13T10:29:21.000Z 2145.6 2023-02-13T10:30:23.000Z 2145.6 2023-02-13T10:30:24.000Z 2145.8 2023-02-13T10:30:26.000Z 2145.8 2023-02-13T10:30:27.000Z 2146.2 2023-02-13T10:30:51.000Z 2146.3 2023-02-13T10:30:52.000Z 2146 2023-02-13T10:30:55.000Z 2145.9 2023-02-13T10:30:56.000Z 2146.1 2023-02-13T10:30:57.000Z 2146.3 2023-02-13T10:30:59.000Z 2146.5 2023-02-13T10:31:03.000Z 2146.5 2023-02-13T10:31:04.000Z 2146.5 2023-02-13T10:31:07.000Z 2147.1 2023-02-13T10:31:09.000Z 2147.3 2023-02-13T10:31:10.000Z 2147.2 2023-02-13T10:31:11.000Z 2147.3 2023-02-13T10:33:54.000Z 2147.2 2023-02-13T10:33:55.000Z 2148.2 2023-02-13T10:36:30.000Z 2148.2 2023-02-13T10:36:31.000Z 2148.7 2023-02-13T10:37:08.000Z 2148.8 2023-02-13T10:37:09.000Z 2150.4 2023-02-13T10:38:28.000Z 2150.6 2023-02-13T10:38:37.000Z 2150.7 2023-02-13T10:38:38.000Z 2151.5 2023-02-13T10:38:48.000Z 2151.7 2023-02-13T10:38:53.000Z 2152.1 2023-02-13T10:39:05.000Z 2153 2023-02-13T10:39:13.000Z 2152.7 2023-02-13T10:39:19.000Z 2152.6 2023-02-13T10:39:20.000Z 2153.7 2023-02-13T10:39:31.000Z 2152.8 2023-02-13T10:39:47.000Z 2150.4 2023-02-13T10:39:58.000Z 2149.7 2023-02-13T10:40:05.000Z 2149.8 2023-02-13T10:40:19.000Z 2150.3 2023-02-13T10:40:28.000Z 2150.9 2023-02-13T10:40:40.000Z 2152 2023-02-13T10:40:54.000Z 2153 2023-02-13T10:41:04.000Z 2152.8 2023-02-13T10:41:14.000Z 2153.2 2023-02-13T10:41:17.000Z 2152.7 2023-02-13T10:41:27.000Z 2153.1 2023-02-13T10:41:29.000Z 2152.9 2023-02-13T10:41:32.000Z 2153.3 2023-02-13T10:41:34.000Z 2153.2 2023-02-13T10:41:36.000Z 2153.2 2023-02-13T10:41:50.000Z 2153.2 2023-02-13T10:41:51.000Z 2153.1 2023-02-13T10:42:20.000Z 2151.8 2023-02-13T10:42:30.000Z 2150.4 2023-02-13T10:42:41.000Z 2149 2023-02-13T10:42:51.000Z 2148.3 2023-02-13T10:42:59.000Z 2148.6 2023-02-13T10:43:30.000Z 2148.4 2023-02-13T10:43:31.000Z 2150.1 2023-02-13T10:45:03.000Z 2148.4 2023-02-13T10:45:11.000Z 2148.1 2023-02-13T10:45:12.000Z 2147.9 2023-02-13T10:45:14.000Z 2147.8 2023-02-13T10:45:15.000Z 2146.5 2023-02-13T10:45:19.000Z 2146.3 2023-02-13T10:45:20.000Z 2145.2 2023-02-13T10:45:26.000Z 2145.2 2023-02-13T10:45:27.000Z 2144.9 2023-02-13T10:45:39.000Z 2144.9 2023-02-13T10:45:40.000Z 2142 2023-02-13T10:46:09.000Z 2141.8 2023-02-13T10:46:12.000Z 2141.5 2023-02-13T10:46:14.000Z 2139.8 2023-02-13T10:46:20.000Z 2137.4 2023-02-13T10:46:25.000Z 2137 2023-02-13T10:46:33.000Z 2137.1 2023-02-13T10:46:42.000Z 2138 2023-02-13T10:46:55.000Z 2138 2023-02-13T10:46:58.000Z 2138.1 2023-02-13T10:46:59.000Z 2138.3 2023-02-13T10:47:02.000Z 2138.1 2023-02-13T10:47:52.000Z 2138.3 2023-02-13T10:47:53.000Z 2138.6 2023-02-13T10:48:00.000Z 2138.6 2023-02-13T10:48:05.000Z 2138.4 2023-02-13T10:48:09.000Z 2138 2023-02-13T10:48:30.000Z 2138.6 2023-02-13T10:48:31.000Z 2142.3 2023-02-13T10:48:47.000Z 2145.7 2023-02-13T10:49:02.000Z 2147.9 2023-02-13T10:49:11.000Z 2146.1 2023-02-13T10:49:24.000Z 2148.3 2023-02-13T10:49:37.000Z 2149.3 2023-02-13T10:49:44.000Z 2149.3 2023-02-13T10:50:27.000Z 2149.6 2023-02-13T10:50:29.000Z 2149.6 2023-02-13T10:50:32.000Z 2149 2023-02-13T10:50:33.000Z 2149.2 2023-02-13T10:51:56.000Z 2149.1 2023-02-13T10:51:57.000Z 2149.8 2023-02-13T10:53:32.000Z 2150.2 2023-02-13T10:53:33.000Z 2150.2 2023-02-13T10:53:34.000Z 2150.4 2023-02-13T10:53:36.000Z 2150.9 2023-02-13T10:54:21.000Z 2152.8 2023-02-13T10:54:33.000Z 2152.8 2023-02-13T10:54:34.000Z 2155 2023-02-13T10:54:47.000Z 2156.7 2023-02-13T10:55:03.000Z 2157.5 2023-02-13T10:55:10.000Z 2158.1 2023-02-13T10:55:30.000Z 2161.2 2023-02-13T10:55:43.000Z 2162.4 2023-02-13T10:55:55.000Z 2163.8 2023-02-13T10:56:08.000Z 2166.8 2023-02-13T10:56:27.000Z 2167.2 2023-02-13T10:56:34.000Z 2167.2 2023-02-13T10:56:36.000Z 2167.5 2023-02-13T10:56:38.000Z 2169.3 2023-02-13T10:56:46.000Z 2169.1 2023-02-13T10:56:47.000Z 2169.3 2023-02-13T10:56:49.000Z 2169.2 2023-02-13T10:56:51.000Z 2174.2 2023-02-13T10:57:09.000Z 2175.3 2023-02-13T10:57:23.000Z 2175.5 2023-02-13T10:57:29.000Z 2175.3 2023-02-13T10:57:30.000Z 2175.7 2023-02-13T10:57:38.000Z 2175.9 2023-02-13T10:57:40.000Z 2175.9 2023-02-13T10:57:41.000Z 2178.6 2023-02-13T10:57:56.000Z 2179 2023-02-13T10:57:59.000Z 2178.9 2023-02-13T10:58:01.000Z 2178.9 2023-02-13T10:58:02.000Z 2178.9 2023-02-13T10:58:10.000Z 2179.2 2023-02-13T10:58:16.000Z 2179.6 2023-02-13T10:58:55.000Z 2179.6 2023-02-13T10:58:56.000Z 2179.8 2023-02-13T10:59:43.000Z 2179.7 2023-02-13T10:59:44.000Z 2179.8 2023-02-13T11:00:49.000Z 2182 2023-02-13T11:01:02.000Z 2184.5 2023-02-13T11:01:15.000Z 2185 2023-02-13T11:01:34.000Z 2187.5 2023-02-13T11:01:47.000Z 2190.5 2023-02-13T11:02:04.000Z 2192.9 2023-02-13T11:02:21.000Z 2192.6 2023-02-13T11:02:26.000Z 2195.3 2023-02-13T11:02:39.000Z 2195.7 2023-02-13T11:02:42.000Z 2195.8 2023-02-13T11:02:49.000Z 2197.1 2023-02-13T11:03:06.000Z 2197.7 2023-02-13T11:03:24.000Z 2197.7 2023-02-13T11:03:28.000Z 2200 2023-02-13T11:03:42.000Z 2200.9 2023-02-13T11:03:58.000Z 2201.8 2023-02-13T11:04:13.000Z 2203.3 2023-02-13T11:04:30.000Z 2202.9 2023-02-13T11:04:37.000Z 2203.8 2023-02-13T11:04:40.000Z 2205 2023-02-13T11:04:56.000Z 2205.1 2023-02-13T11:05:01.000Z 2205 2023-02-13T11:05:28.000Z 2205 2023-02-13T11:05:29.000Z 2205.3 2023-02-13T11:05:31.000Z 2207.3 2023-02-13T11:05:49.000Z 2209.8 2023-02-13T11:06:04.000Z 2209.9 2023-02-13T11:06:09.000Z 2210 2023-02-13T11:06:19.000Z 2210.7 2023-02-13T11:06:33.000Z 2211.7 2023-02-13T11:06:47.000Z 2212.6 2023-02-13T11:06:59.000Z 2212.6 2023-02-13T11:07:13.000Z 2212.8 2023-02-13T11:07:31.000Z 2213.1 2023-02-13T11:07:36.000Z 2214.4 2023-02-13T11:07:47.000Z 2216.6 2023-02-13T11:08:07.000Z 2217.2 2023-02-13T11:08:16.000Z 2217.3 2023-02-13T11:08:17.000Z 2219.2 2023-02-13T11:08:38.000Z 2221.1 2023-02-13T11:08:59.000Z 2221.3 2023-02-13T11:09:05.000Z 2223.5 2023-02-13T11:09:20.000Z 2223.8 2023-02-13T11:09:23.000Z 2223.7 2023-02-13T11:09:25.000Z 2225.2 2023-02-13T11:09:40.000Z 2227.4 2023-02-13T11:10:01.000Z 2230.5 2023-02-13T11:10:27.000Z 2232.8 2023-02-13T11:10:50.000Z 2233 2023-02-13T11:10:54.000Z 2233.2 2023-02-13T11:10:56.000Z 2234 2023-02-13T11:11:09.000Z 2234.2 2023-02-13T11:11:23.000Z 2236.8 2023-02-13T11:11:45.000Z 2238.7 2023-02-13T11:12:05.000Z 2240.5 2023-02-13T11:12:18.000Z 2240.9 2023-02-13T11:13:03.000Z 2243 2023-02-13T11:13:16.000Z 2245.4 2023-02-13T11:13:27.000Z 2248 2023-02-13T11:13:42.000Z 2250 2023-02-13T11:14:00.000Z 2251.7 2023-02-13T11:14:19.000Z 2251.9 2023-02-13T11:14:21.000Z 2252.1 2023-02-13T11:14:24.000Z 2255.1 2023-02-13T11:14:47.000Z 2257.5 2023-02-13T11:15:08.000Z 2259.8 2023-02-13T11:15:31.000Z 2259.8 2023-02-13T11:15:37.000Z 2262.4 2023-02-13T11:15:56.000Z 2263.3 2023-02-13T11:16:02.000Z 2263.5 2023-02-13T11:16:06.000Z 2265.2 2023-02-13T11:16:22.000Z 2264.6 2023-02-13T11:16:32.000Z 2264.4 2023-02-13T11:16:33.000Z 2265.1 2023-02-13T11:17:33.000Z 2265 2023-02-13T11:17:34.000Z 2264.7 2023-02-13T11:18:13.000Z 2264.7 2023-02-13T11:18:14.000Z 2265.4 2023-02-13T11:20:23.000Z 2265.4 2023-02-13T11:20:24.000Z 2265.1 2023-02-13T11:20:46.000Z 2265.3 2023-02-13T11:20:47.000Z 2265.5 2023-02-13T11:21:20.000Z 2265.5 2023-02-13T11:21:21.000Z 2265.4 2023-02-13T11:21:38.000Z 2265.3 2023-02-13T11:21:39.000Z 2265.3 2023-02-13T11:21:40.000Z 2265.3 2023-02-13T11:21:41.000Z 2264.9 2023-02-13T11:21:59.000Z 2264.9 2023-02-13T11:22:00.000Z 2265.2 2023-02-13T11:22:08.000Z 2265.4 2023-02-13T11:22:10.000Z 2265.7 2023-02-13T11:22:12.000Z 2266.2 2023-02-13T11:22:16.000Z 2266.1 2023-02-13T11:22:22.000Z 2269.3 2023-02-13T11:22:33.000Z 2271.1 2023-02-13T11:22:42.000Z 2271.6 2023-02-13T11:22:45.000Z 2271.7 2023-02-13T11:22:55.000Z 2274.6 2023-02-13T11:23:07.000Z 2278.6 2023-02-13T11:23:20.000Z 2280.8 2023-02-13T11:23:34.000Z 2283.6 2023-02-13T11:23:48.000Z 2286.4 2023-02-13T11:24:02.000Z 2289.9 2023-02-13T11:24:19.000Z 2290.2 2023-02-13T11:24:25.000Z 2290.4 2023-02-13T11:24:29.000Z 2291.5 2023-02-13T11:24:37.000Z 2291.1 2023-02-13T11:25:36.000Z 2293.9 2023-02-13T11:25:49.000Z 2296.7 2023-02-13T11:26:01.000Z 2299.9 2023-02-13T11:26:16.000Z 2302.7 2023-02-13T11:26:31.000Z 2305.6 2023-02-13T11:26:46.000Z 2308.6 2023-02-13T11:27:02.000Z 2311.7 2023-02-13T11:27:17.000Z 2314.1 2023-02-13T11:27:32.000Z 2316.5 2023-02-13T11:27:45.000Z 2318.2 2023-02-13T11:27:59.000Z 2320.9 2023-02-13T11:28:13.000Z 2322.8 2023-02-13T11:28:27.000Z 2325.6 2023-02-13T11:28:44.000Z 2328.3 2023-02-13T11:28:59.000Z 2331.6 2023-02-13T11:29:22.000Z 2334.6 2023-02-13T11:29:42.000Z 2337 2023-02-13T11:29:56.000Z 2337.7 2023-02-13T11:30:03.000Z 2337.8 2023-02-13T11:30:10.000Z 2342 2023-02-13T11:30:32.000Z 2342.6 2023-02-13T11:30:42.000Z 2342.4 2023-02-13T11:30:43.000Z 2342.2 2023-02-13T11:30:51.000Z 2342.2 2023-02-13T11:30:52.000Z 2342 2023-02-13T11:31:00.000Z 2343.9 2023-02-13T11:31:14.000Z 2345.5 2023-02-13T11:31:25.000Z 2346.8 2023-02-13T11:31:35.000Z 2348.2 2023-02-13T11:31:45.000Z 2349.5 2023-02-13T11:31:56.000Z 2351.2 2023-02-13T11:32:08.000Z 2352.5 2023-02-13T11:32:20.000Z 2355.6 2023-02-13T11:32:36.000Z 2358.4 2023-02-13T11:32:53.000Z 2361.6 2023-02-13T11:33:10.000Z 2362.4 2023-02-13T11:33:16.000Z 2362.5 2023-02-13T11:33:20.000Z 2363.7 2023-02-13T11:33:35.000Z 2364.3 2023-02-13T11:34:10.000Z 2367.4 2023-02-13T11:34:26.000Z 2372 2023-02-13T11:34:45.000Z 2375.9 2023-02-13T11:35:04.000Z 2378.8 2023-02-13T11:35:23.000Z 2379.8 2023-02-13T11:39:41.000Z 2380 2023-02-13T11:39:42.000Z 2380.6 2023-02-13T11:41:26.000Z 2380.5 2023-02-13T11:41:27.000Z 2380.2 2023-02-13T11:41:41.000Z 2380.4 2023-02-13T11:41:42.000Z 2380.6 2023-02-13T11:41:58.000Z 2380.6 2023-02-13T11:41:59.000Z 2380.4 2023-02-13T11:42:12.000Z 2380.7 2023-02-13T11:42:15.000Z 2380.4 2023-02-13T11:42:40.000Z 2380.4 2023-02-13T11:42:41.000Z 2380.1 2023-02-13T11:43:01.000Z 2381.5 2023-02-13T11:43:17.000Z 2381.8 2023-02-13T11:43:23.000Z 2381.9 2023-02-13T11:43:26.000Z 2383.6 2023-02-13T11:43:36.000Z 2383.9 2023-02-13T11:43:38.000Z 2384 2023-02-13T11:43:45.000Z 2384.3 2023-02-13T11:43:48.000Z 2384.1 2023-02-13T11:43:57.000Z 2383.4 2023-02-13T11:44:05.000Z 2383.9 2023-02-13T11:44:15.000Z 2383.4 2023-02-13T11:44:25.000Z 2382.5 2023-02-13T11:44:35.000Z 2382.2 2023-02-13T11:44:44.000Z 2382 2023-02-13T11:44:54.000Z 2381.9 2023-02-13T11:45:06.000Z 2381.8 2023-02-13T11:45:16.000Z 2381.4 2023-02-13T11:45:26.000Z 2379.9 2023-02-13T11:45:35.000Z 2379.3 2023-02-13T11:45:44.000Z 2379 2023-02-13T11:45:53.000Z 2380.4 2023-02-13T11:46:05.000Z 2382.3 2023-02-13T11:46:18.000Z 2384.5 2023-02-13T11:46:32.000Z 2386.5 2023-02-13T11:46:45.000Z 2388.6 2023-02-13T11:46:57.000Z 2389.6 2023-02-13T11:47:09.000Z 2391.8 2023-02-13T11:47:21.000Z 2393.3 2023-02-13T11:47:35.000Z 2395.4 2023-02-13T11:47:49.000Z 2396.6 2023-02-13T11:48:04.000Z 2396.6 2023-02-13T11:48:05.000Z 2396.6 2023-02-13T11:48:07.000Z 2396.4 2023-02-13T11:48:16.000Z 2397.8 2023-02-13T11:48:29.000Z 2398.4 2023-02-13T11:48:39.000Z 2399.3 2023-02-13T11:48:51.000Z 2400.6 2023-02-13T11:49:03.000Z 2402.2 2023-02-13T11:49:17.000Z 2403.7 2023-02-13T11:49:31.000Z 2405.3 2023-02-13T11:49:47.000Z 2407.4 2023-02-13T11:50:01.000Z 2408.7 2023-02-13T11:50:14.000Z 2410.2 2023-02-13T11:50:27.000Z 2413.1 2023-02-13T11:50:44.000Z 2414.9 2023-02-13T11:50:57.000Z 2416.4 2023-02-13T11:51:09.000Z 2418.9 2023-02-13T11:51:26.000Z 2420.4 2023-02-13T11:51:39.000Z 2422 2023-02-13T11:51:53.000Z 2422.8 2023-02-13T11:52:01.000Z 2422.7 2023-02-13T11:52:02.000Z 2425.2 2023-02-13T11:52:19.000Z 2427.7 2023-02-13T11:52:35.000Z 2430.3 2023-02-13T11:52:51.000Z 2432 2023-02-13T11:53:04.000Z 2432 2023-02-13T11:53:05.000Z 2433 2023-02-13T11:53:18.000Z 2434.3 2023-02-13T11:53:30.000Z 2435.1 2023-02-13T11:53:37.000Z 2434.8 2023-02-13T11:53:44.000Z 2435.6 2023-02-13T11:53:49.000Z 2435.7 2023-02-13T11:53:51.000Z 2435.6 2023-02-13T11:53:52.000Z 2435.1 2023-02-13T11:54:03.000Z 2436.5 2023-02-13T11:54:17.000Z 2436 2023-02-13T11:54:20.000Z 2436.7 2023-02-13T11:54:24.000Z 2436.6 2023-02-13T11:54:33.000Z 2436.6 2023-02-13T11:54:38.000Z 2436.5 2023-02-13T11:55:09.000Z 2436.5 2023-02-13T11:55:10.000Z 2436.5 2023-02-13T11:55:14.000Z 2436.5 2023-02-13T11:55:15.000Z 2436.4 2023-02-13T11:55:48.000Z 2436.5 2023-02-13T11:55:49.000Z 2437.2 2023-02-13T11:56:02.000Z 2437.2 2023-02-13T11:56:03.000Z 2436.9 2023-02-13T11:56:05.000Z 2436.4 2023-02-13T11:56:07.000Z 2436.5 2023-02-13T11:56:12.000Z 2436.6 2023-02-13T11:56:14.000Z 2436.7 2023-02-13T11:56:45.000Z 2436.4 2023-02-13T11:56:49.000Z 2436.3 2023-02-13T11:56:56.000Z 2436.4 2023-02-13T11:56:57.000Z 2437 2023-02-13T11:57:40.000Z 2436.8 2023-02-13T11:57:41.000Z 2436.7 2023-02-13T11:57:42.000Z 2436.7 2023-02-13T11:57:44.000Z 2436.6 2023-02-13T11:57:56.000Z 2436.6 2023-02-13T11:57:57.000Z 2437.2 2023-02-13T11:58:43.000Z 2437.4 2023-02-13T11:58:44.000Z 2437.1 2023-02-13T11:58:46.000Z 2436.9 2023-02-13T11:58:47.000Z 2437.3 2023-02-13T11:58:51.000Z 2438.6 2023-02-13T11:59:04.000Z 2438.5 2023-02-13T11:59:18.000Z 2437.5 2023-02-13T11:59:23.000Z 2437.5 2023-02-13T11:59:24.000Z 2437.6 2023-02-13T11:59:25.000Z 2437.9 2023-02-13T11:59:27.000Z 2437.7 2023-02-13T11:59:28.000Z 2437.6 2023-02-13T11:59:33.000Z 2438.2 2023-02-13T11:59:37.000Z 2438.1 2023-02-13T11:59:40.000Z 2439.1 2023-02-13T11:59:52.000Z 2442.1 2023-02-13T12:00:05.000Z 2442.2 2023-02-13T12:00:14.000Z 2442.6 2023-02-13T12:00:28.000Z 2444.5 2023-02-13T12:00:43.000Z 2444.9 2023-02-13T12:00:48.000Z 2444.4 2023-02-13T12:01:01.000Z 2446.2 2023-02-13T12:01:18.000Z 2447.7 2023-02-13T12:01:41.000Z 2449.2 2023-02-13T12:01:55.000Z 2449.3 2023-02-13T12:01:57.000Z 2449.4 2023-02-13T12:01:58.000Z 2449.4 2023-02-13T12:02:00.000Z 2449.9 2023-02-13T12:02:06.000Z 2450.1 2023-02-13T12:02:07.000Z 2450.5 2023-02-13T12:02:15.000Z 2450.1 2023-02-13T12:02:29.000Z 2452.1 2023-02-13T12:02:46.000Z 2453.8 2023-02-13T12:03:00.000Z 2454.4 2023-02-13T12:03:13.000Z 2454.3 2023-02-13T12:03:18.000Z 2455.9 2023-02-13T12:03:26.000Z 2455.5 2023-02-13T12:03:40.000Z 2454.7 2023-02-13T12:03:51.000Z 2456.1 2023-02-13T12:04:02.000Z 2455.1 2023-02-13T12:04:10.000Z 2456 2023-02-13T12:04:50.000Z 2455.8 2023-02-13T12:04:53.000Z 2455.8 2023-02-13T12:04:54.000Z 2455.6 2023-02-13T12:04:56.000Z 2456.6 2023-02-13T12:05:12.000Z 2456.5 2023-02-13T12:05:13.000Z 2457.1 2023-02-13T12:05:19.000Z 2457 2023-02-13T12:05:20.000Z 2456.6 2023-02-13T12:05:33.000Z 2456.7 2023-02-13T12:05:35.000Z 2456.7 2023-02-13T12:05:37.000Z 2456.4 2023-02-13T12:05:38.000Z 2455.2 2023-02-13T12:05:43.000Z 2455 2023-02-13T12:05:44.000Z 2456.3 2023-02-13T12:05:47.000Z 2456.5 2023-02-13T12:05:49.000Z 2456.6 2023-02-13T12:05:50.000Z 2456.9 2023-02-13T12:05:51.000Z 2456.9 2023-02-13T12:05:53.000Z 2459.9 2023-02-13T12:06:15.000Z 2460.1 2023-02-13T12:06:19.000Z 2461.4 2023-02-13T12:06:30.000Z 2462.3 2023-02-13T12:06:33.000Z 2463.2 2023-02-13T12:06:42.000Z 2462.8 2023-02-13T12:06:48.000Z 2462.9 2023-02-13T12:06:51.000Z 2463 2023-02-13T12:06:52.000Z 2463.2 2023-02-13T12:06:56.000Z 2463.2 2023-02-13T12:07:00.000Z 2463.3 2023-02-13T12:07:03.000Z 2463.6 2023-02-13T12:07:09.000Z 2463.7 2023-02-13T12:07:10.000Z 2463.8 2023-02-13T12:07:37.000Z 2463.1 2023-02-13T12:07:38.000Z 2462.9 2023-02-13T12:08:34.000Z 2466.4 2023-02-13T12:08:57.000Z 2470.3 2023-02-13T12:09:12.000Z 2472.9 2023-02-13T12:09:32.000Z 2473.1 2023-02-13T12:09:34.000Z 2473.2 2023-02-13T12:09:36.000Z 2473.2 2023-02-13T12:09:39.000Z 2473.5 2023-02-13T12:09:45.000Z 2476.3 2023-02-13T12:10:04.000Z 2480.1 2023-02-13T12:10:21.000Z 2479.8 2023-02-13T12:10:23.000Z 2479.2 2023-02-13T12:10:32.000Z 2479.1 2023-02-13T12:10:53.000Z 2479 2023-02-13T12:10:58.000Z 2479.2 2023-02-13T12:11:00.000Z 2479.9 2023-02-13T12:11:05.000Z 2479.1 2023-02-13T12:11:37.000Z 2479.2 2023-02-13T12:11:38.000Z 2479.2 2023-02-13T12:11:48.000Z 2479.1 2023-02-13T12:11:49.000Z 2479.7 2023-02-13T12:12:00.000Z 2479.8 2023-02-13T12:12:01.000Z 2479.7 2023-02-13T12:12:11.000Z 2479.4 2023-02-13T12:12:18.000Z 2479.2 2023-02-13T12:12:24.000Z 2479.7 2023-02-13T12:12:26.000Z 2478.8 2023-02-13T12:13:18.000Z 2478.8 2023-02-13T12:13:19.000Z 2478.8 2023-02-13T12:13:43.000Z 2478.9 2023-02-13T12:13:45.000Z 2478.8 2023-02-13T12:13:49.000Z 2478.4 2023-02-13T12:13:57.000Z 2479.1 2023-02-13T12:14:06.000Z 2479.5 2023-02-13T12:14:13.000Z 2479.9 2023-02-13T12:14:33.000Z 2481.5 2023-02-13T12:14:44.000Z 2481 2023-02-13T12:14:51.000Z 2481.3 2023-02-13T12:14:54.000Z 2481.5 2023-02-13T12:14:58.000Z 2481.7 2023-02-13T12:15:06.000Z 2482.2 2023-02-13T12:15:12.000Z 2481.8 2023-02-13T12:15:15.000Z 2481.6 2023-02-13T12:15:21.000Z 2481.6 2023-02-13T12:15:22.000Z 2481.7 2023-02-13T12:15:24.000Z 2481.9 2023-02-13T12:15:26.000Z 2481.8 2023-02-13T12:15:29.000Z 2481.7 2023-02-13T12:15:30.000Z 2481.5 2023-02-13T12:15:32.000Z 2481.3 2023-02-13T12:15:33.000Z 2481.4 2023-02-13T12:15:36.000Z 2481.6 2023-02-13T12:15:37.000Z 2482.1 2023-02-13T12:15:41.000Z 2482.9 2023-02-13T12:15:47.000Z 2482.1 2023-02-13T12:15:59.000Z 2481.5 2023-02-13T12:16:02.000Z 2480.9 2023-02-13T12:16:04.000Z 2480.7 2023-02-13T12:16:05.000Z 2481.5 2023-02-13T12:16:32.000Z 2481.9 2023-02-13T12:16:33.000Z 2481.8 2023-02-13T12:20:10.000Z 2482 2023-02-13T12:20:11.000Z 2481.9 2023-02-13T12:20:58.000Z 2481.9 2023-02-13T12:20:59.000Z 2481.9 2023-02-13T12:25:42.000Z 2481.9 2023-02-13T12:25:43.000Z 2482.9 2023-02-13T12:27:18.000Z 2483 2023-02-13T12:27:19.000Z 2481.7 2023-02-13T12:30:32.000Z 2481.8 2023-02-13T12:30:33.000Z 2482.6 2023-02-13T12:31:07.000Z 2482.5 2023-02-13T12:31:08.000Z 2482.9 2023-02-13T12:31:40.000Z 2482.8 2023-02-13T12:31:41.000Z 2482.8 2023-02-13T12:35:51.000Z 2482.6 2023-02-13T12:35:52.000Z 2482.4 2023-02-13T12:37:57.000Z 2482.5 2023-02-13T12:37:58.000Z 2482.2 2023-02-13T12:39:47.000Z 2482.1 2023-02-13T12:39:48.000Z 2482.9 2023-02-13T12:40:36.000Z 2483.2 2023-02-13T12:40:37.000Z 2483.5 2023-02-13T12:40:38.000Z 2483.4 2023-02-13T12:40:41.000Z 2483.5 2023-02-13T12:40:44.000Z 2483.6 2023-02-13T12:40:45.000Z 2483.8 2023-02-13T12:40:46.000Z 2483.8 2023-02-13T12:40:47.000Z 2483.7 2023-02-13T12:40:48.000Z 2483.7 2023-02-13T12:40:49.000Z 2483.3 2023-02-13T12:41:01.000Z 2483 2023-02-13T12:41:02.000Z 2483.1 2023-02-13T12:41:03.000Z 2486 2023-02-13T12:41:16.000Z 2487.6 2023-02-13T12:41:24.000Z 2487.7 2023-02-13T12:41:26.000Z 2489 2023-02-13T12:41:42.000Z 2488.9 2023-02-13T12:41:45.000Z 2489 2023-02-13T12:41:46.000Z 2488.7 2023-02-13T12:41:50.000Z 2491.4 2023-02-13T12:42:00.000Z 2492.5 2023-02-13T12:42:09.000Z 2492.7 2023-02-13T12:42:13.000Z 2493.9 2023-02-13T12:42:26.000Z 2496.6 2023-02-13T12:42:44.000Z 2498.2 2023-02-13T12:42:57.000Z 2501.6 2023-02-13T12:43:14.000Z 2504 2023-02-13T12:43:28.000Z 2507.4 2023-02-13T12:43:49.000Z 2507.1 2023-02-13T12:43:53.000Z 2507.1 2023-02-13T12:43:59.000Z 2507.3 2023-02-13T12:44:00.000Z 2507.7 2023-02-13T12:44:13.000Z 2509.3 2023-02-13T12:44:27.000Z 2510.5 2023-02-13T12:44:43.000Z 2510.3 2023-02-13T12:44:56.000Z 2510.4 2023-02-13T12:45:07.000Z 2510.2 2023-02-13T12:45:17.000Z 2510.2 2023-02-13T12:45:28.000Z 2510.5 2023-02-13T12:45:35.000Z 2510.2 2023-02-13T12:45:37.000Z 2510.3 2023-02-13T12:45:39.000Z 2510.3 2023-02-13T12:45:40.000Z 2510.3 2023-02-13T12:45:43.000Z 2511 2023-02-13T12:45:53.000Z 2512.6 2023-02-13T12:46:03.000Z 2514.1 2023-02-13T12:46:16.000Z 2514.7 2023-02-13T12:46:27.000Z 2514.8 2023-02-13T12:46:40.000Z 2514.4 2023-02-13T12:46:49.000Z 2513.9 2023-02-13T12:46:58.000Z 2514.4 2023-02-13T12:47:08.000Z 2514.9 2023-02-13T12:47:19.000Z 2515.2 2023-02-13T12:47:30.000Z 2515.6 2023-02-13T12:47:40.000Z 2515.4 2023-02-13T12:47:45.000Z 2515.4 2023-02-13T12:48:08.000Z 2516.3 2023-02-13T12:48:18.000Z 2517.8 2023-02-13T12:48:28.000Z 2519.1 2023-02-13T12:48:37.000Z 2520.5 2023-02-13T12:48:47.000Z 2521.6 2023-02-13T12:48:58.000Z 2522.3 2023-02-13T12:49:10.000Z 2522.5 2023-02-13T12:49:13.000Z 2522.6 2023-02-13T12:49:41.000Z 2523.9 2023-02-13T12:49:57.000Z 2526.4 2023-02-13T12:50:16.000Z 2526.9 2023-02-13T12:50:23.000Z 2526.9 2023-02-13T12:50:29.000Z 2529.1 2023-02-13T12:50:49.000Z 2532.1 2023-02-13T12:51:10.000Z 2534.2 2023-02-13T12:51:29.000Z 2534.5 2023-02-13T12:51:34.000Z 2534.5 2023-02-13T12:51:35.000Z 2534.5 2023-02-13T12:51:36.000Z 2534.6 2023-02-13T12:51:37.000Z 2534.8 2023-02-13T12:51:38.000Z 2536.8 2023-02-13T12:51:55.000Z 2536.9 2023-02-13T12:52:00.000Z 2537.6 2023-02-13T12:52:05.000Z 2537.4 2023-02-13T12:52:06.000Z 2537.2 2023-02-13T12:52:09.000Z 2537.6 2023-02-13T12:52:12.000Z 2537.6 2023-02-13T12:52:13.000Z 2537.8 2023-02-13T12:52:18.000Z 2540.5 2023-02-13T12:52:41.000Z 2540.4 2023-02-13T12:52:57.000Z 2540.8 2023-02-13T12:53:00.000Z 2540.7 2023-02-13T12:53:04.000Z 2542.9 2023-02-13T12:53:22.000Z 2543 2023-02-13T12:53:23.000Z 2543.2 2023-02-13T12:53:24.000Z 2543.3 2023-02-13T12:53:25.000Z 2543.2 2023-02-13T12:53:26.000Z 2543.4 2023-02-13T12:53:29.000Z 2545.9 2023-02-13T12:53:48.000Z 2546 2023-02-13T12:53:49.000Z 2546 2023-02-13T12:53:50.000Z 2546.1 2023-02-13T12:54:01.000Z 2547.2 2023-02-13T12:54:08.000Z 2547.2 2023-02-13T12:54:13.000Z 2547.7 2023-02-13T12:54:16.000Z 2548 2023-02-13T12:54:18.000Z 2551.1 2023-02-13T12:54:36.000Z 2551.3 2023-02-13T12:54:40.000Z 2551.6 2023-02-13T12:54:42.000Z 2553.9 2023-02-13T12:54:59.000Z 2554.1 2023-02-13T12:55:07.000Z 2554.4 2023-02-13T12:55:14.000Z 2556.3 2023-02-13T12:55:31.000Z 2559.3 2023-02-13T12:55:58.000Z 2562.4 2023-02-13T12:56:23.000Z 2562.2 2023-02-13T12:56:25.000Z 2563.3 2023-02-13T12:56:35.000Z 2563.4 2023-02-13T12:56:36.000Z 2566.9 2023-02-13T12:57:02.000Z 2569.5 2023-02-13T12:57:27.000Z 2570.6 2023-02-13T12:57:44.000Z 2571.6 2023-02-13T12:57:58.000Z 2572.9 2023-02-13T12:58:15.000Z 2573.8 2023-02-13T12:58:24.000Z 2573.9 2023-02-13T12:58:30.000Z 2575.6 2023-02-13T12:58:45.000Z 2577.8 2023-02-13T12:59:06.000Z 2578 2023-02-13T12:59:08.000Z 2579.4 2023-02-13T12:59:21.000Z 2579.3 2023-02-13T12:59:24.000Z 2581 2023-02-13T12:59:44.000Z 2582.6 2023-02-13T12:59:55.000Z 2582.6 2023-02-13T12:59:57.000Z 2583.3 2023-02-13T13:00:11.000Z 2583.6 2023-02-13T13:00:13.000Z 2585.3 2023-02-13T13:00:26.000Z 2585.5 2023-02-13T13:00:28.000Z 2586.2 2023-02-13T13:00:39.000Z 2586.1 2023-02-13T13:00:40.000Z 2586.6 2023-02-13T13:00:50.000Z 2586.5 2023-02-13T13:00:54.000Z 2587.9 2023-02-13T13:01:13.000Z 2588 2023-02-13T13:01:15.000Z 2587.9 2023-02-13T13:01:16.000Z 2587.7 2023-02-13T13:01:17.000Z 2587.9 2023-02-13T13:01:18.000Z 2589.5 2023-02-13T13:01:37.000Z 2589.9 2023-02-13T13:01:41.000Z 2589.9 2023-02-13T13:01:42.000Z 2590.6 2023-02-13T13:01:50.000Z 2590.7 2023-02-13T13:02:14.000Z 2590.7 2023-02-13T13:02:15.000Z 2590.7 2023-02-13T13:02:25.000Z 2590.2 2023-02-13T13:02:27.000Z 2589.5 2023-02-13T13:02:31.000Z 2589.7 2023-02-13T13:02:32.000Z 2590.4 2023-02-13T13:04:28.000Z 2591.2 2023-02-13T13:04:32.000Z 2591.4 2023-02-13T13:04:33.000Z 2591.3 2023-02-13T13:04:36.000Z 2591.1 2023-02-13T13:04:53.000Z 2591.4 2023-02-13T13:04:55.000Z 2591.5 2023-02-13T13:04:57.000Z 2591.4 2023-02-13T13:04:58.000Z 2591.3 2023-02-13T13:04:59.000Z 2593.4 2023-02-13T13:05:15.000Z 2593.8 2023-02-13T13:05:18.000Z 2593.9 2023-02-13T13:05:22.000Z 2597.4 2023-02-13T13:05:38.000Z 2597.3 2023-02-13T13:05:39.000Z 2597.1 2023-02-13T13:05:40.000Z 2596.8 2023-02-13T13:05:41.000Z 2596.7 2023-02-13T13:05:42.000Z 2597 2023-02-13T13:05:43.000Z 2597.8 2023-02-13T13:05:47.000Z 2597.8 2023-02-13T13:05:51.000Z 2601.4 2023-02-13T13:06:10.000Z 2605.6 2023-02-13T13:06:37.000Z 2609.1 2023-02-13T13:06:59.000Z 2614.4 2023-02-13T13:07:28.000Z 2616.9 2023-02-13T13:07:48.000Z 2619.1 2023-02-13T13:08:07.000Z 2622 2023-02-13T13:08:27.000Z 2622.5 2023-02-13T13:08:32.000Z 2622.5 2023-02-13T13:08:34.000Z 2624 2023-02-13T13:08:48.000Z 2623.4 2023-02-13T13:11:22.000Z 2623.4 2023-02-13T13:11:23.000Z 2623.4 2023-02-13T13:12:29.000Z 2623.6 2023-02-13T13:12:30.000Z 2623.1 2023-02-13T13:12:56.000Z 2623 2023-02-13T13:12:58.000Z 2622.8 2023-02-13T13:13:30.000Z 2622.8 2023-02-13T13:13:32.000Z 2623.6 2023-02-13T13:13:49.000Z 2623.5 2023-02-13T13:13:51.000Z 2623.9 2023-02-13T13:14:04.000Z 2623.9 2023-02-13T13:14:05.000Z 2624 2023-02-13T13:14:26.000Z 2626.4 2023-02-13T13:14:38.000Z 2628.9 2023-02-13T13:14:50.000Z 2633 2023-02-13T13:15:07.000Z 2634.8 2023-02-13T13:15:23.000Z 2640.1 2023-02-13T13:15:53.000Z 2640 2023-02-13T13:16:05.000Z 2640.7 2023-02-13T13:16:09.000Z 2640.4 2023-02-13T13:16:29.000Z 2641.8 2023-02-13T13:16:36.000Z 2641.3 2023-02-13T13:16:39.000Z 2641.3 2023-02-13T13:16:40.000Z 2641.6 2023-02-13T13:16:41.000Z 2642.3 2023-02-13T13:16:45.000Z 2642.4 2023-02-13T13:16:46.000Z 2642.7 2023-02-13T13:16:47.000Z 2640.6 2023-02-13T13:17:45.000Z 2640.8 2023-02-13T13:17:46.000Z 2642.3 2023-02-13T13:18:45.000Z 2640 2023-02-13T13:18:49.000Z 2640.1 2023-02-13T13:18:50.000Z 2640 2023-02-13T13:18:51.000Z 2639.7 2023-02-13T13:19:04.000Z 2639.8 2023-02-13T13:19:05.000Z 2642.1 2023-02-13T13:19:56.000Z 2637.9 2023-02-13T13:20:02.000Z 2642.8 2023-02-13T13:20:20.000Z 2642.8 2023-02-13T13:20:22.000Z 2643.5 2023-02-13T13:20:30.000Z 2642.9 2023-02-13T13:20:31.000Z 2642.5 2023-02-13T13:20:33.000Z 2643.3 2023-02-13T13:20:34.000Z 2644.3 2023-02-13T13:20:35.000Z 2644.5 2023-02-13T13:20:36.000Z 2643.6 2023-02-13T13:20:40.000Z 2643.6 2023-02-13T13:20:53.000Z 2644.4 2023-02-13T13:20:58.000Z 2647.2 2023-02-13T13:21:14.000Z 2649.3 2023-02-13T13:21:35.000Z 2649.7 2023-02-13T13:21:36.000Z 2653.3 2023-02-13T13:21:58.000Z 2658 2023-02-13T13:22:27.000Z 2658.3 2023-02-13T13:22:28.000Z 2661.3 2023-02-13T13:22:54.000Z 2660.6 2023-02-13T13:22:59.000Z 2661 2023-02-13T13:23:04.000Z 2661 2023-02-13T13:23:05.000Z 2661.8 2023-02-13T13:23:12.000Z 2661.8 2023-02-13T13:23:15.000Z 2662.7 2023-02-13T13:23:18.000Z 2662.8 2023-02-13T13:23:19.000Z 2662.7 2023-02-13T13:23:20.000Z 2662.5 2023-02-13T13:23:21.000Z 2664.8 2023-02-13T13:23:32.000Z 2664.9 2023-02-13T13:23:34.000Z 2666.1 2023-02-13T13:23:38.000Z 2666.4 2023-02-13T13:23:40.000Z 2667 2023-02-13T13:23:45.000Z 2667.5 2023-02-13T13:23:52.000Z 2667 2023-02-13T13:23:53.000Z 2666.7 2023-02-13T13:23:54.000Z 2666.3 2023-02-13T13:23:58.000Z 2666 2023-02-13T13:23:59.000Z 2666 2023-02-13T13:24:04.000Z 2668.2 2023-02-13T13:24:22.000Z 2672.7 2023-02-13T13:24:38.000Z 2672.9 2023-02-13T13:24:39.000Z 2672.3 2023-02-13T13:24:41.000Z 2671 2023-02-13T13:24:45.000Z 2671.2 2023-02-13T13:24:47.000Z 2671.5 2023-02-13T13:24:57.000Z 2671.6 2023-02-13T13:24:58.000Z 2670.2 2023-02-13T13:25:02.000Z 2670 2023-02-13T13:25:03.000Z 2670.5 2023-02-13T13:25:05.000Z 2673.4 2023-02-13T13:25:34.000Z 2673.8 2023-02-13T13:25:35.000Z 2674.1 2023-02-13T13:25:36.000Z 2674.3 2023-02-13T13:25:38.000Z 2679.7 2023-02-13T13:26:05.000Z 2679.5 2023-02-13T13:26:07.000Z 2681.3 2023-02-13T13:26:12.000Z 2680.3 2023-02-13T13:26:14.000Z 2682 2023-02-13T13:26:25.000Z 2681.8 2023-02-13T13:26:27.000Z 2681.2 2023-02-13T13:26:28.000Z 2680.9 2023-02-13T13:26:36.000Z 2681.5 2023-02-13T13:26:45.000Z 2681.7 2023-02-13T13:26:46.000Z 2683.2 2023-02-13T13:26:53.000Z 2683.1 2023-02-13T13:26:54.000Z 2683.6 2023-02-13T13:27:01.000Z 2683.5 2023-02-13T13:27:04.000Z 2684.5 2023-02-13T13:27:15.000Z 2684.6 2023-02-13T13:27:16.000Z 2689.8 2023-02-13T13:27:39.000Z 2692.9 2023-02-13T13:28:06.000Z 2693.2 2023-02-13T13:28:07.000Z 2694.3 2023-02-13T13:28:13.000Z 2694.1 2023-02-13T13:28:15.000Z 2696.1 2023-02-13T13:28:36.000Z 2696.7 2023-02-13T13:28:38.000Z 2696.9 2023-02-13T13:28:39.000Z 2696.7 2023-02-13T13:29:24.000Z 2696.9 2023-02-13T13:29:26.000Z 2697.1 2023-02-13T13:29:29.000Z 2697 2023-02-13T13:29:32.000Z 2696.9 2023-02-13T13:29:45.000Z 2696.8 2023-02-13T13:29:48.000Z 2696.6 2023-02-13T13:29:49.000Z 2696.7 2023-02-13T13:29:52.000Z 2696.8 2023-02-13T13:30:06.000Z 2696.7 2023-02-13T13:30:09.000Z 2697.3 2023-02-13T13:30:42.000Z 2697.4 2023-02-13T13:30:43.000Z 2697.5 2023-02-13T13:30:44.000Z 2697.5 2023-02-13T13:30:46.000Z 2697.8 2023-02-13T13:31:01.000Z 2697.8 2023-02-13T13:31:02.000Z 2697.5 2023-02-13T13:31:18.000Z 2697.2 2023-02-13T13:31:20.000Z 2697.2 2023-02-13T13:31:23.000Z 2697.4 2023-02-13T13:31:24.000Z 2697.5 2023-02-13T13:31:25.000Z 2697.7 2023-02-13T13:31:27.000Z 2697.8 2023-02-13T13:31:28.000Z 2703.4 2023-02-13T13:32:00.000Z 2703.6 2023-02-13T13:32:01.000Z 2703.7 2023-02-13T13:32:02.000Z 2703.8 2023-02-13T13:32:06.000Z 2705.9 2023-02-13T13:32:22.000Z 2706.4 2023-02-13T13:32:23.000Z 2706.6 2023-02-13T13:32:28.000Z 2706.5 2023-02-13T13:32:29.000Z 2709.1 2023-02-13T13:32:50.000Z 2709.7 2023-02-13T13:32:55.000Z 2711 2023-02-13T13:33:00.000Z 2711 2023-02-13T13:33:01.000Z 2710.9 2023-02-13T13:33:02.000Z 2711 2023-02-13T13:33:03.000Z 2711.2 2023-02-13T13:33:05.000Z 2711.3 2023-02-13T13:33:06.000Z 2712.6 2023-02-13T13:33:10.000Z 2712.4 2023-02-13T13:33:13.000Z 2714.2 2023-02-13T13:33:27.000Z 2714.1 2023-02-13T13:33:28.000Z 2714 2023-02-13T13:33:32.000Z 2714.3 2023-02-13T13:33:33.000Z 2716.9 2023-02-13T13:33:46.000Z 2717.3 2023-02-13T13:33:47.000Z 2718.2 2023-02-13T13:33:56.000Z 2718.6 2023-02-13T13:34:02.000Z 2721 2023-02-13T13:34:17.000Z 2721.2 2023-02-13T13:34:18.000Z 2722.1 2023-02-13T13:34:26.000Z 2722.4 2023-02-13T13:34:27.000Z 2723.7 2023-02-13T13:34:37.000Z 2723.8 2023-02-13T13:34:38.000Z 2724.4 2023-02-13T13:34:43.000Z 2724.6 2023-02-13T13:34:44.000Z 2724.6 2023-02-13T13:34:45.000Z 2724.5 2023-02-13T13:34:46.000Z 2724.3 2023-02-13T13:34:47.000Z 2724.5 2023-02-13T13:34:53.000Z 2725.9 2023-02-13T13:35:01.000Z 2725.9 2023-02-13T13:35:04.000Z 2726.3 2023-02-13T13:35:12.000Z 2726.3 2023-02-13T13:35:16.000Z 2726.7 2023-02-13T13:35:17.000Z 2726.6 2023-02-13T13:35:45.000Z 2727.8 2023-02-13T13:35:49.000Z 2728.2 2023-02-13T13:35:50.000Z 2728.9 2023-02-13T13:35:54.000Z 2729 2023-02-13T13:35:55.000Z 2728.9 2023-02-13T13:35:56.000Z 2728.7 2023-02-13T13:35:58.000Z 2729.9 2023-02-13T13:36:07.000Z 2730 2023-02-13T13:36:13.000Z 2730.2 2023-02-13T13:36:20.000Z 2730.7 2023-02-13T13:36:35.000Z 2731.7 2023-02-13T13:36:43.000Z 2732.2 2023-02-13T13:36:44.000Z 2732.3 2023-02-13T13:36:45.000Z 2733.2 2023-02-13T13:36:48.000Z 2733.1 2023-02-13T13:36:49.000Z 2732.4 2023-02-13T13:36:51.000Z 2732.9 2023-02-13T13:36:53.000Z 2731.9 2023-02-13T13:36:56.000Z 2733.3 2023-02-13T13:37:02.000Z 2733.1 2023-02-13T13:37:03.000Z 2732.5 2023-02-13T13:37:05.000Z 2733.6 2023-02-13T13:37:08.000Z 2733.8 2023-02-13T13:37:09.000Z 2733.1 2023-02-13T13:37:13.000Z 2733.8 2023-02-13T13:37:19.000Z 2733.5 2023-02-13T13:37:22.000Z 2735.6 2023-02-13T13:37:31.000Z 2735.5 2023-02-13T13:37:32.000Z 2737.1 2023-02-13T13:37:41.000Z 2737.1 2023-02-13T13:37:42.000Z 2741.8 2023-02-13T13:37:54.000Z 2742.3 2023-02-13T13:37:55.000Z 2743.6 2023-02-13T13:37:57.000Z 2741.2 2023-02-13T13:38:10.000Z 2742.6 2023-02-13T13:38:17.000Z 2743.1 2023-02-13T13:38:18.000Z 2744.8 2023-02-13T13:38:24.000Z 2745 2023-02-13T13:38:25.000Z 2745.2 2023-02-13T13:38:30.000Z 2745.2 2023-02-13T13:38:31.000Z 2744.3 2023-02-13T13:38:34.000Z 2745.3 2023-02-13T13:38:46.000Z 2749.1 2023-02-13T13:38:54.000Z 2746.6 2023-02-13T13:39:03.000Z 2746.2 2023-02-13T13:39:06.000Z 2747 2023-02-13T13:39:07.000Z 2746.9 2023-02-13T13:39:09.000Z 2746.8 2023-02-13T13:39:10.000Z 2748.8 2023-02-13T13:39:15.000Z 2748 2023-02-13T13:39:20.000Z 2749.2 2023-02-13T13:39:32.000Z 2749.2 2023-02-13T13:39:33.000Z 2749.8 2023-02-13T13:39:37.000Z 2749.8 2023-02-13T13:39:41.000Z 2749.9 2023-02-13T13:39:42.000Z 2749.7 2023-02-13T13:39:43.000Z 2751.2 2023-02-13T13:39:47.000Z 2752.4 2023-02-13T13:39:53.000Z 2751.8 2023-02-13T13:39:58.000Z 2751.6 2023-02-13T13:40:00.000Z 2751.5 2023-02-13T13:40:01.000Z 2751.5 2023-02-13T13:40:04.000Z 2751.4 2023-02-13T13:40:05.000Z 2751.3 2023-02-13T13:40:07.000Z 2751.1 2023-02-13T13:40:09.000Z 2752.9 2023-02-13T13:40:12.000Z 2752.4 2023-02-13T13:40:17.000Z 2752.3 2023-02-13T13:40:18.000Z 2753.7 2023-02-13T13:40:21.000Z 2752.9 2023-02-13T13:40:26.000Z 2752.7 2023-02-13T13:40:28.000Z 2752.7 2023-02-13T13:40:29.000Z 2752.9 2023-02-13T13:40:32.000Z 2752.3 2023-02-13T13:40:38.000Z 2753 2023-02-13T13:40:46.000Z 2754.2 2023-02-13T13:40:59.000Z 2754.6 2023-02-13T13:41:00.000Z 2753 2023-02-13T13:41:11.000Z 2754.3 2023-02-13T13:41:18.000Z 2754.4 2023-02-13T13:41:19.000Z 2754.5 2023-02-13T13:41:20.000Z 2754.8 2023-02-13T13:41:24.000Z 2754.8 2023-02-13T13:41:27.000Z 2755 2023-02-13T13:41:29.000Z 2756.6 2023-02-13T13:41:41.000Z 2756.8 2023-02-13T13:41:42.000Z 2757.3 2023-02-13T13:41:50.000Z 2756.5 2023-02-13T13:42:09.000Z 2756.5 2023-02-13T13:42:10.000Z 2756.8 2023-02-13T13:42:17.000Z 2756.6 2023-02-13T13:42:18.000Z 2757 2023-02-13T13:42:21.000Z 2756.8 2023-02-13T13:42:22.000Z 2756.7 2023-02-13T13:42:37.000Z 2757.4 2023-02-13T13:42:39.000Z 2757.8 2023-02-13T13:42:41.000Z 2757.9 2023-02-13T13:42:42.000Z 2756.5 2023-02-13T13:43:49.000Z 2756.8 2023-02-13T13:44:06.000Z 2758.6 2023-02-13T13:44:08.000Z 2758.2 2023-02-13T13:44:12.000Z 2758.5 2023-02-13T13:44:15.000Z 2757.7 2023-02-13T13:44:20.000Z 2757.7 2023-02-13T13:44:21.000Z 2758 2023-02-13T13:44:27.000Z 2758.9 2023-02-13T13:44:30.000Z 2758 2023-02-13T13:44:39.000Z 2758.3 2023-02-13T13:44:41.000Z 2757.9 2023-02-13T13:44:42.000Z 2756.6 2023-02-13T13:44:47.000Z 2756.8 2023-02-13T13:44:49.000Z 2755.7 2023-02-13T13:44:53.000Z 2755.8 2023-02-13T13:44:54.000Z 2756.3 2023-02-13T13:44:58.000Z 2756.8 2023-02-13T13:45:05.000Z 2755.1 2023-02-13T13:45:08.000Z 2753.6 2023-02-13T13:45:48.000Z 2753.5 2023-02-13T13:45:49.000Z 2754.1 2023-02-13T13:45:57.000Z 2754.2 2023-02-13T13:45:58.000Z 2751 2023-02-13T13:47:20.000Z 2750.9 2023-02-13T13:47:21.000Z 2753.6 2023-02-13T13:47:41.000Z 2752.8 2023-02-13T13:47:42.000Z 2753 2023-02-13T13:47:43.000Z 2754.6 2023-02-13T13:47:51.000Z 2754.3 2023-02-13T13:47:52.000Z 2754.3 2023-02-13T13:47:54.000Z 2754.5 2023-02-13T13:47:55.000Z 2753.8 2023-02-13T13:47:58.000Z 2754 2023-02-13T13:47:59.000Z 2754.2 2023-02-13T13:48:01.000Z 2755.5 2023-02-13T13:48:34.000Z 2755.5 2023-02-13T13:48:35.000Z 2755.7 2023-02-13T13:48:46.000Z 2755.7 2023-02-13T13:48:47.000Z 2755.2 2023-02-13T13:48:49.000Z 2754.4 2023-02-13T13:48:52.000Z 2753.4 2023-02-13T13:48:54.000Z 2753.3 2023-02-13T13:48:55.000Z 2754 2023-02-13T13:49:00.000Z 2753.8 2023-02-13T13:49:01.000Z 2754.3 2023-02-13T13:49:15.000Z 2753.7 2023-02-13T13:49:25.000Z 2753.9 2023-02-13T13:49:26.000Z 2751.9 2023-02-13T13:49:40.000Z 2752.3 2023-02-13T13:49:44.000Z 2752.3 2023-02-13T13:49:46.000Z 2751.6 2023-02-13T13:49:49.000Z 2750.3 2023-02-13T13:49:56.000Z 2750.1 2023-02-13T13:49:57.000Z 2750.1 2023-02-13T13:50:00.000Z 2749.5 2023-02-13T13:50:02.000Z 2745 2023-02-13T13:50:21.000Z 2744.8 2023-02-13T13:50:24.000Z 2744.8 2023-02-13T13:50:30.000Z 2745.1 2023-02-13T13:50:31.000Z 2744.9 2023-02-13T13:50:32.000Z 2744.5 2023-02-13T13:50:34.000Z 2744.7 2023-02-13T13:50:35.000Z 2746.1 2023-02-13T13:50:45.000Z 2746.2 2023-02-13T13:50:46.000Z 2747 2023-02-13T13:50:51.000Z 2746.9 2023-02-13T13:50:55.000Z 2748.1 2023-02-13T13:50:59.000Z 2748.3 2023-02-13T13:51:00.000Z 2749 2023-02-13T13:51:12.000Z 2750.2 2023-02-13T13:51:15.000Z 2750.2 2023-02-13T13:51:16.000Z 2750.2 2023-02-13T13:51:17.000Z 2750.7 2023-02-13T13:51:21.000Z 2750.7 2023-02-13T13:51:22.000Z 2750.7 2023-02-13T13:51:23.000Z 2750.9 2023-02-13T13:51:24.000Z 2751.1 2023-02-13T13:51:26.000Z 2751.4 2023-02-13T13:51:27.000Z 2751.6 2023-02-13T13:51:28.000Z 2751.6 2023-02-13T13:51:29.000Z 2751.5 2023-02-13T13:51:30.000Z 2750.7 2023-02-13T13:51:42.000Z 2751.5 2023-02-13T13:51:45.000Z 2751.3 2023-02-13T13:51:48.000Z 2751.8 2023-02-13T13:51:49.000Z 2751.9 2023-02-13T13:51:50.000Z 2752.5 2023-02-13T13:51:54.000Z 2752.6 2023-02-13T13:51:58.000Z 2752.6 2023-02-13T13:51:59.000Z 2752.5 2023-02-13T13:52:00.000Z 2752.8 2023-02-13T13:52:03.000Z 2753 2023-02-13T13:52:04.000Z 2754.8 2023-02-13T13:52:21.000Z 2754.9 2023-02-13T13:52:22.000Z 2756.7 2023-02-13T13:52:36.000Z 2756.9 2023-02-13T13:52:42.000Z 2756.9 2023-02-13T13:52:43.000Z 2756.5 2023-02-13T13:52:57.000Z 2756.7 2023-02-13T13:52:58.000Z 2756.6 2023-02-13T13:53:35.000Z 2756.6 2023-02-13T13:53:38.000Z 2756.3 2023-02-13T13:54:01.000Z 2756.1 2023-02-13T13:54:03.000Z 2756 2023-02-13T13:54:09.000Z 2756 2023-02-13T13:54:10.000Z 2756.5 2023-02-13T13:54:13.000Z 2756.2 2023-02-13T13:54:14.000Z 2756.2 2023-02-13T13:55:22.000Z 2756.3 2023-02-13T13:55:23.000Z 2756 2023-02-13T13:56:27.000Z 2755.9 2023-02-13T13:56:31.000Z 2755.4 2023-02-13T13:56:44.000Z 2755.6 2023-02-13T13:56:50.000Z 2755.4 2023-02-13T13:57:11.000Z 2755.1 2023-02-13T13:57:13.000Z 2755.2 2023-02-13T13:57:14.000Z 2754.9 2023-02-13T13:57:17.000Z 2754.6 2023-02-13T13:57:29.000Z 2755.3 2023-02-13T13:57:34.000Z 2754.4 2023-02-13T13:57:40.000Z 2754.5 2023-02-13T13:57:41.000Z 2754.3 2023-02-13T13:58:15.000Z 2755.2 2023-02-13T13:58:31.000Z 2754.6 2023-02-13T13:58:35.000Z 2754.5 2023-02-13T13:58:36.000Z 2755.7 2023-02-13T13:59:33.000Z 2755.6 2023-02-13T13:59:34.000Z 2755.4 2023-02-13T14:00:05.000Z 2755.4 2023-02-13T14:00:07.000Z 2755.5 2023-02-13T14:00:08.000Z 2755.6 2023-02-13T14:00:10.000Z 2756.2 2023-02-13T14:01:02.000Z 2756 2023-02-13T14:01:03.000Z 2755.8 2023-02-13T14:01:13.000Z 2755.9 2023-02-13T14:01:14.000Z 2754.1 2023-02-13T14:01:50.000Z 2754 2023-02-13T14:01:51.000Z 2754.1 2023-02-13T14:01:53.000Z 2754.2 2023-02-13T14:02:03.000Z 2753.4 2023-02-13T14:02:47.000Z 2751.4 2023-02-13T14:03:08.000Z 2751.4 2023-02-13T14:03:10.000Z 2750.4 2023-02-13T14:03:14.000Z 2750.1 2023-02-13T14:03:21.000Z 2750.2 2023-02-13T14:03:24.000Z 2750 2023-02-13T14:03:25.000Z 2749.9 2023-02-13T14:03:26.000Z 2749.7 2023-02-13T14:03:27.000Z 2749.3 2023-02-13T14:03:31.000Z 2749.2 2023-02-13T14:03:32.000Z 2749.1 2023-02-13T14:03:36.000Z 2748.5 2023-02-13T14:03:37.000Z 2747.7 2023-02-13T14:03:42.000Z 2747.6 2023-02-13T14:03:43.000Z 2747.5 2023-02-13T14:03:47.000Z 2747.3 2023-02-13T14:03:55.000Z 2746.9 2023-02-13T14:03:57.000Z 2746.5 2023-02-13T14:04:04.000Z 2746.4 2023-02-13T14:04:10.000Z 2746.6 2023-02-13T14:04:17.000Z 2745.6 2023-02-13T14:04:19.000Z 2745.2 2023-02-13T14:04:22.000Z 2744.9 2023-02-13T14:04:26.000Z 2744.8 2023-02-13T14:04:28.000Z 2745 2023-02-13T14:04:31.000Z 2744.6 2023-02-13T14:04:33.000Z 2744.4 2023-02-13T14:04:34.000Z 2743.9 2023-02-13T14:04:40.000Z 2741.1 2023-02-13T14:04:56.000Z 2741.2 2023-02-13T14:05:04.000Z 2740.5 2023-02-13T14:05:06.000Z 2740.8 2023-02-13T14:05:08.000Z 2740.7 2023-02-13T14:05:10.000Z 2740.4 2023-02-13T14:05:12.000Z 2739.8 2023-02-13T14:05:14.000Z 2739.5 2023-02-13T14:05:15.000Z 2738.1 2023-02-13T14:05:32.000Z 2737.7 2023-02-13T14:05:48.000Z 2737.5 2023-02-13T14:05:49.000Z 2737.5 2023-02-13T14:05:50.000Z 2737.6 2023-02-13T14:05:52.000Z 2738.4 2023-02-13T14:05:53.000Z 2739.1 2023-02-13T14:05:54.000Z 2739.7 2023-02-13T14:05:56.000Z 2738.8 2023-02-13T14:05:57.000Z 2738.1 2023-02-13T14:05:58.000Z 2737.8 2023-02-13T14:06:00.000Z 2737.7 2023-02-13T14:06:01.000Z 2737.3 2023-02-13T14:06:03.000Z 2736.6 2023-02-13T14:06:09.000Z 2736.2 2023-02-13T14:06:10.000Z 2736 2023-02-13T14:06:13.000Z 2736.3 2023-02-13T14:06:18.000Z 2736.4 2023-02-13T14:06:19.000Z 2736.1 2023-02-13T14:06:31.000Z 2736 2023-02-13T14:06:33.000Z 2735.1 2023-02-13T14:06:51.000Z 2734.6 2023-02-13T14:06:56.000Z 2735.1 2023-02-13T14:06:58.000Z 2733.6 2023-02-13T14:07:10.000Z 2733.9 2023-02-13T14:07:15.000Z 2733.9 2023-02-13T14:07:16.000Z 2733.2 2023-02-13T14:07:24.000Z 2733.5 2023-02-13T14:07:25.000Z 2732.8 2023-02-13T14:07:35.000Z 2733.5 2023-02-13T14:07:42.000Z 2733.2 2023-02-13T14:07:47.000Z 2733 2023-02-13T14:07:49.000Z 2733.2 2023-02-13T14:07:55.000Z 2734.1 2023-02-13T14:08:03.000Z 2733 2023-02-13T14:08:29.000Z 2732.4 2023-02-13T14:08:32.000Z 2732.1 2023-02-13T14:08:49.000Z 2731.9 2023-02-13T14:08:52.000Z 2731.8 2023-02-13T14:08:56.000Z 2731.5 2023-02-13T14:08:59.000Z 2731.2 2023-02-13T14:09:00.000Z 2729.7 2023-02-13T14:09:08.000Z 2729.7 2023-02-13T14:09:10.000Z 2729.7 2023-02-13T14:09:18.000Z 2729.4 2023-02-13T14:09:22.000Z 2728.4 2023-02-13T14:09:24.000Z 2728.6 2023-02-13T14:09:25.000Z 2727 2023-02-13T14:09:37.000Z 2727.2 2023-02-13T14:09:39.000Z 2726.7 2023-02-13T14:09:49.000Z 2727.2 2023-02-13T14:09:52.000Z 2726.1 2023-02-13T14:09:54.000Z 2726.3 2023-02-13T14:10:00.000Z 2720.8 2023-02-13T14:10:24.000Z 2719.4 2023-02-13T14:10:32.000Z 2718.6 2023-02-13T14:10:48.000Z 2719.2 2023-02-13T14:10:52.000Z 2718.9 2023-02-13T14:10:53.000Z 2718.7 2023-02-13T14:10:54.000Z 2718.9 2023-02-13T14:10:55.000Z 2719 2023-02-13T14:10:56.000Z 2715.3 2023-02-13T14:11:12.000Z 2714.9 2023-02-13T14:11:13.000Z 2713.5 2023-02-13T14:11:22.000Z 2713.7 2023-02-13T14:11:24.000Z 2711.8 2023-02-13T14:11:28.000Z 2710.6 2023-02-13T14:11:31.000Z 2709.9 2023-02-13T14:11:48.000Z 2709.3 2023-02-13T14:11:50.000Z 2708.9 2023-02-13T14:11:51.000Z 2708.9 2023-02-13T14:11:59.000Z 2708.9 2023-02-13T14:12:00.000Z 2708.7 2023-02-13T14:12:02.000Z 2708.6 2023-02-13T14:12:03.000Z 2708.9 2023-02-13T14:12:18.000Z 2708.8 2023-02-13T14:12:19.000Z 2708.7 2023-02-13T14:12:40.000Z 2703.8 2023-02-13T14:13:09.000Z 2703.6 2023-02-13T14:13:10.000Z 2703.3 2023-02-13T14:13:11.000Z 2703.1 2023-02-13T14:13:12.000Z 2703 2023-02-13T14:13:13.000Z 2702.9 2023-02-13T14:13:14.000Z 2702.7 2023-02-13T14:13:18.000Z 2702.6 2023-02-13T14:13:19.000Z 2702.6 2023-02-13T14:13:20.000Z 2702.6 2023-02-13T14:13:21.000Z 2702.2 2023-02-13T14:13:26.000Z 2701.8 2023-02-13T14:13:27.000Z 2698.7 2023-02-13T14:13:39.000Z 2699.1 2023-02-13T14:13:40.000Z 2696.3 2023-02-13T14:13:56.000Z 2696 2023-02-13T14:14:00.000Z 2696.1 2023-02-13T14:14:01.000Z 2696.2 2023-02-13T14:14:02.000Z 2694.2 2023-02-13T14:14:21.000Z 2693.8 2023-02-13T14:14:23.000Z 2693.9 2023-02-13T14:14:24.000Z 2693.6 2023-02-13T14:14:39.000Z 2693.5 2023-02-13T14:14:40.000Z 2693.2 2023-02-13T14:14:42.000Z 2688.4 2023-02-13T14:15:11.000Z 2683.6 2023-02-13T14:15:29.000Z 2683.9 2023-02-13T14:15:32.000Z 2678.2 2023-02-13T14:15:52.000Z 2673.8 2023-02-13T14:16:12.000Z 2672 2023-02-13T14:16:24.000Z 2671.9 2023-02-13T14:16:25.000Z 2671.8 2023-02-13T14:16:26.000Z 2671.5 2023-02-13T14:16:28.000Z 2668.6 2023-02-13T14:16:47.000Z 2665.7 2023-02-13T14:17:04.000Z 2660.9 2023-02-13T14:17:21.000Z 2659.5 2023-02-13T14:17:27.000Z 2659.3 2023-02-13T14:17:29.000Z 2659.1 2023-02-13T14:17:30.000Z 2659.7 2023-02-13T14:17:32.000Z 2659.5 2023-02-13T14:17:38.000Z 2659.1 2023-02-13T14:17:40.000Z 2655.5 2023-02-13T14:17:57.000Z 2651.7 2023-02-13T14:18:17.000Z 2647.6 2023-02-13T14:18:37.000Z 2647.4 2023-02-13T14:18:39.000Z 2646.1 2023-02-13T14:18:47.000Z 2646.2 2023-02-13T14:18:50.000Z 2640.9 2023-02-13T14:19:10.000Z 2638.1 2023-02-13T14:19:27.000Z 2634.7 2023-02-13T14:19:41.000Z 2634.7 2023-02-13T14:19:45.000Z 2634.5 2023-02-13T14:19:46.000Z 2630.2 2023-02-13T14:20:06.000Z 2626.7 2023-02-13T14:20:32.000Z 2628.1 2023-02-13T14:20:49.000Z 2628.3 2023-02-13T14:20:50.000Z 2628 2023-02-13T14:20:51.000Z 2628 2023-02-13T14:20:52.000Z 2628.3 2023-02-13T14:20:53.000Z 2625.8 2023-02-13T14:20:56.000Z 2625.3 2023-02-13T14:20:57.000Z 2628.2 2023-02-13T14:21:03.000Z 2628.1 2023-02-13T14:21:04.000Z 2627.6 2023-02-13T14:21:05.000Z 2628.8 2023-02-13T14:21:08.000Z 2628.9 2023-02-13T14:21:09.000Z 2628.3 2023-02-13T14:21:15.000Z 2626.7 2023-02-13T14:21:16.000Z 2626.6 2023-02-13T14:21:18.000Z 2627 2023-02-13T14:21:19.000Z 2628.2 2023-02-13T14:21:20.000Z 2626.2 2023-02-13T14:21:42.000Z 2620 2023-02-13T14:21:59.000Z 2620.9 2023-02-13T14:22:07.000Z 2620.6 2023-02-13T14:22:11.000Z 2620.1 2023-02-13T14:22:13.000Z 2619.5 2023-02-13T14:22:14.000Z 2620.6 2023-02-13T14:22:18.000Z 2620.4 2023-02-13T14:22:19.000Z 2620.4 2023-02-13T14:22:21.000Z 2620.2 2023-02-13T14:22:23.000Z 2619.5 2023-02-13T14:22:25.000Z 2619.6 2023-02-13T14:22:28.000Z 2619.5 2023-02-13T14:22:31.000Z 2619 2023-02-13T14:22:33.000Z 2618.7 2023-02-13T14:22:34.000Z 2618.9 2023-02-13T14:22:36.000Z 2619.5 2023-02-13T14:22:39.000Z 2619.3 2023-02-13T14:22:40.000Z 2618.7 2023-02-13T14:22:41.000Z 2618.3 2023-02-13T14:22:42.000Z 2618.8 2023-02-13T14:22:43.000Z 2619.3 2023-02-13T14:22:47.000Z 2619.4 2023-02-13T14:22:48.000Z 2619.4 2023-02-13T14:22:49.000Z 2619.1 2023-02-13T14:22:52.000Z 2619 2023-02-13T14:22:53.000Z 2619.2 2023-02-13T14:22:56.000Z 2619.1 2023-02-13T14:22:58.000Z 2619.3 2023-02-13T14:22:59.000Z 2618.6 2023-02-13T14:23:03.000Z 2619.3 2023-02-13T14:23:11.000Z 2619.7 2023-02-13T14:23:19.000Z 2619.7 2023-02-13T14:23:20.000Z 2618.8 2023-02-13T14:24:00.000Z 2618.5 2023-02-13T14:24:02.000Z 2618.5 2023-02-13T14:24:04.000Z 2619.2 2023-02-13T14:24:08.000Z 2618.7 2023-02-13T14:24:11.000Z 2618.3 2023-02-13T14:24:13.000Z 2619.9 2023-02-13T14:24:15.000Z 2619.7 2023-02-13T14:24:17.000Z 2619.2 2023-02-13T14:24:19.000Z 2619.2 2023-02-13T14:24:20.000Z 2619.3 2023-02-13T14:24:22.000Z 2619.3 2023-02-13T14:24:23.000Z 2619.9 2023-02-13T14:24:36.000Z 2619.9 2023-02-13T14:24:37.000Z 2620.1 2023-02-13T14:24:47.000Z 2620.4 2023-02-13T14:24:49.000Z 2620.9 2023-02-13T14:24:58.000Z 2621.2 2023-02-13T14:24:59.000Z 2621.7 2023-02-13T14:25:00.000Z 2622 2023-02-13T14:25:01.000Z 2618.6 2023-02-13T14:25:17.000Z 2618.5 2023-02-13T14:25:18.000Z 2620.1 2023-02-13T14:25:26.000Z 2621.7 2023-02-13T14:25:29.000Z 2621.7 2023-02-13T14:25:39.000Z 2621.8 2023-02-13T14:25:40.000Z 2622.4 2023-02-13T14:25:56.000Z 2622.4 2023-02-13T14:25:58.000Z 2621.3 2023-02-13T14:26:13.000Z 2622 2023-02-13T14:26:15.000Z 2622.1 2023-02-13T14:26:35.000Z 2622.2 2023-02-13T14:26:36.000Z 2622.5 2023-02-13T14:26:47.000Z 2622.1 2023-02-13T14:26:48.000Z 2621.9 2023-02-13T14:26:49.000Z 2622.3 2023-02-13T14:26:51.000Z 2621.9 2023-02-13T14:26:56.000Z 2621.9 2023-02-13T14:26:57.000Z 2622.2 2023-02-13T14:26:58.000Z 2622.1 2023-02-13T14:26:59.000Z 2621.5 2023-02-13T14:27:00.000Z 2623.1 2023-02-13T14:27:05.000Z 2622.8 2023-02-13T14:27:07.000Z 2622.4 2023-02-13T14:27:09.000Z 2623.1 2023-02-13T14:27:19.000Z 2623.1 2023-02-13T14:27:20.000Z 2623 2023-02-13T14:27:29.000Z 2623.4 2023-02-13T14:27:30.000Z 2622.9 2023-02-13T14:27:41.000Z 2622.1 2023-02-13T14:27:42.000Z 2623.1 2023-02-13T14:27:47.000Z 2623.2 2023-02-13T14:27:49.000Z 2623.3 2023-02-13T14:27:51.000Z 2623.5 2023-02-13T14:27:52.000Z 2622.2 2023-02-13T14:28:10.000Z 2622.9 2023-02-13T14:28:11.000Z 2623.1 2023-02-13T14:28:17.000Z 2622.3 2023-02-13T14:28:18.000Z 2622 2023-02-13T14:28:37.000Z 2620.1 2023-02-13T14:28:41.000Z 2619.5 2023-02-13T14:28:42.000Z 2619.4 2023-02-13T14:28:43.000Z 2620.1 2023-02-13T14:28:46.000Z 2620.5 2023-02-13T14:28:49.000Z 2620.2 2023-02-13T14:28:50.000Z 2620.4 2023-02-13T14:28:51.000Z 2621 2023-02-13T14:28:53.000Z 2622.1 2023-02-13T14:28:57.000Z 2621.8 2023-02-13T14:28:58.000Z 2622.1 2023-02-13T14:29:00.000Z 2622.3 2023-02-13T14:29:01.000Z 2623.1 2023-02-13T14:29:05.000Z 2623 2023-02-13T14:29:07.000Z 2622.7 2023-02-13T14:29:08.000Z 2621.6 2023-02-13T14:29:22.000Z 2621.6 2023-02-13T14:29:23.000Z 2622 2023-02-13T14:29:29.000Z 2621.9 2023-02-13T14:29:30.000Z 2620.2 2023-02-13T14:30:19.000Z 2620.2 2023-02-13T14:30:20.000Z 2619.9 2023-02-13T14:31:02.000Z 2619.9 2023-02-13T14:31:03.000Z 2620.4 2023-02-13T14:31:15.000Z 2620.5 2023-02-13T14:31:16.000Z 2620.5 2023-02-13T14:31:48.000Z 2620.2 2023-02-13T14:31:50.000Z 2620.2 2023-02-13T14:32:37.000Z 2619.8 2023-02-13T14:32:38.000Z 2620.1 2023-02-13T14:33:07.000Z 2622.4 2023-02-13T14:33:12.000Z 2622.5 2023-02-13T14:33:13.000Z 2622.7 2023-02-13T14:33:14.000Z 2622.9 2023-02-13T14:33:15.000Z 2622.9 2023-02-13T14:33:17.000Z 2622.6 2023-02-13T14:33:20.000Z 2620.1 2023-02-13T14:33:27.000Z 2614.9 2023-02-13T14:33:31.000Z 2614.1 2023-02-13T14:33:38.000Z 2614.1 2023-02-13T14:33:39.000Z 2614.2 2023-02-13T14:33:40.000Z 2614.2 2023-02-13T14:34:01.000Z 2614.2 2023-02-13T14:34:02.000Z 2614.5 2023-02-13T14:35:03.000Z 2613.7 2023-02-13T14:35:12.000Z 2612.4 2023-02-13T14:35:16.000Z 2610.6 2023-02-13T14:35:21.000Z 2608.4 2023-02-13T14:35:24.000Z 2606.2 2023-02-13T14:35:27.000Z 2604.8 2023-02-13T14:35:34.000Z 2603.6 2023-02-13T14:35:42.000Z 2601.7 2023-02-13T14:35:46.000Z 2598.8 2023-02-13T14:35:49.000Z 2597.6 2023-02-13T14:35:55.000Z 2597.5 2023-02-13T14:35:58.000Z 2597.5 2023-02-13T14:36:03.000Z 2597.4 2023-02-13T14:36:06.000Z 2596.8 2023-02-13T14:36:08.000Z 2596.6 2023-02-13T14:36:47.000Z 2594.1 2023-02-13T14:36:55.000Z 2594.3 2023-02-13T14:36:57.000Z 2588.9 2023-02-13T14:37:02.000Z 2583.8 2023-02-13T14:37:05.000Z 2579.3 2023-02-13T14:37:09.000Z 2572.4 2023-02-13T14:37:13.000Z 2565.8 2023-02-13T14:37:17.000Z 2557.9 2023-02-13T14:37:22.000Z 2553 2023-02-13T14:37:26.000Z 2547.4 2023-02-13T14:37:30.000Z 2540.4 2023-02-13T14:37:35.000Z 2532.5 2023-02-13T14:37:41.000Z 2527.6 2023-02-13T14:37:44.000Z 2525.9 2023-02-13T14:37:47.000Z 2524.6 2023-02-13T14:37:52.000Z 2524.5 2023-02-13T14:38:00.000Z 2523.9 2023-02-13T14:38:04.000Z 2524 2023-02-13T14:38:15.000Z 2522.2 2023-02-13T14:38:23.000Z 2522.5 2023-02-13T14:38:26.000Z 2522.3 2023-02-13T14:38:27.000Z 2522.3 2023-02-13T14:39:08.000Z 2519.1 2023-02-13T14:39:12.000Z 2512.8 2023-02-13T14:39:16.000Z 2508.4 2023-02-13T14:39:23.000Z 2508.1 2023-02-13T14:40:09.000Z 2508 2023-02-13T14:40:10.000Z 2508.1 2023-02-13T14:40:12.000Z 2508.2 2023-02-13T14:40:13.000Z 2508.3 2023-02-13T14:40:21.000Z 2508.1 2023-02-13T14:40:22.000Z 2508.1 2023-02-13T14:40:35.000Z 2508.2 2023-02-13T14:40:36.000Z 2508.2 2023-02-13T14:41:02.000Z 2502.6 2023-02-13T14:41:08.000Z 2497.4 2023-02-13T14:41:12.000Z 2494.1 2023-02-13T14:41:15.000Z 2491.1 2023-02-13T14:41:18.000Z 2487.2 2023-02-13T14:41:21.000Z 2483.8 2023-02-13T14:41:26.000Z 2480.5 2023-02-13T14:41:30.000Z 2476 2023-02-13T14:41:34.000Z 2472.9 2023-02-13T14:41:37.000Z 2471.3 2023-02-13T14:41:41.000Z 2470 2023-02-13T14:41:46.000Z 2468.3 2023-02-13T14:41:50.000Z 2466.7 2023-02-13T14:41:53.000Z 2464.8 2023-02-13T14:41:56.000Z 2463.1 2023-02-13T14:41:59.000Z 2460.9 2023-02-13T14:42:01.000Z 2456.5 2023-02-13T14:42:04.000Z 2453.4 2023-02-13T14:42:07.000Z 2451.2 2023-02-13T14:42:09.000Z 2449.7 2023-02-13T14:42:12.000Z 2447.9 2023-02-13T14:42:15.000Z 2445.1 2023-02-13T14:42:18.000Z 2444.5 2023-02-13T14:42:23.000Z 2444.5 2023-02-13T14:42:24.000Z 2444.7 2023-02-13T14:42:25.000Z 2444.8 2023-02-13T14:42:27.000Z 2444.8 2023-02-13T14:42:28.000Z 2445.6 2023-02-13T14:43:00.000Z 2445.6 2023-02-13T14:43:01.000Z 2445.8 2023-02-13T14:43:16.000Z 2445.7 2023-02-13T14:43:20.000Z 2445.7 2023-02-13T14:43:22.000Z 2445.8 2023-02-13T14:43:23.000Z 2445.9 2023-02-13T14:43:24.000Z 2445.9 2023-02-13T14:43:25.000Z 2445.7 2023-02-13T14:43:34.000Z 2444.9 2023-02-13T14:43:38.000Z 2445.4 2023-02-13T14:44:14.000Z 2445.5 2023-02-13T14:44:15.000Z 2446.6 2023-02-13T14:44:42.000Z 2446.5 2023-02-13T14:44:44.000Z 2446.7 2023-02-13T14:44:51.000Z 2446.8 2023-02-13T14:44:52.000Z 2446.8 2023-02-13T14:44:53.000Z 2446.8 2023-02-13T14:44:55.000Z 2446.7 2023-02-13T14:44:56.000Z 2445.7 2023-02-13T14:45:02.000Z 2443.8 2023-02-13T14:45:07.000Z 2439.3 2023-02-13T14:45:11.000Z 2433.8 2023-02-13T14:45:13.000Z 2429.7 2023-02-13T14:45:15.000Z 2425.6 2023-02-13T14:45:17.000Z 2423.5 2023-02-13T14:45:19.000Z 2422.6 2023-02-13T14:45:21.000Z 2420.9 2023-02-13T14:45:23.000Z 2419.8 2023-02-13T14:45:25.000Z 2417.7 2023-02-13T14:45:27.000Z 2415.7 2023-02-13T14:45:29.000Z 2414.9 2023-02-13T14:45:31.000Z 2414.2 2023-02-13T14:45:33.000Z 2413.9 2023-02-13T14:45:36.000Z 2413.9 2023-02-13T14:45:41.000Z 2413.7 2023-02-13T14:45:47.000Z 2414 2023-02-13T14:45:53.000Z 2414.3 2023-02-13T14:46:04.000Z 2414.7 2023-02-13T14:46:14.000Z 2415.4 2023-02-13T14:46:29.000Z 2415.9 2023-02-13T14:46:45.000Z 2416.9 2023-02-13T14:47:02.000Z 2418.7 2023-02-13T14:47:22.000Z 2419.1 2023-02-13T14:47:28.000Z 2419.5 2023-02-13T14:47:31.000Z 2419.6 2023-02-13T14:47:33.000Z 2419.6 2023-02-13T14:47:36.000Z 2420.4 2023-02-13T14:47:44.000Z 2420.5 2023-02-13T14:47:45.000Z 2420.8 2023-02-13T14:47:48.000Z 2420.8 2023-02-13T14:47:53.000Z 2422.9 2023-02-13T14:48:11.000Z 2423.1 2023-02-13T14:48:15.000Z 2422.8 2023-02-13T14:48:30.000Z 2422.3 2023-02-13T14:48:33.000Z 2423 2023-02-13T14:49:17.000Z 2423 2023-02-13T14:49:18.000Z 2423.4 2023-02-13T14:49:31.000Z 2423.5 2023-02-13T14:49:32.000Z 2424 2023-02-13T14:49:52.000Z 2424 2023-02-13T14:49:53.000Z 2423.9 2023-02-13T14:50:12.000Z 2424.1 2023-02-13T14:50:13.000Z 2424.4 2023-02-13T14:50:15.000Z 2424.5 2023-02-13T14:50:17.000Z 2424.8 2023-02-13T14:50:40.000Z 2424.8 2023-02-13T14:50:42.000Z 2425.3 2023-02-13T14:50:56.000Z 2425.5 2023-02-13T14:50:57.000Z 2426.8 2023-02-13T14:51:19.000Z 2426.9 2023-02-13T14:51:21.000Z 2427 2023-02-13T14:51:22.000Z 2426.9 2023-02-13T14:51:23.000Z 2427.3 2023-02-13T14:51:47.000Z 2426.2 2023-02-13T14:51:54.000Z 2424.9 2023-02-13T14:51:57.000Z 2423.6 2023-02-13T14:52:00.000Z 2421.6 2023-02-13T14:52:02.000Z 2419.3 2023-02-13T14:52:04.000Z 2415.9 2023-02-13T14:52:07.000Z 2412.2 2023-02-13T14:52:09.000Z 2408.5 2023-02-13T14:52:11.000Z 2407.5 2023-02-13T14:52:12.000Z 2406.1 2023-02-13T14:52:14.000Z 2404.9 2023-02-13T14:52:16.000Z 2404.4 2023-02-13T14:52:18.000Z 2403.9 2023-02-13T14:52:21.000Z 2403.4 2023-02-13T14:52:24.000Z 2402.6 2023-02-13T14:52:28.000Z 2402 2023-02-13T14:52:31.000Z 2400.5 2023-02-13T14:52:34.000Z 2399.9 2023-02-13T14:52:36.000Z 2399.2 2023-02-13T14:52:39.000Z 2398.8 2023-02-13T14:52:42.000Z 2398.2 2023-02-13T14:52:45.000Z 2397.8 2023-02-13T14:52:48.000Z 2397.5 2023-02-13T14:52:52.000Z 2396.5 2023-02-13T14:52:57.000Z 2395.9 2023-02-13T14:53:01.000Z 2396.5 2023-02-13T14:53:11.000Z 2395.7 2023-02-13T14:53:17.000Z 2395.8 2023-02-13T14:53:25.000Z 2396.3 2023-02-13T14:53:32.000Z 2396.2 2023-02-13T14:53:33.000Z 2396.2 2023-02-13T14:53:42.000Z 2396.3 2023-02-13T14:53:43.000Z 2397.6 2023-02-13T14:54:54.000Z 2397.5 2023-02-13T14:54:55.000Z 2398.5 2023-02-13T14:55:43.000Z 2397.5 2023-02-13T14:55:47.000Z 2396.2 2023-02-13T14:55:50.000Z 2394.7 2023-02-13T14:55:52.000Z 2393.3 2023-02-13T14:55:54.000Z 2392.3 2023-02-13T14:55:57.000Z 2391.5 2023-02-13T14:56:00.000Z 2390.7 2023-02-13T14:56:05.000Z 2390.8 2023-02-13T14:56:07.000Z 2387.9 2023-02-13T14:56:12.000Z 2384.5 2023-02-13T14:56:15.000Z 2381.1 2023-02-13T14:56:17.000Z 2377.8 2023-02-13T14:56:19.000Z 2375.1 2023-02-13T14:56:21.000Z 2370 2023-02-13T14:56:23.000Z 2366.7 2023-02-13T14:56:25.000Z 2362.7 2023-02-13T14:56:27.000Z 2359 2023-02-13T14:56:30.000Z 2356.6 2023-02-13T14:56:32.000Z 2355.6 2023-02-13T14:56:34.000Z 2350.1 2023-02-13T14:56:38.000Z 2346.8 2023-02-13T14:56:40.000Z 2344.1 2023-02-13T14:56:42.000Z 2342 2023-02-13T14:56:44.000Z 2336.9 2023-02-13T14:56:47.000Z 2333 2023-02-13T14:56:49.000Z 2330.8 2023-02-13T14:56:51.000Z 2328.8 2023-02-13T14:56:53.000Z 2327.8 2023-02-13T14:56:55.000Z 2327.8 2023-02-13T14:56:59.000Z 2327.8 2023-02-13T14:57:00.000Z 2327.7 2023-02-13T14:57:01.000Z 2328.2 2023-02-13T14:57:22.000Z 2328 2023-02-13T14:57:24.000Z 2328.4 2023-02-13T14:57:37.000Z 2328.5 2023-02-13T14:57:38.000Z 2328.7 2023-02-13T14:57:40.000Z 2328.7 2023-02-13T14:57:41.000Z 2328.7 2023-02-13T14:57:47.000Z 2325.2 2023-02-13T14:57:53.000Z 2322.2 2023-02-13T14:57:55.000Z 2320.4 2023-02-13T14:57:56.000Z 2318.9 2023-02-13T14:57:58.000Z 2318.6 2023-02-13T14:57:59.000Z 2318.4 2023-02-13T14:58:01.000Z 2318.4 2023-02-13T14:58:03.000Z 2318.6 2023-02-13T14:58:05.000Z 2318.6 2023-02-13T14:58:08.000Z 2319 2023-02-13T14:58:11.000Z 2319 2023-02-13T14:58:12.000Z 2318.8 2023-02-13T14:58:16.000Z 2318.9 2023-02-13T14:58:21.000Z 2318.9 2023-02-13T14:58:26.000Z 2319.3 2023-02-13T14:58:31.000Z 2319.4 2023-02-13T14:58:35.000Z 2319.5 2023-02-13T14:58:39.000Z 2319.7 2023-02-13T14:58:44.000Z 2319.7 2023-02-13T14:58:49.000Z 2319.7 2023-02-13T14:58:55.000Z 2319.8 2023-02-13T14:59:01.000Z 2319.8 2023-02-13T14:59:06.000Z 2320.6 2023-02-13T14:59:12.000Z 2320.4 2023-02-13T14:59:21.000Z 2320.4 2023-02-13T14:59:33.000Z 2322.1 2023-02-13T14:59:52.000Z 2322.3 2023-02-13T14:59:55.000Z 2322.4 2023-02-13T15:00:01.000Z 2322.6 2023-02-13T15:00:07.000Z 2322.7 2023-02-13T15:00:08.000Z 2322.9 2023-02-13T15:00:25.000Z 2323 2023-02-13T15:00:29.000Z 2323.2 2023-02-13T15:00:32.000Z 2323.2 2023-02-13T15:00:33.000Z 2323.5 2023-02-13T15:00:54.000Z 2323.9 2023-02-13T15:00:58.000Z 2324.4 2023-02-13T15:01:19.000Z 2324.8 2023-02-13T15:01:32.000Z 2324.8 2023-02-13T15:01:39.000Z 2324.9 2023-02-13T15:01:45.000Z 2324 2023-02-13T15:01:50.000Z 2323.2 2023-02-13T15:01:59.000Z 2323.3 2023-02-13T15:02:13.000Z 2323.4 2023-02-13T15:02:14.000Z 2323.3 2023-02-13T15:02:16.000Z 2323.5 2023-02-13T15:02:19.000Z 2323.6 2023-02-13T15:02:26.000Z 2323.8 2023-02-13T15:02:28.000Z 2323.8 2023-02-13T15:02:30.000Z 2322.4 2023-02-13T15:02:38.000Z 2322.5 2023-02-13T15:02:46.000Z 2322.3 2023-02-13T15:02:48.000Z 2322.5 2023-02-13T15:02:55.000Z 2322.4 2023-02-13T15:02:56.000Z 2322.8 2023-02-13T15:03:01.000Z 2322.5 2023-02-13T15:03:03.000Z 2322.5 2023-02-13T15:03:05.000Z 2322.7 2023-02-13T15:03:06.000Z 2322.7 2023-02-13T15:03:07.000Z 2322.6 2023-02-13T15:03:09.000Z 2322.7 2023-02-13T15:03:16.000Z 2322.7 2023-02-13T15:03:19.000Z 2323 2023-02-13T15:03:24.000Z 2323 2023-02-13T15:03:25.000Z 2323.4 2023-02-13T15:03:45.000Z 2323.3 2023-02-13T15:03:46.000Z 2323.1 2023-02-13T15:03:55.000Z 2319.6 2023-02-13T15:04:00.000Z 2313.8 2023-02-13T15:04:05.000Z 2305.3 2023-02-13T15:04:11.000Z 2300.4 2023-02-13T15:04:14.000Z 2300.2 2023-02-13T15:04:20.000Z 2300.3 2023-02-13T15:04:46.000Z 2300.2 2023-02-13T15:04:48.000Z 2300.7 2023-02-13T15:05:03.000Z 2300.7 2023-02-13T15:05:04.000Z 2300.7 2023-02-13T15:05:19.000Z 2300.9 2023-02-13T15:05:20.000Z 2300.9 2023-02-13T15:05:23.000Z 2301.6 2023-02-13T15:05:27.000Z 2301.9 2023-02-13T15:05:28.000Z 2302.1 2023-02-13T15:05:30.000Z 2300.9 2023-02-13T15:05:48.000Z 2296.3 2023-02-13T15:05:57.000Z 2291.9 2023-02-13T15:06:05.000Z 2291.5 2023-02-13T15:06:08.000Z 2291.4 2023-02-13T15:06:09.000Z 2287.5 2023-02-13T15:06:14.000Z 2284.3 2023-02-13T15:06:17.000Z 2283.2 2023-02-13T15:06:21.000Z 2280.8 2023-02-13T15:06:26.000Z 2276.1 2023-02-13T15:06:31.000Z 2274 2023-02-13T15:06:39.000Z 2273.7 2023-02-13T15:06:43.000Z 2272.7 2023-02-13T15:06:47.000Z 2272.7 2023-02-13T15:06:53.000Z 2273.2 2023-02-13T15:07:08.000Z 2273.3 2023-02-13T15:07:12.000Z 2273.5 2023-02-13T15:07:16.000Z 2273.5 2023-02-13T15:07:17.000Z 2272.9 2023-02-13T15:07:25.000Z 2272.5 2023-02-13T15:07:29.000Z 2272.7 2023-02-13T15:07:31.000Z 2272.7 2023-02-13T15:07:32.000Z 2272.8 2023-02-13T15:07:34.000Z 2272.7 2023-02-13T15:07:35.000Z 2272.6 2023-02-13T15:07:37.000Z 2272.7 2023-02-13T15:07:38.000Z 2273.7 2023-02-13T15:08:30.000Z 2273.9 2023-02-13T15:08:31.000Z 2273.7 2023-02-13T15:08:33.000Z 2273.8 2023-02-13T15:08:34.000Z 2274 2023-02-13T15:08:51.000Z 2274 2023-02-13T15:08:52.000Z 2275.1 2023-02-13T15:09:49.000Z 2275.8 2023-02-13T15:09:51.000Z 2275.8 2023-02-13T15:09:52.000Z 2275.8 2023-02-13T15:09:54.000Z 2276.1 2023-02-13T15:10:01.000Z 2276.1 2023-02-13T15:10:02.000Z 2276.1 2023-02-13T15:10:08.000Z 2275.7 2023-02-13T15:10:18.000Z 2275.6 2023-02-13T15:10:24.000Z 2274.4 2023-02-13T15:10:29.000Z 2271.7 2023-02-13T15:10:33.000Z 2269.4 2023-02-13T15:10:36.000Z 2264.6 2023-02-13T15:10:40.000Z 2260.2 2023-02-13T15:10:43.000Z 2257 2023-02-13T15:10:47.000Z 2254.1 2023-02-13T15:10:50.000Z 2251.2 2023-02-13T15:10:53.000Z 2248 2023-02-13T15:10:56.000Z 2244.7 2023-02-13T15:10:58.000Z 2242.5 2023-02-13T15:11:00.000Z 2240.9 2023-02-13T15:11:02.000Z 2239.1 2023-02-13T15:11:05.000Z 2236.3 2023-02-13T15:11:08.000Z 2236.3 2023-02-13T15:11:17.000Z 2236.3 2023-02-13T15:11:20.000Z 2236.4 2023-02-13T15:11:22.000Z 2236.5 2023-02-13T15:11:24.000Z 2236.4 2023-02-13T15:11:25.000Z 2236.1 2023-02-13T15:11:28.000Z 2236.1 2023-02-13T15:11:29.000Z 2236.3 2023-02-13T15:11:44.000Z 2236.3 2023-02-13T15:11:46.000Z 2236.3 2023-02-13T15:11:48.000Z 2236.4 2023-02-13T15:11:49.000Z 2236.5 2023-02-13T15:12:21.000Z 2236.5 2023-02-13T15:12:22.000Z 2236.4 2023-02-13T15:12:48.000Z 2236.4 2023-02-13T15:12:52.000Z 2236.7 2023-02-13T15:13:28.000Z 2236.8 2023-02-13T15:13:29.000Z 2236.8 2023-02-13T15:13:31.000Z 2236.8 2023-02-13T15:13:32.000Z 2236.7 2023-02-13T15:13:33.000Z 2237 2023-02-13T15:13:37.000Z 2236.6 2023-02-13T15:13:39.000Z 2234.3 2023-02-13T15:13:42.000Z 2231.2 2023-02-13T15:13:45.000Z 2226.8 2023-02-13T15:13:48.000Z 2224.1 2023-02-13T15:13:50.000Z 2221.9 2023-02-13T15:13:52.000Z 2221.1 2023-02-13T15:13:54.000Z 2220.4 2023-02-13T15:13:56.000Z 2220.6 2023-02-13T15:14:00.000Z 2219.9 2023-02-13T15:14:03.000Z 2219.3 2023-02-13T15:14:07.000Z 2218.8 2023-02-13T15:14:11.000Z 2217.9 2023-02-13T15:14:14.000Z 2218.9 2023-02-13T15:14:29.000Z 2219.6 2023-02-13T15:14:38.000Z 2220.2 2023-02-13T15:14:52.000Z 2219.6 2023-02-13T15:15:01.000Z 2218.9 2023-02-13T15:15:07.000Z 2218.2 2023-02-13T15:15:10.000Z 2217.4 2023-02-13T15:15:13.000Z 2216.5 2023-02-13T15:15:16.000Z 2215 2023-02-13T15:15:19.000Z 2214.1 2023-02-13T15:15:22.000Z 2213.4 2023-02-13T15:15:25.000Z 2211.5 2023-02-13T15:15:28.000Z 2209.5 2023-02-13T15:15:40.000Z 2209.4 2023-02-13T15:15:46.000Z 2209.4 2023-02-13T15:15:48.000Z 2209.1 2023-02-13T15:15:56.000Z 2209.1 2023-02-13T15:15:57.000Z 2209.3 2023-02-13T15:16:17.000Z 2209.2 2023-02-13T15:16:19.000Z 2209.4 2023-02-13T15:16:28.000Z 2209.2 2023-02-13T15:16:31.000Z 2209.2 2023-02-13T15:16:35.000Z 2209.4 2023-02-13T15:16:36.000Z 2209.2 2023-02-13T15:16:49.000Z 2209.1 2023-02-13T15:16:51.000Z 2209.4 2023-02-13T15:17:09.000Z 2209.4 2023-02-13T15:17:10.000Z 2209.3 2023-02-13T15:17:11.000Z 2209.3 2023-02-13T15:17:12.000Z 2208.8 2023-02-13T15:17:15.000Z 2208.9 2023-02-13T15:17:16.000Z 2209.1 2023-02-13T15:17:17.000Z 2209 2023-02-13T15:17:18.000Z 2209.1 2023-02-13T15:17:55.000Z 2209.3 2023-02-13T15:17:57.000Z 2209.1 2023-02-13T15:18:03.000Z 2209 2023-02-13T15:18:06.000Z 2209 2023-02-13T15:18:07.000Z 2209.1 2023-02-13T15:18:08.000Z 2208.9 2023-02-13T15:19:10.000Z 2209.2 2023-02-13T15:19:12.000Z 2209.2 2023-02-13T15:19:14.000Z 2209 2023-02-13T15:19:15.000Z 2209.1 2023-02-13T15:19:19.000Z 2209.3 2023-02-13T15:19:20.000Z 2208.8 2023-02-13T15:19:38.000Z 2208.7 2023-02-13T15:19:39.000Z 2209.1 2023-02-13T15:19:53.000Z 2207.2 2023-02-13T15:19:59.000Z 2206.1 2023-02-13T15:20:02.000Z 2204.7 2023-02-13T15:20:06.000Z 2201.1 2023-02-13T15:20:10.000Z 2197.3 2023-02-13T15:20:15.000Z 2193.6 2023-02-13T15:20:18.000Z 2191.7 2023-02-13T15:20:20.000Z 2190.7 2023-02-13T15:20:22.000Z 2187.9 2023-02-13T15:20:25.000Z 2187.6 2023-02-13T15:20:28.000Z 2187.6 2023-02-13T15:20:35.000Z 2187.5 2023-02-13T15:20:37.000Z 2187.4 2023-02-13T15:20:39.000Z 2186.7 2023-02-13T15:20:45.000Z 2186.6 2023-02-13T15:20:47.000Z 2186.5 2023-02-13T15:20:48.000Z 2186.8 2023-02-13T15:21:35.000Z 2186.7 2023-02-13T15:21:36.000Z 2186.8 2023-02-13T15:21:41.000Z 2186.8 2023-02-13T15:21:44.000Z 2187.1 2023-02-13T15:22:30.000Z 2187.7 2023-02-13T15:22:34.000Z 2187.8 2023-02-13T15:22:44.000Z 2185.3 2023-02-13T15:22:51.000Z 2181.4 2023-02-13T15:22:54.000Z 2178.4 2023-02-13T15:22:57.000Z 2175.7 2023-02-13T15:22:59.000Z 2173.4 2023-02-13T15:23:02.000Z 2171.6 2023-02-13T15:23:04.000Z 2169.9 2023-02-13T15:23:06.000Z 2167.4 2023-02-13T15:23:08.000Z 2166.8 2023-02-13T15:23:10.000Z 2165.8 2023-02-13T15:23:13.000Z 2164.6 2023-02-13T15:23:16.000Z 2160.8 2023-02-13T15:23:19.000Z 2158.9 2023-02-13T15:23:21.000Z 2158.4 2023-02-13T15:23:23.000Z 2158.2 2023-02-13T15:23:26.000Z 2157.2 2023-02-13T15:23:29.000Z 2157.5 2023-02-13T15:23:35.000Z 2157.7 2023-02-13T15:23:37.000Z 2157.8 2023-02-13T15:23:38.000Z 2157.5 2023-02-13T15:23:44.000Z 2157.6 2023-02-13T15:23:47.000Z 2157.7 2023-02-13T15:23:55.000Z 2158 2023-02-13T15:23:57.000Z 2158.2 2023-02-13T15:23:58.000Z 2158 2023-02-13T15:24:02.000Z 2158.2 2023-02-13T15:24:14.000Z 2158.1 2023-02-13T15:24:19.000Z 2158.3 2023-02-13T15:24:55.000Z 2158.2 2023-02-13T15:24:56.000Z 2158.2 2023-02-13T15:25:07.000Z 2158.2 2023-02-13T15:25:08.000Z 2158.1 2023-02-13T15:25:09.000Z 2158.2 2023-02-13T15:25:10.000Z 2158.4 2023-02-13T15:25:17.000Z 2158.2 2023-02-13T15:25:20.000Z 2158 2023-02-13T15:25:31.000Z 2157 2023-02-13T15:25:37.000Z 2155.8 2023-02-13T15:25:40.000Z 2152.3 2023-02-13T15:25:44.000Z 2150.5 2023-02-13T15:25:47.000Z 2148.6 2023-02-13T15:25:54.000Z 2148.6 2023-02-13T15:25:59.000Z 2144.2 2023-02-13T15:26:09.000Z 2143.9 2023-02-13T15:26:10.000Z 2143.9 2023-02-13T15:26:31.000Z 2138.5 2023-02-13T15:26:39.000Z 2133.4 2023-02-13T15:26:47.000Z 2133.3 2023-02-13T15:26:50.000Z 2133 2023-02-13T15:26:52.000Z 2132.8 2023-02-13T15:26:57.000Z 2130.5 2023-02-13T15:27:05.000Z 2129.9 2023-02-13T15:27:11.000Z 2129.5 2023-02-13T15:27:16.000Z 2129.1 2023-02-13T15:27:23.000Z 2128.4 2023-02-13T15:27:29.000Z 2128.2 2023-02-13T15:27:31.000Z 2127.9 2023-02-13T15:27:34.000Z 2128 2023-02-13T15:27:36.000Z 2127.9 2023-02-13T15:27:42.000Z 2127.6 2023-02-13T15:27:44.000Z 2125.9 2023-02-13T15:27:51.000Z 2125.5 2023-02-13T15:27:57.000Z 2123.8 2023-02-13T15:28:09.000Z 2123.8 2023-02-13T15:28:12.000Z 2118.1 2023-02-13T15:28:33.000Z 2115.9 2023-02-13T15:28:42.000Z 2116 2023-02-13T15:28:44.000Z 2115.6 2023-02-13T15:28:47.000Z 2115.4 2023-02-13T15:28:49.000Z 2115.2 2023-02-13T15:28:51.000Z 2115 2023-02-13T15:28:55.000Z 2114.9 2023-02-13T15:28:57.000Z 2115.2 2023-02-13T15:29:03.000Z 2115.1 2023-02-13T15:29:05.000Z 2115.1 2023-02-13T15:29:06.000Z 2114.1 2023-02-13T15:29:10.000Z 2114.2 2023-02-13T15:29:11.000Z 2113.8 2023-02-13T15:29:16.000Z 2113.7 2023-02-13T15:29:19.000Z 2113.6 2023-02-13T15:29:20.000Z 2113.7 2023-02-13T15:29:21.000Z 2113.4 2023-02-13T15:29:23.000Z 2113.2 2023-02-13T15:29:26.000Z 2112.9 2023-02-13T15:29:28.000Z 2113 2023-02-13T15:29:30.000Z 2112.9 2023-02-13T15:29:31.000Z 2113.1 2023-02-13T15:29:34.000Z 2111.4 2023-02-13T15:29:46.000Z 2111.5 2023-02-13T15:29:55.000Z 2110.7 2023-02-13T15:30:10.000Z 2109.2 2023-02-13T15:30:20.000Z 2109.1 2023-02-13T15:30:21.000Z 2108.3 2023-02-13T15:30:25.000Z 2108.3 2023-02-13T15:30:26.000Z 2108.2 2023-02-13T15:30:27.000Z 2108.2 2023-02-13T15:30:28.000Z 2107 2023-02-13T15:30:36.000Z 2107 2023-02-13T15:30:37.000Z 2107.1 2023-02-13T15:30:43.000Z 2104.9 2023-02-13T15:30:55.000Z 2103.9 2023-02-13T15:31:01.000Z 2099.7 2023-02-13T15:31:07.000Z 2097.3 2023-02-13T15:31:15.000Z 2097.3 2023-02-13T15:31:18.000Z 2097.3 2023-02-13T15:31:21.000Z 2097.2 2023-02-13T15:31:22.000Z 2095.2 2023-02-13T15:31:27.000Z 2092.6 2023-02-13T15:31:30.000Z 2090.9 2023-02-13T15:31:32.000Z 2088.9 2023-02-13T15:31:34.000Z 2086.4 2023-02-13T15:31:36.000Z 2083.9 2023-02-13T15:31:38.000Z 2083.1 2023-02-13T15:31:40.000Z 2082.9 2023-02-13T15:31:43.000Z 2082.1 2023-02-13T15:31:48.000Z 2082 2023-02-13T15:31:50.000Z 2081.9 2023-02-13T15:31:54.000Z 2082.1 2023-02-13T15:31:55.000Z 2082.1 2023-02-13T15:32:10.000Z 2082.2 2023-02-13T15:32:12.000Z 2082.2 2023-02-13T15:32:15.000Z 2082.3 2023-02-13T15:32:16.000Z 2082.1 2023-02-13T15:32:18.000Z 2082 2023-02-13T15:32:19.000Z 2082.1 2023-02-13T15:32:21.000Z 2081.6 2023-02-13T15:32:29.000Z 2081.3 2023-02-13T15:32:34.000Z 2081.5 2023-02-13T15:32:39.000Z 2081.3 2023-02-13T15:32:48.000Z 2081.1 2023-02-13T15:32:57.000Z 2081.1 2023-02-13T15:33:00.000Z 2080.2 2023-02-13T15:33:08.000Z 2079.6 2023-02-13T15:33:12.000Z 2080.1 2023-02-13T15:33:23.000Z 2080.3 2023-02-13T15:33:27.000Z 2080.3 2023-02-13T15:33:28.000Z 2080.2 2023-02-13T15:33:33.000Z 2079.2 2023-02-13T15:33:39.000Z 2079.6 2023-02-13T15:33:51.000Z 2079.6 2023-02-13T15:33:52.000Z 2079.8 2023-02-13T15:34:13.000Z 2079.8 2023-02-13T15:34:14.000Z 2080 2023-02-13T15:34:19.000Z 2080 2023-02-13T15:34:22.000Z 2080 2023-02-13T15:34:27.000Z 2080.2 2023-02-13T15:34:54.000Z 2080.1 2023-02-13T15:34:55.000Z 2080.3 2023-02-13T15:34:58.000Z 2080.2 2023-02-13T15:34:59.000Z 2080.1 2023-02-13T15:35:11.000Z 2080.2 2023-02-13T15:35:12.000Z 2079.7 2023-02-13T15:35:17.000Z 2079.2 2023-02-13T15:35:19.000Z 2079.4 2023-02-13T15:35:36.000Z 2079.4 2023-02-13T15:35:37.000Z 2079.5 2023-02-13T15:35:41.000Z 2079.4 2023-02-13T15:35:43.000Z 2079.7 2023-02-13T15:36:44.000Z 2079.7 2023-02-13T15:36:47.000Z 2079.5 2023-02-13T15:37:00.000Z 2079.5 2023-02-13T15:37:01.000Z 2080.3 2023-02-13T15:37:27.000Z 2080.7 2023-02-13T15:37:29.000Z 2080.7 2023-02-13T15:37:31.000Z 2080.8 2023-02-13T15:37:32.000Z 2080.6 2023-02-13T15:37:56.000Z 2079.1 2023-02-13T15:38:00.000Z 2078.2 2023-02-13T15:38:02.000Z 2076.7 2023-02-13T15:38:04.000Z 2075.9 2023-02-13T15:38:06.000Z 2074.7 2023-02-13T15:38:08.000Z 2074.2 2023-02-13T15:38:10.000Z 2073.5 2023-02-13T15:38:13.000Z 2072.7 2023-02-13T15:38:16.000Z 2072.3 2023-02-13T15:38:20.000Z 2071.9 2023-02-13T15:38:25.000Z 2071.1 2023-02-13T15:38:29.000Z 2069.7 2023-02-13T15:38:34.000Z 2068.5 2023-02-13T15:38:36.000Z 2066.9 2023-02-13T15:38:38.000Z 2065.9 2023-02-13T15:38:40.000Z 2064.6 2023-02-13T15:38:42.000Z 2064.2 2023-02-13T15:38:44.000Z 2063.8 2023-02-13T15:38:46.000Z 2063.1 2023-02-13T15:38:48.000Z 2062.8 2023-02-13T15:38:51.000Z 2062.7 2023-02-13T15:39:01.000Z 2062.8 2023-02-13T15:39:02.000Z 2062.9 2023-02-13T15:39:15.000Z 2061.8 2023-02-13T15:39:18.000Z 2061.8 2023-02-13T15:39:23.000Z 2061.8 2023-02-13T15:39:30.000Z 2061.5 2023-02-13T15:39:32.000Z 2061.7 2023-02-13T15:39:34.000Z 2061.9 2023-02-13T15:39:35.000Z 2061.8 2023-02-13T15:39:36.000Z 2061.8 2023-02-13T15:39:37.000Z 2061.7 2023-02-13T15:40:00.000Z 2061.4 2023-02-13T15:40:05.000Z 2061.3 2023-02-13T15:40:15.000Z 2061.2 2023-02-13T15:40:19.000Z 2061.1 2023-02-13T15:40:22.000Z 2061.2 2023-02-13T15:40:23.000Z 2061.1 2023-02-13T15:40:36.000Z 2060.3 2023-02-13T15:40:47.000Z 2060.2 2023-02-13T15:41:11.000Z 2059.4 2023-02-13T15:41:18.000Z 2059.4 2023-02-13T15:41:33.000Z 2059.3 2023-02-13T15:41:34.000Z 2059.2 2023-02-13T15:41:35.000Z 2058.4 2023-02-13T15:41:43.000Z 2058.4 2023-02-13T15:41:44.000Z 2058.5 2023-02-13T15:41:48.000Z 2058.2 2023-02-13T15:41:51.000Z 2058.1 2023-02-13T15:41:55.000Z 2057.7 2023-02-13T15:41:58.000Z 2057.4 2023-02-13T15:42:01.000Z 2057 2023-02-13T15:42:03.000Z 2056.8 2023-02-13T15:42:04.000Z 2056.9 2023-02-13T15:42:05.000Z 2056.9 2023-02-13T15:42:06.000Z 2056.9 2023-02-13T15:42:07.000Z 2055.8 2023-02-13T15:42:19.000Z 2055.8 2023-02-13T15:42:22.000Z 2055.6 2023-02-13T15:42:23.000Z 2055.5 2023-02-13T15:42:24.000Z 2053.3 2023-02-13T15:42:36.000Z 2052.2 2023-02-13T15:42:45.000Z 2052 2023-02-13T15:42:58.000Z 2051.7 2023-02-13T15:43:03.000Z 2051.7 2023-02-13T15:43:04.000Z 2051.5 2023-02-13T15:43:08.000Z 2051.4 2023-02-13T15:43:09.000Z 2051.4 2023-02-13T15:43:11.000Z 2051.3 2023-02-13T15:43:14.000Z 2050.7 2023-02-13T15:43:21.000Z 2050.7 2023-02-13T15:43:25.000Z 2050 2023-02-13T15:43:32.000Z 2050 2023-02-13T15:43:47.000Z 2050 2023-02-13T15:43:52.000Z 2050.2 2023-02-13T15:43:54.000Z 2050.2 2023-02-13T15:43:55.000Z 2050.1 2023-02-13T15:43:59.000Z 2048.1 2023-02-13T15:44:07.000Z 2048.2 2023-02-13T15:44:14.000Z 2048.2 2023-02-13T15:44:15.000Z 2047.8 2023-02-13T15:44:31.000Z 2045.9 2023-02-13T15:44:35.000Z 2044.3 2023-02-13T15:44:40.000Z 2043.8 2023-02-13T15:44:46.000Z 2043.7 2023-02-13T15:44:53.000Z 2041.5 2023-02-13T15:45:01.000Z 2041.1 2023-02-13T15:45:08.000Z 2041.1 2023-02-13T15:45:12.000Z 2041.2 2023-02-13T15:45:13.000Z 2040.9 2023-02-13T15:45:15.000Z 2038.9 2023-02-13T15:45:23.000Z 2038.5 2023-02-13T15:45:27.000Z 2038.3 2023-02-13T15:45:42.000Z 2038.4 2023-02-13T15:45:43.000Z 2038.3 2023-02-13T15:45:45.000Z 2038.6 2023-02-13T15:45:50.000Z 2038.5 2023-02-13T15:45:53.000Z 2038.5 2023-02-13T15:45:57.000Z 2038.6 2023-02-13T15:46:01.000Z 2038.3 2023-02-13T15:46:03.000Z 2038.3 2023-02-13T15:46:04.000Z 2038.3 2023-02-13T15:46:05.000Z 2038.3 2023-02-13T15:46:06.000Z 2038.3 2023-02-13T15:46:13.000Z 2038.3 2023-02-13T15:46:18.000Z 2038.6 2023-02-13T15:46:25.000Z 2038.4 2023-02-13T15:46:30.000Z 2038.4 2023-02-13T15:46:31.000Z 2038.4 2023-02-13T15:46:32.000Z 2038.3 2023-02-13T15:46:33.000Z 2038.2 2023-02-13T15:46:34.000Z 2038.1 2023-02-13T15:46:35.000Z 2038.2 2023-02-13T15:46:39.000Z 2038.4 2023-02-13T15:46:40.000Z 2038.4 2023-02-13T15:46:46.000Z 2038.3 2023-02-13T15:46:47.000Z 2038.2 2023-02-13T15:46:48.000Z 2038.9 2023-02-13T15:46:55.000Z 2039.1 2023-02-13T15:46:58.000Z 2037.7 2023-02-13T15:47:15.000Z 2035.4 2023-02-13T15:47:28.000Z 2035.4 2023-02-13T15:47:29.000Z 2034.8 2023-02-13T15:47:33.000Z 2034.6 2023-02-13T15:47:34.000Z 2034.6 2023-02-13T15:47:35.000Z 2034.5 2023-02-13T15:47:44.000Z 2032.1 2023-02-13T15:47:51.000Z 2030.5 2023-02-13T15:47:59.000Z 2030.6 2023-02-13T15:48:19.000Z 2028.1 2023-02-13T15:48:23.000Z 2026.9 2023-02-13T15:48:30.000Z 2025.3 2023-02-13T15:48:40.000Z 2025.2 2023-02-13T15:49:07.000Z 2025.3 2023-02-13T15:49:08.000Z 2025.5 2023-02-13T15:51:47.000Z 2025.6 2023-02-13T15:51:48.000Z 2025.2 2023-02-13T15:52:02.000Z 2025.4 2023-02-13T15:52:03.000Z 2025.2 2023-02-13T15:52:18.000Z 2025.2 2023-02-13T15:52:19.000Z 2025.1 2023-02-13T15:52:25.000Z 2025.1 2023-02-13T15:52:26.000Z 2025.2 2023-02-13T15:52:28.000Z 2025.2 2023-02-13T15:52:29.000Z 2025.1 2023-02-13T15:52:41.000Z 2025.2 2023-02-13T15:52:42.000Z 2025.1 2023-02-13T15:52:55.000Z 2025.2 2023-02-13T15:52:56.000Z 2025.2 2023-02-13T15:52:57.000Z 2025.3 2023-02-13T15:52:59.000Z 2025.2 2023-02-13T15:53:26.000Z 2025.3 2023-02-13T15:53:27.000Z 2024.9 2023-02-13T15:53:30.000Z 2024.3 2023-02-13T15:53:41.000Z 2024.1 2023-02-13T15:53:44.000Z 2024 2023-02-13T15:53:50.000Z 2024.4 2023-02-13T15:53:59.000Z 2024.5 2023-02-13T15:54:06.000Z 2024.5 2023-02-13T15:54:08.000Z 2024.2 2023-02-13T15:54:11.000Z 2024.1 2023-02-13T15:54:14.000Z 2024.5 2023-02-13T15:54:19.000Z 2024.5 2023-02-13T15:54:20.000Z 2024.2 2023-02-13T15:54:27.000Z 2024.2 2023-02-13T15:54:28.000Z 2024.5 2023-02-13T15:54:37.000Z 2024.4 2023-02-13T15:54:44.000Z 2024.4 2023-02-13T15:54:48.000Z 2022.9 2023-02-13T15:54:55.000Z 2022.5 2023-02-13T15:55:04.000Z 2023 2023-02-13T15:55:24.000Z 2022.5 2023-02-13T15:55:40.000Z 2022.5 2023-02-13T15:55:44.000Z 2022.4 2023-02-13T15:55:56.000Z 2022.5 2023-02-13T15:55:59.000Z 2022.7 2023-02-13T15:56:02.000Z 2022.7 2023-02-13T15:56:03.000Z 2022.5 2023-02-13T15:56:10.000Z 2022.6 2023-02-13T15:56:11.000Z 2022.5 2023-02-13T15:56:19.000Z 2022.6 2023-02-13T15:56:20.000Z 2022.3 2023-02-13T15:56:24.000Z 2022.4 2023-02-13T15:56:25.000Z 2022.6 2023-02-13T15:56:40.000Z 2022.4 2023-02-13T15:56:41.000Z 2022.2 2023-02-13T15:56:43.000Z 2022.3 2023-02-13T15:56:46.000Z 2022.4 2023-02-13T15:56:49.000Z 2022.4 2023-02-13T15:56:50.000Z 2022.5 2023-02-13T15:57:05.000Z 2022.7 2023-02-13T15:57:07.000Z 2022.7 2023-02-13T15:57:08.000Z 2022.6 2023-02-13T15:57:10.000Z 2023 2023-02-13T15:57:14.000Z 2023.2 2023-02-13T15:57:24.000Z 2023.1 2023-02-13T15:57:37.000Z 2022.9 2023-02-13T15:57:43.000Z 2022.8 2023-02-13T15:57:44.000Z 2023 2023-02-13T15:57:47.000Z 2022.8 2023-02-13T15:57:49.000Z 2022.9 2023-02-13T15:57:52.000Z 2022.9 2023-02-13T15:57:53.000Z 2022.9 2023-02-13T15:57:54.000Z 2022.8 2023-02-13T15:57:58.000Z 2022.9 2023-02-13T15:57:59.000Z 2022.9 2023-02-13T15:58:00.000Z 2022.5 2023-02-13T15:58:09.000Z 2022.5 2023-02-13T15:58:10.000Z 2022.2 2023-02-13T15:58:13.000Z 2022.2 2023-02-13T15:58:15.000Z 2021.7 2023-02-13T15:58:17.000Z 2021.6 2023-02-13T15:58:26.000Z 2021.7 2023-02-13T15:58:27.000Z 2021.6 2023-02-13T15:58:35.000Z 2021.8 2023-02-13T15:58:36.000Z 2021.8 2023-02-13T15:59:03.000Z 2021.7 2023-02-13T15:59:05.000Z 2021.8 2023-02-13T15:59:29.000Z 2021.6 2023-02-13T15:59:38.000Z 2021.6 2023-02-13T15:59:39.000Z 2021.6 2023-02-13T15:59:40.000Z 2021.8 2023-02-13T15:59:41.000Z 2021.6 2023-02-13T15:59:45.000Z 2021.5 2023-02-13T15:59:53.000Z 2021.8 2023-02-13T15:59:57.000Z 2021.8 2023-02-13T15:59:58.000Z 2021.5 2023-02-13T16:00:03.000Z 2021.5 2023-02-13T16:00:04.000Z 2021.6 2023-02-13T16:00:08.000Z 2021.7 2023-02-13T16:00:11.000Z 2021.5 2023-02-13T16:00:12.000Z 2021.4 2023-02-13T16:00:29.000Z 2021.5 2023-02-13T16:00:33.000Z 2021.7 2023-02-13T16:00:39.000Z 2021.8 2023-02-13T16:00:40.000Z 2021.6 2023-02-13T16:00:43.000Z 2021.7 2023-02-13T16:00:46.000Z 2021.8 2023-02-13T16:01:00.000Z 2021.9 2023-02-13T16:01:01.000Z 2021.9 2023-02-13T16:01:13.000Z 2022.6 2023-02-13T16:01:26.000Z 2022.8 2023-02-13T16:01:40.000Z 2022.8 2023-02-13T16:01:42.000Z 2022.6 2023-02-13T16:01:48.000Z 2023.5 2023-02-13T16:02:03.000Z 2024 2023-02-13T16:02:15.000Z 2024.1 2023-02-13T16:02:16.000Z 2024 2023-02-13T16:02:22.000Z 2024 2023-02-13T16:02:23.000Z 2024.2 2023-02-13T16:02:26.000Z 2024.2 2023-02-13T16:02:27.000Z 2024 2023-02-13T16:02:28.000Z 2023.9 2023-02-13T16:02:29.000Z 2024.1 2023-02-13T16:02:31.000Z 2024.1 2023-02-13T16:02:34.000Z 2024.1 2023-02-13T16:02:36.000Z 2024 2023-02-13T16:02:39.000Z 2024 2023-02-13T16:02:42.000Z 2023.3 2023-02-13T16:03:00.000Z 2023.4 2023-02-13T16:03:01.000Z 2023.4 2023-02-13T16:03:02.000Z 2023.6 2023-02-13T16:03:09.000Z 2023.4 2023-02-13T16:03:49.000Z 2023.2 2023-02-13T16:03:51.000Z 2023.2 2023-02-13T16:03:52.000Z 2023.4 2023-02-13T16:03:53.000Z 2023.2 2023-02-13T16:03:55.000Z 2023.1 2023-02-13T16:03:59.000Z 2023.2 2023-02-13T16:04:01.000Z 2023.2 2023-02-13T16:04:04.000Z 2023.3 2023-02-13T16:04:05.000Z 2023.6 2023-02-13T16:04:20.000Z 2023.6 2023-02-13T16:04:21.000Z 2024.2 2023-02-13T16:04:25.000Z 2024 2023-02-13T16:04:26.000Z 2024 2023-02-13T16:04:30.000Z 2024.2 2023-02-13T16:04:31.000Z 2024.8 2023-02-13T16:04:43.000Z 2024.8 2023-02-13T16:04:44.000Z 2025.5 2023-02-13T16:05:01.000Z 2025.6 2023-02-13T16:05:02.000Z 2025.5 2023-02-13T16:05:03.000Z 2025.6 2023-02-13T16:05:04.000Z 2025.8 2023-02-13T16:05:11.000Z 2025.9 2023-02-13T16:05:16.000Z 2026.2 2023-02-13T16:05:23.000Z 2026.3 2023-02-13T16:05:24.000Z 2026.4 2023-02-13T16:05:27.000Z 2026.5 2023-02-13T16:05:28.000Z 2026.5 2023-02-13T16:05:30.000Z 2026.5 2023-02-13T16:05:33.000Z 2026.7 2023-02-13T16:05:39.000Z 2026.6 2023-02-13T16:05:41.000Z 2026.8 2023-02-13T16:05:48.000Z 2026.8 2023-02-13T16:05:49.000Z 2027 2023-02-13T16:05:51.000Z 2027.1 2023-02-13T16:05:55.000Z 2027.3 2023-02-13T16:05:58.000Z 2027.2 2023-02-13T16:06:06.000Z 2027.4 2023-02-13T16:06:13.000Z 2027.4 2023-02-13T16:06:15.000Z 2027.6 2023-02-13T16:06:18.000Z 2027.6 2023-02-13T16:06:20.000Z 2027.6 2023-02-13T16:06:21.000Z 2027.4 2023-02-13T16:06:26.000Z 2027.8 2023-02-13T16:06:32.000Z 2027.8 2023-02-13T16:06:33.000Z 2028.7 2023-02-13T16:06:49.000Z 2028.6 2023-02-13T16:06:51.000Z 2028.8 2023-02-13T16:06:52.000Z 2028.9 2023-02-13T16:06:53.000Z 2029 2023-02-13T16:07:04.000Z 2029.1 2023-02-13T16:07:05.000Z 2029.2 2023-02-13T16:07:23.000Z 2029 2023-02-13T16:07:27.000Z 2028.9 2023-02-13T16:07:28.000Z 2028.8 2023-02-13T16:07:29.000Z 2029.2 2023-02-13T16:07:33.000Z 2029.3 2023-02-13T16:07:35.000Z 2028.1 2023-02-13T16:08:17.000Z 2028.3 2023-02-13T16:08:20.000Z 2027.4 2023-02-13T16:08:53.000Z 2027.5 2023-02-13T16:08:58.000Z 2026.9 2023-02-13T16:10:01.000Z 2026.7 2023-02-13T16:10:03.000Z 2026.5 2023-02-13T16:10:25.000Z 2026.5 2023-02-13T16:10:26.000Z 2026.4 2023-02-13T16:10:34.000Z 2026.3 2023-02-13T16:10:35.000Z 2026.2 2023-02-13T16:10:36.000Z 2026.1 2023-02-13T16:10:37.000Z 2026.3 2023-02-13T16:10:39.000Z 2026.3 2023-02-13T16:10:41.000Z 2026 2023-02-13T16:10:46.000Z 2025.7 2023-02-13T16:10:48.000Z 2025.6 2023-02-13T16:11:05.000Z 2025.6 2023-02-13T16:11:07.000Z 2025.2 2023-02-13T16:11:37.000Z 2024.2 2023-02-13T16:11:45.000Z 2024.3 2023-02-13T16:11:47.000Z 2022.8 2023-02-13T16:11:52.000Z 2020.8 2023-02-13T16:11:55.000Z 2019.2 2023-02-13T16:12:03.000Z 2018.1 2023-02-13T16:12:09.000Z 2018 2023-02-13T16:12:11.000Z 2014.4 2023-02-13T16:12:21.000Z 2011.5 2023-02-13T16:12:27.000Z 2011.3 2023-02-13T16:12:33.000Z 2011.5 2023-02-13T16:12:36.000Z 2011.5 2023-02-13T16:12:37.000Z 2010.1 2023-02-13T16:12:48.000Z 2008.9 2023-02-13T16:12:55.000Z 2007.4 2023-02-13T16:13:01.000Z 2007.2 2023-02-13T16:13:02.000Z 2007 2023-02-13T16:13:04.000Z 2006.7 2023-02-13T16:13:08.000Z 2004.6 2023-02-13T16:13:22.000Z 2002.7 2023-02-13T16:13:25.000Z 1999.1 2023-02-13T16:13:35.000Z 1998.9 2023-02-13T16:13:37.000Z 1998.8 2023-02-13T16:13:45.000Z 1998.8 2023-02-13T16:13:46.000Z 1998.5 2023-02-13T16:13:59.000Z 1998.5 2023-02-13T16:14:00.000Z 1996.7 2023-02-13T16:15:46.000Z 1993.7 2023-02-13T16:15:51.000Z 1989.9 2023-02-13T16:15:56.000Z 1987.2 2023-02-13T16:15:59.000Z 1985.8 2023-02-13T16:16:04.000Z 1982.5 2023-02-13T16:16:10.000Z 1981.4 2023-02-13T16:16:13.000Z 1981 2023-02-13T16:16:31.000Z 1980.8 2023-02-13T16:16:32.000Z 1980.3 2023-02-13T16:16:54.000Z 1980.2 2023-02-13T16:16:55.000Z 1979.6 2023-02-13T16:17:34.000Z 1979.6 2023-02-13T16:17:36.000Z 1979.7 2023-02-13T16:17:37.000Z 1979.8 2023-02-13T16:17:38.000Z 1979.8 2023-02-13T16:17:39.000Z 1979.8 2023-02-13T16:17:40.000Z 1979.1 2023-02-13T16:18:13.000Z 1979.1 2023-02-13T16:18:14.000Z 1979 2023-02-13T16:18:15.000Z 1978.9 2023-02-13T16:18:17.000Z 1978.6 2023-02-13T16:18:32.000Z 1978.5 2023-02-13T16:18:33.000Z 1978.4 2023-02-13T16:18:41.000Z 1976.1 2023-02-13T16:18:46.000Z 1973.4 2023-02-13T16:18:50.000Z 1971.2 2023-02-13T16:18:53.000Z 1969.9 2023-02-13T16:18:56.000Z 1968.7 2023-02-13T16:18:59.000Z 1965 2023-02-13T16:19:03.000Z 1963.3 2023-02-13T16:19:06.000Z 1960.4 2023-02-13T16:19:09.000Z 1957.1 2023-02-13T16:19:12.000Z 1953.7 2023-02-13T16:19:15.000Z 1949.7 2023-02-13T16:19:19.000Z 1947.5 2023-02-13T16:19:22.000Z 1946.2 2023-02-13T16:19:25.000Z 1943.1 2023-02-13T16:19:30.000Z 1941.1 2023-02-13T16:19:33.000Z 1938.8 2023-02-13T16:19:37.000Z 1934.9 2023-02-13T16:19:41.000Z 1934.1 2023-02-13T16:19:44.000Z 1934.1 2023-02-13T16:19:45.000Z 1934.2 2023-02-13T16:19:46.000Z 1933.9 2023-02-13T16:19:51.000Z 1930.5 2023-02-13T16:19:56.000Z 1926.6 2023-02-13T16:20:00.000Z 1923.2 2023-02-13T16:20:05.000Z 1921.6 2023-02-13T16:20:10.000Z 1917.7 2023-02-13T16:20:15.000Z 1916.9 2023-02-13T16:20:18.000Z 1916.5 2023-02-13T16:20:21.000Z 1916.1 2023-02-13T16:20:26.000Z 1915.8 2023-02-13T16:20:31.000Z 1914.2 2023-02-13T16:20:35.000Z 1912.5 2023-02-13T16:20:38.000Z 1909.4 2023-02-13T16:20:42.000Z 1905 2023-02-13T16:20:46.000Z 1901.1 2023-02-13T16:20:50.000Z 1898.3 2023-02-13T16:20:53.000Z 1896.1 2023-02-13T16:20:56.000Z 1894.2 2023-02-13T16:20:59.000Z 1891.9 2023-02-13T16:21:02.000Z 1890.5 2023-02-13T16:21:04.000Z 1888.3 2023-02-13T16:21:07.000Z 1886.7 2023-02-13T16:21:10.000Z 1885.7 2023-02-13T16:21:12.000Z 1884.5 2023-02-13T16:21:14.000Z 1883.8 2023-02-13T16:21:16.000Z 1883.1 2023-02-13T16:21:18.000Z 1882.3 2023-02-13T16:21:21.000Z 1881.1 2023-02-13T16:21:24.000Z 1880.2 2023-02-13T16:21:28.000Z 1878.4 2023-02-13T16:21:32.000Z 1878.1 2023-02-13T16:21:53.000Z 1878 2023-02-13T16:21:55.000Z 1878.2 2023-02-13T16:21:58.000Z 1878.3 2023-02-13T16:21:59.000Z 1878.4 2023-02-13T16:22:00.000Z 1878.2 2023-02-13T16:22:02.000Z 1878.3 2023-02-13T16:22:04.000Z 1877.9 2023-02-13T16:22:12.000Z 1877.7 2023-02-13T16:22:14.000Z 1877.9 2023-02-13T16:22:18.000Z 1878.1 2023-02-13T16:22:35.000Z 1877.8 2023-02-13T16:22:47.000Z 1877.8 2023-02-13T16:22:57.000Z 1877.7 2023-02-13T16:23:05.000Z 1877.6 2023-02-13T16:23:12.000Z 1877.7 2023-02-13T16:23:26.000Z 1878.5 2023-02-13T16:23:45.000Z 1879.1 2023-02-13T16:23:57.000Z 1878.9 2023-02-13T16:24:07.000Z 1879.6 2023-02-13T16:24:26.000Z 1880.7 2023-02-13T16:24:45.000Z 1880.9 2023-02-13T16:25:00.000Z 1881.5 2023-02-13T16:25:11.000Z 1881.1 2023-02-13T16:25:28.000Z 1881.2 2023-02-13T16:25:34.000Z 1880.8 2023-02-13T16:25:57.000Z 1881.7 2023-02-13T16:26:17.000Z 1881.9 2023-02-13T16:26:18.000Z 1881.9 2023-02-13T16:26:19.000Z 1882 2023-02-13T16:26:22.000Z 1882.2 2023-02-13T16:26:24.000Z 1881.7 2023-02-13T16:26:31.000Z 1881.9 2023-02-13T16:26:33.000Z 1881.9 2023-02-13T16:26:34.000Z 1881.9 2023-02-13T16:26:35.000Z 1882 2023-02-13T16:26:36.000Z 1881.8 2023-02-13T16:26:38.000Z 1881.7 2023-02-13T16:26:41.000Z 1881.9 2023-02-13T16:26:42.000Z 1882 2023-02-13T16:26:43.000Z 1882 2023-02-13T16:26:44.000Z 1882.1 2023-02-13T16:26:46.000Z 1882 2023-02-13T16:26:52.000Z 1882.1 2023-02-13T16:26:53.000Z 1882 2023-02-13T16:26:59.000Z 1880.8 2023-02-13T16:27:02.000Z 1878.9 2023-02-13T16:27:04.000Z 1878 2023-02-13T16:27:06.000Z 1877.2 2023-02-13T16:27:08.000Z 1876.7 2023-02-13T16:27:11.000Z 1876.6 2023-02-13T16:27:15.000Z 1876 2023-02-13T16:27:20.000Z 1875.6 2023-02-13T16:27:26.000Z 1875.5 2023-02-13T16:27:33.000Z 1875.8 2023-02-13T16:27:43.000Z 1875.3 2023-02-13T16:27:55.000Z 1876.5 2023-02-13T16:28:21.000Z 1876.6 2023-02-13T16:28:35.000Z 1876.6 2023-02-13T16:28:44.000Z 1876.5 2023-02-13T16:28:58.000Z 1876.3 2023-02-13T16:29:06.000Z 1875.8 2023-02-13T16:29:12.000Z 1875.6 2023-02-13T16:29:22.000Z 1875.5 2023-02-13T16:29:23.000Z 1875.6 2023-02-13T16:29:24.000Z 1875.6 2023-02-13T16:29:25.000Z 1875.6 2023-02-13T16:29:26.000Z 1875.7 2023-02-13T16:29:27.000Z 1875.7 2023-02-13T16:29:32.000Z 1874.7 2023-02-13T16:30:22.000Z 1874.5 2023-02-13T16:30:25.000Z 1874.6 2023-02-13T16:30:28.000Z 1874.8 2023-02-13T16:30:34.000Z 1874.9 2023-02-13T16:30:35.000Z 1874.8 2023-02-13T16:30:43.000Z 1874.3 2023-02-13T16:30:51.000Z 1874.5 2023-02-13T16:30:52.000Z 1874.6 2023-02-13T16:30:53.000Z 1874.5 2023-02-13T16:30:56.000Z 1873.7 2023-02-13T16:32:23.000Z 1872.6 2023-02-13T16:32:30.000Z 1871 2023-02-13T16:32:33.000Z 1871.1 2023-02-13T16:32:43.000Z 1869.3 2023-02-13T16:32:56.000Z 1868.9 2023-02-13T16:33:01.000Z 1867.9 2023-02-13T16:33:06.000Z 1867.4 2023-02-13T16:33:10.000Z 1867.4 2023-02-13T16:33:15.000Z 1867.4 2023-02-13T16:33:16.000Z 1866.6 2023-02-13T16:33:22.000Z 1865.1 2023-02-13T16:33:28.000Z 1863.9 2023-02-13T16:33:31.000Z 1863.6 2023-02-13T16:33:34.000Z 1863.1 2023-02-13T16:33:38.000Z 1863.6 2023-02-13T16:33:52.000Z 1864.2 2023-02-13T16:34:50.000Z 1864.2 2023-02-13T16:35:03.000Z 1864 2023-02-13T16:35:08.000Z 1863.7 2023-02-13T16:35:17.000Z 1863.9 2023-02-13T16:35:21.000Z 1863.9 2023-02-13T16:35:23.000Z 1863.9 2023-02-13T16:35:30.000Z 1863.8 2023-02-13T16:35:36.000Z 1863.9 2023-02-13T16:35:38.000Z 1864 2023-02-13T16:35:39.000Z 1864.1 2023-02-13T16:35:44.000Z 1863.9 2023-02-13T16:35:46.000Z 1864 2023-02-13T16:35:47.000Z 1864.2 2023-02-13T16:35:52.000Z 1864.1 2023-02-13T16:35:53.000Z 1864.2 2023-02-13T16:36:10.000Z 1864.3 2023-02-13T16:36:12.000Z 1864.1 2023-02-13T16:36:17.000Z 1863.8 2023-02-13T16:36:19.000Z 1863.4 2023-02-13T16:36:57.000Z 1863.8 2023-02-13T16:36:58.000Z 1863.7 2023-02-13T16:37:03.000Z 1863.8 2023-02-13T16:37:05.000Z 1863.6 2023-02-13T16:37:07.000Z 1863.7 2023-02-13T16:37:08.000Z 1863.4 2023-02-13T16:37:49.000Z 1863.4 2023-02-13T16:37:49.000Z