2023-02-13à18 Raid ski rando Vignemale & Gavarnie 3j Vignemale-Marcadau : -> J1: Traversée Pont d'Espagne au Refuge Wallon, par le Soum de Bassia : Pont d'Espagne 1470m - Refuge du Clot 1530m - Soum de Bassia 2758m - Refuge Wallon 1865m 14 km, +1268 m/-917 m -> J2: Tour de la Grande Fache : Refuge Wallon - Pene d'Aragon 2918m - Col Pecico - Port du Marcadau 2541m - Refuge Wallon 15 km, +1578 m/-1568 m -> J3: Traversée du Refuge Wallon à Pont d'Espagne, par l'Espagne et la Vallée de Gaube : Refuge Wallon - Col d'Aratille 2528m - Col des Oulettes 2606m - Refuge de Gaube 2150m - Pont d'Espagne 18 km, +1046 m/-1427 m #> 3j Gavarnie-Ordesa : -> J4: Traversée Station des Espécières au Refuge de Goriz, par la Brèche de Roland et le Taillon : Station des Espécières 1835m - Col des Tentes et Port de Bujaruelo 2273m - Refuge des Sarradets 2570m et Brèche de Roland 2807m - Pico Royo 3051m et Le Taillon 3144m - Col de Millaris 2497m et Col de Descargador 2457m - Refuge de Goriz 2185m 21 km, +1538 m/-1169 m -> J5: Aller-retour au Pic du Marboré 3251m par le Pic occidental de la Cascade (Punda dera Ula 3098m) depuis le refuge de Goriz 12 km, +1184 m/-1169 m -> J6: Traversée du Refuge de Goriz à la Station des Espécières, par les crêtes de Gavarnie puis la vallée des Pouey Aspé : refuge de Goriz - col de la Cascade 2931m et crêtes de Gavarnie jusqu'à la Tour 3007m - Col des Isards (cuelo de los Sarrios 2744m) - Brèche de Roland 2807m et Refuge des Sarradets - Vallée des Pouey Aspé et Cabane des Soldats 1950m - Col des Tentes 2208m - retour par les pistes au parking de la Station des Espécières 1835m 18 km, +1289 m/-1659 m Trace enregistrée aussi sur Wikiloc.com : https://fr.wikiloc.com/itineraires-ski-de-rando/raid-ski-rando-3j-vignemale-et-3j-gavarnie-126982132]]> 0000FF 4 1512.8 2023-02-13T07:31:34.000Z 1512.8 2023-02-13T07:31:34.000Z 1514.7 2023-02-13T07:31:35.000Z 1512.6 2023-02-13T07:31:47.000Z 1512.5 2023-02-13T07:31:51.000Z 1512.6 2023-02-13T07:31:52.000Z 1512.6 2023-02-13T07:31:53.000Z 1512.5 2023-02-13T07:31:55.000Z 1512.6 2023-02-13T07:32:02.000Z 1512.6 2023-02-13T07:32:03.000Z 1512.7 2023-02-13T07:32:22.000Z 1512.9 2023-02-13T07:32:23.000Z 1512.8 2023-02-13T07:32:29.000Z 1512.9 2023-02-13T07:32:30.000Z 1513 2023-02-13T07:32:33.000Z 1512.9 2023-02-13T07:32:34.000Z 1512.8 2023-02-13T07:32:36.000Z 1512.8 2023-02-13T07:32:37.000Z 1512.8 2023-02-13T07:32:40.000Z 1512.7 2023-02-13T07:32:41.000Z 1512.9 2023-02-13T07:32:44.000Z 1512.8 2023-02-13T07:32:45.000Z 1512.8 2023-02-13T07:32:48.000Z 1512.8 2023-02-13T07:32:49.000Z 1512.7 2023-02-13T07:32:51.000Z 1512.7 2023-02-13T07:32:52.000Z 1512.5 2023-02-13T07:32:53.000Z 1512.6 2023-02-13T07:33:00.000Z 1512.7 2023-02-13T07:33:01.000Z 1512.8 2023-02-13T07:33:02.000Z 1512.3 2023-02-13T07:33:09.000Z 1512.4 2023-02-13T07:33:15.000Z 1512.7 2023-02-13T07:33:20.000Z 1512.7 2023-02-13T07:33:21.000Z 1512.7 2023-02-13T07:33:32.000Z 1512.4 2023-02-13T07:33:41.000Z 1512.4 2023-02-13T07:33:48.000Z 1512.3 2023-02-13T07:33:57.000Z 1512.5 2023-02-13T07:34:07.000Z 1512.7 2023-02-13T07:34:25.000Z 1512.6 2023-02-13T07:34:35.000Z 1513 2023-02-13T07:34:43.000Z 1512.8 2023-02-13T07:34:51.000Z 1512.7 2023-02-13T07:34:59.000Z 1512.6 2023-02-13T07:35:09.000Z 1512.5 2023-02-13T07:35:17.000Z 1512.2 2023-02-13T07:35:26.000Z 1512.3 2023-02-13T07:35:35.000Z 1512.3 2023-02-13T07:35:44.000Z 1513 2023-02-13T07:35:58.000Z 1513.4 2023-02-13T07:36:12.000Z 1513.9 2023-02-13T07:36:22.000Z 1514.4 2023-02-13T07:36:33.000Z 1514.9 2023-02-13T07:36:44.000Z 1514.7 2023-02-13T07:36:52.000Z 1515.1 2023-02-13T07:37:02.000Z 1514.9 2023-02-13T07:37:12.000Z 1515.2 2023-02-13T07:37:21.000Z 1515.7 2023-02-13T07:37:32.000Z 1515.9 2023-02-13T07:37:42.000Z 1516.2 2023-02-13T07:37:51.000Z 1516.6 2023-02-13T07:38:01.000Z 1516.9 2023-02-13T07:38:09.000Z 1517.1 2023-02-13T07:38:19.000Z 1517.4 2023-02-13T07:38:30.000Z 1517.2 2023-02-13T07:38:37.000Z 1517.8 2023-02-13T07:38:48.000Z 1518.4 2023-02-13T07:38:59.000Z 1519.7 2023-02-13T07:39:12.000Z 1521 2023-02-13T07:39:22.000Z 1522.3 2023-02-13T07:39:34.000Z 1523.2 2023-02-13T07:39:46.000Z 1524 2023-02-13T07:39:57.000Z 1525 2023-02-13T07:40:09.000Z 1525.9 2023-02-13T07:40:19.000Z 1526 2023-02-13T07:40:30.000Z 1526.1 2023-02-13T07:40:41.000Z 1526 2023-02-13T07:40:50.000Z 1526.5 2023-02-13T07:41:02.000Z 1527.1 2023-02-13T07:41:12.000Z 1527 2023-02-13T07:41:17.000Z 1527.7 2023-02-13T07:41:27.000Z 1527.4 2023-02-13T07:41:37.000Z 1528.1 2023-02-13T07:41:48.000Z 1528.4 2023-02-13T07:41:57.000Z 1528.3 2023-02-13T07:42:07.000Z 1529 2023-02-13T07:42:18.000Z 1530.4 2023-02-13T07:42:30.000Z 1532.3 2023-02-13T07:42:42.000Z 1534.3 2023-02-13T07:42:55.000Z 1535.2 2023-02-13T07:43:03.000Z 1535.3 2023-02-13T07:43:04.000Z 1536.5 2023-02-13T07:43:18.000Z 1537.3 2023-02-13T07:43:28.000Z 1538.3 2023-02-13T07:43:38.000Z 1538.9 2023-02-13T07:43:49.000Z 1539.4 2023-02-13T07:44:01.000Z 1540.1 2023-02-13T07:44:14.000Z 1541.3 2023-02-13T07:44:24.000Z 1542.6 2023-02-13T07:44:35.000Z 1543.6 2023-02-13T07:44:47.000Z 1544.7 2023-02-13T07:44:59.000Z 1545.6 2023-02-13T07:45:09.000Z 1545.8 2023-02-13T07:45:19.000Z 1546.9 2023-02-13T07:45:31.000Z 1547.9 2023-02-13T07:45:37.000Z 1548.1 2023-02-13T07:45:38.000Z 1549.7 2023-02-13T07:45:51.000Z 1549.9 2023-02-13T07:45:52.000Z 1551.1 2023-02-13T07:46:07.000Z 1552.4 2023-02-13T07:46:19.000Z 1552.9 2023-02-13T07:46:24.000Z 1552.9 2023-02-13T07:46:25.000Z 1553.8 2023-02-13T07:46:33.000Z 1555.2 2023-02-13T07:46:42.000Z 1556 2023-02-13T07:46:50.000Z 1557.4 2023-02-13T07:47:01.000Z 1558 2023-02-13T07:47:13.000Z 1557 2023-02-13T07:47:21.000Z 1556.4 2023-02-13T07:47:28.000Z 1556.7 2023-02-13T07:47:38.000Z 1557.4 2023-02-13T07:47:49.000Z 1557.4 2023-02-13T07:48:00.000Z 1557.1 2023-02-13T07:48:10.000Z 1558.2 2023-02-13T07:48:21.000Z 1559.1 2023-02-13T07:48:31.000Z 1559.9 2023-02-13T07:48:41.000Z 1560.1 2023-02-13T07:48:52.000Z 1560.3 2023-02-13T07:49:00.000Z 1560.5 2023-02-13T07:49:09.000Z 1561.4 2023-02-13T07:49:20.000Z 1561.6 2023-02-13T07:49:29.000Z 1562.2 2023-02-13T07:49:39.000Z 1563 2023-02-13T07:49:53.000Z 1563.8 2023-02-13T07:50:00.000Z 1566.6 2023-02-13T07:50:20.000Z 1567.3 2023-02-13T07:50:30.000Z 1567.8 2023-02-13T07:50:38.000Z 1568 2023-02-13T07:50:47.000Z 1569 2023-02-13T07:50:59.000Z 1570.5 2023-02-13T07:51:08.000Z 1571.8 2023-02-13T07:51:21.000Z 1572.6 2023-02-13T07:51:32.000Z 1572.9 2023-02-13T07:51:42.000Z 1573.3 2023-02-13T07:51:51.000Z 1573.2 2023-02-13T07:52:00.000Z 1572.8 2023-02-13T07:52:08.000Z 1572.8 2023-02-13T07:52:18.000Z 1573.3 2023-02-13T07:52:27.000Z 1573.7 2023-02-13T07:52:37.000Z 1574.3 2023-02-13T07:52:47.000Z 1574.6 2023-02-13T07:52:57.000Z 1575.6 2023-02-13T07:53:08.000Z 1575.9 2023-02-13T07:53:18.000Z 1577.1 2023-02-13T07:53:32.000Z 1577.9 2023-02-13T07:53:44.000Z 1579.1 2023-02-13T07:53:55.000Z 1580.3 2023-02-13T07:54:06.000Z 1581.3 2023-02-13T07:54:18.000Z 1581.2 2023-02-13T07:54:29.000Z 1580.3 2023-02-13T07:54:38.000Z 1580.5 2023-02-13T07:54:47.000Z 1581.3 2023-02-13T07:54:56.000Z 1582 2023-02-13T07:55:05.000Z 1583 2023-02-13T07:55:18.000Z 1584.8 2023-02-13T07:55:31.000Z 1586.3 2023-02-13T07:55:46.000Z 1587.8 2023-02-13T07:55:59.000Z 1587.9 2023-02-13T07:56:08.000Z 1588.7 2023-02-13T07:56:20.000Z 1590.3 2023-02-13T07:56:30.000Z 1591.8 2023-02-13T07:56:42.000Z 1592.3 2023-02-13T07:56:53.000Z 1592.2 2023-02-13T07:57:03.000Z 1592.6 2023-02-13T07:57:11.000Z 1592.6 2023-02-13T07:57:20.000Z 1591.1 2023-02-13T07:57:28.000Z 1590.4 2023-02-13T07:57:36.000Z 1589.5 2023-02-13T07:57:43.000Z 1589.8 2023-02-13T07:57:52.000Z 1589.5 2023-02-13T07:58:01.000Z 1589.9 2023-02-13T07:58:03.000Z 1589.9 2023-02-13T07:58:14.000Z 1590.2 2023-02-13T07:58:22.000Z 1590.8 2023-02-13T07:58:32.000Z 1590.9 2023-02-13T07:58:42.000Z 1591.5 2023-02-13T07:58:52.000Z 1591.8 2023-02-13T07:59:02.000Z 1592.2 2023-02-13T07:59:12.000Z 1592.3 2023-02-13T07:59:21.000Z 1592.3 2023-02-13T07:59:31.000Z 1592.5 2023-02-13T07:59:43.000Z 1593.1 2023-02-13T07:59:56.000Z 1593.4 2023-02-13T08:00:05.000Z 1593.7 2023-02-13T08:00:14.000Z 1593.8 2023-02-13T08:00:24.000Z 1594.3 2023-02-13T08:00:27.000Z 1594.4 2023-02-13T08:00:28.000Z 1595.3 2023-02-13T08:00:37.000Z 1596 2023-02-13T08:00:46.000Z 1596.4 2023-02-13T08:00:56.000Z 1597.1 2023-02-13T08:01:07.000Z 1598.1 2023-02-13T08:01:17.000Z 1599.4 2023-02-13T08:01:30.000Z 1598.9 2023-02-13T08:01:40.000Z 1598.1 2023-02-13T08:01:49.000Z 1597.2 2023-02-13T08:01:56.000Z 1595.5 2023-02-13T08:02:01.000Z 1593.8 2023-02-13T08:02:05.000Z 1593.3 2023-02-13T08:02:13.000Z 1593.8 2023-02-13T08:02:22.000Z 1594.7 2023-02-13T08:02:32.000Z 1595.6 2023-02-13T08:02:43.000Z 1595.3 2023-02-13T08:02:54.000Z 1595.9 2023-02-13T08:03:04.000Z 1596.7 2023-02-13T08:03:15.000Z 1597.6 2023-02-13T08:03:25.000Z 1598.8 2023-02-13T08:03:37.000Z 1599.8 2023-02-13T08:03:50.000Z 1601.2 2023-02-13T08:04:05.000Z 1601.7 2023-02-13T08:04:17.000Z 1602.2 2023-02-13T08:04:28.000Z 1602.7 2023-02-13T08:04:35.000Z 1603.3 2023-02-13T08:04:48.000Z 1603.7 2023-02-13T08:04:57.000Z 1604.8 2023-02-13T08:05:07.000Z 1604.6 2023-02-13T08:05:18.000Z 1604.5 2023-02-13T08:05:19.000Z 1604.5 2023-02-13T08:05:25.000Z 1604.6 2023-02-13T08:05:29.000Z 1604.8 2023-02-13T08:05:31.000Z 1604.6 2023-02-13T08:06:01.000Z 1604.4 2023-02-13T08:06:07.000Z 1604.5 2023-02-13T08:06:31.000Z 1604.6 2023-02-13T08:06:41.000Z 1604.1 2023-02-13T08:06:49.000Z 1604 2023-02-13T08:06:57.000Z 1604.1 2023-02-13T08:07:05.000Z 1604.6 2023-02-13T08:07:14.000Z 1604.4 2023-02-13T08:07:22.000Z 1604.4 2023-02-13T08:07:30.000Z 1604 2023-02-13T08:07:38.000Z 1604.2 2023-02-13T08:07:46.000Z 1604.2 2023-02-13T08:07:53.000Z 1604.2 2023-02-13T08:08:00.000Z 1604.1 2023-02-13T08:08:08.000Z 1604.2 2023-02-13T08:08:16.000Z 1604.4 2023-02-13T08:08:23.000Z 1604.5 2023-02-13T08:08:31.000Z 1604.7 2023-02-13T08:08:38.000Z 1604.4 2023-02-13T08:08:45.000Z 1604.3 2023-02-13T08:08:52.000Z 1604.3 2023-02-13T08:08:59.000Z 1604.5 2023-02-13T08:09:06.000Z 1604.4 2023-02-13T08:09:13.000Z 1604.7 2023-02-13T08:09:20.000Z 1604.8 2023-02-13T08:09:27.000Z 1605.3 2023-02-13T08:09:34.000Z 1605.1 2023-02-13T08:09:41.000Z 1605.7 2023-02-13T08:09:49.000Z 1605.5 2023-02-13T08:09:57.000Z 1605.5 2023-02-13T08:10:04.000Z 1605.9 2023-02-13T08:10:12.000Z 1605.8 2023-02-13T08:10:20.000Z 1606 2023-02-13T08:10:28.000Z 1606.9 2023-02-13T08:10:38.000Z 1606.9 2023-02-13T08:10:48.000Z 1606.7 2023-02-13T08:10:58.000Z 1606.2 2023-02-13T08:11:05.000Z 1605.8 2023-02-13T08:11:14.000Z 1605.9 2023-02-13T08:11:18.000Z 1605.9 2023-02-13T08:11:52.000Z 1606.3 2023-02-13T08:12:00.000Z 1606.5 2023-02-13T08:12:08.000Z 1606.4 2023-02-13T08:12:15.000Z 1606.7 2023-02-13T08:12:23.000Z 1606.5 2023-02-13T08:12:31.000Z 1606.6 2023-02-13T08:12:38.000Z 1606.8 2023-02-13T08:12:46.000Z 1606.9 2023-02-13T08:12:53.000Z 1606.9 2023-02-13T08:13:00.000Z 1606.9 2023-02-13T08:13:07.000Z 1607 2023-02-13T08:13:14.000Z 1607.1 2023-02-13T08:13:21.000Z 1607.1 2023-02-13T08:13:27.000Z 1607.2 2023-02-13T08:13:34.000Z 1607.3 2023-02-13T08:13:41.000Z 1607.4 2023-02-13T08:13:49.000Z 1607.3 2023-02-13T08:13:57.000Z 1607.4 2023-02-13T08:14:04.000Z 1607.6 2023-02-13T08:14:12.000Z 1607.7 2023-02-13T08:14:19.000Z 1607.3 2023-02-13T08:14:26.000Z 1607.8 2023-02-13T08:14:33.000Z 1607.9 2023-02-13T08:14:41.000Z 1608.4 2023-02-13T08:14:50.000Z 1608.1 2023-02-13T08:14:58.000Z 1608.5 2023-02-13T08:15:07.000Z 1608.7 2023-02-13T08:15:15.000Z 1609.3 2023-02-13T08:15:25.000Z 1609.8 2023-02-13T08:15:33.000Z 1609.4 2023-02-13T08:15:41.000Z 1609.5 2023-02-13T08:15:50.000Z 1609.5 2023-02-13T08:15:57.000Z 1609.6 2023-02-13T08:16:06.000Z 1609.1 2023-02-13T08:16:15.000Z 1609.3 2023-02-13T08:16:24.000Z 1609.8 2023-02-13T08:16:33.000Z 1609.8 2023-02-13T08:16:42.000Z 1609.7 2023-02-13T08:16:50.000Z 1609.9 2023-02-13T08:17:00.000Z 1610 2023-02-13T08:17:09.000Z 1610.4 2023-02-13T08:17:18.000Z 1610.2 2023-02-13T08:17:27.000Z 1610.9 2023-02-13T08:17:36.000Z 1611.1 2023-02-13T08:17:46.000Z 1611.1 2023-02-13T08:17:55.000Z 1611.5 2023-02-13T08:18:04.000Z 1611.6 2023-02-13T08:18:13.000Z 1612 2023-02-13T08:18:22.000Z 1612.1 2023-02-13T08:18:31.000Z 1612.7 2023-02-13T08:18:40.000Z 1612.6 2023-02-13T08:18:49.000Z 1612.8 2023-02-13T08:18:58.000Z 1612.8 2023-02-13T08:19:06.000Z 1612.8 2023-02-13T08:19:14.000Z 1613.7 2023-02-13T08:19:23.000Z 1613.9 2023-02-13T08:19:32.000Z 1614 2023-02-13T08:19:41.000Z 1614 2023-02-13T08:19:49.000Z 1614.1 2023-02-13T08:19:58.000Z 1615.1 2023-02-13T08:20:07.000Z 1615.8 2023-02-13T08:20:16.000Z 1616.2 2023-02-13T08:20:27.000Z 1617.1 2023-02-13T08:20:37.000Z 1617.9 2023-02-13T08:20:50.000Z 1617.9 2023-02-13T08:21:00.000Z 1617.9 2023-02-13T08:21:03.000Z 1617.9 2023-02-13T08:21:04.000Z 1617.9 2023-02-13T08:21:11.000Z 1618.3 2023-02-13T08:21:25.000Z 1618.3 2023-02-13T08:21:30.000Z 1618.4 2023-02-13T08:21:31.000Z 1618.4 2023-02-13T08:21:32.000Z 1618 2023-02-13T08:21:37.000Z 1618.2 2023-02-13T08:21:51.000Z 1617.9 2023-02-13T08:21:54.000Z 1618.3 2023-02-13T08:21:59.000Z 1618.3 2023-02-13T08:22:00.000Z 1618 2023-02-13T08:22:12.000Z 1618 2023-02-13T08:22:14.000Z 1618 2023-02-13T08:22:17.000Z 1617.9 2023-02-13T08:22:19.000Z 1617.8 2023-02-13T08:22:22.000Z 1618.2 2023-02-13T08:22:26.000Z 1617.4 2023-02-13T08:22:37.000Z 1617.4 2023-02-13T08:22:40.000Z 1617.7 2023-02-13T08:22:41.000Z 1617.6 2023-02-13T08:22:42.000Z 1617.2 2023-02-13T08:22:48.000Z 1617.1 2023-02-13T08:22:50.000Z 1617.5 2023-02-13T08:22:52.000Z 1617.9 2023-02-13T08:22:54.000Z 1618.2 2023-02-13T08:22:56.000Z 1617.8 2023-02-13T08:22:58.000Z 1617.8 2023-02-13T08:23:01.000Z 1617.2 2023-02-13T08:23:10.000Z 1616.6 2023-02-13T08:23:56.000Z 1616.3 2023-02-13T08:23:58.000Z 1616.1 2023-02-13T08:23:59.000Z 1616.2 2023-02-13T08:24:00.000Z 1616.1 2023-02-13T08:24:22.000Z 1616.1 2023-02-13T08:24:23.000Z 1616.3 2023-02-13T08:24:27.000Z 1616 2023-02-13T08:24:30.000Z 1616.8 2023-02-13T08:24:48.000Z 1616.8 2023-02-13T08:24:57.000Z 1616.4 2023-02-13T08:25:09.000Z 1616.6 2023-02-13T08:25:10.000Z 1616.5 2023-02-13T08:25:13.000Z 1616.5 2023-02-13T08:25:14.000Z 1616.4 2023-02-13T08:25:28.000Z 1616.5 2023-02-13T08:25:31.000Z 1616.3 2023-02-13T08:25:39.000Z 1616.4 2023-02-13T08:25:41.000Z 1616.6 2023-02-13T08:25:58.000Z 1616.5 2023-02-13T08:25:59.000Z 1616.4 2023-02-13T08:26:00.000Z 1616.3 2023-02-13T08:26:01.000Z 1616.4 2023-02-13T08:26:02.000Z 1616.4 2023-02-13T08:26:10.000Z 1616.6 2023-02-13T08:26:11.000Z 1616.6 2023-02-13T08:26:12.000Z 1616.3 2023-02-13T08:26:19.000Z 1616.4 2023-02-13T08:26:20.000Z 1616.5 2023-02-13T08:26:32.000Z 1616.6 2023-02-13T08:26:33.000Z 1616.5 2023-02-13T08:26:38.000Z 1616.5 2023-02-13T08:26:44.000Z 1616.8 2023-02-13T08:26:56.000Z 1616.7 2023-02-13T08:26:59.000Z 1616.6 2023-02-13T08:27:01.000Z 1616.3 2023-02-13T08:27:08.000Z 1616.4 2023-02-13T08:27:21.000Z 1616.4 2023-02-13T08:27:22.000Z 1616.5 2023-02-13T08:27:35.000Z 1616.5 2023-02-13T08:27:36.000Z 1616.6 2023-02-13T08:27:50.000Z 1616.7 2023-02-13T08:27:51.000Z 1616.7 2023-02-13T08:28:09.000Z 1616.8 2023-02-13T08:28:11.000Z 1616.9 2023-02-13T08:28:58.000Z 1616.9 2023-02-13T08:28:59.000Z 1617.3 2023-02-13T08:29:13.000Z 1617.9 2023-02-13T08:29:25.000Z 1617.7 2023-02-13T08:29:38.000Z 1617.8 2023-02-13T08:29:42.000Z 1617.7 2023-02-13T08:29:53.000Z 1619.5 2023-02-13T08:30:07.000Z 1622.2 2023-02-13T08:30:19.000Z 1624.7 2023-02-13T08:30:31.000Z 1626 2023-02-13T08:30:44.000Z 1628.3 2023-02-13T08:31:00.000Z 1629.7 2023-02-13T08:31:15.000Z 1629.8 2023-02-13T08:31:20.000Z 1629.9 2023-02-13T08:31:25.000Z 1629.8 2023-02-13T08:31:30.000Z 1630.1 2023-02-13T08:31:34.000Z 1629.9 2023-02-13T08:31:36.000Z 1629.8 2023-02-13T08:31:37.000Z 1631.3 2023-02-13T08:31:56.000Z 1631.2 2023-02-13T08:31:57.000Z 1633.4 2023-02-13T08:32:19.000Z 1633.2 2023-02-13T08:32:29.000Z 1635.1 2023-02-13T08:32:42.000Z 1635 2023-02-13T08:32:45.000Z 1635 2023-02-13T08:32:46.000Z 1634.9 2023-02-13T08:32:47.000Z 1634.6 2023-02-13T08:32:54.000Z 1634.9 2023-02-13T08:32:56.000Z 1635 2023-02-13T08:32:57.000Z 1634.8 2023-02-13T08:32:59.000Z 1635 2023-02-13T08:33:03.000Z 1635 2023-02-13T08:33:04.000Z 1636.2 2023-02-13T08:33:18.000Z 1636.6 2023-02-13T08:33:28.000Z 1637.7 2023-02-13T08:33:40.000Z 1639.3 2023-02-13T08:33:51.000Z 1639.7 2023-02-13T08:33:55.000Z 1641 2023-02-13T08:34:06.000Z 1641.2 2023-02-13T08:34:08.000Z 1641 2023-02-13T08:34:12.000Z 1642 2023-02-13T08:34:24.000Z 1642.2 2023-02-13T08:34:26.000Z 1644 2023-02-13T08:34:36.000Z 1644.8 2023-02-13T08:34:43.000Z 1644.9 2023-02-13T08:34:44.000Z 1647 2023-02-13T08:34:58.000Z 1649 2023-02-13T08:35:14.000Z 1649.3 2023-02-13T08:35:22.000Z 1649.3 2023-02-13T08:35:23.000Z 1649.3 2023-02-13T08:35:33.000Z 1649.3 2023-02-13T08:35:34.000Z 1651.1 2023-02-13T08:35:45.000Z 1653.5 2023-02-13T08:35:59.000Z 1655.2 2023-02-13T08:36:12.000Z 1655 2023-02-13T08:36:19.000Z 1655 2023-02-13T08:36:22.000Z 1655.2 2023-02-13T08:36:25.000Z 1655.1 2023-02-13T08:36:30.000Z 1655.2 2023-02-13T08:36:34.000Z 1655.1 2023-02-13T08:36:35.000Z 1655.4 2023-02-13T08:36:43.000Z 1655.1 2023-02-13T08:36:46.000Z 1655.2 2023-02-13T08:36:57.000Z 1655.2 2023-02-13T08:36:58.000Z 1655.2 2023-02-13T08:36:59.000Z 1655.2 2023-02-13T08:37:00.000Z 1655.2 2023-02-13T08:37:01.000Z 1655.3 2023-02-13T08:37:08.000Z 1655.1 2023-02-13T08:37:26.000Z 1656.2 2023-02-13T08:37:46.000Z 1656.2 2023-02-13T08:37:55.000Z 1656 2023-02-13T08:37:57.000Z 1656.1 2023-02-13T08:38:01.000Z 1656.1 2023-02-13T08:38:02.000Z 1656 2023-02-13T08:38:05.000Z 1655.9 2023-02-13T08:38:06.000Z 1655.9 2023-02-13T08:38:07.000Z 1655.8 2023-02-13T08:38:08.000Z 1655.5 2023-02-13T08:38:10.000Z 1655.2 2023-02-13T08:38:12.000Z 1655.2 2023-02-13T08:38:13.000Z 1654.9 2023-02-13T08:38:18.000Z 1655.1 2023-02-13T08:38:45.000Z 1655 2023-02-13T08:38:46.000Z 1655 2023-02-13T08:38:50.000Z 1655 2023-02-13T08:38:51.000Z 1655.3 2023-02-13T08:39:35.000Z 1655.2 2023-02-13T08:39:37.000Z 1654.8 2023-02-13T08:39:52.000Z 1654.9 2023-02-13T08:39:53.000Z 1654.8 2023-02-13T08:39:54.000Z 1654.9 2023-02-13T08:39:59.000Z 1654.9 2023-02-13T08:40:16.000Z 1654.6 2023-02-13T08:40:20.000Z 1655.5 2023-02-13T08:40:44.000Z 1655.7 2023-02-13T08:40:46.000Z 1655.7 2023-02-13T08:40:47.000Z 1655.7 2023-02-13T08:40:53.000Z 1655.6 2023-02-13T08:40:54.000Z 1655.6 2023-02-13T08:40:55.000Z 1655.5 2023-02-13T08:41:04.000Z 1655.7 2023-02-13T08:41:05.000Z 1655.8 2023-02-13T08:41:06.000Z 1658.4 2023-02-13T08:41:24.000Z 1661 2023-02-13T08:41:38.000Z 1661.6 2023-02-13T08:41:47.000Z 1663.5 2023-02-13T08:42:03.000Z 1666.1 2023-02-13T08:42:19.000Z 1667 2023-02-13T08:42:28.000Z 1670.2 2023-02-13T08:42:48.000Z 1670.4 2023-02-13T08:42:49.000Z 1672.3 2023-02-13T08:43:05.000Z 1676.3 2023-02-13T08:43:29.000Z 1679.2 2023-02-13T08:43:48.000Z 1679.4 2023-02-13T08:43:52.000Z 1679.5 2023-02-13T08:43:55.000Z 1679.5 2023-02-13T08:43:56.000Z 1679.3 2023-02-13T08:43:58.000Z 1680.4 2023-02-13T08:44:10.000Z 1682.7 2023-02-13T08:44:22.000Z 1683 2023-02-13T08:44:25.000Z 1683.1 2023-02-13T08:44:26.000Z 1686.5 2023-02-13T08:44:51.000Z 1689.2 2023-02-13T08:45:12.000Z 1691.6 2023-02-13T08:45:28.000Z 1694 2023-02-13T08:45:44.000Z 1696.2 2023-02-13T08:46:00.000Z 1697.3 2023-02-13T08:46:10.000Z 1697.4 2023-02-13T08:46:11.000Z 1699.1 2023-02-13T08:46:21.000Z 1699.3 2023-02-13T08:46:22.000Z 1701.2 2023-02-13T08:46:35.000Z 1701 2023-02-13T08:46:54.000Z 1703 2023-02-13T08:47:07.000Z 1707.1 2023-02-13T08:47:33.000Z 1708.8 2023-02-13T08:47:48.000Z 1711.6 2023-02-13T08:48:05.000Z 1714.1 2023-02-13T08:48:20.000Z 1714 2023-02-13T08:48:21.000Z 1715 2023-02-13T08:48:33.000Z 1715 2023-02-13T08:48:45.000Z 1714.6 2023-02-13T08:48:56.000Z 1714.8 2023-02-13T08:48:58.000Z 1714.6 2023-02-13T08:49:00.000Z 1714.3 2023-02-13T08:49:02.000Z 1714 2023-02-13T08:49:06.000Z 1714 2023-02-13T08:49:36.000Z 1714.1 2023-02-13T08:49:37.000Z 1714.1 2023-02-13T08:49:43.000Z 1714.1 2023-02-13T08:49:44.000Z 1714.3 2023-02-13T08:49:49.000Z 1714.2 2023-02-13T08:49:50.000Z 1714.2 2023-02-13T08:49:58.000Z 1714.2 2023-02-13T08:50:00.000Z 1714.3 2023-02-13T08:50:04.000Z 1714.4 2023-02-13T08:50:05.000Z 1714.5 2023-02-13T08:50:08.000Z 1714.5 2023-02-13T08:50:09.000Z 1714.4 2023-02-13T08:50:14.000Z 1714.3 2023-02-13T08:50:15.000Z 1714.3 2023-02-13T08:50:37.000Z 1714.4 2023-02-13T08:50:38.000Z 1714.5 2023-02-13T08:50:39.000Z 1714.5 2023-02-13T08:50:40.000Z 1714.3 2023-02-13T08:52:45.000Z 1714.3 2023-02-13T08:52:46.000Z 1714.4 2023-02-13T08:52:53.000Z 1714.5 2023-02-13T08:52:54.000Z 1714.4 2023-02-13T08:54:13.000Z 1714.4 2023-02-13T08:54:14.000Z 1714.3 2023-02-13T08:54:19.000Z 1714.3 2023-02-13T08:54:21.000Z 1714.4 2023-02-13T08:54:25.000Z 1714.4 2023-02-13T08:54:28.000Z 1714.6 2023-02-13T08:54:33.000Z 1714.8 2023-02-13T08:54:34.000Z 1714.9 2023-02-13T08:54:35.000Z 1715 2023-02-13T08:54:38.000Z 1715 2023-02-13T08:54:41.000Z 1715.1 2023-02-13T08:54:43.000Z 1715 2023-02-13T08:54:50.000Z 1714.9 2023-02-13T08:54:52.000Z 1715.3 2023-02-13T08:54:57.000Z 1717.9 2023-02-13T08:55:14.000Z 1718.3 2023-02-13T08:55:16.000Z 1721.3 2023-02-13T08:55:33.000Z 1724.2 2023-02-13T08:55:52.000Z 1726.1 2023-02-13T08:56:04.000Z 1730.9 2023-02-13T08:56:35.000Z 1734.4 2023-02-13T08:56:57.000Z 1736.7 2023-02-13T08:57:11.000Z 1738.4 2023-02-13T08:57:26.000Z 1739.6 2023-02-13T08:57:35.000Z 1739.7 2023-02-13T08:57:38.000Z 1743.8 2023-02-13T08:58:11.000Z 1745.7 2023-02-13T08:58:26.000Z 1746 2023-02-13T08:58:28.000Z 1746.1 2023-02-13T08:58:29.000Z 1748.4 2023-02-13T08:58:44.000Z 1749.5 2023-02-13T08:58:55.000Z 1749.6 2023-02-13T08:58:56.000Z 1754.5 2023-02-13T08:59:28.000Z 1754.7 2023-02-13T08:59:29.000Z 1755.4 2023-02-13T08:59:33.000Z 1755.6 2023-02-13T08:59:34.000Z 1757.6 2023-02-13T08:59:51.000Z 1757.7 2023-02-13T08:59:52.000Z 1758.9 2023-02-13T09:00:00.000Z 1758.9 2023-02-13T09:00:01.000Z 1759 2023-02-13T09:00:02.000Z 1758.8 2023-02-13T09:00:17.000Z 1760 2023-02-13T09:00:21.000Z 1760.2 2023-02-13T09:00:22.000Z 1763.4 2023-02-13T09:00:41.000Z 1764.1 2023-02-13T09:00:45.000Z 1764.1 2023-02-13T09:00:46.000Z 1766.4 2023-02-13T09:01:10.000Z 1766.5 2023-02-13T09:01:11.000Z 1766.6 2023-02-13T09:01:12.000Z 1766.8 2023-02-13T09:01:13.000Z 1768.6 2023-02-13T09:01:30.000Z 1768.6 2023-02-13T09:01:31.000Z 1768.9 2023-02-13T09:01:36.000Z 1769 2023-02-13T09:01:37.000Z 1769.9 2023-02-13T09:01:43.000Z 1769.9 2023-02-13T09:01:44.000Z 1770.9 2023-02-13T09:01:53.000Z 1771.3 2023-02-13T09:01:55.000Z 1772.8 2023-02-13T09:02:06.000Z 1774.9 2023-02-13T09:02:18.000Z 1775 2023-02-13T09:02:20.000Z 1775.4 2023-02-13T09:02:23.000Z 1775.3 2023-02-13T09:02:24.000Z 1776.6 2023-02-13T09:02:34.000Z 1777.3 2023-02-13T09:02:36.000Z 1778.3 2023-02-13T09:02:48.000Z 1779.6 2023-02-13T09:02:59.000Z 1780.9 2023-02-13T09:03:12.000Z 1781.7 2023-02-13T09:03:23.000Z 1782.6 2023-02-13T09:03:34.000Z 1783.7 2023-02-13T09:03:44.000Z 1783.5 2023-02-13T09:03:53.000Z 1783 2023-02-13T09:04:05.000Z 1783.3 2023-02-13T09:04:10.000Z 1783.5 2023-02-13T09:04:13.000Z 1784.9 2023-02-13T09:04:27.000Z 1785.7 2023-02-13T09:04:39.000Z 1787.8 2023-02-13T09:04:57.000Z 1788 2023-02-13T09:04:59.000Z 1788 2023-02-13T09:05:00.000Z 1790.1 2023-02-13T09:05:15.000Z 1792.1 2023-02-13T09:05:28.000Z 1792.3 2023-02-13T09:05:29.000Z 1794.6 2023-02-13T09:05:44.000Z 1796.2 2023-02-13T09:05:54.000Z 1797.4 2023-02-13T09:06:01.000Z 1798.8 2023-02-13T09:06:11.000Z 1799.5 2023-02-13T09:06:19.000Z 1799.4 2023-02-13T09:06:26.000Z 1801.2 2023-02-13T09:06:42.000Z 1804.6 2023-02-13T09:07:04.000Z 1805 2023-02-13T09:07:15.000Z 1805 2023-02-13T09:07:16.000Z 1805.1 2023-02-13T09:07:18.000Z 1805.2 2023-02-13T09:07:36.000Z 1805 2023-02-13T09:07:37.000Z 1805.1 2023-02-13T09:07:46.000Z 1805.2 2023-02-13T09:07:51.000Z 1805.3 2023-02-13T09:07:52.000Z 1807.1 2023-02-13T09:08:08.000Z 1809.1 2023-02-13T09:08:21.000Z 1809.3 2023-02-13T09:08:33.000Z 1809.2 2023-02-13T09:08:45.000Z 1809.4 2023-02-13T09:08:47.000Z 1809.4 2023-02-13T09:08:49.000Z 1809.7 2023-02-13T09:08:55.000Z 1809.9 2023-02-13T09:08:57.000Z 1811.5 2023-02-13T09:09:09.000Z 1812.2 2023-02-13T09:09:19.000Z 1814.3 2023-02-13T09:09:31.000Z 1815 2023-02-13T09:09:41.000Z 1815.8 2023-02-13T09:09:50.000Z 1817.5 2023-02-13T09:10:02.000Z 1819.5 2023-02-13T09:10:15.000Z 1822.2 2023-02-13T09:10:33.000Z 1823.5 2023-02-13T09:10:55.000Z 1826.5 2023-02-13T09:11:15.000Z 1827.4 2023-02-13T09:11:25.000Z 1827.4 2023-02-13T09:11:26.000Z 1829.7 2023-02-13T09:11:43.000Z 1831.1 2023-02-13T09:11:59.000Z 1832.5 2023-02-13T09:12:13.000Z 1835.2 2023-02-13T09:12:35.000Z 1837.5 2023-02-13T09:12:56.000Z 1838.7 2023-02-13T09:13:04.000Z 1838.9 2023-02-13T09:13:08.000Z 1839.8 2023-02-13T09:13:21.000Z 1840.3 2023-02-13T09:13:24.000Z 1843.2 2023-02-13T09:13:45.000Z 1845.9 2023-02-13T09:14:10.000Z 1846.2 2023-02-13T09:14:11.000Z 1846.8 2023-02-13T09:14:14.000Z 1850.2 2023-02-13T09:14:38.000Z 1850.3 2023-02-13T09:14:39.000Z 1854.4 2023-02-13T09:15:06.000Z 1855.4 2023-02-13T09:15:16.000Z 1855.8 2023-02-13T09:15:18.000Z 1859.2 2023-02-13T09:15:42.000Z 1861.1 2023-02-13T09:15:54.000Z 1861 2023-02-13T09:15:55.000Z 1863.3 2023-02-13T09:16:14.000Z 1863.4 2023-02-13T09:16:16.000Z 1865.2 2023-02-13T09:16:30.000Z 1867.9 2023-02-13T09:16:45.000Z 1871.4 2023-02-13T09:17:03.000Z 1873.6 2023-02-13T09:17:17.000Z 1879.8 2023-02-13T09:17:53.000Z 1881.4 2023-02-13T09:18:04.000Z 1886.2 2023-02-13T09:18:27.000Z 1887.9 2023-02-13T09:18:39.000Z 1889.1 2023-02-13T09:18:52.000Z 1891.3 2023-02-13T09:19:07.000Z 1893.5 2023-02-13T09:19:22.000Z 1896.1 2023-02-13T09:19:41.000Z 1897.4 2023-02-13T09:19:51.000Z 1897.4 2023-02-13T09:19:52.000Z 1898.5 2023-02-13T09:20:12.000Z 1898.2 2023-02-13T09:20:28.000Z 1898.2 2023-02-13T09:20:29.000Z 1898.3 2023-02-13T09:20:30.000Z 1898.7 2023-02-13T09:20:36.000Z 1898.8 2023-02-13T09:20:38.000Z 1898.8 2023-02-13T09:20:39.000Z 1898.5 2023-02-13T09:20:46.000Z 1897.8 2023-02-13T09:20:51.000Z 1899.4 2023-02-13T09:25:52.000Z 1899.2 2023-02-13T09:25:53.000Z 1899.7 2023-02-13T09:28:44.000Z 1899.9 2023-02-13T09:28:45.000Z 1900.1 2023-02-13T09:28:46.000Z 1900.6 2023-02-13T09:28:49.000Z 1900.6 2023-02-13T09:28:50.000Z 1900.3 2023-02-13T09:28:52.000Z 1900.3 2023-02-13T09:28:56.000Z 1900.4 2023-02-13T09:28:57.000Z 1900.7 2023-02-13T09:29:48.000Z 1900.7 2023-02-13T09:29:49.000Z 1900.3 2023-02-13T09:29:59.000Z 1900.1 2023-02-13T09:30:04.000Z 1900.7 2023-02-13T09:30:24.000Z 1900.9 2023-02-13T09:30:28.000Z 1900.4 2023-02-13T09:30:46.000Z 1900.3 2023-02-13T09:30:47.000Z 1900.2 2023-02-13T09:30:54.000Z 1900.2 2023-02-13T09:30:55.000Z 1900.2 2023-02-13T09:30:56.000Z 1900.3 2023-02-13T09:31:09.000Z 1900.4 2023-02-13T09:31:21.000Z 1901.8 2023-02-13T09:31:33.000Z 1904 2023-02-13T09:31:47.000Z 1907 2023-02-13T09:32:01.000Z 1909.5 2023-02-13T09:32:15.000Z 1909.5 2023-02-13T09:32:16.000Z 1910.3 2023-02-13T09:32:29.000Z 1910.2 2023-02-13T09:32:39.000Z 1910.2 2023-02-13T09:32:40.000Z 1910.1 2023-02-13T09:32:55.000Z 1910.2 2023-02-13T09:33:03.000Z 1910.1 2023-02-13T09:34:35.000Z 1910 2023-02-13T09:34:36.000Z 1910.5 2023-02-13T09:34:59.000Z 1913 2023-02-13T09:35:11.000Z 1917 2023-02-13T09:35:29.000Z 1919.4 2023-02-13T09:35:41.000Z 1921.2 2023-02-13T09:35:52.000Z 1923.1 2023-02-13T09:36:03.000Z 1924.7 2023-02-13T09:36:14.000Z 1927.2 2023-02-13T09:36:26.000Z 1929.4 2023-02-13T09:36:42.000Z 1930.1 2023-02-13T09:36:52.000Z 1930.8 2023-02-13T09:37:03.000Z 1931.6 2023-02-13T09:37:13.000Z 1934.3 2023-02-13T09:37:24.000Z 1936.6 2023-02-13T09:37:38.000Z 1939.2 2023-02-13T09:37:50.000Z 1940.8 2023-02-13T09:38:04.000Z 1942.4 2023-02-13T09:38:16.000Z 1943 2023-02-13T09:38:27.000Z 1943.8 2023-02-13T09:38:36.000Z 1943.6 2023-02-13T09:38:39.000Z 1943.7 2023-02-13T09:38:43.000Z 1943.9 2023-02-13T09:38:57.000Z 1944.1 2023-02-13T09:39:03.000Z 1944.2 2023-02-13T09:39:05.000Z 1944.9 2023-02-13T09:39:10.000Z 1945.1 2023-02-13T09:39:13.000Z 1945.6 2023-02-13T09:39:21.000Z 1945.7 2023-02-13T09:39:43.000Z 1946.9 2023-02-13T09:39:52.000Z 1947.8 2023-02-13T09:40:01.000Z 1948.2 2023-02-13T09:40:10.000Z 1949.1 2023-02-13T09:40:19.000Z 1950.5 2023-02-13T09:40:29.000Z 1950.4 2023-02-13T09:40:38.000Z 1952.4 2023-02-13T09:40:48.000Z 1954.1 2023-02-13T09:40:59.000Z 1956.5 2023-02-13T09:41:11.000Z 1957.9 2023-02-13T09:41:23.000Z 1962 2023-02-13T09:41:42.000Z 1962.8 2023-02-13T09:41:57.000Z 1963 2023-02-13T09:41:59.000Z 1962.9 2023-02-13T09:42:16.000Z 1962.9 2023-02-13T09:42:23.000Z 1962.7 2023-02-13T09:42:30.000Z 1962.6 2023-02-13T09:42:32.000Z 1962.8 2023-02-13T09:42:33.000Z 1963 2023-02-13T09:42:34.000Z 1963.1 2023-02-13T09:42:35.000Z 1963.1 2023-02-13T09:42:36.000Z 1962.5 2023-02-13T09:42:40.000Z 1961.6 2023-02-13T09:42:46.000Z 1961.8 2023-02-13T09:44:12.000Z 1961.7 2023-02-13T09:44:13.000Z 1962 2023-02-13T09:44:18.000Z 1962 2023-02-13T09:44:19.000Z 1961.7 2023-02-13T09:44:46.000Z 1961.7 2023-02-13T09:44:48.000Z 1961.6 2023-02-13T09:44:49.000Z 1961.6 2023-02-13T09:44:50.000Z 1961.7 2023-02-13T09:45:36.000Z 1961.9 2023-02-13T09:45:37.000Z 1962 2023-02-13T09:45:47.000Z 1961.9 2023-02-13T09:45:48.000Z 1961.7 2023-02-13T09:46:29.000Z 1961.8 2023-02-13T09:46:30.000Z 1962.2 2023-02-13T09:47:55.000Z 1962.2 2023-02-13T09:47:56.000Z 1962.3 2023-02-13T09:51:24.000Z 1962.3 2023-02-13T09:51:25.000Z 1962 2023-02-13T09:52:43.000Z 1962 2023-02-13T09:52:45.000Z 1961.1 2023-02-13T09:54:08.000Z 1961.1 2023-02-13T09:54:09.000Z 1961.6 2023-02-13T09:54:41.000Z 1962.9 2023-02-13T09:54:45.000Z 1962.9 2023-02-13T09:54:56.000Z 1962.7 2023-02-13T09:55:06.000Z 1963.2 2023-02-13T09:55:14.000Z 1964.7 2023-02-13T09:55:23.000Z 1965.1 2023-02-13T09:55:34.000Z 1966.1 2023-02-13T09:55:46.000Z 1967.2 2023-02-13T09:55:55.000Z 1968.6 2023-02-13T09:56:06.000Z 1970.3 2023-02-13T09:56:16.000Z 1970.2 2023-02-13T09:56:48.000Z 1972.3 2023-02-13T09:57:02.000Z 1973.6 2023-02-13T09:57:12.000Z 1974.3 2023-02-13T09:57:22.000Z 1976.1 2023-02-13T09:57:32.000Z 1978.2 2023-02-13T09:57:45.000Z 1981.2 2023-02-13T09:58:00.000Z 1981.4 2023-02-13T09:58:08.000Z 1981.8 2023-02-13T09:58:11.000Z 1986.3 2023-02-13T09:58:28.000Z 1988.2 2023-02-13T09:58:40.000Z 1990.7 2023-02-13T09:58:54.000Z 1993.9 2023-02-13T09:59:20.000Z 1997.5 2023-02-13T09:59:38.000Z 1997.7 2023-02-13T09:59:39.000Z 1997.6 2023-02-13T09:59:40.000Z 2000 2023-02-13T10:00:01.000Z 2000.3 2023-02-13T10:00:04.000Z 2002.4 2023-02-13T10:00:21.000Z 2002.6 2023-02-13T10:00:30.000Z 2003.2 2023-02-13T10:00:40.000Z 2003.4 2023-02-13T10:00:41.000Z 2005 2023-02-13T10:00:59.000Z 2005.5 2023-02-13T10:01:02.000Z 2006.1 2023-02-13T10:01:12.000Z 2005.8 2023-02-13T10:01:53.000Z 2008 2023-02-13T10:02:04.000Z 2010.6 2023-02-13T10:02:16.000Z 2013.5 2023-02-13T10:02:28.000Z 2017.1 2023-02-13T10:02:43.000Z 2018.6 2023-02-13T10:02:53.000Z 2018.1 2023-02-13T10:03:03.000Z 2021.3 2023-02-13T10:03:18.000Z 2021.5 2023-02-13T10:03:23.000Z 2021.6 2023-02-13T10:03:36.000Z 2023.2 2023-02-13T10:03:48.000Z 2024 2023-02-13T10:03:50.000Z 2026.7 2023-02-13T10:04:07.000Z 2027.7 2023-02-13T10:04:23.000Z 2027.9 2023-02-13T10:04:26.000Z 2028 2023-02-13T10:04:31.000Z 2030.1 2023-02-13T10:04:46.000Z 2031.9 2023-02-13T10:05:01.000Z 2031.9 2023-02-13T10:05:03.000Z 2033.8 2023-02-13T10:05:22.000Z 2034.1 2023-02-13T10:05:24.000Z 2034.3 2023-02-13T10:05:25.000Z 2035.7 2023-02-13T10:05:40.000Z 2036.1 2023-02-13T10:05:43.000Z 2036.1 2023-02-13T10:05:44.000Z 2036.7 2023-02-13T10:05:50.000Z 2036.6 2023-02-13T10:06:01.000Z 2039.2 2023-02-13T10:06:17.000Z 2040.4 2023-02-13T10:06:35.000Z 2040.4 2023-02-13T10:06:36.000Z 2043.1 2023-02-13T10:06:54.000Z 2042.6 2023-02-13T10:06:59.000Z 2044.2 2023-02-13T10:07:12.000Z 2043.9 2023-02-13T10:07:15.000Z 2044.8 2023-02-13T10:07:21.000Z 2044.3 2023-02-13T10:07:35.000Z 2046.7 2023-02-13T10:07:51.000Z 2046.5 2023-02-13T10:07:53.000Z 2046.5 2023-02-13T10:07:59.000Z 2047.9 2023-02-13T10:08:10.000Z 2048.4 2023-02-13T10:08:25.000Z 2048.2 2023-02-13T10:08:26.000Z 2048.8 2023-02-13T10:08:43.000Z 2049.5 2023-02-13T10:08:52.000Z 2049.4 2023-02-13T10:09:16.000Z 2049.4 2023-02-13T10:09:17.000Z 2049.4 2023-02-13T10:09:19.000Z 2049.4 2023-02-13T10:09:21.000Z 2049.8 2023-02-13T10:09:34.000Z 2049.7 2023-02-13T10:09:35.000Z 2049.8 2023-02-13T10:09:36.000Z 2050.2 2023-02-13T10:09:38.000Z 2050.3 2023-02-13T10:09:39.000Z 2051.8 2023-02-13T10:09:52.000Z 2053.8 2023-02-13T10:10:06.000Z 2055.8 2023-02-13T10:10:19.000Z 2056 2023-02-13T10:10:23.000Z 2055.9 2023-02-13T10:10:27.000Z 2055.9 2023-02-13T10:10:29.000Z 2055.7 2023-02-13T10:10:33.000Z 2055.8 2023-02-13T10:10:34.000Z 2056 2023-02-13T10:10:39.000Z 2057.6 2023-02-13T10:10:52.000Z 2059.2 2023-02-13T10:11:05.000Z 2060.8 2023-02-13T10:11:20.000Z 2060.9 2023-02-13T10:11:21.000Z 2061 2023-02-13T10:11:23.000Z 2061.1 2023-02-13T10:11:25.000Z 2064.8 2023-02-13T10:11:43.000Z 2066.9 2023-02-13T10:11:55.000Z 2066.6 2023-02-13T10:12:00.000Z 2068.3 2023-02-13T10:12:06.000Z 2068.5 2023-02-13T10:12:07.000Z 2070.6 2023-02-13T10:12:24.000Z 2071.5 2023-02-13T10:12:33.000Z 2071 2023-02-13T10:13:14.000Z 2071 2023-02-13T10:13:15.000Z 2071.1 2023-02-13T10:13:16.000Z 2074 2023-02-13T10:13:33.000Z 2074.1 2023-02-13T10:13:34.000Z 2076.8 2023-02-13T10:13:51.000Z 2078 2023-02-13T10:14:02.000Z 2078.2 2023-02-13T10:14:10.000Z 2079.5 2023-02-13T10:14:22.000Z 2079.6 2023-02-13T10:14:57.000Z 2081.9 2023-02-13T10:15:10.000Z 2082.3 2023-02-13T10:15:13.000Z 2082.4 2023-02-13T10:15:15.000Z 2085.6 2023-02-13T10:15:33.000Z 2085.7 2023-02-13T10:15:35.000Z 2085.8 2023-02-13T10:15:42.000Z 2087.1 2023-02-13T10:15:56.000Z 2087.4 2023-02-13T10:15:58.000Z 2087.5 2023-02-13T10:15:59.000Z 2087.8 2023-02-13T10:16:00.000Z 2088 2023-02-13T10:16:01.000Z 2088.1 2023-02-13T10:16:06.000Z 2089.7 2023-02-13T10:16:18.000Z 2089.8 2023-02-13T10:16:24.000Z 2090.5 2023-02-13T10:16:29.000Z 2090.4 2023-02-13T10:16:30.000Z 2090.3 2023-02-13T10:16:31.000Z 2090.7 2023-02-13T10:16:48.000Z 2090.7 2023-02-13T10:16:49.000Z 2090.7 2023-02-13T10:16:53.000Z 2091.4 2023-02-13T10:16:58.000Z 2091.4 2023-02-13T10:16:59.000Z 2091.5 2023-02-13T10:17:00.000Z 2092 2023-02-13T10:17:03.000Z 2092 2023-02-13T10:17:04.000Z 2091.9 2023-02-13T10:17:07.000Z 2091.8 2023-02-13T10:17:15.000Z 2092 2023-02-13T10:17:17.000Z 2094.9 2023-02-13T10:17:33.000Z 2094.6 2023-02-13T10:17:38.000Z 2095.6 2023-02-13T10:17:42.000Z 2095.9 2023-02-13T10:17:43.000Z 2095.9 2023-02-13T10:17:44.000Z 2095.9 2023-02-13T10:17:45.000Z 2098.6 2023-02-13T10:18:07.000Z 2100.8 2023-02-13T10:18:21.000Z 2100.9 2023-02-13T10:18:22.000Z 2101.3 2023-02-13T10:18:30.000Z 2101.4 2023-02-13T10:18:31.000Z 2101.6 2023-02-13T10:18:34.000Z 2101.7 2023-02-13T10:18:35.000Z 2101.8 2023-02-13T10:18:36.000Z 2101.8 2023-02-13T10:18:39.000Z 2102.8 2023-02-13T10:18:45.000Z 2103 2023-02-13T10:18:48.000Z 2105.7 2023-02-13T10:19:09.000Z 2105.8 2023-02-13T10:19:11.000Z 2107.7 2023-02-13T10:19:20.000Z 2107.9 2023-02-13T10:19:23.000Z 2110.4 2023-02-13T10:19:59.000Z 2110.4 2023-02-13T10:20:01.000Z 2110.6 2023-02-13T10:20:11.000Z 2110.8 2023-02-13T10:20:13.000Z 2114.4 2023-02-13T10:20:41.000Z 2116.1 2023-02-13T10:21:04.000Z 2118.5 2023-02-13T10:21:31.000Z 2120.8 2023-02-13T10:21:51.000Z 2121 2023-02-13T10:21:52.000Z 2121.8 2023-02-13T10:22:16.000Z 2123.3 2023-02-13T10:22:38.000Z 2125.9 2023-02-13T10:23:02.000Z 2129 2023-02-13T10:23:29.000Z 2129.6 2023-02-13T10:23:31.000Z 2130.9 2023-02-13T10:23:40.000Z 2131 2023-02-13T10:23:42.000Z 2131.4 2023-02-13T10:23:51.000Z 2131.3 2023-02-13T10:23:54.000Z 2133.2 2023-02-13T10:24:10.000Z 2133.4 2023-02-13T10:24:11.000Z 2135.8 2023-02-13T10:24:35.000Z 2136.3 2023-02-13T10:24:42.000Z 2136.5 2023-02-13T10:24:44.000Z 2136.4 2023-02-13T10:24:45.000Z 2136.9 2023-02-13T10:24:48.000Z 2139.9 2023-02-13T10:25:09.000Z 2140.3 2023-02-13T10:25:13.000Z 2140.1 2023-02-13T10:25:15.000Z 2140.6 2023-02-13T10:25:26.000Z 2140.5 2023-02-13T10:25:29.000Z 2140.7 2023-02-13T10:25:34.000Z 2141.4 2023-02-13T10:25:44.000Z 2141.5 2023-02-13T10:25:46.000Z 2141.5 2023-02-13T10:25:47.000Z 2141.3 2023-02-13T10:25:48.000Z 2141.4 2023-02-13T10:25:49.000Z 2142.1 2023-02-13T10:25:52.000Z 2142 2023-02-13T10:25:56.000Z 2142.6 2023-02-13T10:26:14.000Z 2144.5 2023-02-13T10:26:27.000Z 2145 2023-02-13T10:26:39.000Z 2146.5 2023-02-13T10:26:51.000Z 2147 2023-02-13T10:27:00.000Z 2146.4 2023-02-13T10:27:18.000Z 2146.6 2023-02-13T10:27:19.000Z 2146.2 2023-02-13T10:27:53.000Z 2146.2 2023-02-13T10:27:54.000Z 2146.3 2023-02-13T10:27:58.000Z 2146.4 2023-02-13T10:27:59.000Z 2146.5 2023-02-13T10:29:12.000Z 2146 2023-02-13T10:29:13.000Z 2145.7 2023-02-13T10:29:14.000Z 2145.6 2023-02-13T10:29:15.000Z 2145.4 2023-02-13T10:29:17.000Z 2145.7 2023-02-13T10:29:21.000Z 2145.6 2023-02-13T10:30:23.000Z 2145.6 2023-02-13T10:30:24.000Z 2145.8 2023-02-13T10:30:26.000Z 2145.8 2023-02-13T10:30:27.000Z 2146.2 2023-02-13T10:30:51.000Z 2146.3 2023-02-13T10:30:52.000Z 2146 2023-02-13T10:30:55.000Z 2145.9 2023-02-13T10:30:56.000Z 2146.1 2023-02-13T10:30:57.000Z 2146.3 2023-02-13T10:30:59.000Z 2146.5 2023-02-13T10:31:03.000Z 2146.5 2023-02-13T10:31:04.000Z 2146.5 2023-02-13T10:31:07.000Z 2147.1 2023-02-13T10:31:09.000Z 2147.3 2023-02-13T10:31:10.000Z 2147.2 2023-02-13T10:31:11.000Z 2147.3 2023-02-13T10:33:54.000Z 2147.2 2023-02-13T10:33:55.000Z 2148.2 2023-02-13T10:36:30.000Z 2148.2 2023-02-13T10:36:31.000Z 2148.7 2023-02-13T10:37:08.000Z 2148.8 2023-02-13T10:37:09.000Z 2150.4 2023-02-13T10:38:28.000Z 2150.6 2023-02-13T10:38:37.000Z 2150.7 2023-02-13T10:38:38.000Z 2151.5 2023-02-13T10:38:48.000Z 2151.7 2023-02-13T10:38:53.000Z 2152.1 2023-02-13T10:39:05.000Z 2153 2023-02-13T10:39:13.000Z 2152.7 2023-02-13T10:39:19.000Z 2152.6 2023-02-13T10:39:20.000Z 2153.7 2023-02-13T10:39:31.000Z 2152.8 2023-02-13T10:39:47.000Z 2150.4 2023-02-13T10:39:58.000Z 2149.7 2023-02-13T10:40:05.000Z 2149.8 2023-02-13T10:40:19.000Z 2150.3 2023-02-13T10:40:28.000Z 2150.9 2023-02-13T10:40:40.000Z 2152 2023-02-13T10:40:54.000Z 2153 2023-02-13T10:41:04.000Z 2152.8 2023-02-13T10:41:14.000Z 2153.2 2023-02-13T10:41:17.000Z 2152.7 2023-02-13T10:41:27.000Z 2153.1 2023-02-13T10:41:29.000Z 2152.9 2023-02-13T10:41:32.000Z 2153.3 2023-02-13T10:41:34.000Z 2153.2 2023-02-13T10:41:36.000Z 2153.2 2023-02-13T10:41:50.000Z 2153.2 2023-02-13T10:41:51.000Z 2153.1 2023-02-13T10:42:20.000Z 2151.8 2023-02-13T10:42:30.000Z 2150.4 2023-02-13T10:42:41.000Z 2149 2023-02-13T10:42:51.000Z 2148.3 2023-02-13T10:42:59.000Z 2148.6 2023-02-13T10:43:30.000Z 2148.4 2023-02-13T10:43:31.000Z 2150.1 2023-02-13T10:45:03.000Z 2148.4 2023-02-13T10:45:11.000Z 2148.1 2023-02-13T10:45:12.000Z 2147.9 2023-02-13T10:45:14.000Z 2147.8 2023-02-13T10:45:15.000Z 2146.5 2023-02-13T10:45:19.000Z 2146.3 2023-02-13T10:45:20.000Z 2145.2 2023-02-13T10:45:26.000Z 2145.2 2023-02-13T10:45:27.000Z 2144.9 2023-02-13T10:45:39.000Z 2144.9 2023-02-13T10:45:40.000Z 2142 2023-02-13T10:46:09.000Z 2141.8 2023-02-13T10:46:12.000Z 2141.5 2023-02-13T10:46:14.000Z 2139.8 2023-02-13T10:46:20.000Z 2137.4 2023-02-13T10:46:25.000Z 2137 2023-02-13T10:46:33.000Z 2137.1 2023-02-13T10:46:42.000Z 2138 2023-02-13T10:46:55.000Z 2138 2023-02-13T10:46:58.000Z 2138.1 2023-02-13T10:46:59.000Z 2138.3 2023-02-13T10:47:02.000Z 2138.1 2023-02-13T10:47:52.000Z 2138.3 2023-02-13T10:47:53.000Z 2138.6 2023-02-13T10:48:00.000Z 2138.6 2023-02-13T10:48:05.000Z 2138.4 2023-02-13T10:48:09.000Z 2138 2023-02-13T10:48:30.000Z 2138.6 2023-02-13T10:48:31.000Z 2142.3 2023-02-13T10:48:47.000Z 2145.7 2023-02-13T10:49:02.000Z 2147.9 2023-02-13T10:49:11.000Z 2146.1 2023-02-13T10:49:24.000Z 2148.3 2023-02-13T10:49:37.000Z 2149.3 2023-02-13T10:49:44.000Z 2149.3 2023-02-13T10:50:27.000Z 2149.6 2023-02-13T10:50:29.000Z 2149.6 2023-02-13T10:50:32.000Z 2149 2023-02-13T10:50:33.000Z 2149.2 2023-02-13T10:51:56.000Z 2149.1 2023-02-13T10:51:57.000Z 2149.8 2023-02-13T10:53:32.000Z 2150.2 2023-02-13T10:53:33.000Z 2150.2 2023-02-13T10:53:34.000Z 2150.4 2023-02-13T10:53:36.000Z 2150.9 2023-02-13T10:54:21.000Z 2152.8 2023-02-13T10:54:33.000Z 2152.8 2023-02-13T10:54:34.000Z 2155 2023-02-13T10:54:47.000Z 2156.7 2023-02-13T10:55:03.000Z 2157.5 2023-02-13T10:55:10.000Z 2158.1 2023-02-13T10:55:30.000Z 2161.2 2023-02-13T10:55:43.000Z 2162.4 2023-02-13T10:55:55.000Z 2163.8 2023-02-13T10:56:08.000Z 2166.8 2023-02-13T10:56:27.000Z 2167.2 2023-02-13T10:56:34.000Z 2167.2 2023-02-13T10:56:36.000Z 2167.5 2023-02-13T10:56:38.000Z 2169.3 2023-02-13T10:56:46.000Z 2169.1 2023-02-13T10:56:47.000Z 2169.3 2023-02-13T10:56:49.000Z 2169.2 2023-02-13T10:56:51.000Z 2174.2 2023-02-13T10:57:09.000Z 2175.3 2023-02-13T10:57:23.000Z 2175.5 2023-02-13T10:57:29.000Z 2175.3 2023-02-13T10:57:30.000Z 2175.7 2023-02-13T10:57:38.000Z 2175.9 2023-02-13T10:57:40.000Z 2175.9 2023-02-13T10:57:41.000Z 2178.6 2023-02-13T10:57:56.000Z 2179 2023-02-13T10:57:59.000Z 2178.9 2023-02-13T10:58:01.000Z 2178.9 2023-02-13T10:58:02.000Z 2178.9 2023-02-13T10:58:10.000Z 2179.2 2023-02-13T10:58:16.000Z 2179.6 2023-02-13T10:58:55.000Z 2179.6 2023-02-13T10:58:56.000Z 2179.8 2023-02-13T10:59:43.000Z 2179.7 2023-02-13T10:59:44.000Z 2179.8 2023-02-13T11:00:49.000Z 2182 2023-02-13T11:01:02.000Z 2184.5 2023-02-13T11:01:15.000Z 2185 2023-02-13T11:01:34.000Z 2187.5 2023-02-13T11:01:47.000Z 2190.5 2023-02-13T11:02:04.000Z 2192.9 2023-02-13T11:02:21.000Z 2192.6 2023-02-13T11:02:26.000Z 2195.3 2023-02-13T11:02:39.000Z 2195.7 2023-02-13T11:02:42.000Z 2195.8 2023-02-13T11:02:49.000Z 2197.1 2023-02-13T11:03:06.000Z 2197.7 2023-02-13T11:03:24.000Z 2197.7 2023-02-13T11:03:28.000Z 2200 2023-02-13T11:03:42.000Z 2200.9 2023-02-13T11:03:58.000Z 2201.8 2023-02-13T11:04:13.000Z 2203.3 2023-02-13T11:04:30.000Z 2202.9 2023-02-13T11:04:37.000Z 2203.8 2023-02-13T11:04:40.000Z 2205 2023-02-13T11:04:56.000Z 2205.1 2023-02-13T11:05:01.000Z 2205 2023-02-13T11:05:28.000Z 2205 2023-02-13T11:05:29.000Z 2205.3 2023-02-13T11:05:31.000Z 2207.3 2023-02-13T11:05:49.000Z 2209.8 2023-02-13T11:06:04.000Z 2209.9 2023-02-13T11:06:09.000Z 2210 2023-02-13T11:06:19.000Z 2210.7 2023-02-13T11:06:33.000Z 2211.7 2023-02-13T11:06:47.000Z 2212.6 2023-02-13T11:06:59.000Z 2212.6 2023-02-13T11:07:13.000Z 2212.8 2023-02-13T11:07:31.000Z 2213.1 2023-02-13T11:07:36.000Z 2214.4 2023-02-13T11:07:47.000Z 2216.6 2023-02-13T11:08:07.000Z 2217.2 2023-02-13T11:08:16.000Z 2217.3 2023-02-13T11:08:17.000Z 2219.2 2023-02-13T11:08:38.000Z 2221.1 2023-02-13T11:08:59.000Z 2221.3 2023-02-13T11:09:05.000Z 2223.5 2023-02-13T11:09:20.000Z 2223.8 2023-02-13T11:09:23.000Z 2223.7 2023-02-13T11:09:25.000Z 2225.2 2023-02-13T11:09:40.000Z 2227.4 2023-02-13T11:10:01.000Z 2230.5 2023-02-13T11:10:27.000Z 2232.8 2023-02-13T11:10:50.000Z 2233 2023-02-13T11:10:54.000Z 2233.2 2023-02-13T11:10:56.000Z 2234 2023-02-13T11:11:09.000Z 2234.2 2023-02-13T11:11:23.000Z 2236.8 2023-02-13T11:11:45.000Z 2238.7 2023-02-13T11:12:05.000Z 2240.5 2023-02-13T11:12:18.000Z 2240.9 2023-02-13T11:13:03.000Z 2243 2023-02-13T11:13:16.000Z 2245.4 2023-02-13T11:13:27.000Z 2248 2023-02-13T11:13:42.000Z 2250 2023-02-13T11:14:00.000Z 2251.7 2023-02-13T11:14:19.000Z 2251.9 2023-02-13T11:14:21.000Z 2252.1 2023-02-13T11:14:24.000Z 2255.1 2023-02-13T11:14:47.000Z 2257.5 2023-02-13T11:15:08.000Z 2259.8 2023-02-13T11:15:31.000Z 2259.8 2023-02-13T11:15:37.000Z 2262.4 2023-02-13T11:15:56.000Z 2263.3 2023-02-13T11:16:02.000Z 2263.5 2023-02-13T11:16:06.000Z 2265.2 2023-02-13T11:16:22.000Z 2264.6 2023-02-13T11:16:32.000Z 2264.4 2023-02-13T11:16:33.000Z 2265.1 2023-02-13T11:17:33.000Z 2265 2023-02-13T11:17:34.000Z 2264.7 2023-02-13T11:18:13.000Z 2264.7 2023-02-13T11:18:14.000Z 2265.4 2023-02-13T11:20:23.000Z 2265.4 2023-02-13T11:20:24.000Z 2265.1 2023-02-13T11:20:46.000Z 2265.3 2023-02-13T11:20:47.000Z 2265.5 2023-02-13T11:21:20.000Z 2265.5 2023-02-13T11:21:21.000Z 2265.4 2023-02-13T11:21:38.000Z 2265.3 2023-02-13T11:21:39.000Z 2265.3 2023-02-13T11:21:40.000Z 2265.3 2023-02-13T11:21:41.000Z 2264.9 2023-02-13T11:21:59.000Z 2264.9 2023-02-13T11:22:00.000Z 2265.2 2023-02-13T11:22:08.000Z 2265.4 2023-02-13T11:22:10.000Z 2265.7 2023-02-13T11:22:12.000Z 2266.2 2023-02-13T11:22:16.000Z 2266.1 2023-02-13T11:22:22.000Z 2269.3 2023-02-13T11:22:33.000Z 2271.1 2023-02-13T11:22:42.000Z 2271.6 2023-02-13T11:22:45.000Z 2271.7 2023-02-13T11:22:55.000Z 2274.6 2023-02-13T11:23:07.000Z 2278.6 2023-02-13T11:23:20.000Z 2280.8 2023-02-13T11:23:34.000Z 2283.6 2023-02-13T11:23:48.000Z 2286.4 2023-02-13T11:24:02.000Z 2289.9 2023-02-13T11:24:19.000Z 2290.2 2023-02-13T11:24:25.000Z 2290.4 2023-02-13T11:24:29.000Z 2291.5 2023-02-13T11:24:37.000Z 2291.1 2023-02-13T11:25:36.000Z 2293.9 2023-02-13T11:25:49.000Z 2296.7 2023-02-13T11:26:01.000Z 2299.9 2023-02-13T11:26:16.000Z 2302.7 2023-02-13T11:26:31.000Z 2305.6 2023-02-13T11:26:46.000Z 2308.6 2023-02-13T11:27:02.000Z 2311.7 2023-02-13T11:27:17.000Z 2314.1 2023-02-13T11:27:32.000Z 2316.5 2023-02-13T11:27:45.000Z 2318.2 2023-02-13T11:27:59.000Z 2320.9 2023-02-13T11:28:13.000Z 2322.8 2023-02-13T11:28:27.000Z 2325.6 2023-02-13T11:28:44.000Z 2328.3 2023-02-13T11:28:59.000Z 2331.6 2023-02-13T11:29:22.000Z 2334.6 2023-02-13T11:29:42.000Z 2337 2023-02-13T11:29:56.000Z 2337.7 2023-02-13T11:30:03.000Z 2337.8 2023-02-13T11:30:10.000Z 2342 2023-02-13T11:30:32.000Z 2342.6 2023-02-13T11:30:42.000Z 2342.4 2023-02-13T11:30:43.000Z 2342.2 2023-02-13T11:30:51.000Z 2342.2 2023-02-13T11:30:52.000Z 2342 2023-02-13T11:31:00.000Z 2343.9 2023-02-13T11:31:14.000Z 2345.5 2023-02-13T11:31:25.000Z 2346.8 2023-02-13T11:31:35.000Z 2348.2 2023-02-13T11:31:45.000Z 2349.5 2023-02-13T11:31:56.000Z 2351.2 2023-02-13T11:32:08.000Z 2352.5 2023-02-13T11:32:20.000Z 2355.6 2023-02-13T11:32:36.000Z 2358.4 2023-02-13T11:32:53.000Z 2361.6 2023-02-13T11:33:10.000Z 2362.4 2023-02-13T11:33:16.000Z 2362.5 2023-02-13T11:33:20.000Z 2363.7 2023-02-13T11:33:35.000Z 2364.3 2023-02-13T11:34:10.000Z 2367.4 2023-02-13T11:34:26.000Z 2372 2023-02-13T11:34:45.000Z 2375.9 2023-02-13T11:35:04.000Z 2378.8 2023-02-13T11:35:23.000Z 2379.8 2023-02-13T11:39:41.000Z 2380 2023-02-13T11:39:42.000Z 2380.6 2023-02-13T11:41:26.000Z 2380.5 2023-02-13T11:41:27.000Z 2380.2 2023-02-13T11:41:41.000Z 2380.4 2023-02-13T11:41:42.000Z 2380.6 2023-02-13T11:41:58.000Z 2380.6 2023-02-13T11:41:59.000Z 2380.4 2023-02-13T11:42:12.000Z 2380.7 2023-02-13T11:42:15.000Z 2380.4 2023-02-13T11:42:40.000Z 2380.4 2023-02-13T11:42:41.000Z 2380.1 2023-02-13T11:43:01.000Z 2381.5 2023-02-13T11:43:17.000Z 2381.8 2023-02-13T11:43:23.000Z 2381.9 2023-02-13T11:43:26.000Z 2383.6 2023-02-13T11:43:36.000Z 2383.9 2023-02-13T11:43:38.000Z 2384 2023-02-13T11:43:45.000Z 2384.3 2023-02-13T11:43:48.000Z 2384.1 2023-02-13T11:43:57.000Z 2383.4 2023-02-13T11:44:05.000Z 2383.9 2023-02-13T11:44:15.000Z 2383.4 2023-02-13T11:44:25.000Z 2382.5 2023-02-13T11:44:35.000Z 2382.2 2023-02-13T11:44:44.000Z 2382 2023-02-13T11:44:54.000Z 2381.9 2023-02-13T11:45:06.000Z 2381.8 2023-02-13T11:45:16.000Z 2381.4 2023-02-13T11:45:26.000Z 2379.9 2023-02-13T11:45:35.000Z 2379.3 2023-02-13T11:45:44.000Z 2379 2023-02-13T11:45:53.000Z 2380.4 2023-02-13T11:46:05.000Z 2382.3 2023-02-13T11:46:18.000Z 2384.5 2023-02-13T11:46:32.000Z 2386.5 2023-02-13T11:46:45.000Z 2388.6 2023-02-13T11:46:57.000Z 2389.6 2023-02-13T11:47:09.000Z 2391.8 2023-02-13T11:47:21.000Z 2393.3 2023-02-13T11:47:35.000Z 2395.4 2023-02-13T11:47:49.000Z 2396.6 2023-02-13T11:48:04.000Z 2396.6 2023-02-13T11:48:05.000Z 2396.6 2023-02-13T11:48:07.000Z 2396.4 2023-02-13T11:48:16.000Z 2397.8 2023-02-13T11:48:29.000Z 2398.4 2023-02-13T11:48:39.000Z 2399.3 2023-02-13T11:48:51.000Z 2400.6 2023-02-13T11:49:03.000Z 2402.2 2023-02-13T11:49:17.000Z 2403.7 2023-02-13T11:49:31.000Z 2405.3 2023-02-13T11:49:47.000Z 2407.4 2023-02-13T11:50:01.000Z 2408.7 2023-02-13T11:50:14.000Z 2410.2 2023-02-13T11:50:27.000Z 2413.1 2023-02-13T11:50:44.000Z 2414.9 2023-02-13T11:50:57.000Z 2416.4 2023-02-13T11:51:09.000Z 2418.9 2023-02-13T11:51:26.000Z 2420.4 2023-02-13T11:51:39.000Z 2422 2023-02-13T11:51:53.000Z 2422.8 2023-02-13T11:52:01.000Z 2422.7 2023-02-13T11:52:02.000Z 2425.2 2023-02-13T11:52:19.000Z 2427.7 2023-02-13T11:52:35.000Z 2430.3 2023-02-13T11:52:51.000Z 2432 2023-02-13T11:53:04.000Z 2432 2023-02-13T11:53:05.000Z 2433 2023-02-13T11:53:18.000Z 2434.3 2023-02-13T11:53:30.000Z 2435.1 2023-02-13T11:53:37.000Z 2434.8 2023-02-13T11:53:44.000Z 2435.6 2023-02-13T11:53:49.000Z 2435.7 2023-02-13T11:53:51.000Z 2435.6 2023-02-13T11:53:52.000Z 2435.1 2023-02-13T11:54:03.000Z 2436.5 2023-02-13T11:54:17.000Z 2436 2023-02-13T11:54:20.000Z 2436.7 2023-02-13T11:54:24.000Z 2436.6 2023-02-13T11:54:33.000Z 2436.6 2023-02-13T11:54:38.000Z 2436.5 2023-02-13T11:55:09.000Z 2436.5 2023-02-13T11:55:10.000Z 2436.5 2023-02-13T11:55:14.000Z 2436.5 2023-02-13T11:55:15.000Z 2436.4 2023-02-13T11:55:48.000Z 2436.5 2023-02-13T11:55:49.000Z 2437.2 2023-02-13T11:56:02.000Z 2437.2 2023-02-13T11:56:03.000Z 2436.9 2023-02-13T11:56:05.000Z 2436.4 2023-02-13T11:56:07.000Z 2436.5 2023-02-13T11:56:12.000Z 2436.6 2023-02-13T11:56:14.000Z 2436.7 2023-02-13T11:56:45.000Z 2436.4 2023-02-13T11:56:49.000Z 2436.3 2023-02-13T11:56:56.000Z 2436.4 2023-02-13T11:56:57.000Z 2437 2023-02-13T11:57:40.000Z 2436.8 2023-02-13T11:57:41.000Z 2436.7 2023-02-13T11:57:42.000Z 2436.7 2023-02-13T11:57:44.000Z 2436.6 2023-02-13T11:57:56.000Z 2436.6 2023-02-13T11:57:57.000Z 2437.2 2023-02-13T11:58:43.000Z 2437.4 2023-02-13T11:58:44.000Z 2437.1 2023-02-13T11:58:46.000Z 2436.9 2023-02-13T11:58:47.000Z 2437.3 2023-02-13T11:58:51.000Z 2438.6 2023-02-13T11:59:04.000Z 2438.5 2023-02-13T11:59:18.000Z 2437.5 2023-02-13T11:59:23.000Z 2437.5 2023-02-13T11:59:24.000Z 2437.6 2023-02-13T11:59:25.000Z 2437.9 2023-02-13T11:59:27.000Z 2437.7 2023-02-13T11:59:28.000Z 2437.6 2023-02-13T11:59:33.000Z 2438.2 2023-02-13T11:59:37.000Z 2438.1 2023-02-13T11:59:40.000Z 2439.1 2023-02-13T11:59:52.000Z 2442.1 2023-02-13T12:00:05.000Z 2442.2 2023-02-13T12:00:14.000Z 2442.6 2023-02-13T12:00:28.000Z 2444.5 2023-02-13T12:00:43.000Z 2444.9 2023-02-13T12:00:48.000Z 2444.4 2023-02-13T12:01:01.000Z 2446.2 2023-02-13T12:01:18.000Z 2447.7 2023-02-13T12:01:41.000Z 2449.2 2023-02-13T12:01:55.000Z 2449.3 2023-02-13T12:01:57.000Z 2449.4 2023-02-13T12:01:58.000Z 2449.4 2023-02-13T12:02:00.000Z 2449.9 2023-02-13T12:02:06.000Z 2450.1 2023-02-13T12:02:07.000Z 2450.5 2023-02-13T12:02:15.000Z 2450.1 2023-02-13T12:02:29.000Z 2452.1 2023-02-13T12:02:46.000Z 2453.8 2023-02-13T12:03:00.000Z 2454.4 2023-02-13T12:03:13.000Z 2454.3 2023-02-13T12:03:18.000Z 2455.9 2023-02-13T12:03:26.000Z 2455.5 2023-02-13T12:03:40.000Z 2454.7 2023-02-13T12:03:51.000Z 2456.1 2023-02-13T12:04:02.000Z 2455.1 2023-02-13T12:04:10.000Z 2456 2023-02-13T12:04:50.000Z 2455.8 2023-02-13T12:04:53.000Z 2455.8 2023-02-13T12:04:54.000Z 2455.6 2023-02-13T12:04:56.000Z 2456.6 2023-02-13T12:05:12.000Z 2456.5 2023-02-13T12:05:13.000Z 2457.1 2023-02-13T12:05:19.000Z 2457 2023-02-13T12:05:20.000Z 2456.6 2023-02-13T12:05:33.000Z 2456.7 2023-02-13T12:05:35.000Z 2456.7 2023-02-13T12:05:37.000Z 2456.4 2023-02-13T12:05:38.000Z 2455.2 2023-02-13T12:05:43.000Z 2455 2023-02-13T12:05:44.000Z 2456.3 2023-02-13T12:05:47.000Z 2456.5 2023-02-13T12:05:49.000Z 2456.6 2023-02-13T12:05:50.000Z 2456.9 2023-02-13T12:05:51.000Z 2456.9 2023-02-13T12:05:53.000Z 2459.9 2023-02-13T12:06:15.000Z 2460.1 2023-02-13T12:06:19.000Z 2461.4 2023-02-13T12:06:30.000Z 2462.3 2023-02-13T12:06:33.000Z 2463.2 2023-02-13T12:06:42.000Z 2462.8 2023-02-13T12:06:48.000Z 2462.9 2023-02-13T12:06:51.000Z 2463 2023-02-13T12:06:52.000Z 2463.2 2023-02-13T12:06:56.000Z 2463.2 2023-02-13T12:07:00.000Z 2463.3 2023-02-13T12:07:03.000Z 2463.6 2023-02-13T12:07:09.000Z 2463.7 2023-02-13T12:07:10.000Z 2463.8 2023-02-13T12:07:37.000Z 2463.1 2023-02-13T12:07:38.000Z 2462.9 2023-02-13T12:08:34.000Z 2466.4 2023-02-13T12:08:57.000Z 2470.3 2023-02-13T12:09:12.000Z 2472.9 2023-02-13T12:09:32.000Z 2473.1 2023-02-13T12:09:34.000Z 2473.2 2023-02-13T12:09:36.000Z 2473.2 2023-02-13T12:09:39.000Z 2473.5 2023-02-13T12:09:45.000Z 2476.3 2023-02-13T12:10:04.000Z 2480.1 2023-02-13T12:10:21.000Z 2479.8 2023-02-13T12:10:23.000Z 2479.2 2023-02-13T12:10:32.000Z 2479.1 2023-02-13T12:10:53.000Z 2479 2023-02-13T12:10:58.000Z 2479.2 2023-02-13T12:11:00.000Z 2479.9 2023-02-13T12:11:05.000Z 2479.1 2023-02-13T12:11:37.000Z 2479.2 2023-02-13T12:11:38.000Z 2479.2 2023-02-13T12:11:48.000Z 2479.1 2023-02-13T12:11:49.000Z 2479.7 2023-02-13T12:12:00.000Z 2479.8 2023-02-13T12:12:01.000Z 2479.7 2023-02-13T12:12:11.000Z 2479.4 2023-02-13T12:12:18.000Z 2479.2 2023-02-13T12:12:24.000Z 2479.7 2023-02-13T12:12:26.000Z 2478.8 2023-02-13T12:13:18.000Z 2478.8 2023-02-13T12:13:19.000Z 2478.8 2023-02-13T12:13:43.000Z 2478.9 2023-02-13T12:13:45.000Z 2478.8 2023-02-13T12:13:49.000Z 2478.4 2023-02-13T12:13:57.000Z 2479.1 2023-02-13T12:14:06.000Z 2479.5 2023-02-13T12:14:13.000Z 2479.9 2023-02-13T12:14:33.000Z 2481.5 2023-02-13T12:14:44.000Z 2481 2023-02-13T12:14:51.000Z 2481.3 2023-02-13T12:14:54.000Z 2481.5 2023-02-13T12:14:58.000Z 2481.7 2023-02-13T12:15:06.000Z 2482.2 2023-02-13T12:15:12.000Z 2481.8 2023-02-13T12:15:15.000Z 2481.6 2023-02-13T12:15:21.000Z 2481.6 2023-02-13T12:15:22.000Z 2481.7 2023-02-13T12:15:24.000Z 2481.9 2023-02-13T12:15:26.000Z 2481.8 2023-02-13T12:15:29.000Z 2481.7 2023-02-13T12:15:30.000Z 2481.5 2023-02-13T12:15:32.000Z 2481.3 2023-02-13T12:15:33.000Z 2481.4 2023-02-13T12:15:36.000Z 2481.6 2023-02-13T12:15:37.000Z 2482.1 2023-02-13T12:15:41.000Z 2482.9 2023-02-13T12:15:47.000Z 2482.1 2023-02-13T12:15:59.000Z 2481.5 2023-02-13T12:16:02.000Z 2480.9 2023-02-13T12:16:04.000Z 2480.7 2023-02-13T12:16:05.000Z 2481.5 2023-02-13T12:16:32.000Z 2481.9 2023-02-13T12:16:33.000Z 2481.8 2023-02-13T12:20:10.000Z 2482 2023-02-13T12:20:11.000Z 2481.9 2023-02-13T12:20:58.000Z 2481.9 2023-02-13T12:20:59.000Z 2481.9 2023-02-13T12:25:42.000Z 2481.9 2023-02-13T12:25:43.000Z 2482.9 2023-02-13T12:27:18.000Z 2483 2023-02-13T12:27:19.000Z 2481.7 2023-02-13T12:30:32.000Z 2481.8 2023-02-13T12:30:33.000Z 2482.6 2023-02-13T12:31:07.000Z 2482.5 2023-02-13T12:31:08.000Z 2482.9 2023-02-13T12:31:40.000Z 2482.8 2023-02-13T12:31:41.000Z 2482.8 2023-02-13T12:35:51.000Z 2482.6 2023-02-13T12:35:52.000Z 2482.4 2023-02-13T12:37:57.000Z 2482.5 2023-02-13T12:37:58.000Z 2482.2 2023-02-13T12:39:47.000Z 2482.1 2023-02-13T12:39:48.000Z 2482.9 2023-02-13T12:40:36.000Z 2483.2 2023-02-13T12:40:37.000Z 2483.5 2023-02-13T12:40:38.000Z 2483.4 2023-02-13T12:40:41.000Z 2483.5 2023-02-13T12:40:44.000Z 2483.6 2023-02-13T12:40:45.000Z 2483.8 2023-02-13T12:40:46.000Z 2483.8 2023-02-13T12:40:47.000Z 2483.7 2023-02-13T12:40:48.000Z 2483.7 2023-02-13T12:40:49.000Z 2483.3 2023-02-13T12:41:01.000Z 2483 2023-02-13T12:41:02.000Z 2483.1 2023-02-13T12:41:03.000Z 2486 2023-02-13T12:41:16.000Z 2487.6 2023-02-13T12:41:24.000Z 2487.7 2023-02-13T12:41:26.000Z 2489 2023-02-13T12:41:42.000Z 2488.9 2023-02-13T12:41:45.000Z 2489 2023-02-13T12:41:46.000Z 2488.7 2023-02-13T12:41:50.000Z 2491.4 2023-02-13T12:42:00.000Z 2492.5 2023-02-13T12:42:09.000Z 2492.7 2023-02-13T12:42:13.000Z 2493.9 2023-02-13T12:42:26.000Z 2496.6 2023-02-13T12:42:44.000Z 2498.2 2023-02-13T12:42:57.000Z 2501.6 2023-02-13T12:43:14.000Z 2504 2023-02-13T12:43:28.000Z 2507.4 2023-02-13T12:43:49.000Z 2507.1 2023-02-13T12:43:53.000Z 2507.1 2023-02-13T12:43:59.000Z 2507.3 2023-02-13T12:44:00.000Z 2507.7 2023-02-13T12:44:13.000Z 2509.3 2023-02-13T12:44:27.000Z 2510.5 2023-02-13T12:44:43.000Z 2510.3 2023-02-13T12:44:56.000Z 2510.4 2023-02-13T12:45:07.000Z 2510.2 2023-02-13T12:45:17.000Z 2510.2 2023-02-13T12:45:28.000Z 2510.5 2023-02-13T12:45:35.000Z 2510.2 2023-02-13T12:45:37.000Z 2510.3 2023-02-13T12:45:39.000Z 2510.3 2023-02-13T12:45:40.000Z 2510.3 2023-02-13T12:45:43.000Z 2511 2023-02-13T12:45:53.000Z 2512.6 2023-02-13T12:46:03.000Z 2514.1 2023-02-13T12:46:16.000Z 2514.7 2023-02-13T12:46:27.000Z 2514.8 2023-02-13T12:46:40.000Z 2514.4 2023-02-13T12:46:49.000Z 2513.9 2023-02-13T12:46:58.000Z 2514.4 2023-02-13T12:47:08.000Z 2514.9 2023-02-13T12:47:19.000Z 2515.2 2023-02-13T12:47:30.000Z 2515.6 2023-02-13T12:47:40.000Z 2515.4 2023-02-13T12:47:45.000Z 2515.4 2023-02-13T12:48:08.000Z 2516.3 2023-02-13T12:48:18.000Z 2517.8 2023-02-13T12:48:28.000Z 2519.1 2023-02-13T12:48:37.000Z 2520.5 2023-02-13T12:48:47.000Z 2521.6 2023-02-13T12:48:58.000Z 2522.3 2023-02-13T12:49:10.000Z 2522.5 2023-02-13T12:49:13.000Z 2522.6 2023-02-13T12:49:41.000Z 2523.9 2023-02-13T12:49:57.000Z 2526.4 2023-02-13T12:50:16.000Z 2526.9 2023-02-13T12:50:23.000Z 2526.9 2023-02-13T12:50:29.000Z 2529.1 2023-02-13T12:50:49.000Z 2532.1 2023-02-13T12:51:10.000Z 2534.2 2023-02-13T12:51:29.000Z 2534.5 2023-02-13T12:51:34.000Z 2534.5 2023-02-13T12:51:35.000Z 2534.5 2023-02-13T12:51:36.000Z 2534.6 2023-02-13T12:51:37.000Z 2534.8 2023-02-13T12:51:38.000Z 2536.8 2023-02-13T12:51:55.000Z 2536.9 2023-02-13T12:52:00.000Z 2537.6 2023-02-13T12:52:05.000Z 2537.4 2023-02-13T12:52:06.000Z 2537.2 2023-02-13T12:52:09.000Z 2537.6 2023-02-13T12:52:12.000Z 2537.6 2023-02-13T12:52:13.000Z 2537.8 2023-02-13T12:52:18.000Z 2540.5 2023-02-13T12:52:41.000Z 2540.4 2023-02-13T12:52:57.000Z 2540.8 2023-02-13T12:53:00.000Z 2540.7 2023-02-13T12:53:04.000Z 2542.9 2023-02-13T12:53:22.000Z 2543 2023-02-13T12:53:23.000Z 2543.2 2023-02-13T12:53:24.000Z 2543.3 2023-02-13T12:53:25.000Z 2543.2 2023-02-13T12:53:26.000Z 2543.4 2023-02-13T12:53:29.000Z 2545.9 2023-02-13T12:53:48.000Z 2546 2023-02-13T12:53:49.000Z 2546 2023-02-13T12:53:50.000Z 2546.1 2023-02-13T12:54:01.000Z 2547.2 2023-02-13T12:54:08.000Z 2547.2 2023-02-13T12:54:13.000Z 2547.7 2023-02-13T12:54:16.000Z 2548 2023-02-13T12:54:18.000Z 2551.1 2023-02-13T12:54:36.000Z 2551.3 2023-02-13T12:54:40.000Z 2551.6 2023-02-13T12:54:42.000Z 2553.9 2023-02-13T12:54:59.000Z 2554.1 2023-02-13T12:55:07.000Z 2554.4 2023-02-13T12:55:14.000Z 2556.3 2023-02-13T12:55:31.000Z 2559.3 2023-02-13T12:55:58.000Z 2562.4 2023-02-13T12:56:23.000Z 2562.2 2023-02-13T12:56:25.000Z 2563.3 2023-02-13T12:56:35.000Z 2563.4 2023-02-13T12:56:36.000Z 2566.9 2023-02-13T12:57:02.000Z 2569.5 2023-02-13T12:57:27.000Z 2570.6 2023-02-13T12:57:44.000Z 2571.6 2023-02-13T12:57:58.000Z 2572.9 2023-02-13T12:58:15.000Z 2573.8 2023-02-13T12:58:24.000Z 2573.9 2023-02-13T12:58:30.000Z 2575.6 2023-02-13T12:58:45.000Z 2577.8 2023-02-13T12:59:06.000Z 2578 2023-02-13T12:59:08.000Z 2579.4 2023-02-13T12:59:21.000Z 2579.3 2023-02-13T12:59:24.000Z 2581 2023-02-13T12:59:44.000Z 2582.6 2023-02-13T12:59:55.000Z 2582.6 2023-02-13T12:59:57.000Z 2583.3 2023-02-13T13:00:11.000Z 2583.6 2023-02-13T13:00:13.000Z 2585.3 2023-02-13T13:00:26.000Z 2585.5 2023-02-13T13:00:28.000Z 2586.2 2023-02-13T13:00:39.000Z 2586.1 2023-02-13T13:00:40.000Z 2586.6 2023-02-13T13:00:50.000Z 2586.5 2023-02-13T13:00:54.000Z 2587.9 2023-02-13T13:01:13.000Z 2588 2023-02-13T13:01:15.000Z 2587.9 2023-02-13T13:01:16.000Z 2587.7 2023-02-13T13:01:17.000Z 2587.9 2023-02-13T13:01:18.000Z 2589.5 2023-02-13T13:01:37.000Z 2589.9 2023-02-13T13:01:41.000Z 2589.9 2023-02-13T13:01:42.000Z 2590.6 2023-02-13T13:01:50.000Z 2590.7 2023-02-13T13:02:14.000Z 2590.7 2023-02-13T13:02:15.000Z 2590.7 2023-02-13T13:02:25.000Z 2590.2 2023-02-13T13:02:27.000Z 2589.5 2023-02-13T13:02:31.000Z 2589.7 2023-02-13T13:02:32.000Z 2590.4 2023-02-13T13:04:28.000Z 2591.2 2023-02-13T13:04:32.000Z 2591.4 2023-02-13T13:04:33.000Z 2591.3 2023-02-13T13:04:36.000Z 2591.1 2023-02-13T13:04:53.000Z 2591.4 2023-02-13T13:04:55.000Z 2591.5 2023-02-13T13:04:57.000Z 2591.4 2023-02-13T13:04:58.000Z 2591.3 2023-02-13T13:04:59.000Z 2593.4 2023-02-13T13:05:15.000Z 2593.8 2023-02-13T13:05:18.000Z 2593.9 2023-02-13T13:05:22.000Z 2597.4 2023-02-13T13:05:38.000Z 2597.3 2023-02-13T13:05:39.000Z 2597.1 2023-02-13T13:05:40.000Z 2596.8 2023-02-13T13:05:41.000Z 2596.7 2023-02-13T13:05:42.000Z 2597 2023-02-13T13:05:43.000Z 2597.8 2023-02-13T13:05:47.000Z 2597.8 2023-02-13T13:05:51.000Z 2601.4 2023-02-13T13:06:10.000Z 2605.6 2023-02-13T13:06:37.000Z 2609.1 2023-02-13T13:06:59.000Z 2614.4 2023-02-13T13:07:28.000Z 2616.9 2023-02-13T13:07:48.000Z 2619.1 2023-02-13T13:08:07.000Z 2622 2023-02-13T13:08:27.000Z 2622.5 2023-02-13T13:08:32.000Z 2622.5 2023-02-13T13:08:34.000Z 2624 2023-02-13T13:08:48.000Z 2623.4 2023-02-13T13:11:22.000Z 2623.4 2023-02-13T13:11:23.000Z 2623.4 2023-02-13T13:12:29.000Z 2623.6 2023-02-13T13:12:30.000Z 2623.1 2023-02-13T13:12:56.000Z 2623 2023-02-13T13:12:58.000Z 2622.8 2023-02-13T13:13:30.000Z 2622.8 2023-02-13T13:13:32.000Z 2623.6 2023-02-13T13:13:49.000Z 2623.5 2023-02-13T13:13:51.000Z 2623.9 2023-02-13T13:14:04.000Z 2623.9 2023-02-13T13:14:05.000Z 2624 2023-02-13T13:14:26.000Z 2626.4 2023-02-13T13:14:38.000Z 2628.9 2023-02-13T13:14:50.000Z 2633 2023-02-13T13:15:07.000Z 2634.8 2023-02-13T13:15:23.000Z 2640.1 2023-02-13T13:15:53.000Z 2640 2023-02-13T13:16:05.000Z 2640.7 2023-02-13T13:16:09.000Z 2640.4 2023-02-13T13:16:29.000Z 2641.8 2023-02-13T13:16:36.000Z 2641.3 2023-02-13T13:16:39.000Z 2641.3 2023-02-13T13:16:40.000Z 2641.6 2023-02-13T13:16:41.000Z 2642.3 2023-02-13T13:16:45.000Z 2642.4 2023-02-13T13:16:46.000Z 2642.7 2023-02-13T13:16:47.000Z 2640.6 2023-02-13T13:17:45.000Z 2640.8 2023-02-13T13:17:46.000Z 2642.3 2023-02-13T13:18:45.000Z 2640 2023-02-13T13:18:49.000Z 2640.1 2023-02-13T13:18:50.000Z 2640 2023-02-13T13:18:51.000Z 2639.7 2023-02-13T13:19:04.000Z 2639.8 2023-02-13T13:19:05.000Z 2642.1 2023-02-13T13:19:56.000Z 2637.9 2023-02-13T13:20:02.000Z 2642.8 2023-02-13T13:20:20.000Z 2642.8 2023-02-13T13:20:22.000Z 2643.5 2023-02-13T13:20:30.000Z 2642.9 2023-02-13T13:20:31.000Z 2642.5 2023-02-13T13:20:33.000Z 2643.3 2023-02-13T13:20:34.000Z 2644.3 2023-02-13T13:20:35.000Z 2644.5 2023-02-13T13:20:36.000Z 2643.6 2023-02-13T13:20:40.000Z 2643.6 2023-02-13T13:20:53.000Z 2644.4 2023-02-13T13:20:58.000Z 2647.2 2023-02-13T13:21:14.000Z 2649.3 2023-02-13T13:21:35.000Z 2649.7 2023-02-13T13:21:36.000Z 2653.3 2023-02-13T13:21:58.000Z 2658 2023-02-13T13:22:27.000Z 2658.3 2023-02-13T13:22:28.000Z 2661.3 2023-02-13T13:22:54.000Z 2660.6 2023-02-13T13:22:59.000Z 2661 2023-02-13T13:23:04.000Z 2661 2023-02-13T13:23:05.000Z 2661.8 2023-02-13T13:23:12.000Z 2661.8 2023-02-13T13:23:15.000Z 2662.7 2023-02-13T13:23:18.000Z 2662.8 2023-02-13T13:23:19.000Z 2662.7 2023-02-13T13:23:20.000Z 2662.5 2023-02-13T13:23:21.000Z 2664.8 2023-02-13T13:23:32.000Z 2664.9 2023-02-13T13:23:34.000Z 2666.1 2023-02-13T13:23:38.000Z 2666.4 2023-02-13T13:23:40.000Z 2667 2023-02-13T13:23:45.000Z 2667.5 2023-02-13T13:23:52.000Z 2667 2023-02-13T13:23:53.000Z 2666.7 2023-02-13T13:23:54.000Z 2666.3 2023-02-13T13:23:58.000Z 2666 2023-02-13T13:23:59.000Z 2666 2023-02-13T13:24:04.000Z 2668.2 2023-02-13T13:24:22.000Z 2672.7 2023-02-13T13:24:38.000Z 2672.9 2023-02-13T13:24:39.000Z 2672.3 2023-02-13T13:24:41.000Z 2671 2023-02-13T13:24:45.000Z 2671.2 2023-02-13T13:24:47.000Z 2671.5 2023-02-13T13:24:57.000Z 2671.6 2023-02-13T13:24:58.000Z 2670.2 2023-02-13T13:25:02.000Z 2670 2023-02-13T13:25:03.000Z 2670.5 2023-02-13T13:25:05.000Z 2673.4 2023-02-13T13:25:34.000Z 2673.8 2023-02-13T13:25:35.000Z 2674.1 2023-02-13T13:25:36.000Z 2674.3 2023-02-13T13:25:38.000Z 2679.7 2023-02-13T13:26:05.000Z 2679.5 2023-02-13T13:26:07.000Z 2681.3 2023-02-13T13:26:12.000Z 2680.3 2023-02-13T13:26:14.000Z 2682 2023-02-13T13:26:25.000Z 2681.8 2023-02-13T13:26:27.000Z 2681.2 2023-02-13T13:26:28.000Z 2680.9 2023-02-13T13:26:36.000Z 2681.5 2023-02-13T13:26:45.000Z 2681.7 2023-02-13T13:26:46.000Z 2683.2 2023-02-13T13:26:53.000Z 2683.1 2023-02-13T13:26:54.000Z 2683.6 2023-02-13T13:27:01.000Z 2683.5 2023-02-13T13:27:04.000Z 2684.5 2023-02-13T13:27:15.000Z 2684.6 2023-02-13T13:27:16.000Z 2689.8 2023-02-13T13:27:39.000Z 2692.9 2023-02-13T13:28:06.000Z 2693.2 2023-02-13T13:28:07.000Z 2694.3 2023-02-13T13:28:13.000Z 2694.1 2023-02-13T13:28:15.000Z 2696.1 2023-02-13T13:28:36.000Z 2696.7 2023-02-13T13:28:38.000Z 2696.9 2023-02-13T13:28:39.000Z 2696.7 2023-02-13T13:29:24.000Z 2696.9 2023-02-13T13:29:26.000Z 2697.1 2023-02-13T13:29:29.000Z 2697 2023-02-13T13:29:32.000Z 2696.9 2023-02-13T13:29:45.000Z 2696.8 2023-02-13T13:29:48.000Z 2696.6 2023-02-13T13:29:49.000Z 2696.7 2023-02-13T13:29:52.000Z 2696.8 2023-02-13T13:30:06.000Z 2696.7 2023-02-13T13:30:09.000Z 2697.3 2023-02-13T13:30:42.000Z 2697.4 2023-02-13T13:30:43.000Z 2697.5 2023-02-13T13:30:44.000Z 2697.5 2023-02-13T13:30:46.000Z 2697.8 2023-02-13T13:31:01.000Z 2697.8 2023-02-13T13:31:02.000Z 2697.5 2023-02-13T13:31:18.000Z 2697.2 2023-02-13T13:31:20.000Z 2697.2 2023-02-13T13:31:23.000Z 2697.4 2023-02-13T13:31:24.000Z 2697.5 2023-02-13T13:31:25.000Z 2697.7 2023-02-13T13:31:27.000Z 2697.8 2023-02-13T13:31:28.000Z 2703.4 2023-02-13T13:32:00.000Z 2703.6 2023-02-13T13:32:01.000Z 2703.7 2023-02-13T13:32:02.000Z 2703.8 2023-02-13T13:32:06.000Z 2705.9 2023-02-13T13:32:22.000Z 2706.4 2023-02-13T13:32:23.000Z 2706.6 2023-02-13T13:32:28.000Z 2706.5 2023-02-13T13:32:29.000Z 2709.1 2023-02-13T13:32:50.000Z 2709.7 2023-02-13T13:32:55.000Z 2711 2023-02-13T13:33:00.000Z 2711 2023-02-13T13:33:01.000Z 2710.9 2023-02-13T13:33:02.000Z 2711 2023-02-13T13:33:03.000Z 2711.2 2023-02-13T13:33:05.000Z 2711.3 2023-02-13T13:33:06.000Z 2712.6 2023-02-13T13:33:10.000Z 2712.4 2023-02-13T13:33:13.000Z 2714.2 2023-02-13T13:33:27.000Z 2714.1 2023-02-13T13:33:28.000Z 2714 2023-02-13T13:33:32.000Z 2714.3 2023-02-13T13:33:33.000Z 2716.9 2023-02-13T13:33:46.000Z 2717.3 2023-02-13T13:33:47.000Z 2718.2 2023-02-13T13:33:56.000Z 2718.6 2023-02-13T13:34:02.000Z 2721 2023-02-13T13:34:17.000Z 2721.2 2023-02-13T13:34:18.000Z 2722.1 2023-02-13T13:34:26.000Z 2722.4 2023-02-13T13:34:27.000Z 2723.7 2023-02-13T13:34:37.000Z 2723.8 2023-02-13T13:34:38.000Z 2724.4 2023-02-13T13:34:43.000Z 2724.6 2023-02-13T13:34:44.000Z 2724.6 2023-02-13T13:34:45.000Z 2724.5 2023-02-13T13:34:46.000Z 2724.3 2023-02-13T13:34:47.000Z 2724.5 2023-02-13T13:34:53.000Z 2725.9 2023-02-13T13:35:01.000Z 2725.9 2023-02-13T13:35:04.000Z 2726.3 2023-02-13T13:35:12.000Z 2726.3 2023-02-13T13:35:16.000Z 2726.7 2023-02-13T13:35:17.000Z 2726.6 2023-02-13T13:35:45.000Z 2727.8 2023-02-13T13:35:49.000Z 2728.2 2023-02-13T13:35:50.000Z 2728.9 2023-02-13T13:35:54.000Z 2729 2023-02-13T13:35:55.000Z 2728.9 2023-02-13T13:35:56.000Z 2728.7 2023-02-13T13:35:58.000Z 2729.9 2023-02-13T13:36:07.000Z 2730 2023-02-13T13:36:13.000Z 2730.2 2023-02-13T13:36:20.000Z 2730.7 2023-02-13T13:36:35.000Z 2731.7 2023-02-13T13:36:43.000Z 2732.2 2023-02-13T13:36:44.000Z 2732.3 2023-02-13T13:36:45.000Z 2733.2 2023-02-13T13:36:48.000Z 2733.1 2023-02-13T13:36:49.000Z 2732.4 2023-02-13T13:36:51.000Z 2732.9 2023-02-13T13:36:53.000Z 2731.9 2023-02-13T13:36:56.000Z 2733.3 2023-02-13T13:37:02.000Z 2733.1 2023-02-13T13:37:03.000Z 2732.5 2023-02-13T13:37:05.000Z 2733.6 2023-02-13T13:37:08.000Z 2733.8 2023-02-13T13:37:09.000Z 2733.1 2023-02-13T13:37:13.000Z 2733.8 2023-02-13T13:37:19.000Z 2733.5 2023-02-13T13:37:22.000Z 2735.6 2023-02-13T13:37:31.000Z 2735.5 2023-02-13T13:37:32.000Z 2737.1 2023-02-13T13:37:41.000Z 2737.1 2023-02-13T13:37:42.000Z 2741.8 2023-02-13T13:37:54.000Z 2742.3 2023-02-13T13:37:55.000Z 2743.6 2023-02-13T13:37:57.000Z 2741.2 2023-02-13T13:38:10.000Z 2742.6 2023-02-13T13:38:17.000Z 2743.1 2023-02-13T13:38:18.000Z 2744.8 2023-02-13T13:38:24.000Z 2745 2023-02-13T13:38:25.000Z 2745.2 2023-02-13T13:38:30.000Z 2745.2 2023-02-13T13:38:31.000Z 2744.3 2023-02-13T13:38:34.000Z 2745.3 2023-02-13T13:38:46.000Z 2749.1 2023-02-13T13:38:54.000Z 2746.6 2023-02-13T13:39:03.000Z 2746.2 2023-02-13T13:39:06.000Z 2747 2023-02-13T13:39:07.000Z 2746.9 2023-02-13T13:39:09.000Z 2746.8 2023-02-13T13:39:10.000Z 2748.8 2023-02-13T13:39:15.000Z 2748 2023-02-13T13:39:20.000Z 2749.2 2023-02-13T13:39:32.000Z 2749.2 2023-02-13T13:39:33.000Z 2749.8 2023-02-13T13:39:37.000Z 2749.8 2023-02-13T13:39:41.000Z 2749.9 2023-02-13T13:39:42.000Z 2749.7 2023-02-13T13:39:43.000Z 2751.2 2023-02-13T13:39:47.000Z 2752.4 2023-02-13T13:39:53.000Z 2751.8 2023-02-13T13:39:58.000Z 2751.6 2023-02-13T13:40:00.000Z 2751.5 2023-02-13T13:40:01.000Z 2751.5 2023-02-13T13:40:04.000Z 2751.4 2023-02-13T13:40:05.000Z 2751.3 2023-02-13T13:40:07.000Z 2751.1 2023-02-13T13:40:09.000Z 2752.9 2023-02-13T13:40:12.000Z 2752.4 2023-02-13T13:40:17.000Z 2752.3 2023-02-13T13:40:18.000Z 2753.7 2023-02-13T13:40:21.000Z 2752.9 2023-02-13T13:40:26.000Z 2752.7 2023-02-13T13:40:28.000Z 2752.7 2023-02-13T13:40:29.000Z 2752.9 2023-02-13T13:40:32.000Z 2752.3 2023-02-13T13:40:38.000Z 2753 2023-02-13T13:40:46.000Z 2754.2 2023-02-13T13:40:59.000Z 2754.6 2023-02-13T13:41:00.000Z 2753 2023-02-13T13:41:11.000Z 2754.3 2023-02-13T13:41:18.000Z 2754.4 2023-02-13T13:41:19.000Z 2754.5 2023-02-13T13:41:20.000Z 2754.8 2023-02-13T13:41:24.000Z 2754.8 2023-02-13T13:41:27.000Z 2755 2023-02-13T13:41:29.000Z 2756.6 2023-02-13T13:41:41.000Z 2756.8 2023-02-13T13:41:42.000Z 2757.3 2023-02-13T13:41:50.000Z 2756.5 2023-02-13T13:42:09.000Z 2756.5 2023-02-13T13:42:10.000Z 2756.8 2023-02-13T13:42:17.000Z 2756.6 2023-02-13T13:42:18.000Z 2757 2023-02-13T13:42:21.000Z 2756.8 2023-02-13T13:42:22.000Z 2756.7 2023-02-13T13:42:37.000Z 2757.4 2023-02-13T13:42:39.000Z 2757.8 2023-02-13T13:42:41.000Z 2757.9 2023-02-13T13:42:42.000Z 2756.5 2023-02-13T13:43:49.000Z 2756.8 2023-02-13T13:44:06.000Z 2758.6 2023-02-13T13:44:08.000Z 2758.2 2023-02-13T13:44:12.000Z 2758.5 2023-02-13T13:44:15.000Z 2757.7 2023-02-13T13:44:20.000Z 2757.7 2023-02-13T13:44:21.000Z 2758 2023-02-13T13:44:27.000Z 2758.9 2023-02-13T13:44:30.000Z 2758 2023-02-13T13:44:39.000Z 2758.3 2023-02-13T13:44:41.000Z 2757.9 2023-02-13T13:44:42.000Z 2756.6 2023-02-13T13:44:47.000Z 2756.8 2023-02-13T13:44:49.000Z 2755.7 2023-02-13T13:44:53.000Z 2755.8 2023-02-13T13:44:54.000Z 2756.3 2023-02-13T13:44:58.000Z 2756.8 2023-02-13T13:45:05.000Z 2755.1 2023-02-13T13:45:08.000Z 2753.6 2023-02-13T13:45:48.000Z 2753.5 2023-02-13T13:45:49.000Z 2754.1 2023-02-13T13:45:57.000Z 2754.2 2023-02-13T13:45:58.000Z 2751 2023-02-13T13:47:20.000Z 2750.9 2023-02-13T13:47:21.000Z 2753.6 2023-02-13T13:47:41.000Z 2752.8 2023-02-13T13:47:42.000Z 2753 2023-02-13T13:47:43.000Z 2754.6 2023-02-13T13:47:51.000Z 2754.3 2023-02-13T13:47:52.000Z 2754.3 2023-02-13T13:47:54.000Z 2754.5 2023-02-13T13:47:55.000Z 2753.8 2023-02-13T13:47:58.000Z 2754 2023-02-13T13:47:59.000Z 2754.2 2023-02-13T13:48:01.000Z 2755.5 2023-02-13T13:48:34.000Z 2755.5 2023-02-13T13:48:35.000Z 2755.7 2023-02-13T13:48:46.000Z 2755.7 2023-02-13T13:48:47.000Z 2755.2 2023-02-13T13:48:49.000Z 2754.4 2023-02-13T13:48:52.000Z 2753.4 2023-02-13T13:48:54.000Z 2753.3 2023-02-13T13:48:55.000Z 2754 2023-02-13T13:49:00.000Z 2753.8 2023-02-13T13:49:01.000Z 2754.3 2023-02-13T13:49:15.000Z 2753.7 2023-02-13T13:49:25.000Z 2753.9 2023-02-13T13:49:26.000Z 2751.9 2023-02-13T13:49:40.000Z 2752.3 2023-02-13T13:49:44.000Z 2752.3 2023-02-13T13:49:46.000Z 2751.6 2023-02-13T13:49:49.000Z 2750.3 2023-02-13T13:49:56.000Z 2750.1 2023-02-13T13:49:57.000Z 2750.1 2023-02-13T13:50:00.000Z 2749.5 2023-02-13T13:50:02.000Z 2745 2023-02-13T13:50:21.000Z 2744.8 2023-02-13T13:50:24.000Z 2744.8 2023-02-13T13:50:30.000Z 2745.1 2023-02-13T13:50:31.000Z 2744.9 2023-02-13T13:50:32.000Z 2744.5 2023-02-13T13:50:34.000Z 2744.7 2023-02-13T13:50:35.000Z 2746.1 2023-02-13T13:50:45.000Z 2746.2 2023-02-13T13:50:46.000Z 2747 2023-02-13T13:50:51.000Z 2746.9 2023-02-13T13:50:55.000Z 2748.1 2023-02-13T13:50:59.000Z 2748.3 2023-02-13T13:51:00.000Z 2749 2023-02-13T13:51:12.000Z 2750.2 2023-02-13T13:51:15.000Z 2750.2 2023-02-13T13:51:16.000Z 2750.2 2023-02-13T13:51:17.000Z 2750.7 2023-02-13T13:51:21.000Z 2750.7 2023-02-13T13:51:22.000Z 2750.7 2023-02-13T13:51:23.000Z 2750.9 2023-02-13T13:51:24.000Z 2751.1 2023-02-13T13:51:26.000Z 2751.4 2023-02-13T13:51:27.000Z 2751.6 2023-02-13T13:51:28.000Z 2751.6 2023-02-13T13:51:29.000Z 2751.5 2023-02-13T13:51:30.000Z 2750.7 2023-02-13T13:51:42.000Z 2751.5 2023-02-13T13:51:45.000Z 2751.3 2023-02-13T13:51:48.000Z 2751.8 2023-02-13T13:51:49.000Z 2751.9 2023-02-13T13:51:50.000Z 2752.5 2023-02-13T13:51:54.000Z 2752.6 2023-02-13T13:51:58.000Z 2752.6 2023-02-13T13:51:59.000Z 2752.5 2023-02-13T13:52:00.000Z 2752.8 2023-02-13T13:52:03.000Z 2753 2023-02-13T13:52:04.000Z 2754.8 2023-02-13T13:52:21.000Z 2754.9 2023-02-13T13:52:22.000Z 2756.7 2023-02-13T13:52:36.000Z 2756.9 2023-02-13T13:52:42.000Z 2756.9 2023-02-13T13:52:43.000Z 2756.5 2023-02-13T13:52:57.000Z 2756.7 2023-02-13T13:52:58.000Z 2756.6 2023-02-13T13:53:35.000Z 2756.6 2023-02-13T13:53:38.000Z 2756.3 2023-02-13T13:54:01.000Z 2756.1 2023-02-13T13:54:03.000Z 2756 2023-02-13T13:54:09.000Z 2756 2023-02-13T13:54:10.000Z 2756.5 2023-02-13T13:54:13.000Z 2756.2 2023-02-13T13:54:14.000Z 2756.2 2023-02-13T13:55:22.000Z 2756.3 2023-02-13T13:55:23.000Z 2756 2023-02-13T13:56:27.000Z 2755.9 2023-02-13T13:56:31.000Z 2755.4 2023-02-13T13:56:44.000Z 2755.6 2023-02-13T13:56:50.000Z 2755.4 2023-02-13T13:57:11.000Z 2755.1 2023-02-13T13:57:13.000Z 2755.2 2023-02-13T13:57:14.000Z 2754.9 2023-02-13T13:57:17.000Z 2754.6 2023-02-13T13:57:29.000Z 2755.3 2023-02-13T13:57:34.000Z 2754.4 2023-02-13T13:57:40.000Z 2754.5 2023-02-13T13:57:41.000Z 2754.3 2023-02-13T13:58:15.000Z 2755.2 2023-02-13T13:58:31.000Z 2754.6 2023-02-13T13:58:35.000Z 2754.5 2023-02-13T13:58:36.000Z 2755.7 2023-02-13T13:59:33.000Z 2755.6 2023-02-13T13:59:34.000Z 2755.4 2023-02-13T14:00:05.000Z 2755.4 2023-02-13T14:00:07.000Z 2755.5 2023-02-13T14:00:08.000Z 2755.6 2023-02-13T14:00:10.000Z 2756.2 2023-02-13T14:01:02.000Z 2756 2023-02-13T14:01:03.000Z 2755.8 2023-02-13T14:01:13.000Z 2755.9 2023-02-13T14:01:14.000Z 2754.1 2023-02-13T14:01:50.000Z 2754 2023-02-13T14:01:51.000Z 2754.1 2023-02-13T14:01:53.000Z 2754.2 2023-02-13T14:02:03.000Z 2753.4 2023-02-13T14:02:47.000Z 2751.4 2023-02-13T14:03:08.000Z 2751.4 2023-02-13T14:03:10.000Z 2750.4 2023-02-13T14:03:14.000Z 2750.1 2023-02-13T14:03:21.000Z 2750.2 2023-02-13T14:03:24.000Z 2750 2023-02-13T14:03:25.000Z 2749.9 2023-02-13T14:03:26.000Z 2749.7 2023-02-13T14:03:27.000Z 2749.3 2023-02-13T14:03:31.000Z 2749.2 2023-02-13T14:03:32.000Z 2749.1 2023-02-13T14:03:36.000Z 2748.5 2023-02-13T14:03:37.000Z 2747.7 2023-02-13T14:03:42.000Z 2747.6 2023-02-13T14:03:43.000Z 2747.5 2023-02-13T14:03:47.000Z 2747.3 2023-02-13T14:03:55.000Z 2746.9 2023-02-13T14:03:57.000Z 2746.5 2023-02-13T14:04:04.000Z 2746.4 2023-02-13T14:04:10.000Z 2746.6 2023-02-13T14:04:17.000Z 2745.6 2023-02-13T14:04:19.000Z 2745.2 2023-02-13T14:04:22.000Z 2744.9 2023-02-13T14:04:26.000Z 2744.8 2023-02-13T14:04:28.000Z 2745 2023-02-13T14:04:31.000Z 2744.6 2023-02-13T14:04:33.000Z 2744.4 2023-02-13T14:04:34.000Z 2743.9 2023-02-13T14:04:40.000Z 2741.1 2023-02-13T14:04:56.000Z 2741.2 2023-02-13T14:05:04.000Z 2740.5 2023-02-13T14:05:06.000Z 2740.8 2023-02-13T14:05:08.000Z 2740.7 2023-02-13T14:05:10.000Z 2740.4 2023-02-13T14:05:12.000Z 2739.8 2023-02-13T14:05:14.000Z 2739.5 2023-02-13T14:05:15.000Z 2738.1 2023-02-13T14:05:32.000Z 2737.7 2023-02-13T14:05:48.000Z 2737.5 2023-02-13T14:05:49.000Z 2737.5 2023-02-13T14:05:50.000Z 2737.6 2023-02-13T14:05:52.000Z 2738.4 2023-02-13T14:05:53.000Z 2739.1 2023-02-13T14:05:54.000Z 2739.7 2023-02-13T14:05:56.000Z 2738.8 2023-02-13T14:05:57.000Z 2738.1 2023-02-13T14:05:58.000Z 2737.8 2023-02-13T14:06:00.000Z 2737.7 2023-02-13T14:06:01.000Z 2737.3 2023-02-13T14:06:03.000Z 2736.6 2023-02-13T14:06:09.000Z 2736.2 2023-02-13T14:06:10.000Z 2736 2023-02-13T14:06:13.000Z 2736.3 2023-02-13T14:06:18.000Z 2736.4 2023-02-13T14:06:19.000Z 2736.1 2023-02-13T14:06:31.000Z 2736 2023-02-13T14:06:33.000Z 2735.1 2023-02-13T14:06:51.000Z 2734.6 2023-02-13T14:06:56.000Z 2735.1 2023-02-13T14:06:58.000Z 2733.6 2023-02-13T14:07:10.000Z 2733.9 2023-02-13T14:07:15.000Z 2733.9 2023-02-13T14:07:16.000Z 2733.2 2023-02-13T14:07:24.000Z 2733.5 2023-02-13T14:07:25.000Z 2732.8 2023-02-13T14:07:35.000Z 2733.5 2023-02-13T14:07:42.000Z 2733.2 2023-02-13T14:07:47.000Z 2733 2023-02-13T14:07:49.000Z 2733.2 2023-02-13T14:07:55.000Z 2734.1 2023-02-13T14:08:03.000Z 2733 2023-02-13T14:08:29.000Z 2732.4 2023-02-13T14:08:32.000Z 2732.1 2023-02-13T14:08:49.000Z 2731.9 2023-02-13T14:08:52.000Z 2731.8 2023-02-13T14:08:56.000Z 2731.5 2023-02-13T14:08:59.000Z 2731.2 2023-02-13T14:09:00.000Z 2729.7 2023-02-13T14:09:08.000Z 2729.7 2023-02-13T14:09:10.000Z 2729.7 2023-02-13T14:09:18.000Z 2729.4 2023-02-13T14:09:22.000Z 2728.4 2023-02-13T14:09:24.000Z 2728.6 2023-02-13T14:09:25.000Z 2727 2023-02-13T14:09:37.000Z 2727.2 2023-02-13T14:09:39.000Z 2726.7 2023-02-13T14:09:49.000Z 2727.2 2023-02-13T14:09:52.000Z 2726.1 2023-02-13T14:09:54.000Z 2726.3 2023-02-13T14:10:00.000Z 2720.8 2023-02-13T14:10:24.000Z 2719.4 2023-02-13T14:10:32.000Z 2718.6 2023-02-13T14:10:48.000Z 2719.2 2023-02-13T14:10:52.000Z 2718.9 2023-02-13T14:10:53.000Z 2718.7 2023-02-13T14:10:54.000Z 2718.9 2023-02-13T14:10:55.000Z 2719 2023-02-13T14:10:56.000Z 2715.3 2023-02-13T14:11:12.000Z 2714.9 2023-02-13T14:11:13.000Z 2713.5 2023-02-13T14:11:22.000Z 2713.7 2023-02-13T14:11:24.000Z 2711.8 2023-02-13T14:11:28.000Z 2710.6 2023-02-13T14:11:31.000Z 2709.9 2023-02-13T14:11:48.000Z 2709.3 2023-02-13T14:11:50.000Z 2708.9 2023-02-13T14:11:51.000Z 2708.9 2023-02-13T14:11:59.000Z 2708.9 2023-02-13T14:12:00.000Z 2708.7 2023-02-13T14:12:02.000Z 2708.6 2023-02-13T14:12:03.000Z 2708.9 2023-02-13T14:12:18.000Z 2708.8 2023-02-13T14:12:19.000Z 2708.7 2023-02-13T14:12:40.000Z 2703.8 2023-02-13T14:13:09.000Z 2703.6 2023-02-13T14:13:10.000Z 2703.3 2023-02-13T14:13:11.000Z 2703.1 2023-02-13T14:13:12.000Z 2703 2023-02-13T14:13:13.000Z 2702.9 2023-02-13T14:13:14.000Z 2702.7 2023-02-13T14:13:18.000Z 2702.6 2023-02-13T14:13:19.000Z 2702.6 2023-02-13T14:13:20.000Z 2702.6 2023-02-13T14:13:21.000Z 2702.2 2023-02-13T14:13:26.000Z 2701.8 2023-02-13T14:13:27.000Z 2698.7 2023-02-13T14:13:39.000Z 2699.1 2023-02-13T14:13:40.000Z 2696.3 2023-02-13T14:13:56.000Z 2696 2023-02-13T14:14:00.000Z 2696.1 2023-02-13T14:14:01.000Z 2696.2 2023-02-13T14:14:02.000Z 2694.2 2023-02-13T14:14:21.000Z 2693.8 2023-02-13T14:14:23.000Z 2693.9 2023-02-13T14:14:24.000Z 2693.6 2023-02-13T14:14:39.000Z 2693.5 2023-02-13T14:14:40.000Z 2693.2 2023-02-13T14:14:42.000Z 2688.4 2023-02-13T14:15:11.000Z 2683.6 2023-02-13T14:15:29.000Z 2683.9 2023-02-13T14:15:32.000Z 2678.2 2023-02-13T14:15:52.000Z 2673.8 2023-02-13T14:16:12.000Z 2672 2023-02-13T14:16:24.000Z 2671.9 2023-02-13T14:16:25.000Z 2671.8 2023-02-13T14:16:26.000Z 2671.5 2023-02-13T14:16:28.000Z 2668.6 2023-02-13T14:16:47.000Z 2665.7 2023-02-13T14:17:04.000Z 2660.9 2023-02-13T14:17:21.000Z 2659.5 2023-02-13T14:17:27.000Z 2659.3 2023-02-13T14:17:29.000Z 2659.1 2023-02-13T14:17:30.000Z 2659.7 2023-02-13T14:17:32.000Z 2659.5 2023-02-13T14:17:38.000Z 2659.1 2023-02-13T14:17:40.000Z 2655.5 2023-02-13T14:17:57.000Z 2651.7 2023-02-13T14:18:17.000Z 2647.6 2023-02-13T14:18:37.000Z 2647.4 2023-02-13T14:18:39.000Z 2646.1 2023-02-13T14:18:47.000Z 2646.2 2023-02-13T14:18:50.000Z 2640.9 2023-02-13T14:19:10.000Z 2638.1 2023-02-13T14:19:27.000Z 2634.7 2023-02-13T14:19:41.000Z 2634.7 2023-02-13T14:19:45.000Z 2634.5 2023-02-13T14:19:46.000Z 2630.2 2023-02-13T14:20:06.000Z 2626.7 2023-02-13T14:20:32.000Z 2628.1 2023-02-13T14:20:49.000Z 2628.3 2023-02-13T14:20:50.000Z 2628 2023-02-13T14:20:51.000Z 2628 2023-02-13T14:20:52.000Z 2628.3 2023-02-13T14:20:53.000Z 2625.8 2023-02-13T14:20:56.000Z 2625.3 2023-02-13T14:20:57.000Z 2628.2 2023-02-13T14:21:03.000Z 2628.1 2023-02-13T14:21:04.000Z 2627.6 2023-02-13T14:21:05.000Z 2628.8 2023-02-13T14:21:08.000Z 2628.9 2023-02-13T14:21:09.000Z 2628.3 2023-02-13T14:21:15.000Z 2626.7 2023-02-13T14:21:16.000Z 2626.6 2023-02-13T14:21:18.000Z 2627 2023-02-13T14:21:19.000Z 2628.2 2023-02-13T14:21:20.000Z 2626.2 2023-02-13T14:21:42.000Z 2620 2023-02-13T14:21:59.000Z 2620.9 2023-02-13T14:22:07.000Z 2620.6 2023-02-13T14:22:11.000Z 2620.1 2023-02-13T14:22:13.000Z 2619.5 2023-02-13T14:22:14.000Z 2620.6 2023-02-13T14:22:18.000Z 2620.4 2023-02-13T14:22:19.000Z 2620.4 2023-02-13T14:22:21.000Z 2620.2 2023-02-13T14:22:23.000Z 2619.5 2023-02-13T14:22:25.000Z 2619.6 2023-02-13T14:22:28.000Z 2619.5 2023-02-13T14:22:31.000Z 2619 2023-02-13T14:22:33.000Z 2618.7 2023-02-13T14:22:34.000Z 2618.9 2023-02-13T14:22:36.000Z 2619.5 2023-02-13T14:22:39.000Z 2619.3 2023-02-13T14:22:40.000Z 2618.7 2023-02-13T14:22:41.000Z 2618.3 2023-02-13T14:22:42.000Z 2618.8 2023-02-13T14:22:43.000Z 2619.3 2023-02-13T14:22:47.000Z 2619.4 2023-02-13T14:22:48.000Z 2619.4 2023-02-13T14:22:49.000Z 2619.1 2023-02-13T14:22:52.000Z 2619 2023-02-13T14:22:53.000Z 2619.2 2023-02-13T14:22:56.000Z 2619.1 2023-02-13T14:22:58.000Z 2619.3 2023-02-13T14:22:59.000Z 2618.6 2023-02-13T14:23:03.000Z 2619.3 2023-02-13T14:23:11.000Z 2619.7 2023-02-13T14:23:19.000Z 2619.7 2023-02-13T14:23:20.000Z 2618.8 2023-02-13T14:24:00.000Z 2618.5 2023-02-13T14:24:02.000Z 2618.5 2023-02-13T14:24:04.000Z 2619.2 2023-02-13T14:24:08.000Z 2618.7 2023-02-13T14:24:11.000Z 2618.3 2023-02-13T14:24:13.000Z 2619.9 2023-02-13T14:24:15.000Z 2619.7 2023-02-13T14:24:17.000Z 2619.2 2023-02-13T14:24:19.000Z 2619.2 2023-02-13T14:24:20.000Z 2619.3 2023-02-13T14:24:22.000Z 2619.3 2023-02-13T14:24:23.000Z 2619.9 2023-02-13T14:24:36.000Z 2619.9 2023-02-13T14:24:37.000Z 2620.1 2023-02-13T14:24:47.000Z 2620.4 2023-02-13T14:24:49.000Z 2620.9 2023-02-13T14:24:58.000Z 2621.2 2023-02-13T14:24:59.000Z 2621.7 2023-02-13T14:25:00.000Z 2622 2023-02-13T14:25:01.000Z 2618.6 2023-02-13T14:25:17.000Z 2618.5 2023-02-13T14:25:18.000Z 2620.1 2023-02-13T14:25:26.000Z 2621.7 2023-02-13T14:25:29.000Z 2621.7 2023-02-13T14:25:39.000Z 2621.8 2023-02-13T14:25:40.000Z 2622.4 2023-02-13T14:25:56.000Z 2622.4 2023-02-13T14:25:58.000Z 2621.3 2023-02-13T14:26:13.000Z 2622 2023-02-13T14:26:15.000Z 2622.1 2023-02-13T14:26:35.000Z 2622.2 2023-02-13T14:26:36.000Z 2622.5 2023-02-13T14:26:47.000Z 2622.1 2023-02-13T14:26:48.000Z 2621.9 2023-02-13T14:26:49.000Z 2622.3 2023-02-13T14:26:51.000Z 2621.9 2023-02-13T14:26:56.000Z 2621.9 2023-02-13T14:26:57.000Z 2622.2 2023-02-13T14:26:58.000Z 2622.1 2023-02-13T14:26:59.000Z 2621.5 2023-02-13T14:27:00.000Z 2623.1 2023-02-13T14:27:05.000Z 2622.8 2023-02-13T14:27:07.000Z 2622.4 2023-02-13T14:27:09.000Z 2623.1 2023-02-13T14:27:19.000Z 2623.1 2023-02-13T14:27:20.000Z 2623 2023-02-13T14:27:29.000Z 2623.4 2023-02-13T14:27:30.000Z 2622.9 2023-02-13T14:27:41.000Z 2622.1 2023-02-13T14:27:42.000Z 2623.1 2023-02-13T14:27:47.000Z 2623.2 2023-02-13T14:27:49.000Z 2623.3 2023-02-13T14:27:51.000Z 2623.5 2023-02-13T14:27:52.000Z 2622.2 2023-02-13T14:28:10.000Z 2622.9 2023-02-13T14:28:11.000Z 2623.1 2023-02-13T14:28:17.000Z 2622.3 2023-02-13T14:28:18.000Z 2622 2023-02-13T14:28:37.000Z 2620.1 2023-02-13T14:28:41.000Z 2619.5 2023-02-13T14:28:42.000Z 2619.4 2023-02-13T14:28:43.000Z 2620.1 2023-02-13T14:28:46.000Z 2620.5 2023-02-13T14:28:49.000Z 2620.2 2023-02-13T14:28:50.000Z 2620.4 2023-02-13T14:28:51.000Z 2621 2023-02-13T14:28:53.000Z 2622.1 2023-02-13T14:28:57.000Z 2621.8 2023-02-13T14:28:58.000Z 2622.1 2023-02-13T14:29:00.000Z 2622.3 2023-02-13T14:29:01.000Z 2623.1 2023-02-13T14:29:05.000Z 2623 2023-02-13T14:29:07.000Z 2622.7 2023-02-13T14:29:08.000Z 2621.6 2023-02-13T14:29:22.000Z 2621.6 2023-02-13T14:29:23.000Z 2622 2023-02-13T14:29:29.000Z 2621.9 2023-02-13T14:29:30.000Z 2620.2 2023-02-13T14:30:19.000Z 2620.2 2023-02-13T14:30:20.000Z 2619.9 2023-02-13T14:31:02.000Z 2619.9 2023-02-13T14:31:03.000Z 2620.4 2023-02-13T14:31:15.000Z 2620.5 2023-02-13T14:31:16.000Z 2620.5 2023-02-13T14:31:48.000Z 2620.2 2023-02-13T14:31:50.000Z 2620.2 2023-02-13T14:32:37.000Z 2619.8 2023-02-13T14:32:38.000Z 2620.1 2023-02-13T14:33:07.000Z 2622.4 2023-02-13T14:33:12.000Z 2622.5 2023-02-13T14:33:13.000Z 2622.7 2023-02-13T14:33:14.000Z 2622.9 2023-02-13T14:33:15.000Z 2622.9 2023-02-13T14:33:17.000Z 2622.6 2023-02-13T14:33:20.000Z 2620.1 2023-02-13T14:33:27.000Z 2614.9 2023-02-13T14:33:31.000Z 2614.1 2023-02-13T14:33:38.000Z 2614.1 2023-02-13T14:33:39.000Z 2614.2 2023-02-13T14:33:40.000Z 2614.2 2023-02-13T14:34:01.000Z 2614.2 2023-02-13T14:34:02.000Z 2614.5 2023-02-13T14:35:03.000Z 2613.7 2023-02-13T14:35:12.000Z 2612.4 2023-02-13T14:35:16.000Z 2610.6 2023-02-13T14:35:21.000Z 2608.4 2023-02-13T14:35:24.000Z 2606.2 2023-02-13T14:35:27.000Z 2604.8 2023-02-13T14:35:34.000Z 2603.6 2023-02-13T14:35:42.000Z 2601.7 2023-02-13T14:35:46.000Z 2598.8 2023-02-13T14:35:49.000Z 2597.6 2023-02-13T14:35:55.000Z 2597.5 2023-02-13T14:35:58.000Z 2597.5 2023-02-13T14:36:03.000Z 2597.4 2023-02-13T14:36:06.000Z 2596.8 2023-02-13T14:36:08.000Z 2596.6 2023-02-13T14:36:47.000Z 2594.1 2023-02-13T14:36:55.000Z 2594.3 2023-02-13T14:36:57.000Z 2588.9 2023-02-13T14:37:02.000Z 2583.8 2023-02-13T14:37:05.000Z 2579.3 2023-02-13T14:37:09.000Z 2572.4 2023-02-13T14:37:13.000Z 2565.8 2023-02-13T14:37:17.000Z 2557.9 2023-02-13T14:37:22.000Z 2553 2023-02-13T14:37:26.000Z 2547.4 2023-02-13T14:37:30.000Z 2540.4 2023-02-13T14:37:35.000Z 2532.5 2023-02-13T14:37:41.000Z 2527.6 2023-02-13T14:37:44.000Z 2525.9 2023-02-13T14:37:47.000Z 2524.6 2023-02-13T14:37:52.000Z 2524.5 2023-02-13T14:38:00.000Z 2523.9 2023-02-13T14:38:04.000Z 2524 2023-02-13T14:38:15.000Z 2522.2 2023-02-13T14:38:23.000Z 2522.5 2023-02-13T14:38:26.000Z 2522.3 2023-02-13T14:38:27.000Z 2522.3 2023-02-13T14:39:08.000Z 2519.1 2023-02-13T14:39:12.000Z 2512.8 2023-02-13T14:39:16.000Z 2508.4 2023-02-13T14:39:23.000Z 2508.1 2023-02-13T14:40:09.000Z 2508 2023-02-13T14:40:10.000Z 2508.1 2023-02-13T14:40:12.000Z 2508.2 2023-02-13T14:40:13.000Z 2508.3 2023-02-13T14:40:21.000Z 2508.1 2023-02-13T14:40:22.000Z 2508.1 2023-02-13T14:40:35.000Z 2508.2 2023-02-13T14:40:36.000Z 2508.2 2023-02-13T14:41:02.000Z 2502.6 2023-02-13T14:41:08.000Z 2497.4 2023-02-13T14:41:12.000Z 2494.1 2023-02-13T14:41:15.000Z 2491.1 2023-02-13T14:41:18.000Z 2487.2 2023-02-13T14:41:21.000Z 2483.8 2023-02-13T14:41:26.000Z 2480.5 2023-02-13T14:41:30.000Z 2476 2023-02-13T14:41:34.000Z 2472.9 2023-02-13T14:41:37.000Z 2471.3 2023-02-13T14:41:41.000Z 2470 2023-02-13T14:41:46.000Z 2468.3 2023-02-13T14:41:50.000Z 2466.7 2023-02-13T14:41:53.000Z 2464.8 2023-02-13T14:41:56.000Z 2463.1 2023-02-13T14:41:59.000Z 2460.9 2023-02-13T14:42:01.000Z 2456.5 2023-02-13T14:42:04.000Z 2453.4 2023-02-13T14:42:07.000Z 2451.2 2023-02-13T14:42:09.000Z 2449.7 2023-02-13T14:42:12.000Z 2447.9 2023-02-13T14:42:15.000Z 2445.1 2023-02-13T14:42:18.000Z 2444.5 2023-02-13T14:42:23.000Z 2444.5 2023-02-13T14:42:24.000Z 2444.7 2023-02-13T14:42:25.000Z 2444.8 2023-02-13T14:42:27.000Z 2444.8 2023-02-13T14:42:28.000Z 2445.6 2023-02-13T14:43:00.000Z 2445.6 2023-02-13T14:43:01.000Z 2445.8 2023-02-13T14:43:16.000Z 2445.7 2023-02-13T14:43:20.000Z 2445.7 2023-02-13T14:43:22.000Z 2445.8 2023-02-13T14:43:23.000Z 2445.9 2023-02-13T14:43:24.000Z 2445.9 2023-02-13T14:43:25.000Z 2445.7 2023-02-13T14:43:34.000Z 2444.9 2023-02-13T14:43:38.000Z 2445.4 2023-02-13T14:44:14.000Z 2445.5 2023-02-13T14:44:15.000Z 2446.6 2023-02-13T14:44:42.000Z 2446.5 2023-02-13T14:44:44.000Z 2446.7 2023-02-13T14:44:51.000Z 2446.8 2023-02-13T14:44:52.000Z 2446.8 2023-02-13T14:44:53.000Z 2446.8 2023-02-13T14:44:55.000Z 2446.7 2023-02-13T14:44:56.000Z 2445.7 2023-02-13T14:45:02.000Z 2443.8 2023-02-13T14:45:07.000Z 2439.3 2023-02-13T14:45:11.000Z 2433.8 2023-02-13T14:45:13.000Z 2429.7 2023-02-13T14:45:15.000Z 2425.6 2023-02-13T14:45:17.000Z 2423.5 2023-02-13T14:45:19.000Z 2422.6 2023-02-13T14:45:21.000Z 2420.9 2023-02-13T14:45:23.000Z 2419.8 2023-02-13T14:45:25.000Z 2417.7 2023-02-13T14:45:27.000Z 2415.7 2023-02-13T14:45:29.000Z 2414.9 2023-02-13T14:45:31.000Z 2414.2 2023-02-13T14:45:33.000Z 2413.9 2023-02-13T14:45:36.000Z 2413.9 2023-02-13T14:45:41.000Z 2413.7 2023-02-13T14:45:47.000Z 2414 2023-02-13T14:45:53.000Z 2414.3 2023-02-13T14:46:04.000Z 2414.7 2023-02-13T14:46:14.000Z 2415.4 2023-02-13T14:46:29.000Z 2415.9 2023-02-13T14:46:45.000Z 2416.9 2023-02-13T14:47:02.000Z 2418.7 2023-02-13T14:47:22.000Z 2419.1 2023-02-13T14:47:28.000Z 2419.5 2023-02-13T14:47:31.000Z 2419.6 2023-02-13T14:47:33.000Z 2419.6 2023-02-13T14:47:36.000Z 2420.4 2023-02-13T14:47:44.000Z 2420.5 2023-02-13T14:47:45.000Z 2420.8 2023-02-13T14:47:48.000Z 2420.8 2023-02-13T14:47:53.000Z 2422.9 2023-02-13T14:48:11.000Z 2423.1 2023-02-13T14:48:15.000Z 2422.8 2023-02-13T14:48:30.000Z 2422.3 2023-02-13T14:48:33.000Z 2423 2023-02-13T14:49:17.000Z 2423 2023-02-13T14:49:18.000Z 2423.4 2023-02-13T14:49:31.000Z 2423.5 2023-02-13T14:49:32.000Z 2424 2023-02-13T14:49:52.000Z 2424 2023-02-13T14:49:53.000Z 2423.9 2023-02-13T14:50:12.000Z 2424.1 2023-02-13T14:50:13.000Z 2424.4 2023-02-13T14:50:15.000Z 2424.5 2023-02-13T14:50:17.000Z 2424.8 2023-02-13T14:50:40.000Z 2424.8 2023-02-13T14:50:42.000Z 2425.3 2023-02-13T14:50:56.000Z 2425.5 2023-02-13T14:50:57.000Z 2426.8 2023-02-13T14:51:19.000Z 2426.9 2023-02-13T14:51:21.000Z 2427 2023-02-13T14:51:22.000Z 2426.9 2023-02-13T14:51:23.000Z 2427.3 2023-02-13T14:51:47.000Z 2426.2 2023-02-13T14:51:54.000Z 2424.9 2023-02-13T14:51:57.000Z 2423.6 2023-02-13T14:52:00.000Z 2421.6 2023-02-13T14:52:02.000Z 2419.3 2023-02-13T14:52:04.000Z 2415.9 2023-02-13T14:52:07.000Z 2412.2 2023-02-13T14:52:09.000Z 2408.5 2023-02-13T14:52:11.000Z 2407.5 2023-02-13T14:52:12.000Z 2406.1 2023-02-13T14:52:14.000Z 2404.9 2023-02-13T14:52:16.000Z 2404.4 2023-02-13T14:52:18.000Z 2403.9 2023-02-13T14:52:21.000Z 2403.4 2023-02-13T14:52:24.000Z 2402.6 2023-02-13T14:52:28.000Z 2402 2023-02-13T14:52:31.000Z 2400.5 2023-02-13T14:52:34.000Z 2399.9 2023-02-13T14:52:36.000Z 2399.2 2023-02-13T14:52:39.000Z 2398.8 2023-02-13T14:52:42.000Z 2398.2 2023-02-13T14:52:45.000Z 2397.8 2023-02-13T14:52:48.000Z 2397.5 2023-02-13T14:52:52.000Z 2396.5 2023-02-13T14:52:57.000Z 2395.9 2023-02-13T14:53:01.000Z 2396.5 2023-02-13T14:53:11.000Z 2395.7 2023-02-13T14:53:17.000Z 2395.8 2023-02-13T14:53:25.000Z 2396.3 2023-02-13T14:53:32.000Z 2396.2 2023-02-13T14:53:33.000Z 2396.2 2023-02-13T14:53:42.000Z 2396.3 2023-02-13T14:53:43.000Z 2397.6 2023-02-13T14:54:54.000Z 2397.5 2023-02-13T14:54:55.000Z 2398.5 2023-02-13T14:55:43.000Z 2397.5 2023-02-13T14:55:47.000Z 2396.2 2023-02-13T14:55:50.000Z 2394.7 2023-02-13T14:55:52.000Z 2393.3 2023-02-13T14:55:54.000Z 2392.3 2023-02-13T14:55:57.000Z 2391.5 2023-02-13T14:56:00.000Z 2390.7 2023-02-13T14:56:05.000Z 2390.8 2023-02-13T14:56:07.000Z 2387.9 2023-02-13T14:56:12.000Z 2384.5 2023-02-13T14:56:15.000Z 2381.1 2023-02-13T14:56:17.000Z 2377.8 2023-02-13T14:56:19.000Z 2375.1 2023-02-13T14:56:21.000Z 2370 2023-02-13T14:56:23.000Z 2366.7 2023-02-13T14:56:25.000Z 2362.7 2023-02-13T14:56:27.000Z 2359 2023-02-13T14:56:30.000Z 2356.6 2023-02-13T14:56:32.000Z 2355.6 2023-02-13T14:56:34.000Z 2350.1 2023-02-13T14:56:38.000Z 2346.8 2023-02-13T14:56:40.000Z 2344.1 2023-02-13T14:56:42.000Z 2342 2023-02-13T14:56:44.000Z 2336.9 2023-02-13T14:56:47.000Z 2333 2023-02-13T14:56:49.000Z 2330.8 2023-02-13T14:56:51.000Z 2328.8 2023-02-13T14:56:53.000Z 2327.8 2023-02-13T14:56:55.000Z 2327.8 2023-02-13T14:56:59.000Z 2327.8 2023-02-13T14:57:00.000Z 2327.7 2023-02-13T14:57:01.000Z 2328.2 2023-02-13T14:57:22.000Z 2328 2023-02-13T14:57:24.000Z 2328.4 2023-02-13T14:57:37.000Z 2328.5 2023-02-13T14:57:38.000Z 2328.7 2023-02-13T14:57:40.000Z 2328.7 2023-02-13T14:57:41.000Z 2328.7 2023-02-13T14:57:47.000Z 2325.2 2023-02-13T14:57:53.000Z 2322.2 2023-02-13T14:57:55.000Z 2320.4 2023-02-13T14:57:56.000Z 2318.9 2023-02-13T14:57:58.000Z 2318.6 2023-02-13T14:57:59.000Z 2318.4 2023-02-13T14:58:01.000Z 2318.4 2023-02-13T14:58:03.000Z 2318.6 2023-02-13T14:58:05.000Z 2318.6 2023-02-13T14:58:08.000Z 2319 2023-02-13T14:58:11.000Z 2319 2023-02-13T14:58:12.000Z 2318.8 2023-02-13T14:58:16.000Z 2318.9 2023-02-13T14:58:21.000Z 2318.9 2023-02-13T14:58:26.000Z 2319.3 2023-02-13T14:58:31.000Z 2319.4 2023-02-13T14:58:35.000Z 2319.5 2023-02-13T14:58:39.000Z 2319.7 2023-02-13T14:58:44.000Z 2319.7 2023-02-13T14:58:49.000Z 2319.7 2023-02-13T14:58:55.000Z 2319.8 2023-02-13T14:59:01.000Z 2319.8 2023-02-13T14:59:06.000Z 2320.6 2023-02-13T14:59:12.000Z 2320.4 2023-02-13T14:59:21.000Z 2320.4 2023-02-13T14:59:33.000Z 2322.1 2023-02-13T14:59:52.000Z 2322.3 2023-02-13T14:59:55.000Z 2322.4 2023-02-13T15:00:01.000Z 2322.6 2023-02-13T15:00:07.000Z 2322.7 2023-02-13T15:00:08.000Z 2322.9 2023-02-13T15:00:25.000Z 2323 2023-02-13T15:00:29.000Z 2323.2 2023-02-13T15:00:32.000Z 2323.2 2023-02-13T15:00:33.000Z 2323.5 2023-02-13T15:00:54.000Z 2323.9 2023-02-13T15:00:58.000Z 2324.4 2023-02-13T15:01:19.000Z 2324.8 2023-02-13T15:01:32.000Z 2324.8 2023-02-13T15:01:39.000Z 2324.9 2023-02-13T15:01:45.000Z 2324 2023-02-13T15:01:50.000Z 2323.2 2023-02-13T15:01:59.000Z 2323.3 2023-02-13T15:02:13.000Z 2323.4 2023-02-13T15:02:14.000Z 2323.3 2023-02-13T15:02:16.000Z 2323.5 2023-02-13T15:02:19.000Z 2323.6 2023-02-13T15:02:26.000Z 2323.8 2023-02-13T15:02:28.000Z 2323.8 2023-02-13T15:02:30.000Z 2322.4 2023-02-13T15:02:38.000Z 2322.5 2023-02-13T15:02:46.000Z 2322.3 2023-02-13T15:02:48.000Z 2322.5 2023-02-13T15:02:55.000Z 2322.4 2023-02-13T15:02:56.000Z 2322.8 2023-02-13T15:03:01.000Z 2322.5 2023-02-13T15:03:03.000Z 2322.5 2023-02-13T15:03:05.000Z 2322.7 2023-02-13T15:03:06.000Z 2322.7 2023-02-13T15:03:07.000Z 2322.6 2023-02-13T15:03:09.000Z 2322.7 2023-02-13T15:03:16.000Z 2322.7 2023-02-13T15:03:19.000Z 2323 2023-02-13T15:03:24.000Z 2323 2023-02-13T15:03:25.000Z 2323.4 2023-02-13T15:03:45.000Z 2323.3 2023-02-13T15:03:46.000Z 2323.1 2023-02-13T15:03:55.000Z 2319.6 2023-02-13T15:04:00.000Z 2313.8 2023-02-13T15:04:05.000Z 2305.3 2023-02-13T15:04:11.000Z 2300.4 2023-02-13T15:04:14.000Z 2300.2 2023-02-13T15:04:20.000Z 2300.3 2023-02-13T15:04:46.000Z 2300.2 2023-02-13T15:04:48.000Z 2300.7 2023-02-13T15:05:03.000Z 2300.7 2023-02-13T15:05:04.000Z 2300.7 2023-02-13T15:05:19.000Z 2300.9 2023-02-13T15:05:20.000Z 2300.9 2023-02-13T15:05:23.000Z 2301.6 2023-02-13T15:05:27.000Z 2301.9 2023-02-13T15:05:28.000Z 2302.1 2023-02-13T15:05:30.000Z 2300.9 2023-02-13T15:05:48.000Z 2296.3 2023-02-13T15:05:57.000Z 2291.9 2023-02-13T15:06:05.000Z 2291.5 2023-02-13T15:06:08.000Z 2291.4 2023-02-13T15:06:09.000Z 2287.5 2023-02-13T15:06:14.000Z 2284.3 2023-02-13T15:06:17.000Z 2283.2 2023-02-13T15:06:21.000Z 2280.8 2023-02-13T15:06:26.000Z 2276.1 2023-02-13T15:06:31.000Z 2274 2023-02-13T15:06:39.000Z 2273.7 2023-02-13T15:06:43.000Z 2272.7 2023-02-13T15:06:47.000Z 2272.7 2023-02-13T15:06:53.000Z 2273.2 2023-02-13T15:07:08.000Z 2273.3 2023-02-13T15:07:12.000Z 2273.5 2023-02-13T15:07:16.000Z 2273.5 2023-02-13T15:07:17.000Z 2272.9 2023-02-13T15:07:25.000Z 2272.5 2023-02-13T15:07:29.000Z 2272.7 2023-02-13T15:07:31.000Z 2272.7 2023-02-13T15:07:32.000Z 2272.8 2023-02-13T15:07:34.000Z 2272.7 2023-02-13T15:07:35.000Z 2272.6 2023-02-13T15:07:37.000Z 2272.7 2023-02-13T15:07:38.000Z 2273.7 2023-02-13T15:08:30.000Z 2273.9 2023-02-13T15:08:31.000Z 2273.7 2023-02-13T15:08:33.000Z 2273.8 2023-02-13T15:08:34.000Z 2274 2023-02-13T15:08:51.000Z 2274 2023-02-13T15:08:52.000Z 2275.1 2023-02-13T15:09:49.000Z 2275.8 2023-02-13T15:09:51.000Z 2275.8 2023-02-13T15:09:52.000Z 2275.8 2023-02-13T15:09:54.000Z 2276.1 2023-02-13T15:10:01.000Z 2276.1 2023-02-13T15:10:02.000Z 2276.1 2023-02-13T15:10:08.000Z 2275.7 2023-02-13T15:10:18.000Z 2275.6 2023-02-13T15:10:24.000Z 2274.4 2023-02-13T15:10:29.000Z 2271.7 2023-02-13T15:10:33.000Z 2269.4 2023-02-13T15:10:36.000Z 2264.6 2023-02-13T15:10:40.000Z 2260.2 2023-02-13T15:10:43.000Z 2257 2023-02-13T15:10:47.000Z 2254.1 2023-02-13T15:10:50.000Z 2251.2 2023-02-13T15:10:53.000Z 2248 2023-02-13T15:10:56.000Z 2244.7 2023-02-13T15:10:58.000Z 2242.5 2023-02-13T15:11:00.000Z 2240.9 2023-02-13T15:11:02.000Z 2239.1 2023-02-13T15:11:05.000Z 2236.3 2023-02-13T15:11:08.000Z 2236.3 2023-02-13T15:11:17.000Z 2236.3 2023-02-13T15:11:20.000Z 2236.4 2023-02-13T15:11:22.000Z 2236.5 2023-02-13T15:11:24.000Z 2236.4 2023-02-13T15:11:25.000Z 2236.1 2023-02-13T15:11:28.000Z 2236.1 2023-02-13T15:11:29.000Z 2236.3 2023-02-13T15:11:44.000Z 2236.3 2023-02-13T15:11:46.000Z 2236.3 2023-02-13T15:11:48.000Z 2236.4 2023-02-13T15:11:49.000Z 2236.5 2023-02-13T15:12:21.000Z 2236.5 2023-02-13T15:12:22.000Z 2236.4 2023-02-13T15:12:48.000Z 2236.4 2023-02-13T15:12:52.000Z 2236.7 2023-02-13T15:13:28.000Z 2236.8 2023-02-13T15:13:29.000Z 2236.8 2023-02-13T15:13:31.000Z 2236.8 2023-02-13T15:13:32.000Z 2236.7 2023-02-13T15:13:33.000Z 2237 2023-02-13T15:13:37.000Z 2236.6 2023-02-13T15:13:39.000Z 2234.3 2023-02-13T15:13:42.000Z 2231.2 2023-02-13T15:13:45.000Z 2226.8 2023-02-13T15:13:48.000Z 2224.1 2023-02-13T15:13:50.000Z 2221.9 2023-02-13T15:13:52.000Z 2221.1 2023-02-13T15:13:54.000Z 2220.4 2023-02-13T15:13:56.000Z 2220.6 2023-02-13T15:14:00.000Z 2219.9 2023-02-13T15:14:03.000Z 2219.3 2023-02-13T15:14:07.000Z 2218.8 2023-02-13T15:14:11.000Z 2217.9 2023-02-13T15:14:14.000Z 2218.9 2023-02-13T15:14:29.000Z 2219.6 2023-02-13T15:14:38.000Z 2220.2 2023-02-13T15:14:52.000Z 2219.6 2023-02-13T15:15:01.000Z 2218.9 2023-02-13T15:15:07.000Z 2218.2 2023-02-13T15:15:10.000Z 2217.4 2023-02-13T15:15:13.000Z 2216.5 2023-02-13T15:15:16.000Z 2215 2023-02-13T15:15:19.000Z 2214.1 2023-02-13T15:15:22.000Z 2213.4 2023-02-13T15:15:25.000Z 2211.5 2023-02-13T15:15:28.000Z 2209.5 2023-02-13T15:15:40.000Z 2209.4 2023-02-13T15:15:46.000Z 2209.4 2023-02-13T15:15:48.000Z 2209.1 2023-02-13T15:15:56.000Z 2209.1 2023-02-13T15:15:57.000Z 2209.3 2023-02-13T15:16:17.000Z 2209.2 2023-02-13T15:16:19.000Z 2209.4 2023-02-13T15:16:28.000Z 2209.2 2023-02-13T15:16:31.000Z 2209.2 2023-02-13T15:16:35.000Z 2209.4 2023-02-13T15:16:36.000Z 2209.2 2023-02-13T15:16:49.000Z 2209.1 2023-02-13T15:16:51.000Z 2209.4 2023-02-13T15:17:09.000Z 2209.4 2023-02-13T15:17:10.000Z 2209.3 2023-02-13T15:17:11.000Z 2209.3 2023-02-13T15:17:12.000Z 2208.8 2023-02-13T15:17:15.000Z 2208.9 2023-02-13T15:17:16.000Z 2209.1 2023-02-13T15:17:17.000Z 2209 2023-02-13T15:17:18.000Z 2209.1 2023-02-13T15:17:55.000Z 2209.3 2023-02-13T15:17:57.000Z 2209.1 2023-02-13T15:18:03.000Z 2209 2023-02-13T15:18:06.000Z 2209 2023-02-13T15:18:07.000Z 2209.1 2023-02-13T15:18:08.000Z 2208.9 2023-02-13T15:19:10.000Z 2209.2 2023-02-13T15:19:12.000Z 2209.2 2023-02-13T15:19:14.000Z 2209 2023-02-13T15:19:15.000Z 2209.1 2023-02-13T15:19:19.000Z 2209.3 2023-02-13T15:19:20.000Z 2208.8 2023-02-13T15:19:38.000Z 2208.7 2023-02-13T15:19:39.000Z 2209.1 2023-02-13T15:19:53.000Z 2207.2 2023-02-13T15:19:59.000Z 2206.1 2023-02-13T15:20:02.000Z 2204.7 2023-02-13T15:20:06.000Z 2201.1 2023-02-13T15:20:10.000Z 2197.3 2023-02-13T15:20:15.000Z 2193.6 2023-02-13T15:20:18.000Z 2191.7 2023-02-13T15:20:20.000Z 2190.7 2023-02-13T15:20:22.000Z 2187.9 2023-02-13T15:20:25.000Z 2187.6 2023-02-13T15:20:28.000Z 2187.6 2023-02-13T15:20:35.000Z 2187.5 2023-02-13T15:20:37.000Z 2187.4 2023-02-13T15:20:39.000Z 2186.7 2023-02-13T15:20:45.000Z 2186.6 2023-02-13T15:20:47.000Z 2186.5 2023-02-13T15:20:48.000Z 2186.8 2023-02-13T15:21:35.000Z 2186.7 2023-02-13T15:21:36.000Z 2186.8 2023-02-13T15:21:41.000Z 2186.8 2023-02-13T15:21:44.000Z 2187.1 2023-02-13T15:22:30.000Z 2187.7 2023-02-13T15:22:34.000Z 2187.8 2023-02-13T15:22:44.000Z 2185.3 2023-02-13T15:22:51.000Z 2181.4 2023-02-13T15:22:54.000Z 2178.4 2023-02-13T15:22:57.000Z 2175.7 2023-02-13T15:22:59.000Z 2173.4 2023-02-13T15:23:02.000Z 2171.6 2023-02-13T15:23:04.000Z 2169.9 2023-02-13T15:23:06.000Z 2167.4 2023-02-13T15:23:08.000Z 2166.8 2023-02-13T15:23:10.000Z 2165.8 2023-02-13T15:23:13.000Z 2164.6 2023-02-13T15:23:16.000Z 2160.8 2023-02-13T15:23:19.000Z 2158.9 2023-02-13T15:23:21.000Z 2158.4 2023-02-13T15:23:23.000Z 2158.2 2023-02-13T15:23:26.000Z 2157.2 2023-02-13T15:23:29.000Z 2157.5 2023-02-13T15:23:35.000Z 2157.7 2023-02-13T15:23:37.000Z 2157.8 2023-02-13T15:23:38.000Z 2157.5 2023-02-13T15:23:44.000Z 2157.6 2023-02-13T15:23:47.000Z 2157.7 2023-02-13T15:23:55.000Z 2158 2023-02-13T15:23:57.000Z 2158.2 2023-02-13T15:23:58.000Z 2158 2023-02-13T15:24:02.000Z 2158.2 2023-02-13T15:24:14.000Z 2158.1 2023-02-13T15:24:19.000Z 2158.3 2023-02-13T15:24:55.000Z 2158.2 2023-02-13T15:24:56.000Z 2158.2 2023-02-13T15:25:07.000Z 2158.2 2023-02-13T15:25:08.000Z 2158.1 2023-02-13T15:25:09.000Z 2158.2 2023-02-13T15:25:10.000Z 2158.4 2023-02-13T15:25:17.000Z 2158.2 2023-02-13T15:25:20.000Z 2158 2023-02-13T15:25:31.000Z 2157 2023-02-13T15:25:37.000Z 2155.8 2023-02-13T15:25:40.000Z 2152.3 2023-02-13T15:25:44.000Z 2150.5 2023-02-13T15:25:47.000Z 2148.6 2023-02-13T15:25:54.000Z 2148.6 2023-02-13T15:25:59.000Z 2144.2 2023-02-13T15:26:09.000Z 2143.9 2023-02-13T15:26:10.000Z 2143.9 2023-02-13T15:26:31.000Z 2138.5 2023-02-13T15:26:39.000Z 2133.4 2023-02-13T15:26:47.000Z 2133.3 2023-02-13T15:26:50.000Z 2133 2023-02-13T15:26:52.000Z 2132.8 2023-02-13T15:26:57.000Z 2130.5 2023-02-13T15:27:05.000Z 2129.9 2023-02-13T15:27:11.000Z 2129.5 2023-02-13T15:27:16.000Z 2129.1 2023-02-13T15:27:23.000Z 2128.4 2023-02-13T15:27:29.000Z 2128.2 2023-02-13T15:27:31.000Z 2127.9 2023-02-13T15:27:34.000Z 2128 2023-02-13T15:27:36.000Z 2127.9 2023-02-13T15:27:42.000Z 2127.6 2023-02-13T15:27:44.000Z 2125.9 2023-02-13T15:27:51.000Z 2125.5 2023-02-13T15:27:57.000Z 2123.8 2023-02-13T15:28:09.000Z 2123.8 2023-02-13T15:28:12.000Z 2118.1 2023-02-13T15:28:33.000Z 2115.9 2023-02-13T15:28:42.000Z 2116 2023-02-13T15:28:44.000Z 2115.6 2023-02-13T15:28:47.000Z 2115.4 2023-02-13T15:28:49.000Z 2115.2 2023-02-13T15:28:51.000Z 2115 2023-02-13T15:28:55.000Z 2114.9 2023-02-13T15:28:57.000Z 2115.2 2023-02-13T15:29:03.000Z 2115.1 2023-02-13T15:29:05.000Z 2115.1 2023-02-13T15:29:06.000Z 2114.1 2023-02-13T15:29:10.000Z 2114.2 2023-02-13T15:29:11.000Z 2113.8 2023-02-13T15:29:16.000Z 2113.7 2023-02-13T15:29:19.000Z 2113.6 2023-02-13T15:29:20.000Z 2113.7 2023-02-13T15:29:21.000Z 2113.4 2023-02-13T15:29:23.000Z 2113.2 2023-02-13T15:29:26.000Z 2112.9 2023-02-13T15:29:28.000Z 2113 2023-02-13T15:29:30.000Z 2112.9 2023-02-13T15:29:31.000Z 2113.1 2023-02-13T15:29:34.000Z 2111.4 2023-02-13T15:29:46.000Z 2111.5 2023-02-13T15:29:55.000Z 2110.7 2023-02-13T15:30:10.000Z 2109.2 2023-02-13T15:30:20.000Z 2109.1 2023-02-13T15:30:21.000Z 2108.3 2023-02-13T15:30:25.000Z 2108.3 2023-02-13T15:30:26.000Z 2108.2 2023-02-13T15:30:27.000Z 2108.2 2023-02-13T15:30:28.000Z 2107 2023-02-13T15:30:36.000Z 2107 2023-02-13T15:30:37.000Z 2107.1 2023-02-13T15:30:43.000Z 2104.9 2023-02-13T15:30:55.000Z 2103.9 2023-02-13T15:31:01.000Z 2099.7 2023-02-13T15:31:07.000Z 2097.3 2023-02-13T15:31:15.000Z 2097.3 2023-02-13T15:31:18.000Z 2097.3 2023-02-13T15:31:21.000Z 2097.2 2023-02-13T15:31:22.000Z 2095.2 2023-02-13T15:31:27.000Z 2092.6 2023-02-13T15:31:30.000Z 2090.9 2023-02-13T15:31:32.000Z 2088.9 2023-02-13T15:31:34.000Z 2086.4 2023-02-13T15:31:36.000Z 2083.9 2023-02-13T15:31:38.000Z 2083.1 2023-02-13T15:31:40.000Z 2082.9 2023-02-13T15:31:43.000Z 2082.1 2023-02-13T15:31:48.000Z 2082 2023-02-13T15:31:50.000Z 2081.9 2023-02-13T15:31:54.000Z 2082.1 2023-02-13T15:31:55.000Z 2082.1 2023-02-13T15:32:10.000Z 2082.2 2023-02-13T15:32:12.000Z 2082.2 2023-02-13T15:32:15.000Z 2082.3 2023-02-13T15:32:16.000Z 2082.1 2023-02-13T15:32:18.000Z 2082 2023-02-13T15:32:19.000Z 2082.1 2023-02-13T15:32:21.000Z 2081.6 2023-02-13T15:32:29.000Z 2081.3 2023-02-13T15:32:34.000Z 2081.5 2023-02-13T15:32:39.000Z 2081.3 2023-02-13T15:32:48.000Z 2081.1 2023-02-13T15:32:57.000Z 2081.1 2023-02-13T15:33:00.000Z 2080.2 2023-02-13T15:33:08.000Z 2079.6 2023-02-13T15:33:12.000Z 2080.1 2023-02-13T15:33:23.000Z 2080.3 2023-02-13T15:33:27.000Z 2080.3 2023-02-13T15:33:28.000Z 2080.2 2023-02-13T15:33:33.000Z 2079.2 2023-02-13T15:33:39.000Z 2079.6 2023-02-13T15:33:51.000Z 2079.6 2023-02-13T15:33:52.000Z 2079.8 2023-02-13T15:34:13.000Z 2079.8 2023-02-13T15:34:14.000Z 2080 2023-02-13T15:34:19.000Z 2080 2023-02-13T15:34:22.000Z 2080 2023-02-13T15:34:27.000Z 2080.2 2023-02-13T15:34:54.000Z 2080.1 2023-02-13T15:34:55.000Z 2080.3 2023-02-13T15:34:58.000Z 2080.2 2023-02-13T15:34:59.000Z 2080.1 2023-02-13T15:35:11.000Z 2080.2 2023-02-13T15:35:12.000Z 2079.7 2023-02-13T15:35:17.000Z 2079.2 2023-02-13T15:35:19.000Z 2079.4 2023-02-13T15:35:36.000Z 2079.4 2023-02-13T15:35:37.000Z 2079.5 2023-02-13T15:35:41.000Z 2079.4 2023-02-13T15:35:43.000Z 2079.7 2023-02-13T15:36:44.000Z 2079.7 2023-02-13T15:36:47.000Z 2079.5 2023-02-13T15:37:00.000Z 2079.5 2023-02-13T15:37:01.000Z 2080.3 2023-02-13T15:37:27.000Z 2080.7 2023-02-13T15:37:29.000Z 2080.7 2023-02-13T15:37:31.000Z 2080.8 2023-02-13T15:37:32.000Z 2080.6 2023-02-13T15:37:56.000Z 2079.1 2023-02-13T15:38:00.000Z 2078.2 2023-02-13T15:38:02.000Z 2076.7 2023-02-13T15:38:04.000Z 2075.9 2023-02-13T15:38:06.000Z 2074.7 2023-02-13T15:38:08.000Z 2074.2 2023-02-13T15:38:10.000Z 2073.5 2023-02-13T15:38:13.000Z 2072.7 2023-02-13T15:38:16.000Z 2072.3 2023-02-13T15:38:20.000Z 2071.9 2023-02-13T15:38:25.000Z 2071.1 2023-02-13T15:38:29.000Z 2069.7 2023-02-13T15:38:34.000Z 2068.5 2023-02-13T15:38:36.000Z 2066.9 2023-02-13T15:38:38.000Z 2065.9 2023-02-13T15:38:40.000Z 2064.6 2023-02-13T15:38:42.000Z 2064.2 2023-02-13T15:38:44.000Z 2063.8 2023-02-13T15:38:46.000Z 2063.1 2023-02-13T15:38:48.000Z 2062.8 2023-02-13T15:38:51.000Z 2062.7 2023-02-13T15:39:01.000Z 2062.8 2023-02-13T15:39:02.000Z 2062.9 2023-02-13T15:39:15.000Z 2061.8 2023-02-13T15:39:18.000Z 2061.8 2023-02-13T15:39:23.000Z 2061.8 2023-02-13T15:39:30.000Z 2061.5 2023-02-13T15:39:32.000Z 2061.7 2023-02-13T15:39:34.000Z 2061.9 2023-02-13T15:39:35.000Z 2061.8 2023-02-13T15:39:36.000Z 2061.8 2023-02-13T15:39:37.000Z 2061.7 2023-02-13T15:40:00.000Z 2061.4 2023-02-13T15:40:05.000Z 2061.3 2023-02-13T15:40:15.000Z 2061.2 2023-02-13T15:40:19.000Z 2061.1 2023-02-13T15:40:22.000Z 2061.2 2023-02-13T15:40:23.000Z 2061.1 2023-02-13T15:40:36.000Z 2060.3 2023-02-13T15:40:47.000Z 2060.2 2023-02-13T15:41:11.000Z 2059.4 2023-02-13T15:41:18.000Z 2059.4 2023-02-13T15:41:33.000Z 2059.3 2023-02-13T15:41:34.000Z 2059.2 2023-02-13T15:41:35.000Z 2058.4 2023-02-13T15:41:43.000Z 2058.4 2023-02-13T15:41:44.000Z 2058.5 2023-02-13T15:41:48.000Z 2058.2 2023-02-13T15:41:51.000Z 2058.1 2023-02-13T15:41:55.000Z 2057.7 2023-02-13T15:41:58.000Z 2057.4 2023-02-13T15:42:01.000Z 2057 2023-02-13T15:42:03.000Z 2056.8 2023-02-13T15:42:04.000Z 2056.9 2023-02-13T15:42:05.000Z 2056.9 2023-02-13T15:42:06.000Z 2056.9 2023-02-13T15:42:07.000Z 2055.8 2023-02-13T15:42:19.000Z 2055.8 2023-02-13T15:42:22.000Z 2055.6 2023-02-13T15:42:23.000Z 2055.5 2023-02-13T15:42:24.000Z 2053.3 2023-02-13T15:42:36.000Z 2052.2 2023-02-13T15:42:45.000Z 2052 2023-02-13T15:42:58.000Z 2051.7 2023-02-13T15:43:03.000Z 2051.7 2023-02-13T15:43:04.000Z 2051.5 2023-02-13T15:43:08.000Z 2051.4 2023-02-13T15:43:09.000Z 2051.4 2023-02-13T15:43:11.000Z 2051.3 2023-02-13T15:43:14.000Z 2050.7 2023-02-13T15:43:21.000Z 2050.7 2023-02-13T15:43:25.000Z 2050 2023-02-13T15:43:32.000Z 2050 2023-02-13T15:43:47.000Z 2050 2023-02-13T15:43:52.000Z 2050.2 2023-02-13T15:43:54.000Z 2050.2 2023-02-13T15:43:55.000Z 2050.1 2023-02-13T15:43:59.000Z 2048.1 2023-02-13T15:44:07.000Z 2048.2 2023-02-13T15:44:14.000Z 2048.2 2023-02-13T15:44:15.000Z 2047.8 2023-02-13T15:44:31.000Z 2045.9 2023-02-13T15:44:35.000Z 2044.3 2023-02-13T15:44:40.000Z 2043.8 2023-02-13T15:44:46.000Z 2043.7 2023-02-13T15:44:53.000Z 2041.5 2023-02-13T15:45:01.000Z 2041.1 2023-02-13T15:45:08.000Z 2041.1 2023-02-13T15:45:12.000Z 2041.2 2023-02-13T15:45:13.000Z 2040.9 2023-02-13T15:45:15.000Z 2038.9 2023-02-13T15:45:23.000Z 2038.5 2023-02-13T15:45:27.000Z 2038.3 2023-02-13T15:45:42.000Z 2038.4 2023-02-13T15:45:43.000Z 2038.3 2023-02-13T15:45:45.000Z 2038.6 2023-02-13T15:45:50.000Z 2038.5 2023-02-13T15:45:53.000Z 2038.5 2023-02-13T15:45:57.000Z 2038.6 2023-02-13T15:46:01.000Z 2038.3 2023-02-13T15:46:03.000Z 2038.3 2023-02-13T15:46:04.000Z 2038.3 2023-02-13T15:46:05.000Z 2038.3 2023-02-13T15:46:06.000Z 2038.3 2023-02-13T15:46:13.000Z 2038.3 2023-02-13T15:46:18.000Z 2038.6 2023-02-13T15:46:25.000Z 2038.4 2023-02-13T15:46:30.000Z 2038.4 2023-02-13T15:46:31.000Z 2038.4 2023-02-13T15:46:32.000Z 2038.3 2023-02-13T15:46:33.000Z 2038.2 2023-02-13T15:46:34.000Z 2038.1 2023-02-13T15:46:35.000Z 2038.2 2023-02-13T15:46:39.000Z 2038.4 2023-02-13T15:46:40.000Z 2038.4 2023-02-13T15:46:46.000Z 2038.3 2023-02-13T15:46:47.000Z 2038.2 2023-02-13T15:46:48.000Z 2038.9 2023-02-13T15:46:55.000Z 2039.1 2023-02-13T15:46:58.000Z 2037.7 2023-02-13T15:47:15.000Z 2035.4 2023-02-13T15:47:28.000Z 2035.4 2023-02-13T15:47:29.000Z 2034.8 2023-02-13T15:47:33.000Z 2034.6 2023-02-13T15:47:34.000Z 2034.6 2023-02-13T15:47:35.000Z 2034.5 2023-02-13T15:47:44.000Z 2032.1 2023-02-13T15:47:51.000Z 2030.5 2023-02-13T15:47:59.000Z 2030.6 2023-02-13T15:48:19.000Z 2028.1 2023-02-13T15:48:23.000Z 2026.9 2023-02-13T15:48:30.000Z 2025.3 2023-02-13T15:48:40.000Z 2025.2 2023-02-13T15:49:07.000Z 2025.3 2023-02-13T15:49:08.000Z 2025.5 2023-02-13T15:51:47.000Z 2025.6 2023-02-13T15:51:48.000Z 2025.2 2023-02-13T15:52:02.000Z 2025.4 2023-02-13T15:52:03.000Z 2025.2 2023-02-13T15:52:18.000Z 2025.2 2023-02-13T15:52:19.000Z 2025.1 2023-02-13T15:52:25.000Z 2025.1 2023-02-13T15:52:26.000Z 2025.2 2023-02-13T15:52:28.000Z 2025.2 2023-02-13T15:52:29.000Z 2025.1 2023-02-13T15:52:41.000Z 2025.2 2023-02-13T15:52:42.000Z 2025.1 2023-02-13T15:52:55.000Z 2025.2 2023-02-13T15:52:56.000Z 2025.2 2023-02-13T15:52:57.000Z 2025.3 2023-02-13T15:52:59.000Z 2025.2 2023-02-13T15:53:26.000Z 2025.3 2023-02-13T15:53:27.000Z 2024.9 2023-02-13T15:53:30.000Z 2024.3 2023-02-13T15:53:41.000Z 2024.1 2023-02-13T15:53:44.000Z 2024 2023-02-13T15:53:50.000Z 2024.4 2023-02-13T15:53:59.000Z 2024.5 2023-02-13T15:54:06.000Z 2024.5 2023-02-13T15:54:08.000Z 2024.2 2023-02-13T15:54:11.000Z 2024.1 2023-02-13T15:54:14.000Z 2024.5 2023-02-13T15:54:19.000Z 2024.5 2023-02-13T15:54:20.000Z 2024.2 2023-02-13T15:54:27.000Z 2024.2 2023-02-13T15:54:28.000Z 2024.5 2023-02-13T15:54:37.000Z 2024.4 2023-02-13T15:54:44.000Z 2024.4 2023-02-13T15:54:48.000Z 2022.9 2023-02-13T15:54:55.000Z 2022.5 2023-02-13T15:55:04.000Z 2023 2023-02-13T15:55:24.000Z 2022.5 2023-02-13T15:55:40.000Z 2022.5 2023-02-13T15:55:44.000Z 2022.4 2023-02-13T15:55:56.000Z 2022.5 2023-02-13T15:55:59.000Z 2022.7 2023-02-13T15:56:02.000Z 2022.7 2023-02-13T15:56:03.000Z 2022.5 2023-02-13T15:56:10.000Z 2022.6 2023-02-13T15:56:11.000Z 2022.5 2023-02-13T15:56:19.000Z 2022.6 2023-02-13T15:56:20.000Z 2022.3 2023-02-13T15:56:24.000Z 2022.4 2023-02-13T15:56:25.000Z 2022.6 2023-02-13T15:56:40.000Z 2022.4 2023-02-13T15:56:41.000Z 2022.2 2023-02-13T15:56:43.000Z 2022.3 2023-02-13T15:56:46.000Z 2022.4 2023-02-13T15:56:49.000Z 2022.4 2023-02-13T15:56:50.000Z 2022.5 2023-02-13T15:57:05.000Z 2022.7 2023-02-13T15:57:07.000Z 2022.7 2023-02-13T15:57:08.000Z 2022.6 2023-02-13T15:57:10.000Z 2023 2023-02-13T15:57:14.000Z 2023.2 2023-02-13T15:57:24.000Z 2023.1 2023-02-13T15:57:37.000Z 2022.9 2023-02-13T15:57:43.000Z 2022.8 2023-02-13T15:57:44.000Z 2023 2023-02-13T15:57:47.000Z 2022.8 2023-02-13T15:57:49.000Z 2022.9 2023-02-13T15:57:52.000Z 2022.9 2023-02-13T15:57:53.000Z 2022.9 2023-02-13T15:57:54.000Z 2022.8 2023-02-13T15:57:58.000Z 2022.9 2023-02-13T15:57:59.000Z 2022.9 2023-02-13T15:58:00.000Z 2022.5 2023-02-13T15:58:09.000Z 2022.5 2023-02-13T15:58:10.000Z 2022.2 2023-02-13T15:58:13.000Z 2022.2 2023-02-13T15:58:15.000Z 2021.7 2023-02-13T15:58:17.000Z 2021.6 2023-02-13T15:58:26.000Z 2021.7 2023-02-13T15:58:27.000Z 2021.6 2023-02-13T15:58:35.000Z 2021.8 2023-02-13T15:58:36.000Z 2021.8 2023-02-13T15:59:03.000Z 2021.7 2023-02-13T15:59:05.000Z 2021.8 2023-02-13T15:59:29.000Z 2021.6 2023-02-13T15:59:38.000Z 2021.6 2023-02-13T15:59:39.000Z 2021.6 2023-02-13T15:59:40.000Z 2021.8 2023-02-13T15:59:41.000Z 2021.6 2023-02-13T15:59:45.000Z 2021.5 2023-02-13T15:59:53.000Z 2021.8 2023-02-13T15:59:57.000Z 2021.8 2023-02-13T15:59:58.000Z 2021.5 2023-02-13T16:00:03.000Z 2021.5 2023-02-13T16:00:04.000Z 2021.6 2023-02-13T16:00:08.000Z 2021.7 2023-02-13T16:00:11.000Z 2021.5 2023-02-13T16:00:12.000Z 2021.4 2023-02-13T16:00:29.000Z 2021.5 2023-02-13T16:00:33.000Z 2021.7 2023-02-13T16:00:39.000Z 2021.8 2023-02-13T16:00:40.000Z 2021.6 2023-02-13T16:00:43.000Z 2021.7 2023-02-13T16:00:46.000Z 2021.8 2023-02-13T16:01:00.000Z 2021.9 2023-02-13T16:01:01.000Z 2021.9 2023-02-13T16:01:13.000Z 2022.6 2023-02-13T16:01:26.000Z 2022.8 2023-02-13T16:01:40.000Z 2022.8 2023-02-13T16:01:42.000Z 2022.6 2023-02-13T16:01:48.000Z 2023.5 2023-02-13T16:02:03.000Z 2024 2023-02-13T16:02:15.000Z 2024.1 2023-02-13T16:02:16.000Z 2024 2023-02-13T16:02:22.000Z 2024 2023-02-13T16:02:23.000Z 2024.2 2023-02-13T16:02:26.000Z 2024.2 2023-02-13T16:02:27.000Z 2024 2023-02-13T16:02:28.000Z 2023.9 2023-02-13T16:02:29.000Z 2024.1 2023-02-13T16:02:31.000Z 2024.1 2023-02-13T16:02:34.000Z 2024.1 2023-02-13T16:02:36.000Z 2024 2023-02-13T16:02:39.000Z 2024 2023-02-13T16:02:42.000Z 2023.3 2023-02-13T16:03:00.000Z 2023.4 2023-02-13T16:03:01.000Z 2023.4 2023-02-13T16:03:02.000Z 2023.6 2023-02-13T16:03:09.000Z 2023.4 2023-02-13T16:03:49.000Z 2023.2 2023-02-13T16:03:51.000Z 2023.2 2023-02-13T16:03:52.000Z 2023.4 2023-02-13T16:03:53.000Z 2023.2 2023-02-13T16:03:55.000Z 2023.1 2023-02-13T16:03:59.000Z 2023.2 2023-02-13T16:04:01.000Z 2023.2 2023-02-13T16:04:04.000Z 2023.3 2023-02-13T16:04:05.000Z 2023.6 2023-02-13T16:04:20.000Z 2023.6 2023-02-13T16:04:21.000Z 2024.2 2023-02-13T16:04:25.000Z 2024 2023-02-13T16:04:26.000Z 2024 2023-02-13T16:04:30.000Z 2024.2 2023-02-13T16:04:31.000Z 2024.8 2023-02-13T16:04:43.000Z 2024.8 2023-02-13T16:04:44.000Z 2025.5 2023-02-13T16:05:01.000Z 2025.6 2023-02-13T16:05:02.000Z 2025.5 2023-02-13T16:05:03.000Z 2025.6 2023-02-13T16:05:04.000Z 2025.8 2023-02-13T16:05:11.000Z 2025.9 2023-02-13T16:05:16.000Z 2026.2 2023-02-13T16:05:23.000Z 2026.3 2023-02-13T16:05:24.000Z 2026.4 2023-02-13T16:05:27.000Z 2026.5 2023-02-13T16:05:28.000Z 2026.5 2023-02-13T16:05:30.000Z 2026.5 2023-02-13T16:05:33.000Z 2026.7 2023-02-13T16:05:39.000Z 2026.6 2023-02-13T16:05:41.000Z 2026.8 2023-02-13T16:05:48.000Z 2026.8 2023-02-13T16:05:49.000Z 2027 2023-02-13T16:05:51.000Z 2027.1 2023-02-13T16:05:55.000Z 2027.3 2023-02-13T16:05:58.000Z 2027.2 2023-02-13T16:06:06.000Z 2027.4 2023-02-13T16:06:13.000Z 2027.4 2023-02-13T16:06:15.000Z 2027.6 2023-02-13T16:06:18.000Z 2027.6 2023-02-13T16:06:20.000Z 2027.6 2023-02-13T16:06:21.000Z 2027.4 2023-02-13T16:06:26.000Z 2027.8 2023-02-13T16:06:32.000Z 2027.8 2023-02-13T16:06:33.000Z 2028.7 2023-02-13T16:06:49.000Z 2028.6 2023-02-13T16:06:51.000Z 2028.8 2023-02-13T16:06:52.000Z 2028.9 2023-02-13T16:06:53.000Z 2029 2023-02-13T16:07:04.000Z 2029.1 2023-02-13T16:07:05.000Z 2029.2 2023-02-13T16:07:23.000Z 2029 2023-02-13T16:07:27.000Z 2028.9 2023-02-13T16:07:28.000Z 2028.8 2023-02-13T16:07:29.000Z 2029.2 2023-02-13T16:07:33.000Z 2029.3 2023-02-13T16:07:35.000Z 2028.1 2023-02-13T16:08:17.000Z 2028.3 2023-02-13T16:08:20.000Z 2027.4 2023-02-13T16:08:53.000Z 2027.5 2023-02-13T16:08:58.000Z 2026.9 2023-02-13T16:10:01.000Z 2026.7 2023-02-13T16:10:03.000Z 2026.5 2023-02-13T16:10:25.000Z 2026.5 2023-02-13T16:10:26.000Z 2026.4 2023-02-13T16:10:34.000Z 2026.3 2023-02-13T16:10:35.000Z 2026.2 2023-02-13T16:10:36.000Z 2026.1 2023-02-13T16:10:37.000Z 2026.3 2023-02-13T16:10:39.000Z 2026.3 2023-02-13T16:10:41.000Z 2026 2023-02-13T16:10:46.000Z 2025.7 2023-02-13T16:10:48.000Z 2025.6 2023-02-13T16:11:05.000Z 2025.6 2023-02-13T16:11:07.000Z 2025.2 2023-02-13T16:11:37.000Z 2024.2 2023-02-13T16:11:45.000Z 2024.3 2023-02-13T16:11:47.000Z 2022.8 2023-02-13T16:11:52.000Z 2020.8 2023-02-13T16:11:55.000Z 2019.2 2023-02-13T16:12:03.000Z 2018.1 2023-02-13T16:12:09.000Z 2018 2023-02-13T16:12:11.000Z 2014.4 2023-02-13T16:12:21.000Z 2011.5 2023-02-13T16:12:27.000Z 2011.3 2023-02-13T16:12:33.000Z 2011.5 2023-02-13T16:12:36.000Z 2011.5 2023-02-13T16:12:37.000Z 2010.1 2023-02-13T16:12:48.000Z 2008.9 2023-02-13T16:12:55.000Z 2007.4 2023-02-13T16:13:01.000Z 2007.2 2023-02-13T16:13:02.000Z 2007 2023-02-13T16:13:04.000Z 2006.7 2023-02-13T16:13:08.000Z 2004.6 2023-02-13T16:13:22.000Z 2002.7 2023-02-13T16:13:25.000Z 1999.1 2023-02-13T16:13:35.000Z 1998.9 2023-02-13T16:13:37.000Z 1998.8 2023-02-13T16:13:45.000Z 1998.8 2023-02-13T16:13:46.000Z 1998.5 2023-02-13T16:13:59.000Z 1998.5 2023-02-13T16:14:00.000Z 1996.7 2023-02-13T16:15:46.000Z 1993.7 2023-02-13T16:15:51.000Z 1989.9 2023-02-13T16:15:56.000Z 1987.2 2023-02-13T16:15:59.000Z 1985.8 2023-02-13T16:16:04.000Z 1982.5 2023-02-13T16:16:10.000Z 1981.4 2023-02-13T16:16:13.000Z 1981 2023-02-13T16:16:31.000Z 1980.8 2023-02-13T16:16:32.000Z 1980.3 2023-02-13T16:16:54.000Z 1980.2 2023-02-13T16:16:55.000Z 1979.6 2023-02-13T16:17:34.000Z 1979.6 2023-02-13T16:17:36.000Z 1979.7 2023-02-13T16:17:37.000Z 1979.8 2023-02-13T16:17:38.000Z 1979.8 2023-02-13T16:17:39.000Z 1979.8 2023-02-13T16:17:40.000Z 1979.1 2023-02-13T16:18:13.000Z 1979.1 2023-02-13T16:18:14.000Z 1979 2023-02-13T16:18:15.000Z 1978.9 2023-02-13T16:18:17.000Z 1978.6 2023-02-13T16:18:32.000Z 1978.5 2023-02-13T16:18:33.000Z 1978.4 2023-02-13T16:18:41.000Z 1976.1 2023-02-13T16:18:46.000Z 1973.4 2023-02-13T16:18:50.000Z 1971.2 2023-02-13T16:18:53.000Z 1969.9 2023-02-13T16:18:56.000Z 1968.7 2023-02-13T16:18:59.000Z 1965 2023-02-13T16:19:03.000Z 1963.3 2023-02-13T16:19:06.000Z 1960.4 2023-02-13T16:19:09.000Z 1957.1 2023-02-13T16:19:12.000Z 1953.7 2023-02-13T16:19:15.000Z 1949.7 2023-02-13T16:19:19.000Z 1947.5 2023-02-13T16:19:22.000Z 1946.2 2023-02-13T16:19:25.000Z 1943.1 2023-02-13T16:19:30.000Z 1941.1 2023-02-13T16:19:33.000Z 1938.8 2023-02-13T16:19:37.000Z 1934.9 2023-02-13T16:19:41.000Z 1934.1 2023-02-13T16:19:44.000Z 1934.1 2023-02-13T16:19:45.000Z 1934.2 2023-02-13T16:19:46.000Z 1933.9 2023-02-13T16:19:51.000Z 1930.5 2023-02-13T16:19:56.000Z 1926.6 2023-02-13T16:20:00.000Z 1923.2 2023-02-13T16:20:05.000Z 1921.6 2023-02-13T16:20:10.000Z 1917.7 2023-02-13T16:20:15.000Z 1916.9 2023-02-13T16:20:18.000Z 1916.5 2023-02-13T16:20:21.000Z 1916.1 2023-02-13T16:20:26.000Z 1915.8 2023-02-13T16:20:31.000Z 1914.2 2023-02-13T16:20:35.000Z 1912.5 2023-02-13T16:20:38.000Z 1909.4 2023-02-13T16:20:42.000Z 1905 2023-02-13T16:20:46.000Z 1901.1 2023-02-13T16:20:50.000Z 1898.3 2023-02-13T16:20:53.000Z 1896.1 2023-02-13T16:20:56.000Z 1894.2 2023-02-13T16:20:59.000Z 1891.9 2023-02-13T16:21:02.000Z 1890.5 2023-02-13T16:21:04.000Z 1888.3 2023-02-13T16:21:07.000Z 1886.7 2023-02-13T16:21:10.000Z 1885.7 2023-02-13T16:21:12.000Z 1884.5 2023-02-13T16:21:14.000Z 1883.8 2023-02-13T16:21:16.000Z 1883.1 2023-02-13T16:21:18.000Z 1882.3 2023-02-13T16:21:21.000Z 1881.1 2023-02-13T16:21:24.000Z 1880.2 2023-02-13T16:21:28.000Z 1878.4 2023-02-13T16:21:32.000Z 1878.1 2023-02-13T16:21:53.000Z 1878 2023-02-13T16:21:55.000Z 1878.2 2023-02-13T16:21:58.000Z 1878.3 2023-02-13T16:21:59.000Z 1878.4 2023-02-13T16:22:00.000Z 1878.2 2023-02-13T16:22:02.000Z 1878.3 2023-02-13T16:22:04.000Z 1877.9 2023-02-13T16:22:12.000Z 1877.7 2023-02-13T16:22:14.000Z 1877.9 2023-02-13T16:22:18.000Z 1878.1 2023-02-13T16:22:35.000Z 1877.8 2023-02-13T16:22:47.000Z 1877.8 2023-02-13T16:22:57.000Z 1877.7 2023-02-13T16:23:05.000Z 1877.6 2023-02-13T16:23:12.000Z 1877.7 2023-02-13T16:23:26.000Z 1878.5 2023-02-13T16:23:45.000Z 1879.1 2023-02-13T16:23:57.000Z 1878.9 2023-02-13T16:24:07.000Z 1879.6 2023-02-13T16:24:26.000Z 1880.7 2023-02-13T16:24:45.000Z 1880.9 2023-02-13T16:25:00.000Z 1881.5 2023-02-13T16:25:11.000Z 1881.1 2023-02-13T16:25:28.000Z 1881.2 2023-02-13T16:25:34.000Z 1880.8 2023-02-13T16:25:57.000Z 1881.7 2023-02-13T16:26:17.000Z 1881.9 2023-02-13T16:26:18.000Z 1881.9 2023-02-13T16:26:19.000Z 1882 2023-02-13T16:26:22.000Z 1882.2 2023-02-13T16:26:24.000Z 1881.7 2023-02-13T16:26:31.000Z 1881.9 2023-02-13T16:26:33.000Z 1881.9 2023-02-13T16:26:34.000Z 1881.9 2023-02-13T16:26:35.000Z 1882 2023-02-13T16:26:36.000Z 1881.8 2023-02-13T16:26:38.000Z 1881.7 2023-02-13T16:26:41.000Z 1881.9 2023-02-13T16:26:42.000Z 1882 2023-02-13T16:26:43.000Z 1882 2023-02-13T16:26:44.000Z 1882.1 2023-02-13T16:26:46.000Z 1882 2023-02-13T16:26:52.000Z 1882.1 2023-02-13T16:26:53.000Z 1882 2023-02-13T16:26:59.000Z 1880.8 2023-02-13T16:27:02.000Z 1878.9 2023-02-13T16:27:04.000Z 1878 2023-02-13T16:27:06.000Z 1877.2 2023-02-13T16:27:08.000Z 1876.7 2023-02-13T16:27:11.000Z 1876.6 2023-02-13T16:27:15.000Z 1876 2023-02-13T16:27:20.000Z 1875.6 2023-02-13T16:27:26.000Z 1875.5 2023-02-13T16:27:33.000Z 1875.8 2023-02-13T16:27:43.000Z 1875.3 2023-02-13T16:27:55.000Z 1876.5 2023-02-13T16:28:21.000Z 1876.6 2023-02-13T16:28:35.000Z 1876.6 2023-02-13T16:28:44.000Z 1876.5 2023-02-13T16:28:58.000Z 1876.3 2023-02-13T16:29:06.000Z 1875.8 2023-02-13T16:29:12.000Z 1875.6 2023-02-13T16:29:22.000Z 1875.5 2023-02-13T16:29:23.000Z 1875.6 2023-02-13T16:29:24.000Z 1875.6 2023-02-13T16:29:25.000Z 1875.6 2023-02-13T16:29:26.000Z 1875.7 2023-02-13T16:29:27.000Z 1875.7 2023-02-13T16:29:32.000Z 1874.7 2023-02-13T16:30:22.000Z 1874.5 2023-02-13T16:30:25.000Z 1874.6 2023-02-13T16:30:28.000Z 1874.8 2023-02-13T16:30:34.000Z 1874.9 2023-02-13T16:30:35.000Z 1874.8 2023-02-13T16:30:43.000Z 1874.3 2023-02-13T16:30:51.000Z 1874.5 2023-02-13T16:30:52.000Z 1874.6 2023-02-13T16:30:53.000Z 1874.5 2023-02-13T16:30:56.000Z 1873.7 2023-02-13T16:32:23.000Z 1872.6 2023-02-13T16:32:30.000Z 1871 2023-02-13T16:32:33.000Z 1871.1 2023-02-13T16:32:43.000Z 1869.3 2023-02-13T16:32:56.000Z 1868.9 2023-02-13T16:33:01.000Z 1867.9 2023-02-13T16:33:06.000Z 1867.4 2023-02-13T16:33:10.000Z 1867.4 2023-02-13T16:33:15.000Z 1867.4 2023-02-13T16:33:16.000Z 1866.6 2023-02-13T16:33:22.000Z 1865.1 2023-02-13T16:33:28.000Z 1863.9 2023-02-13T16:33:31.000Z 1863.6 2023-02-13T16:33:34.000Z 1863.1 2023-02-13T16:33:38.000Z 1863.6 2023-02-13T16:33:52.000Z 1864.2 2023-02-13T16:34:50.000Z 1864.2 2023-02-13T16:35:03.000Z 1864 2023-02-13T16:35:08.000Z 1863.7 2023-02-13T16:35:17.000Z 1863.9 2023-02-13T16:35:21.000Z 1863.9 2023-02-13T16:35:23.000Z 1863.9 2023-02-13T16:35:30.000Z 1863.8 2023-02-13T16:35:36.000Z 1863.9 2023-02-13T16:35:38.000Z 1864 2023-02-13T16:35:39.000Z 1864.1 2023-02-13T16:35:44.000Z 1863.9 2023-02-13T16:35:46.000Z 1864 2023-02-13T16:35:47.000Z 1864.2 2023-02-13T16:35:52.000Z 1864.1 2023-02-13T16:35:53.000Z 1864.2 2023-02-13T16:36:10.000Z 1864.3 2023-02-13T16:36:12.000Z 1864.1 2023-02-13T16:36:17.000Z 1863.8 2023-02-13T16:36:19.000Z 1863.4 2023-02-13T16:36:57.000Z 1863.8 2023-02-13T16:36:58.000Z 1863.7 2023-02-13T16:37:03.000Z 1863.8 2023-02-13T16:37:05.000Z 1863.6 2023-02-13T16:37:07.000Z 1863.7 2023-02-13T16:37:08.000Z 1863.4 2023-02-13T16:37:49.000Z 1863.4 2023-02-13T16:37:49.000Z 0000FF 4 1848.9 2023-02-14T07:01:32.000Z 1848.9 2023-02-14T07:01:32.000Z 1850.7 2023-02-14T07:01:33.000Z 1848.9 2023-02-14T07:01:42.000Z 1848.5 2023-02-14T07:01:48.000Z 1848.3 2023-02-14T07:01:52.000Z 1848.6 2023-02-14T07:02:01.000Z 1848.4 2023-02-14T07:02:02.000Z 1848.7 2023-02-14T07:02:03.000Z 1848.7 2023-02-14T07:02:04.000Z 1848.8 2023-02-14T07:02:05.000Z 1848.5 2023-02-14T07:02:09.000Z 1848.6 2023-02-14T07:02:10.000Z 1848.7 2023-02-14T07:02:11.000Z 1848.8 2023-02-14T07:02:13.000Z 1848.6 2023-02-14T07:02:14.000Z 1848.4 2023-02-14T07:02:15.000Z 1848.5 2023-02-14T07:02:21.000Z 1848.7 2023-02-14T07:02:26.000Z 1848.9 2023-02-14T07:02:28.000Z 1848.9 2023-02-14T07:02:29.000Z 1848.8 2023-02-14T07:02:30.000Z 1848.7 2023-02-14T07:02:33.000Z 1848.8 2023-02-14T07:02:34.000Z 1848.9 2023-02-14T07:02:35.000Z 1848.6 2023-02-14T07:02:37.000Z 1848.7 2023-02-14T07:02:43.000Z 1849 2023-02-14T07:02:44.000Z 1848.9 2023-02-14T07:02:49.000Z 1848.8 2023-02-14T07:02:50.000Z 1848.7 2023-02-14T07:02:51.000Z 1848.4 2023-02-14T07:02:54.000Z 1848.5 2023-02-14T07:02:56.000Z 1848.4 2023-02-14T07:03:15.000Z 1846.2 2023-02-14T07:03:26.000Z 1844.5 2023-02-14T07:03:35.000Z 1842.4 2023-02-14T07:03:45.000Z 1840.5 2023-02-14T07:03:57.000Z 1839.2 2023-02-14T07:04:08.000Z 1839.2 2023-02-14T07:04:14.000Z 1839.5 2023-02-14T07:04:17.000Z 1839.5 2023-02-14T07:04:21.000Z 1839.7 2023-02-14T07:04:22.000Z 1838.2 2023-02-14T07:04:48.000Z 1838.7 2023-02-14T07:04:50.000Z 1839.1 2023-02-14T07:04:52.000Z 1839.7 2023-02-14T07:04:54.000Z 1839.9 2023-02-14T07:04:56.000Z 1839.8 2023-02-14T07:04:57.000Z 1839.7 2023-02-14T07:05:45.000Z 1839.7 2023-02-14T07:05:46.000Z 1839.5 2023-02-14T07:06:31.000Z 1839.7 2023-02-14T07:06:37.000Z 1839.6 2023-02-14T07:06:38.000Z 1839.6 2023-02-14T07:06:40.000Z 1839.4 2023-02-14T07:06:58.000Z 1839.3 2023-02-14T07:07:00.000Z 1840.3 2023-02-14T07:08:00.000Z 1840.4 2023-02-14T07:08:05.000Z 1840.4 2023-02-14T07:08:09.000Z 1840.4 2023-02-14T07:08:17.000Z 1840.4 2023-02-14T07:08:18.000Z 1840 2023-02-14T07:08:23.000Z 1839.6 2023-02-14T07:08:44.000Z 1839.5 2023-02-14T07:08:52.000Z 1839.3 2023-02-14T07:08:57.000Z 1839.3 2023-02-14T07:08:58.000Z 1838.7 2023-02-14T07:09:15.000Z 1838.9 2023-02-14T07:09:24.000Z 1839.1 2023-02-14T07:09:35.000Z 1839.2 2023-02-14T07:09:45.000Z 1839 2023-02-14T07:09:55.000Z 1839.5 2023-02-14T07:10:05.000Z 1839.3 2023-02-14T07:10:13.000Z 1840 2023-02-14T07:10:22.000Z 1841.3 2023-02-14T07:10:33.000Z 1841.6 2023-02-14T07:10:45.000Z 1841.6 2023-02-14T07:10:51.000Z 1841.6 2023-02-14T07:10:52.000Z 1841.5 2023-02-14T07:10:54.000Z 1841.4 2023-02-14T07:10:58.000Z 1841.4 2023-02-14T07:10:59.000Z 1841.2 2023-02-14T07:11:07.000Z 1840.6 2023-02-14T07:11:14.000Z 1840.7 2023-02-14T07:11:19.000Z 1840.6 2023-02-14T07:11:20.000Z 1840.6 2023-02-14T07:11:21.000Z 1840.7 2023-02-14T07:11:24.000Z 1840.9 2023-02-14T07:11:25.000Z 1840.8 2023-02-14T07:11:26.000Z 1840.7 2023-02-14T07:11:27.000Z 1840.7 2023-02-14T07:11:43.000Z 1840.7 2023-02-14T07:11:44.000Z 1840.9 2023-02-14T07:11:56.000Z 1840.9 2023-02-14T07:11:57.000Z 1840.9 2023-02-14T07:11:58.000Z 1841.1 2023-02-14T07:12:04.000Z 1840.6 2023-02-14T07:12:12.000Z 1840.6 2023-02-14T07:12:18.000Z 1841 2023-02-14T07:12:21.000Z 1840.8 2023-02-14T07:12:34.000Z 1841.3 2023-02-14T07:12:44.000Z 1842.8 2023-02-14T07:12:53.000Z 1842.7 2023-02-14T07:13:04.000Z 1842.8 2023-02-14T07:13:05.000Z 1843.7 2023-02-14T07:13:10.000Z 1843 2023-02-14T07:13:24.000Z 1842.9 2023-02-14T07:13:34.000Z 1843.3 2023-02-14T07:13:42.000Z 1843.4 2023-02-14T07:13:50.000Z 1844.3 2023-02-14T07:13:57.000Z 1845.1 2023-02-14T07:14:04.000Z 1847 2023-02-14T07:14:12.000Z 1848.5 2023-02-14T07:14:20.000Z 1849.1 2023-02-14T07:14:28.000Z 1848.5 2023-02-14T07:14:34.000Z 1848.6 2023-02-14T07:14:41.000Z 1848.8 2023-02-14T07:14:48.000Z 1849.1 2023-02-14T07:14:55.000Z 1850.3 2023-02-14T07:15:04.000Z 1850.8 2023-02-14T07:15:16.000Z 1850.6 2023-02-14T07:15:37.000Z 1851.2 2023-02-14T07:15:47.000Z 1852.7 2023-02-14T07:15:57.000Z 1854.2 2023-02-14T07:16:07.000Z 1854.7 2023-02-14T07:16:18.000Z 1855 2023-02-14T07:16:24.000Z 1855 2023-02-14T07:16:26.000Z 1856.6 2023-02-14T07:16:37.000Z 1857.4 2023-02-14T07:16:48.000Z 1858.6 2023-02-14T07:17:00.000Z 1860.1 2023-02-14T07:17:13.000Z 1861.4 2023-02-14T07:17:27.000Z 1863 2023-02-14T07:17:41.000Z 1864.3 2023-02-14T07:17:54.000Z 1864.6 2023-02-14T07:18:03.000Z 1864.6 2023-02-14T07:18:12.000Z 1865.7 2023-02-14T07:18:25.000Z 1866.1 2023-02-14T07:18:37.000Z 1865.5 2023-02-14T07:18:51.000Z 1866.5 2023-02-14T07:19:06.000Z 1866.8 2023-02-14T07:19:08.000Z 1866.4 2023-02-14T07:19:15.000Z 1868.8 2023-02-14T07:19:28.000Z 1869.3 2023-02-14T07:19:39.000Z 1870.3 2023-02-14T07:19:52.000Z 1870.2 2023-02-14T07:20:03.000Z 1870.8 2023-02-14T07:20:16.000Z 1872.8 2023-02-14T07:20:29.000Z 1873.2 2023-02-14T07:20:41.000Z 1875.2 2023-02-14T07:20:55.000Z 1876 2023-02-14T07:21:08.000Z 1876.7 2023-02-14T07:21:45.000Z 1876.6 2023-02-14T07:21:46.000Z 1874.7 2023-02-14T07:23:24.000Z 1875.3 2023-02-14T07:23:35.000Z 1874.2 2023-02-14T07:23:48.000Z 1875.2 2023-02-14T07:25:53.000Z 1875.1 2023-02-14T07:25:54.000Z 1875.1 2023-02-14T07:26:16.000Z 1877.3 2023-02-14T07:26:31.000Z 1879 2023-02-14T07:26:44.000Z 1881.9 2023-02-14T07:26:55.000Z 1886.1 2023-02-14T07:27:06.000Z 1891.7 2023-02-14T07:27:26.000Z 1893.8 2023-02-14T07:27:41.000Z 1894.3 2023-02-14T07:27:44.000Z 1893.5 2023-02-14T07:27:46.000Z 1895.6 2023-02-14T07:27:57.000Z 1896.4 2023-02-14T07:28:09.000Z 1897 2023-02-14T07:28:19.000Z 1899.6 2023-02-14T07:28:33.000Z 1901.3 2023-02-14T07:28:44.000Z 1901.4 2023-02-14T07:28:55.000Z 1901.8 2023-02-14T07:29:04.000Z 1903.3 2023-02-14T07:29:14.000Z 1905.4 2023-02-14T07:29:25.000Z 1905.3 2023-02-14T07:29:35.000Z 1906.8 2023-02-14T07:29:44.000Z 1907.7 2023-02-14T07:29:53.000Z 1907.6 2023-02-14T07:30:02.000Z 1908.8 2023-02-14T07:30:11.000Z 1910.4 2023-02-14T07:30:19.000Z 1910 2023-02-14T07:30:28.000Z 1909.3 2023-02-14T07:30:37.000Z 1911.2 2023-02-14T07:30:47.000Z 1914.6 2023-02-14T07:31:04.000Z 1916.3 2023-02-14T07:31:15.000Z 1916.2 2023-02-14T07:31:22.000Z 1915.6 2023-02-14T07:32:30.000Z 1915.3 2023-02-14T07:32:36.000Z 1915.7 2023-02-14T07:32:54.000Z 1917.1 2023-02-14T07:33:05.000Z 1915.7 2023-02-14T07:33:14.000Z 1917.7 2023-02-14T07:33:22.000Z 1917.5 2023-02-14T07:33:32.000Z 1917.6 2023-02-14T07:33:42.000Z 1917.5 2023-02-14T07:33:53.000Z 1917.2 2023-02-14T07:34:03.000Z 1917.1 2023-02-14T07:34:04.000Z 1915.9 2023-02-14T07:34:13.000Z 1915.2 2023-02-14T07:34:27.000Z 1915.5 2023-02-14T07:34:28.000Z 1916 2023-02-14T07:34:33.000Z 1914.6 2023-02-14T07:34:44.000Z 1914.7 2023-02-14T07:34:48.000Z 1916.1 2023-02-14T07:34:59.000Z 1917.4 2023-02-14T07:35:08.000Z 1919.2 2023-02-14T07:35:18.000Z 1919.2 2023-02-14T07:35:26.000Z 1919.9 2023-02-14T07:35:30.000Z 1919.6 2023-02-14T07:35:32.000Z 1919.3 2023-02-14T07:35:51.000Z 1919.1 2023-02-14T07:35:52.000Z 1919.6 2023-02-14T07:35:57.000Z 1921.7 2023-02-14T07:36:08.000Z 1924.3 2023-02-14T07:36:20.000Z 1927.8 2023-02-14T07:36:31.000Z 1931.6 2023-02-14T07:36:45.000Z 1930.3 2023-02-14T07:36:56.000Z 1930.3 2023-02-14T07:37:06.000Z 1931 2023-02-14T07:37:16.000Z 1932.5 2023-02-14T07:37:32.000Z 1934.5 2023-02-14T07:37:48.000Z 1935.6 2023-02-14T07:38:02.000Z 1936.5 2023-02-14T07:38:11.000Z 1938.2 2023-02-14T07:38:21.000Z 1940 2023-02-14T07:38:31.000Z 1940.1 2023-02-14T07:38:32.000Z 1939.8 2023-02-14T07:38:35.000Z 1940 2023-02-14T07:38:36.000Z 1940.5 2023-02-14T07:38:39.000Z 1940.6 2023-02-14T07:38:47.000Z 1940.2 2023-02-14T07:38:48.000Z 1940.4 2023-02-14T07:38:58.000Z 1940.3 2023-02-14T07:38:59.000Z 1939.5 2023-02-14T07:39:05.000Z 1936.4 2023-02-14T07:39:08.000Z 1939 2023-02-14T07:39:31.000Z 1938.8 2023-02-14T07:39:32.000Z 1937.4 2023-02-14T07:39:41.000Z 1937.2 2023-02-14T07:39:42.000Z 1939.9 2023-02-14T07:40:08.000Z 1941.6 2023-02-14T07:40:10.000Z 1940.9 2023-02-14T07:40:21.000Z 1940.8 2023-02-14T07:40:23.000Z 1940.5 2023-02-14T07:40:26.000Z 1940.4 2023-02-14T07:40:27.000Z 1940.7 2023-02-14T07:40:29.000Z 1942.3 2023-02-14T07:40:41.000Z 1942.7 2023-02-14T07:40:42.000Z 1943.1 2023-02-14T07:40:54.000Z 1942.7 2023-02-14T07:41:00.000Z 1942.8 2023-02-14T07:41:01.000Z 1942.9 2023-02-14T07:41:03.000Z 1942.8 2023-02-14T07:41:04.000Z 1942.6 2023-02-14T07:41:05.000Z 1946.3 2023-02-14T07:41:22.000Z 1946.1 2023-02-14T07:41:28.000Z 1946.7 2023-02-14T07:41:30.000Z 1946.5 2023-02-14T07:41:35.000Z 1946.9 2023-02-14T07:41:36.000Z 1952 2023-02-14T07:41:45.000Z 1949.5 2023-02-14T07:41:52.000Z 1949.8 2023-02-14T07:41:53.000Z 1949.9 2023-02-14T07:41:57.000Z 1949.5 2023-02-14T07:41:59.000Z 1949.4 2023-02-14T07:42:02.000Z 1953 2023-02-14T07:42:24.000Z 1955.3 2023-02-14T07:42:32.000Z 1955.9 2023-02-14T07:42:34.000Z 1958.1 2023-02-14T07:42:51.000Z 1960 2023-02-14T07:43:09.000Z 1964.9 2023-02-14T07:43:27.000Z 1965.4 2023-02-14T07:43:38.000Z 1964.7 2023-02-14T07:44:00.000Z 1968.3 2023-02-14T07:44:17.000Z 1968 2023-02-14T07:44:24.000Z 1969.2 2023-02-14T07:44:41.000Z 1970.4 2023-02-14T07:45:16.000Z 1972.8 2023-02-14T07:45:32.000Z 1971.9 2023-02-14T07:45:36.000Z 1973 2023-02-14T07:45:40.000Z 1975.9 2023-02-14T07:45:57.000Z 1980.3 2023-02-14T07:46:16.000Z 1980.7 2023-02-14T07:46:18.000Z 1980.9 2023-02-14T07:46:19.000Z 1981.3 2023-02-14T07:46:20.000Z 1984.9 2023-02-14T07:46:39.000Z 1986.6 2023-02-14T07:46:50.000Z 1987.5 2023-02-14T07:46:55.000Z 1986.8 2023-02-14T07:46:58.000Z 1986.8 2023-02-14T07:47:03.000Z 1986.7 2023-02-14T07:47:04.000Z 1986.3 2023-02-14T07:47:09.000Z 1989.5 2023-02-14T07:47:25.000Z 1990.6 2023-02-14T07:47:34.000Z 1990.8 2023-02-14T07:47:36.000Z 1990.6 2023-02-14T07:47:51.000Z 1991.4 2023-02-14T07:47:54.000Z 1992.9 2023-02-14T07:48:09.000Z 1993.4 2023-02-14T07:48:13.000Z 1993.2 2023-02-14T07:48:15.000Z 1993.6 2023-02-14T07:48:20.000Z 1993.7 2023-02-14T07:48:23.000Z 1993.8 2023-02-14T07:48:24.000Z 1993.6 2023-02-14T07:48:27.000Z 1994.4 2023-02-14T07:48:30.000Z 1994.8 2023-02-14T07:48:31.000Z 1997.1 2023-02-14T07:48:53.000Z 1998.3 2023-02-14T07:48:59.000Z 2001.6 2023-02-14T07:49:18.000Z 2001.7 2023-02-14T07:49:21.000Z 2000.9 2023-02-14T07:49:24.000Z 2001.1 2023-02-14T07:49:25.000Z 2001.7 2023-02-14T07:49:28.000Z 2004.9 2023-02-14T07:49:42.000Z 2005.1 2023-02-14T07:49:44.000Z 2006.8 2023-02-14T07:49:59.000Z 2007.9 2023-02-14T07:50:10.000Z 2008.2 2023-02-14T07:50:12.000Z 2008.6 2023-02-14T07:50:28.000Z 2008.6 2023-02-14T07:50:30.000Z 2007.9 2023-02-14T07:50:47.000Z 2008.8 2023-02-14T07:50:51.000Z 2010.6 2023-02-14T07:51:06.000Z 2012.3 2023-02-14T07:51:19.000Z 2013.6 2023-02-14T07:51:36.000Z 2014.8 2023-02-14T07:51:52.000Z 2017.7 2023-02-14T07:52:11.000Z 2019.2 2023-02-14T07:52:30.000Z 2019 2023-02-14T07:52:41.000Z 2019.3 2023-02-14T07:52:42.000Z 2020 2023-02-14T07:53:55.000Z 2020.4 2023-02-14T07:53:56.000Z 2021 2023-02-14T07:54:04.000Z 2021.1 2023-02-14T07:54:05.000Z 2020.9 2023-02-14T07:54:32.000Z 2020.8 2023-02-14T07:54:33.000Z 2020.4 2023-02-14T07:54:52.000Z 2019.4 2023-02-14T07:54:53.000Z 2019.2 2023-02-14T07:55:26.000Z 2019.8 2023-02-14T07:55:27.000Z 2019 2023-02-14T07:55:41.000Z 2019 2023-02-14T07:55:42.000Z 2019.2 2023-02-14T07:55:47.000Z 2018.9 2023-02-14T07:55:50.000Z 2019.1 2023-02-14T07:55:55.000Z 2019.5 2023-02-14T07:55:56.000Z 2020.7 2023-02-14T07:58:13.000Z 2020.7 2023-02-14T07:58:14.000Z 2020.6 2023-02-14T07:58:36.000Z 2020.8 2023-02-14T07:58:38.000Z 2021.2 2023-02-14T07:59:17.000Z 2021.5 2023-02-14T07:59:18.000Z 2021.3 2023-02-14T07:59:42.000Z 2021.4 2023-02-14T07:59:43.000Z 2020.8 2023-02-14T08:00:36.000Z 2020.4 2023-02-14T08:00:37.000Z 2020.7 2023-02-14T08:00:39.000Z 2019.9 2023-02-14T08:00:43.000Z 2019.4 2023-02-14T08:00:57.000Z 2021.4 2023-02-14T08:01:00.000Z 2021.8 2023-02-14T08:01:06.000Z 2022.4 2023-02-14T08:01:09.000Z 2022 2023-02-14T08:01:18.000Z 2023.9 2023-02-14T08:01:28.000Z 2028.4 2023-02-14T08:01:40.000Z 2028.8 2023-02-14T08:01:51.000Z 2029 2023-02-14T08:01:54.000Z 2029.4 2023-02-14T08:01:55.000Z 2029.6 2023-02-14T08:01:56.000Z 2029.5 2023-02-14T08:01:57.000Z 2030 2023-02-14T08:02:01.000Z 2031 2023-02-14T08:02:10.000Z 2030.7 2023-02-14T08:02:13.000Z 2031.3 2023-02-14T08:02:19.000Z 2033.5 2023-02-14T08:03:24.000Z 2036.3 2023-02-14T08:03:36.000Z 2035.6 2023-02-14T08:03:46.000Z 2036.4 2023-02-14T08:03:56.000Z 2040.8 2023-02-14T08:04:07.000Z 2042.2 2023-02-14T08:04:23.000Z 2043.6 2023-02-14T08:04:26.000Z 2043.7 2023-02-14T08:04:29.000Z 2043 2023-02-14T08:04:31.000Z 2042.7 2023-02-14T08:04:35.000Z 2044.9 2023-02-14T08:04:50.000Z 2045 2023-02-14T08:04:54.000Z 2044.7 2023-02-14T08:04:55.000Z 2048.9 2023-02-14T08:05:08.000Z 2052.1 2023-02-14T08:05:30.000Z 2053.7 2023-02-14T08:05:44.000Z 2055.9 2023-02-14T08:05:59.000Z 2057.6 2023-02-14T08:06:15.000Z 2067.8 2023-02-14T08:06:44.000Z 2067.5 2023-02-14T08:07:02.000Z 2069.9 2023-02-14T08:07:18.000Z 2073.2 2023-02-14T08:07:39.000Z 2075.3 2023-02-14T08:07:59.000Z 2077.8 2023-02-14T08:08:16.000Z 2077.7 2023-02-14T08:08:17.000Z 2077.5 2023-02-14T08:08:18.000Z 2077.3 2023-02-14T08:08:20.000Z 2078.9 2023-02-14T08:08:28.000Z 2078.8 2023-02-14T08:08:29.000Z 2079.4 2023-02-14T08:08:36.000Z 2081.2 2023-02-14T08:08:46.000Z 2081.3 2023-02-14T08:08:48.000Z 2081 2023-02-14T08:08:52.000Z 2082.8 2023-02-14T08:09:11.000Z 2087.6 2023-02-14T08:09:29.000Z 2086.8 2023-02-14T08:09:44.000Z 2089.7 2023-02-14T08:10:00.000Z 2089.6 2023-02-14T08:10:02.000Z 2089.7 2023-02-14T08:10:03.000Z 2090.4 2023-02-14T08:10:09.000Z 2090 2023-02-14T08:10:10.000Z 2089.4 2023-02-14T08:10:18.000Z 2088.8 2023-02-14T08:10:23.000Z 2089.5 2023-02-14T08:10:26.000Z 2091.6 2023-02-14T08:10:36.000Z 2092.7 2023-02-14T08:10:48.000Z 2095 2023-02-14T08:11:04.000Z 2096.8 2023-02-14T08:11:18.000Z 2098.7 2023-02-14T08:11:31.000Z 2100.4 2023-02-14T08:11:44.000Z 2101.8 2023-02-14T08:12:00.000Z 2103.5 2023-02-14T08:12:15.000Z 2103.9 2023-02-14T08:12:19.000Z 2104.1 2023-02-14T08:12:20.000Z 2104.3 2023-02-14T08:12:21.000Z 2105.2 2023-02-14T08:12:26.000Z 2107 2023-02-14T08:12:40.000Z 2109.4 2023-02-14T08:12:56.000Z 2110 2023-02-14T08:13:05.000Z 2110.1 2023-02-14T08:13:07.000Z 2111.4 2023-02-14T08:13:21.000Z 2111.5 2023-02-14T08:13:25.000Z 2113.6 2023-02-14T08:13:42.000Z 2113.7 2023-02-14T08:13:43.000Z 2113.8 2023-02-14T08:13:44.000Z 2114 2023-02-14T08:13:57.000Z 2117.6 2023-02-14T08:14:15.000Z 2121.9 2023-02-14T08:14:42.000Z 2123.2 2023-02-14T08:14:55.000Z 2125.3 2023-02-14T08:15:09.000Z 2128.8 2023-02-14T08:15:24.000Z 2132.8 2023-02-14T08:15:42.000Z 2133.8 2023-02-14T08:16:04.000Z 2137.8 2023-02-14T08:16:23.000Z 2138.2 2023-02-14T08:16:29.000Z 2140.7 2023-02-14T08:16:44.000Z 2142.9 2023-02-14T08:17:00.000Z 2145.9 2023-02-14T08:17:19.000Z 2147 2023-02-14T08:17:55.000Z 2148.3 2023-02-14T08:18:17.000Z 2151.5 2023-02-14T08:18:38.000Z 2155.5 2023-02-14T08:18:54.000Z 2156.3 2023-02-14T08:18:56.000Z 2156.8 2023-02-14T08:19:04.000Z 2156.9 2023-02-14T08:19:05.000Z 2160.4 2023-02-14T08:19:31.000Z 2162.6 2023-02-14T08:19:49.000Z 2167.2 2023-02-14T08:20:11.000Z 2173.3 2023-02-14T08:20:40.000Z 2177.8 2023-02-14T08:21:01.000Z 2180.6 2023-02-14T08:21:22.000Z 2182.1 2023-02-14T08:21:33.000Z 2182.9 2023-02-14T08:21:57.000Z 2185.6 2023-02-14T08:22:09.000Z 2185.3 2023-02-14T08:22:20.000Z 2183 2023-02-14T08:22:30.000Z 2183.1 2023-02-14T08:22:40.000Z 2183.8 2023-02-14T08:22:51.000Z 2184.2 2023-02-14T08:23:04.000Z 2186.5 2023-02-14T08:23:16.000Z 2189 2023-02-14T08:23:29.000Z 2188.9 2023-02-14T08:23:33.000Z 2189.2 2023-02-14T08:23:48.000Z 2189.2 2023-02-14T08:23:49.000Z 2188.8 2023-02-14T08:25:26.000Z 2188.8 2023-02-14T08:25:27.000Z 2188.5 2023-02-14T08:25:50.000Z 2188.6 2023-02-14T08:25:51.000Z 2188.7 2023-02-14T08:25:52.000Z 2188.7 2023-02-14T08:25:53.000Z 2188.7 2023-02-14T08:25:55.000Z 2188.7 2023-02-14T08:25:56.000Z 2189.7 2023-02-14T08:26:27.000Z 2189.9 2023-02-14T08:26:30.000Z 2189.4 2023-02-14T08:26:37.000Z 2189.8 2023-02-14T08:26:38.000Z 2189.7 2023-02-14T08:26:43.000Z 2189.9 2023-02-14T08:26:50.000Z 2189.2 2023-02-14T08:27:09.000Z 2190.2 2023-02-14T08:27:13.000Z 2190.4 2023-02-14T08:27:15.000Z 2190.2 2023-02-14T08:27:19.000Z 2189.8 2023-02-14T08:30:14.000Z 2190.1 2023-02-14T08:30:16.000Z 2190 2023-02-14T08:30:17.000Z 2189.9 2023-02-14T08:30:18.000Z 2189.4 2023-02-14T08:30:36.000Z 2192.1 2023-02-14T08:30:46.000Z 2194 2023-02-14T08:30:56.000Z 2195.7 2023-02-14T08:31:08.000Z 2198.4 2023-02-14T08:31:19.000Z 2200.5 2023-02-14T08:31:30.000Z 2203.5 2023-02-14T08:31:42.000Z 2206.6 2023-02-14T08:31:56.000Z 2209.2 2023-02-14T08:32:11.000Z 2211.8 2023-02-14T08:32:26.000Z 2213.8 2023-02-14T08:32:41.000Z 2213.7 2023-02-14T08:32:44.000Z 2214.4 2023-02-14T08:32:57.000Z 2217.7 2023-02-14T08:33:15.000Z 2220.4 2023-02-14T08:33:28.000Z 2222.3 2023-02-14T08:33:41.000Z 2224.3 2023-02-14T08:33:54.000Z 2228.4 2023-02-14T08:34:08.000Z 2232.2 2023-02-14T08:34:23.000Z 2233.2 2023-02-14T08:34:56.000Z 2235.2 2023-02-14T08:35:09.000Z 2238.2 2023-02-14T08:35:23.000Z 2241.9 2023-02-14T08:35:39.000Z 2243.9 2023-02-14T08:35:53.000Z 2246.5 2023-02-14T08:36:07.000Z 2248.8 2023-02-14T08:36:24.000Z 2254.4 2023-02-14T08:36:40.000Z 2253.6 2023-02-14T08:36:54.000Z 2253.9 2023-02-14T08:36:55.000Z 2254.6 2023-02-14T08:37:08.000Z 2254.6 2023-02-14T08:37:12.000Z 2254.6 2023-02-14T08:37:13.000Z 2256.4 2023-02-14T08:37:25.000Z 2256.6 2023-02-14T08:37:26.000Z 2259.3 2023-02-14T08:37:40.000Z 2261.1 2023-02-14T08:37:57.000Z 2262.1 2023-02-14T08:38:10.000Z 2263.9 2023-02-14T08:38:23.000Z 2264.3 2023-02-14T08:38:38.000Z 2264.7 2023-02-14T08:38:46.000Z 2265.5 2023-02-14T08:38:53.000Z 2265.9 2023-02-14T08:39:11.000Z 2265.8 2023-02-14T08:39:12.000Z 2265.7 2023-02-14T08:39:13.000Z 2268.7 2023-02-14T08:39:26.000Z 2268 2023-02-14T08:39:37.000Z 2266.3 2023-02-14T08:39:48.000Z 2264.7 2023-02-14T08:39:58.000Z 2263.4 2023-02-14T08:40:08.000Z 2264.9 2023-02-14T08:40:19.000Z 2268.4 2023-02-14T08:40:30.000Z 2269.1 2023-02-14T08:40:43.000Z 2271.9 2023-02-14T08:40:56.000Z 2275.1 2023-02-14T08:41:10.000Z 2277.2 2023-02-14T08:41:26.000Z 2279 2023-02-14T08:41:41.000Z 2282.9 2023-02-14T08:42:02.000Z 2284.8 2023-02-14T08:42:18.000Z 2285 2023-02-14T08:42:22.000Z 2290.2 2023-02-14T08:42:47.000Z 2291 2023-02-14T08:42:50.000Z 2291.4 2023-02-14T08:42:58.000Z 2290.6 2023-02-14T08:43:15.000Z 2290.8 2023-02-14T08:43:19.000Z 2291.7 2023-02-14T08:43:24.000Z 2291.8 2023-02-14T08:43:25.000Z 2295.1 2023-02-14T08:43:41.000Z 2296 2023-02-14T08:43:44.000Z 2295.4 2023-02-14T08:43:47.000Z 2297.8 2023-02-14T08:44:02.000Z 2297.8 2023-02-14T08:44:15.000Z 2299.9 2023-02-14T08:44:28.000Z 2301.4 2023-02-14T08:44:41.000Z 2303 2023-02-14T08:44:56.000Z 2305.9 2023-02-14T08:45:09.000Z 2305.6 2023-02-14T08:45:21.000Z 2307.5 2023-02-14T08:45:34.000Z 2309.3 2023-02-14T08:45:49.000Z 2312 2023-02-14T08:46:04.000Z 2312.4 2023-02-14T08:46:07.000Z 2312.6 2023-02-14T08:46:09.000Z 2315.5 2023-02-14T08:46:23.000Z 2317.3 2023-02-14T08:46:30.000Z 2318 2023-02-14T08:46:33.000Z 2318.6 2023-02-14T08:46:39.000Z 2318.7 2023-02-14T08:47:01.000Z 2318.8 2023-02-14T08:47:03.000Z 2318.5 2023-02-14T08:47:11.000Z 2318.4 2023-02-14T08:47:12.000Z 2319.2 2023-02-14T08:47:22.000Z 2319.2 2023-02-14T08:47:24.000Z 2319.9 2023-02-14T08:47:50.000Z 2320.1 2023-02-14T08:47:55.000Z 2320.7 2023-02-14T08:48:00.000Z 2321.9 2023-02-14T08:48:17.000Z 2320.9 2023-02-14T08:48:27.000Z 2323.4 2023-02-14T08:48:41.000Z 2325.2 2023-02-14T08:48:53.000Z 2328.1 2023-02-14T08:49:06.000Z 2330.7 2023-02-14T08:49:23.000Z 2334 2023-02-14T08:49:40.000Z 2337.1 2023-02-14T08:49:59.000Z 2339.3 2023-02-14T08:50:16.000Z 2340.5 2023-02-14T08:50:35.000Z 2344.6 2023-02-14T08:50:55.000Z 2347.4 2023-02-14T08:51:14.000Z 2350.1 2023-02-14T08:51:29.000Z 2353.7 2023-02-14T08:51:46.000Z 2358.3 2023-02-14T08:52:03.000Z 2359.9 2023-02-14T08:52:21.000Z 2364.5 2023-02-14T08:52:43.000Z 2368.8 2023-02-14T08:53:19.000Z 2371.2 2023-02-14T08:53:42.000Z 2376.7 2023-02-14T08:54:03.000Z 2380.7 2023-02-14T08:54:22.000Z 2382.9 2023-02-14T08:54:40.000Z 2382.6 2023-02-14T08:54:46.000Z 2382.5 2023-02-14T08:54:52.000Z 2384.4 2023-02-14T08:55:01.000Z 2385.8 2023-02-14T08:55:02.000Z 2386.8 2023-02-14T08:55:25.000Z 2386.7 2023-02-14T08:55:26.000Z 2387 2023-02-14T08:55:27.000Z 2387.5 2023-02-14T08:55:30.000Z 2387.4 2023-02-14T08:55:32.000Z 2389.6 2023-02-14T08:55:47.000Z 2391.6 2023-02-14T08:55:53.000Z 2391.2 2023-02-14T08:55:54.000Z 2390.5 2023-02-14T08:55:55.000Z 2391.3 2023-02-14T08:55:58.000Z 2392.1 2023-02-14T08:56:10.000Z 2395 2023-02-14T08:56:23.000Z 2396 2023-02-14T08:56:38.000Z 2400.1 2023-02-14T08:56:56.000Z 2404.8 2023-02-14T08:57:18.000Z 2404.7 2023-02-14T08:57:20.000Z 2407.2 2023-02-14T08:57:42.000Z 2408.7 2023-02-14T08:57:49.000Z 2409 2023-02-14T08:57:50.000Z 2411.7 2023-02-14T08:58:05.000Z 2411.3 2023-02-14T08:58:14.000Z 2411.5 2023-02-14T08:58:17.000Z 2411.7 2023-02-14T08:58:19.000Z 2412.3 2023-02-14T08:58:28.000Z 2412.4 2023-02-14T08:58:29.000Z 2414.8 2023-02-14T08:58:48.000Z 2422.7 2023-02-14T08:59:05.000Z 2425.7 2023-02-14T08:59:20.000Z 2426.8 2023-02-14T08:59:33.000Z 2427.2 2023-02-14T08:59:47.000Z 2427.2 2023-02-14T08:59:59.000Z 2430.7 2023-02-14T09:00:11.000Z 2429.4 2023-02-14T09:00:17.000Z 2428.3 2023-02-14T09:01:14.000Z 2426.9 2023-02-14T09:01:25.000Z 2426.6 2023-02-14T09:01:29.000Z 2426.6 2023-02-14T09:01:30.000Z 2427 2023-02-14T09:01:39.000Z 2428 2023-02-14T09:01:44.000Z 2428.8 2023-02-14T09:01:48.000Z 2430.2 2023-02-14T09:02:00.000Z 2429.9 2023-02-14T09:02:11.000Z 2429.6 2023-02-14T09:02:20.000Z 2429.9 2023-02-14T09:02:29.000Z 2430.9 2023-02-14T09:02:37.000Z 2431.7 2023-02-14T09:02:46.000Z 2432.3 2023-02-14T09:02:55.000Z 2434.1 2023-02-14T09:03:06.000Z 2437 2023-02-14T09:03:18.000Z 2438.4 2023-02-14T09:03:28.000Z 2439.1 2023-02-14T09:03:39.000Z 2442.1 2023-02-14T09:03:51.000Z 2443.2 2023-02-14T09:04:06.000Z 2445.2 2023-02-14T09:04:22.000Z 2445.6 2023-02-14T09:04:30.000Z 2446 2023-02-14T09:04:54.000Z 2447.1 2023-02-14T09:05:04.000Z 2447.3 2023-02-14T09:05:11.000Z 2447.2 2023-02-14T09:05:23.000Z 2447.1 2023-02-14T09:05:34.000Z 2449.6 2023-02-14T09:05:46.000Z 2452.8 2023-02-14T09:06:01.000Z 2454.3 2023-02-14T09:06:14.000Z 2456.7 2023-02-14T09:06:30.000Z 2459.8 2023-02-14T09:06:45.000Z 2464.9 2023-02-14T09:07:00.000Z 2466.2 2023-02-14T09:07:17.000Z 2468.4 2023-02-14T09:07:35.000Z 2468 2023-02-14T09:07:37.000Z 2467.7 2023-02-14T09:07:42.000Z 2468.2 2023-02-14T09:07:45.000Z 2468 2023-02-14T09:07:47.000Z 2470.2 2023-02-14T09:08:00.000Z 2473.3 2023-02-14T09:08:15.000Z 2477.8 2023-02-14T09:08:29.000Z 2476.6 2023-02-14T09:08:38.000Z 2476 2023-02-14T09:09:10.000Z 2477 2023-02-14T09:09:23.000Z 2476.6 2023-02-14T09:09:24.000Z 2476.6 2023-02-14T09:09:25.000Z 2476.5 2023-02-14T09:09:26.000Z 2476.7 2023-02-14T09:09:28.000Z 2476.1 2023-02-14T09:09:30.000Z 2476.2 2023-02-14T09:09:31.000Z 2476.3 2023-02-14T09:09:34.000Z 2476.3 2023-02-14T09:09:42.000Z 2476.2 2023-02-14T09:09:54.000Z 2477.6 2023-02-14T09:10:05.000Z 2477.9 2023-02-14T09:10:16.000Z 2478.3 2023-02-14T09:10:28.000Z 2478.3 2023-02-14T09:10:42.000Z 2477.9 2023-02-14T09:10:56.000Z 2478.6 2023-02-14T09:11:08.000Z 2480.6 2023-02-14T09:11:20.000Z 2477.1 2023-02-14T09:11:35.000Z 2480.2 2023-02-14T09:11:54.000Z 2479.5 2023-02-14T09:12:06.000Z 2480.4 2023-02-14T09:12:11.000Z 2480.6 2023-02-14T09:12:12.000Z 2480.6 2023-02-14T09:12:22.000Z 2481.9 2023-02-14T09:12:31.000Z 2481.4 2023-02-14T09:12:39.000Z 2480.2 2023-02-14T09:12:46.000Z 2479.7 2023-02-14T09:12:53.000Z 2481.3 2023-02-14T09:13:04.000Z 2482.8 2023-02-14T09:13:13.000Z 2482.6 2023-02-14T09:13:15.000Z 2482.1 2023-02-14T09:13:25.000Z 2480.9 2023-02-14T09:13:35.000Z 2481.7 2023-02-14T09:13:47.000Z 2479.5 2023-02-14T09:13:57.000Z 2480.3 2023-02-14T09:14:09.000Z 2481.3 2023-02-14T09:14:16.000Z 2482.6 2023-02-14T09:14:24.000Z 2481.9 2023-02-14T09:14:33.000Z 2482 2023-02-14T09:14:42.000Z 2483.3 2023-02-14T09:14:45.000Z 2483.2 2023-02-14T09:14:47.000Z 2483.1 2023-02-14T09:14:48.000Z 2483.1 2023-02-14T09:14:50.000Z 2483.5 2023-02-14T09:14:59.000Z 2482.9 2023-02-14T09:15:11.000Z 2482.2 2023-02-14T09:15:22.000Z 2483.1 2023-02-14T09:15:37.000Z 2483.3 2023-02-14T09:15:50.000Z 2482.6 2023-02-14T09:15:58.000Z 2482.7 2023-02-14T09:15:59.000Z 2483.4 2023-02-14T09:16:11.000Z 2484.3 2023-02-14T09:16:24.000Z 2485.6 2023-02-14T09:16:36.000Z 2488.3 2023-02-14T09:16:52.000Z 2492.8 2023-02-14T09:17:06.000Z 2493.7 2023-02-14T09:17:16.000Z 2493 2023-02-14T09:17:59.000Z 2492.8 2023-02-14T09:18:00.000Z 2492.6 2023-02-14T09:18:01.000Z 2492.1 2023-02-14T09:18:03.000Z 2493.1 2023-02-14T09:18:41.000Z 2493.9 2023-02-14T09:18:42.000Z 2494.7 2023-02-14T09:18:43.000Z 2494.9 2023-02-14T09:18:46.000Z 2492.8 2023-02-14T09:19:15.000Z 2492.9 2023-02-14T09:19:16.000Z 2493.5 2023-02-14T09:19:23.000Z 2493.6 2023-02-14T09:19:24.000Z 2493.2 2023-02-14T09:19:37.000Z 2493.5 2023-02-14T09:19:38.000Z 2494.5 2023-02-14T09:19:41.000Z 2494.7 2023-02-14T09:19:42.000Z 2494 2023-02-14T09:20:42.000Z 2494.3 2023-02-14T09:20:43.000Z 2494.9 2023-02-14T09:20:45.000Z 2494.9 2023-02-14T09:20:46.000Z 2494.6 2023-02-14T09:20:49.000Z 2494.7 2023-02-14T09:20:51.000Z 2494.9 2023-02-14T09:21:08.000Z 2495.7 2023-02-14T09:21:10.000Z 2495.4 2023-02-14T09:22:15.000Z 2495.8 2023-02-14T09:22:17.000Z 2495.6 2023-02-14T09:22:37.000Z 2497.1 2023-02-14T09:22:55.000Z 2498.8 2023-02-14T09:23:06.000Z 2500.1 2023-02-14T09:23:17.000Z 2501 2023-02-14T09:23:27.000Z 2501.1 2023-02-14T09:23:37.000Z 2503.3 2023-02-14T09:23:54.000Z 2506.1 2023-02-14T09:24:07.000Z 2510.6 2023-02-14T09:24:23.000Z 2511.8 2023-02-14T09:24:39.000Z 2513 2023-02-14T09:24:55.000Z 2513.7 2023-02-14T09:25:11.000Z 2517.5 2023-02-14T09:25:27.000Z 2517.7 2023-02-14T09:25:37.000Z 2517.9 2023-02-14T09:25:38.000Z 2520.4 2023-02-14T09:25:48.000Z 2520.9 2023-02-14T09:25:56.000Z 2520.7 2023-02-14T09:25:57.000Z 2521.3 2023-02-14T09:26:01.000Z 2525.9 2023-02-14T09:26:30.000Z 2529.1 2023-02-14T09:26:48.000Z 2529.9 2023-02-14T09:26:59.000Z 2529.8 2023-02-14T09:27:05.000Z 2530.4 2023-02-14T09:27:08.000Z 2530.5 2023-02-14T09:27:11.000Z 2534.4 2023-02-14T09:27:32.000Z 2537.9 2023-02-14T09:27:54.000Z 2540.5 2023-02-14T09:28:14.000Z 2543.3 2023-02-14T09:28:33.000Z 2546.5 2023-02-14T09:28:54.000Z 2547.4 2023-02-14T09:29:11.000Z 2550 2023-02-14T09:29:28.000Z 2551.2 2023-02-14T09:29:46.000Z 2553.5 2023-02-14T09:30:03.000Z 2555.9 2023-02-14T09:30:21.000Z 2559.6 2023-02-14T09:30:42.000Z 2563 2023-02-14T09:31:03.000Z 2563.7 2023-02-14T09:31:14.000Z 2563.6 2023-02-14T09:31:18.000Z 2563.6 2023-02-14T09:31:19.000Z 2563.6 2023-02-14T09:31:20.000Z 2566.9 2023-02-14T09:31:41.000Z 2569 2023-02-14T09:31:48.000Z 2568.8 2023-02-14T09:31:59.000Z 2569.7 2023-02-14T09:32:14.000Z 2570.4 2023-02-14T09:32:30.000Z 2571.7 2023-02-14T09:32:45.000Z 2573.3 2023-02-14T09:33:00.000Z 2575.1 2023-02-14T09:33:18.000Z 2575.9 2023-02-14T09:33:33.000Z 2575.9 2023-02-14T09:33:35.000Z 2576.5 2023-02-14T09:33:43.000Z 2576.5 2023-02-14T09:33:47.000Z 2577.3 2023-02-14T09:34:00.000Z 2578.5 2023-02-14T09:34:10.000Z 2579 2023-02-14T09:34:13.000Z 2581.1 2023-02-14T09:34:32.000Z 2583.4 2023-02-14T09:34:53.000Z 2584.6 2023-02-14T09:35:12.000Z 2585.3 2023-02-14T09:35:32.000Z 2585.3 2023-02-14T09:35:49.000Z 2585.6 2023-02-14T09:36:06.000Z 2586.9 2023-02-14T09:36:20.000Z 2588.5 2023-02-14T09:36:34.000Z 2590.6 2023-02-14T09:36:50.000Z 2591.3 2023-02-14T09:36:55.000Z 2592 2023-02-14T09:37:07.000Z 2594.3 2023-02-14T09:37:30.000Z 2595.9 2023-02-14T09:37:48.000Z 2596.5 2023-02-14T09:37:59.000Z 2596.7 2023-02-14T09:38:01.000Z 2596.6 2023-02-14T09:38:02.000Z 2596.8 2023-02-14T09:38:05.000Z 2599.8 2023-02-14T09:38:23.000Z 2602.1 2023-02-14T09:38:41.000Z 2604.9 2023-02-14T09:39:01.000Z 2608.6 2023-02-14T09:39:21.000Z 2609.2 2023-02-14T09:39:30.000Z 2609.2 2023-02-14T09:39:33.000Z 2609.4 2023-02-14T09:39:35.000Z 2609.4 2023-02-14T09:39:36.000Z 2611.1 2023-02-14T09:39:52.000Z 2613.3 2023-02-14T09:40:14.000Z 2616.6 2023-02-14T09:40:36.000Z 2618.9 2023-02-14T09:40:54.000Z 2622.5 2023-02-14T09:41:17.000Z 2627.6 2023-02-14T09:41:53.000Z 2630.4 2023-02-14T09:42:09.000Z 2632.8 2023-02-14T09:42:27.000Z 2635.1 2023-02-14T09:42:42.000Z 2636.2 2023-02-14T09:42:50.000Z 2636.2 2023-02-14T09:42:51.000Z 2636.3 2023-02-14T09:42:52.000Z 2636.4 2023-02-14T09:42:54.000Z 2639.2 2023-02-14T09:43:07.000Z 2641.5 2023-02-14T09:43:21.000Z 2641.8 2023-02-14T09:43:30.000Z 2644.1 2023-02-14T09:43:44.000Z 2646.7 2023-02-14T09:44:02.000Z 2649.2 2023-02-14T09:44:23.000Z 2649.5 2023-02-14T09:44:25.000Z 2652 2023-02-14T09:44:46.000Z 2652.2 2023-02-14T09:44:50.000Z 2655.4 2023-02-14T09:45:16.000Z 2655.7 2023-02-14T09:45:21.000Z 2657.4 2023-02-14T09:45:37.000Z 2657.6 2023-02-14T09:45:39.000Z 2661.7 2023-02-14T09:46:05.000Z 2664.6 2023-02-14T09:46:22.000Z 2665.4 2023-02-14T09:46:34.000Z 2665.5 2023-02-14T09:46:40.000Z 2666.4 2023-02-14T09:46:46.000Z 2666.2 2023-02-14T09:46:49.000Z 2668.2 2023-02-14T09:47:02.000Z 2668 2023-02-14T09:47:07.000Z 2669.9 2023-02-14T09:47:21.000Z 2669.9 2023-02-14T09:47:31.000Z 2670.5 2023-02-14T09:47:43.000Z 2670.3 2023-02-14T09:47:50.000Z 2670.2 2023-02-14T09:47:51.000Z 2670.9 2023-02-14T09:48:22.000Z 2670.1 2023-02-14T09:48:32.000Z 2669.6 2023-02-14T09:48:44.000Z 2669.7 2023-02-14T09:48:52.000Z 2670.6 2023-02-14T09:49:12.000Z 2673.5 2023-02-14T09:49:25.000Z 2673.4 2023-02-14T09:49:33.000Z 2674.9 2023-02-14T09:49:38.000Z 2675.1 2023-02-14T09:50:01.000Z 2676 2023-02-14T09:50:08.000Z 2675.3 2023-02-14T09:50:15.000Z 2676.1 2023-02-14T09:50:26.000Z 2679.1 2023-02-14T09:50:42.000Z 2680.9 2023-02-14T09:50:54.000Z 2682 2023-02-14T09:51:07.000Z 2683.3 2023-02-14T09:51:21.000Z 2684.6 2023-02-14T09:51:36.000Z 2686.5 2023-02-14T09:51:54.000Z 2688.2 2023-02-14T09:52:09.000Z 2688.4 2023-02-14T09:52:10.000Z 2689.9 2023-02-14T09:52:30.000Z 2691.2 2023-02-14T09:52:46.000Z 2691.7 2023-02-14T09:52:52.000Z 2693.7 2023-02-14T09:53:13.000Z 2698.4 2023-02-14T09:53:33.000Z 2699.2 2023-02-14T09:53:44.000Z 2699.5 2023-02-14T09:53:46.000Z 2700.2 2023-02-14T09:53:48.000Z 2700.5 2023-02-14T09:54:02.000Z 2700.6 2023-02-14T09:54:09.000Z 2700.9 2023-02-14T09:54:10.000Z 2702.9 2023-02-14T09:54:20.000Z 2702.9 2023-02-14T09:54:21.000Z 2702.4 2023-02-14T09:54:25.000Z 2702.4 2023-02-14T09:54:27.000Z 2703.5 2023-02-14T09:54:42.000Z 2704 2023-02-14T09:54:44.000Z 2706.5 2023-02-14T09:55:02.000Z 2710 2023-02-14T09:55:19.000Z 2714.1 2023-02-14T09:55:37.000Z 2716.1 2023-02-14T09:55:55.000Z 2716 2023-02-14T09:56:03.000Z 2716.2 2023-02-14T09:56:05.000Z 2719.8 2023-02-14T09:56:22.000Z 2724.5 2023-02-14T09:56:42.000Z 2726.8 2023-02-14T09:57:01.000Z 2729.8 2023-02-14T09:57:18.000Z 2729 2023-02-14T09:57:36.000Z 2733.9 2023-02-14T09:57:57.000Z 2737.7 2023-02-14T09:58:15.000Z 2739.5 2023-02-14T09:58:34.000Z 2739.1 2023-02-14T09:58:36.000Z 2739.7 2023-02-14T09:58:42.000Z 2741.7 2023-02-14T09:59:01.000Z 2745.9 2023-02-14T09:59:20.000Z 2748.7 2023-02-14T09:59:37.000Z 2749 2023-02-14T09:59:39.000Z 2748.7 2023-02-14T09:59:40.000Z 2748.6 2023-02-14T09:59:41.000Z 2750.7 2023-02-14T10:00:02.000Z 2756.3 2023-02-14T10:00:19.000Z 2756.5 2023-02-14T10:00:20.000Z 2756.8 2023-02-14T10:00:21.000Z 2756.7 2023-02-14T10:00:29.000Z 2759.6 2023-02-14T10:00:32.000Z 2760.1 2023-02-14T10:00:33.000Z 2759.5 2023-02-14T10:00:34.000Z 2758 2023-02-14T10:00:37.000Z 2757.8 2023-02-14T10:00:41.000Z 2757.9 2023-02-14T10:00:43.000Z 2761 2023-02-14T10:01:02.000Z 2760.2 2023-02-14T10:01:20.000Z 2758.5 2023-02-14T10:01:33.000Z 2763.9 2023-02-14T10:01:49.000Z 2766.8 2023-02-14T10:02:03.000Z 2767 2023-02-14T10:02:05.000Z 2767.1 2023-02-14T10:02:06.000Z 2765.7 2023-02-14T10:02:28.000Z 2765.6 2023-02-14T10:02:29.000Z 2766.3 2023-02-14T10:02:46.000Z 2766.5 2023-02-14T10:02:47.000Z 2767.2 2023-02-14T10:02:56.000Z 2770 2023-02-14T10:03:03.000Z 2771.7 2023-02-14T10:03:05.000Z 2766.5 2023-02-14T10:03:16.000Z 2765.9 2023-02-14T10:03:18.000Z 2768.9 2023-02-14T10:03:30.000Z 2768.4 2023-02-14T10:03:34.000Z 2770.5 2023-02-14T10:03:49.000Z 2773.2 2023-02-14T10:03:56.000Z 2773.3 2023-02-14T10:03:58.000Z 2773.8 2023-02-14T10:04:00.000Z 2774.4 2023-02-14T10:04:02.000Z 2776.6 2023-02-14T10:04:14.000Z 2776.8 2023-02-14T10:04:15.000Z 2776.9 2023-02-14T10:04:24.000Z 2776.9 2023-02-14T10:04:25.000Z 2777.7 2023-02-14T10:04:41.000Z 2777.7 2023-02-14T10:04:46.000Z 2777.5 2023-02-14T10:04:47.000Z 2777.5 2023-02-14T10:04:49.000Z 2776.8 2023-02-14T10:04:51.000Z 2776.9 2023-02-14T10:04:52.000Z 2777.2 2023-02-14T10:04:53.000Z 2777 2023-02-14T10:04:56.000Z 2780.2 2023-02-14T10:05:16.000Z 2784.6 2023-02-14T10:05:44.000Z 2785.9 2023-02-14T10:05:50.000Z 2785.9 2023-02-14T10:05:51.000Z 2786.1 2023-02-14T10:05:52.000Z 2786.7 2023-02-14T10:05:59.000Z 2787 2023-02-14T10:06:00.000Z 2788.3 2023-02-14T10:06:12.000Z 2788.3 2023-02-14T10:06:13.000Z 2788 2023-02-14T10:06:45.000Z 2788.6 2023-02-14T10:06:49.000Z 2788.9 2023-02-14T10:07:03.000Z 2790.9 2023-02-14T10:07:18.000Z 2792.4 2023-02-14T10:07:22.000Z 2791 2023-02-14T10:07:28.000Z 2795 2023-02-14T10:07:56.000Z 2800.5 2023-02-14T10:08:33.000Z 2802.8 2023-02-14T10:08:40.000Z 2802.5 2023-02-14T10:08:55.000Z 2807 2023-02-14T10:09:15.000Z 2809.7 2023-02-14T10:09:32.000Z 2808.9 2023-02-14T10:10:00.000Z 2811.7 2023-02-14T10:10:18.000Z 2815.2 2023-02-14T10:10:32.000Z 2814.2 2023-02-14T10:10:49.000Z 2818.3 2023-02-14T10:11:03.000Z 2820.4 2023-02-14T10:11:17.000Z 2821.9 2023-02-14T10:11:33.000Z 2823.1 2023-02-14T10:11:51.000Z 2823.1 2023-02-14T10:12:14.000Z 2830.5 2023-02-14T10:12:34.000Z 2835.3 2023-02-14T10:12:53.000Z 2837.6 2023-02-14T10:12:57.000Z 2838.2 2023-02-14T10:12:58.000Z 2835.6 2023-02-14T10:13:19.000Z 2839 2023-02-14T10:13:42.000Z 2841.5 2023-02-14T10:13:57.000Z 2841.8 2023-02-14T10:13:58.000Z 2845.4 2023-02-14T10:14:19.000Z 2848.9 2023-02-14T10:14:45.000Z 2849.1 2023-02-14T10:14:50.000Z 2851.3 2023-02-14T10:15:07.000Z 2856.1 2023-02-14T10:15:27.000Z 2857.9 2023-02-14T10:15:40.000Z 2858.2 2023-02-14T10:15:43.000Z 2863.3 2023-02-14T10:16:03.000Z 2869 2023-02-14T10:16:22.000Z 2867.5 2023-02-14T10:16:35.000Z 2865.9 2023-02-14T10:16:44.000Z 2868.2 2023-02-14T10:17:12.000Z 2869.4 2023-02-14T10:17:32.000Z 2870.8 2023-02-14T10:17:45.000Z 2874.1 2023-02-14T10:18:04.000Z 2874.4 2023-02-14T10:18:05.000Z 2873.4 2023-02-14T10:18:08.000Z 2875.2 2023-02-14T10:18:21.000Z 2875.4 2023-02-14T10:18:35.000Z 2876.5 2023-02-14T10:18:45.000Z 2877.7 2023-02-14T10:19:02.000Z 2878.3 2023-02-14T10:19:12.000Z 2878.2 2023-02-14T10:19:14.000Z 2879.9 2023-02-14T10:19:32.000Z 2879.9 2023-02-14T10:19:39.000Z 2879.7 2023-02-14T10:19:41.000Z 2880.4 2023-02-14T10:19:45.000Z 2880.2 2023-02-14T10:19:47.000Z 2880.3 2023-02-14T10:19:50.000Z 2881.3 2023-02-14T10:19:53.000Z 2882.2 2023-02-14T10:19:55.000Z 2880.4 2023-02-14T10:20:39.000Z 2881.4 2023-02-14T10:20:46.000Z 2881.6 2023-02-14T10:20:58.000Z 2884.8 2023-02-14T10:21:29.000Z 2884.1 2023-02-14T10:21:35.000Z 2885.4 2023-02-14T10:21:52.000Z 2887 2023-02-14T10:21:59.000Z 2887.3 2023-02-14T10:22:01.000Z 2886.5 2023-02-14T10:22:02.000Z 2883.7 2023-02-14T10:22:04.000Z 2882.5 2023-02-14T10:22:07.000Z 2882.9 2023-02-14T10:22:08.000Z 2886.7 2023-02-14T10:22:20.000Z 2886.9 2023-02-14T10:22:23.000Z 2887.3 2023-02-14T10:22:24.000Z 2887.9 2023-02-14T10:22:25.000Z 2892.5 2023-02-14T10:22:59.000Z 2893 2023-02-14T10:23:04.000Z 2893.4 2023-02-14T10:23:08.000Z 2896.4 2023-02-14T10:23:24.000Z 2897.6 2023-02-14T10:23:39.000Z 2895.6 2023-02-14T10:23:40.000Z 2894.5 2023-02-14T10:23:41.000Z 2893.7 2023-02-14T10:23:42.000Z 2896.4 2023-02-14T10:23:48.000Z 2897.5 2023-02-14T10:23:51.000Z 2903 2023-02-14T10:24:06.000Z 2902.1 2023-02-14T10:24:13.000Z 2899.5 2023-02-14T10:25:14.000Z 2900.6 2023-02-14T10:25:19.000Z 2900 2023-02-14T10:25:27.000Z 2904.8 2023-02-14T10:25:45.000Z 2906.1 2023-02-14T10:25:59.000Z 2906.4 2023-02-14T10:26:00.000Z 2913.9 2023-02-14T10:26:26.000Z 2919.1 2023-02-14T10:26:46.000Z 2924.7 2023-02-14T10:27:12.000Z 2925.7 2023-02-14T10:27:16.000Z 2923.4 2023-02-14T10:27:36.000Z 2925 2023-02-14T10:27:44.000Z 2926.3 2023-02-14T10:27:45.000Z 2927.6 2023-02-14T10:27:46.000Z 2927 2023-02-14T10:27:49.000Z 2929.2 2023-02-14T10:27:54.000Z 2929.4 2023-02-14T10:27:58.000Z 2929.5 2023-02-14T10:27:59.000Z 2933 2023-02-14T10:28:26.000Z 2929.8 2023-02-14T10:28:28.000Z 2928.3 2023-02-14T10:28:29.000Z 2925.9 2023-02-14T10:28:31.000Z 2924.8 2023-02-14T10:28:40.000Z 2926.6 2023-02-14T10:28:41.000Z 2928.5 2023-02-14T10:28:42.000Z 2928.7 2023-02-14T10:28:43.000Z 2927 2023-02-14T10:28:45.000Z 2925.8 2023-02-14T10:28:47.000Z 2925.4 2023-02-14T10:29:50.000Z 2924.9 2023-02-14T10:29:51.000Z 2924.5 2023-02-14T10:31:45.000Z 2925.7 2023-02-14T10:31:46.000Z 2927 2023-02-14T10:31:47.000Z 2927.9 2023-02-14T10:31:48.000Z 2930.8 2023-02-14T10:32:28.000Z 2930.3 2023-02-14T10:32:29.000Z 2930.7 2023-02-14T10:32:40.000Z 2929.6 2023-02-14T10:32:41.000Z 2927.5 2023-02-14T10:36:08.000Z 2928.7 2023-02-14T10:36:10.000Z 2931.5 2023-02-14T10:37:27.000Z 2931.9 2023-02-14T10:37:28.000Z 2928.7 2023-02-14T10:41:42.000Z 2929.7 2023-02-14T10:41:43.000Z 2929.8 2023-02-14T10:41:47.000Z 2929.1 2023-02-14T10:41:48.000Z 2928.4 2023-02-14T10:42:16.000Z 2928.3 2023-02-14T10:42:17.000Z 2933.4 2023-02-14T10:42:43.000Z 2931.3 2023-02-14T10:42:45.000Z 2928.5 2023-02-14T10:43:25.000Z 2929.1 2023-02-14T10:43:32.000Z 2925.3 2023-02-14T10:44:04.000Z 2925.1 2023-02-14T10:44:05.000Z 2924.5 2023-02-14T10:44:06.000Z 2923.4 2023-02-14T10:44:08.000Z 2923.5 2023-02-14T10:44:09.000Z 2925.8 2023-02-14T10:44:15.000Z 2925.7 2023-02-14T10:44:16.000Z 2925.3 2023-02-14T10:44:18.000Z 2927.3 2023-02-14T10:44:47.000Z 2929 2023-02-14T10:44:51.000Z 2929.3 2023-02-14T10:44:52.000Z 2929.2 2023-02-14T10:44:53.000Z 2928.6 2023-02-14T10:44:54.000Z 2932.4 2023-02-14T10:44:59.000Z 2930.9 2023-02-14T10:45:31.000Z 2930.4 2023-02-14T10:45:32.000Z 2931.5 2023-02-14T10:45:46.000Z 2927.6 2023-02-14T10:45:52.000Z 2927.3 2023-02-14T10:45:56.000Z 2927.5 2023-02-14T10:45:57.000Z 2927.4 2023-02-14T10:45:58.000Z 2931.1 2023-02-14T10:46:07.000Z 2925.1 2023-02-14T10:46:11.000Z 2923 2023-02-14T10:46:17.000Z 2918.9 2023-02-14T10:46:21.000Z 2916.4 2023-02-14T10:46:25.000Z 2895.8 2023-02-14T10:46:30.000Z 2885.2 2023-02-14T10:46:34.000Z 2883.6 2023-02-14T10:46:37.000Z 2882.9 2023-02-14T10:46:38.000Z 2883.6 2023-02-14T10:46:57.000Z 2883.5 2023-02-14T10:46:58.000Z 2887.4 2023-02-14T10:47:49.000Z 2887.7 2023-02-14T10:47:50.000Z 2885.5 2023-02-14T10:48:16.000Z 2876.7 2023-02-14T10:48:22.000Z 2870.1 2023-02-14T10:48:27.000Z 2863.6 2023-02-14T10:48:31.000Z 2856.9 2023-02-14T10:48:35.000Z 2852.2 2023-02-14T10:48:38.000Z 2848.7 2023-02-14T10:48:41.000Z 2843.5 2023-02-14T10:48:45.000Z 2841.2 2023-02-14T10:48:48.000Z 2841.2 2023-02-14T10:48:49.000Z 2841.9 2023-02-14T10:48:51.000Z 2842 2023-02-14T10:48:55.000Z 2840.9 2023-02-14T10:48:59.000Z 2843 2023-02-14T10:49:22.000Z 2843.4 2023-02-14T10:49:23.000Z 2839.7 2023-02-14T10:49:47.000Z 2838.9 2023-02-14T10:49:48.000Z 2837.6 2023-02-14T10:50:31.000Z 2837.7 2023-02-14T10:50:32.000Z 2841 2023-02-14T10:50:58.000Z 2837.8 2023-02-14T10:51:07.000Z 2837.7 2023-02-14T10:51:14.000Z 2833.9 2023-02-14T10:51:20.000Z 2829.1 2023-02-14T10:51:23.000Z 2825.1 2023-02-14T10:51:27.000Z 2821.3 2023-02-14T10:51:30.000Z 2817.3 2023-02-14T10:51:34.000Z 2809.9 2023-02-14T10:51:38.000Z 2804.3 2023-02-14T10:51:42.000Z 2796.9 2023-02-14T10:51:46.000Z 2797.8 2023-02-14T10:51:50.000Z 2790.4 2023-02-14T10:51:53.000Z 2786.3 2023-02-14T10:51:57.000Z 2782.9 2023-02-14T10:52:01.000Z 2777.6 2023-02-14T10:52:06.000Z 2774.7 2023-02-14T10:52:12.000Z 2775.2 2023-02-14T10:52:13.000Z 2771.8 2023-02-14T10:52:19.000Z 2768.2 2023-02-14T10:52:22.000Z 2765.7 2023-02-14T10:52:25.000Z 2763.8 2023-02-14T10:52:28.000Z 2758.9 2023-02-14T10:52:32.000Z 2754.8 2023-02-14T10:52:37.000Z 2752 2023-02-14T10:52:45.000Z 2746.3 2023-02-14T10:52:49.000Z 2744.5 2023-02-14T10:52:52.000Z 2744.7 2023-02-14T10:52:53.000Z 2738.9 2023-02-14T10:53:00.000Z 2735.8 2023-02-14T10:53:03.000Z 2733.8 2023-02-14T10:53:05.000Z 2730.7 2023-02-14T10:53:07.000Z 2727.4 2023-02-14T10:53:10.000Z 2725.2 2023-02-14T10:53:13.000Z 2723.9 2023-02-14T10:53:16.000Z 2720.8 2023-02-14T10:53:20.000Z 2717.4 2023-02-14T10:53:26.000Z 2716.5 2023-02-14T10:53:28.000Z 2715.7 2023-02-14T10:53:32.000Z 2715.9 2023-02-14T10:53:34.000Z 2709.8 2023-02-14T10:53:41.000Z 2705.9 2023-02-14T10:53:47.000Z 2702.6 2023-02-14T10:53:54.000Z 2697.4 2023-02-14T10:53:59.000Z 2694.3 2023-02-14T10:54:03.000Z 2694.1 2023-02-14T10:54:04.000Z 2694 2023-02-14T10:54:05.000Z 2690 2023-02-14T10:54:10.000Z 2687.3 2023-02-14T10:54:13.000Z 2684.8 2023-02-14T10:54:18.000Z 2684.6 2023-02-14T10:54:21.000Z 2683.3 2023-02-14T10:54:27.000Z 2680.8 2023-02-14T10:54:30.000Z 2682 2023-02-14T10:54:38.000Z 2681.7 2023-02-14T10:54:39.000Z 2681.5 2023-02-14T10:54:40.000Z 2680.8 2023-02-14T10:54:42.000Z 2678 2023-02-14T10:54:49.000Z 2676 2023-02-14T10:54:54.000Z 2675.1 2023-02-14T10:54:56.000Z 2675 2023-02-14T10:54:58.000Z 2673.1 2023-02-14T10:55:07.000Z 2668.8 2023-02-14T10:55:14.000Z 2668.2 2023-02-14T10:55:19.000Z 2667.5 2023-02-14T10:56:54.000Z 2666.9 2023-02-14T10:57:04.000Z 2666.8 2023-02-14T10:57:05.000Z 2666.7 2023-02-14T10:57:06.000Z 2666.8 2023-02-14T10:57:07.000Z 2666.6 2023-02-14T10:57:09.000Z 2667 2023-02-14T10:57:21.000Z 2667 2023-02-14T10:57:23.000Z 2666.7 2023-02-14T10:57:34.000Z 2666.8 2023-02-14T10:57:35.000Z 2665.3 2023-02-14T10:58:38.000Z 2665.4 2023-02-14T10:58:39.000Z 2665.5 2023-02-14T10:59:23.000Z 2665.1 2023-02-14T10:59:25.000Z 2663.6 2023-02-14T10:59:48.000Z 2664.1 2023-02-14T10:59:50.000Z 2663.9 2023-02-14T10:59:51.000Z 2663 2023-02-14T10:59:54.000Z 2664 2023-02-14T10:59:57.000Z 2664 2023-02-14T11:00:00.000Z 2663.5 2023-02-14T11:00:03.000Z 2663 2023-02-14T11:00:11.000Z 2662.8 2023-02-14T11:01:16.000Z 2662.6 2023-02-14T11:01:17.000Z 2662.9 2023-02-14T11:01:22.000Z 2662.9 2023-02-14T11:01:23.000Z 2663.1 2023-02-14T11:01:32.000Z 2662.9 2023-02-14T11:01:33.000Z 2662.7 2023-02-14T11:01:55.000Z 2662.6 2023-02-14T11:01:56.000Z 2662.5 2023-02-14T11:02:28.000Z 2662.1 2023-02-14T11:02:31.000Z 2662.1 2023-02-14T11:02:37.000Z 2662.2 2023-02-14T11:02:38.000Z 2661.5 2023-02-14T11:10:09.000Z 2661.5 2023-02-14T11:10:10.000Z 2661.4 2023-02-14T11:10:11.000Z 2661.4 2023-02-14T11:10:12.000Z 2661.4 2023-02-14T11:10:20.000Z 2661.3 2023-02-14T11:10:21.000Z 2662.1 2023-02-14T11:13:23.000Z 2662 2023-02-14T11:13:25.000Z 2662.5 2023-02-14T11:13:33.000Z 2661.7 2023-02-14T11:13:36.000Z 2661 2023-02-14T11:14:29.000Z 2661.5 2023-02-14T11:14:35.000Z 2662 2023-02-14T11:14:43.000Z 2662.1 2023-02-14T11:14:44.000Z 2661.2 2023-02-14T11:16:09.000Z 2661.2 2023-02-14T11:16:10.000Z 2661.8 2023-02-14T11:16:22.000Z 2661.5 2023-02-14T11:16:23.000Z 2661.2 2023-02-14T11:16:24.000Z 2661 2023-02-14T11:16:25.000Z 2661.1 2023-02-14T11:16:26.000Z 2661.2 2023-02-14T11:16:27.000Z 2661.4 2023-02-14T11:16:29.000Z 2661.4 2023-02-14T11:16:30.000Z 2661.4 2023-02-14T11:16:42.000Z 2661.1 2023-02-14T11:16:44.000Z 2661.2 2023-02-14T11:17:00.000Z 2660.4 2023-02-14T11:17:04.000Z 2660.7 2023-02-14T11:17:05.000Z 2661.3 2023-02-14T11:17:09.000Z 2661 2023-02-14T11:17:18.000Z 2661.8 2023-02-14T11:17:24.000Z 2661.2 2023-02-14T11:17:39.000Z 2661.4 2023-02-14T11:17:40.000Z 2660.6 2023-02-14T11:17:57.000Z 2660.8 2023-02-14T11:18:01.000Z 2660.5 2023-02-14T11:18:02.000Z 2658.8 2023-02-14T11:18:12.000Z 2658.7 2023-02-14T11:18:16.000Z 2658.6 2023-02-14T11:18:17.000Z 2657.2 2023-02-14T11:18:25.000Z 2657.1 2023-02-14T11:18:31.000Z 2657.1 2023-02-14T11:18:33.000Z 2658 2023-02-14T11:18:52.000Z 2655 2023-02-14T11:18:56.000Z 2649.2 2023-02-14T11:19:00.000Z 2644.4 2023-02-14T11:19:04.000Z 2640 2023-02-14T11:19:09.000Z 2639.5 2023-02-14T11:19:13.000Z 2640.2 2023-02-14T11:19:22.000Z 2636.6 2023-02-14T11:19:28.000Z 2633.1 2023-02-14T11:19:31.000Z 2630.3 2023-02-14T11:19:34.000Z 2627.2 2023-02-14T11:19:36.000Z 2622.9 2023-02-14T11:19:39.000Z 2620.4 2023-02-14T11:19:42.000Z 2618.8 2023-02-14T11:19:49.000Z 2618.9 2023-02-14T11:19:51.000Z 2618 2023-02-14T11:20:20.000Z 2617.9 2023-02-14T11:20:21.000Z 2618.2 2023-02-14T11:21:03.000Z 2616.2 2023-02-14T11:21:10.000Z 2614 2023-02-14T11:21:15.000Z 2614.1 2023-02-14T11:21:20.000Z 2610.8 2023-02-14T11:21:27.000Z 2607 2023-02-14T11:21:31.000Z 2604.6 2023-02-14T11:21:35.000Z 2604 2023-02-14T11:21:37.000Z 2604 2023-02-14T11:21:39.000Z 2604.1 2023-02-14T11:21:43.000Z 2604 2023-02-14T11:21:45.000Z 2603.9 2023-02-14T11:21:46.000Z 2604.5 2023-02-14T11:22:38.000Z 2599.7 2023-02-14T11:22:47.000Z 2595.1 2023-02-14T11:22:52.000Z 2592.5 2023-02-14T11:22:55.000Z 2590 2023-02-14T11:22:58.000Z 2588.9 2023-02-14T11:23:06.000Z 2589.2 2023-02-14T11:23:10.000Z 2588.9 2023-02-14T11:23:15.000Z 2589 2023-02-14T11:24:03.000Z 2588.8 2023-02-14T11:24:04.000Z 2588.8 2023-02-14T11:24:05.000Z 2583.9 2023-02-14T11:24:12.000Z 2576.6 2023-02-14T11:24:19.000Z 2573.6 2023-02-14T11:24:24.000Z 2568.7 2023-02-14T11:24:30.000Z 2564.1 2023-02-14T11:24:36.000Z 2560.9 2023-02-14T11:24:39.000Z 2559.2 2023-02-14T11:24:43.000Z 2557.5 2023-02-14T11:24:45.000Z 2555.2 2023-02-14T11:24:47.000Z 2553.1 2023-02-14T11:24:49.000Z 2551.1 2023-02-14T11:24:51.000Z 2548.5 2023-02-14T11:24:53.000Z 2546.8 2023-02-14T11:24:55.000Z 2542.5 2023-02-14T11:24:58.000Z 2539.5 2023-02-14T11:25:00.000Z 2537.5 2023-02-14T11:25:02.000Z 2536.1 2023-02-14T11:25:05.000Z 2533.7 2023-02-14T11:25:07.000Z 2530.4 2023-02-14T11:25:09.000Z 2529.1 2023-02-14T11:25:11.000Z 2527.7 2023-02-14T11:25:14.000Z 2526.2 2023-02-14T11:25:17.000Z 2524.6 2023-02-14T11:25:19.000Z 2522.8 2023-02-14T11:25:22.000Z 2521.6 2023-02-14T11:25:24.000Z 2520.3 2023-02-14T11:25:26.000Z 2518.4 2023-02-14T11:25:28.000Z 2517.1 2023-02-14T11:25:30.000Z 2514.8 2023-02-14T11:25:33.000Z 2514 2023-02-14T11:25:40.000Z 2513.9 2023-02-14T11:25:41.000Z 2513.8 2023-02-14T11:25:43.000Z 2513.8 2023-02-14T11:25:45.000Z 2514.2 2023-02-14T11:25:53.000Z 2513.1 2023-02-14T11:25:57.000Z 2511 2023-02-14T11:26:03.000Z 2510.8 2023-02-14T11:26:05.000Z 2510.8 2023-02-14T11:26:17.000Z 2509 2023-02-14T11:26:24.000Z 2504.4 2023-02-14T11:26:31.000Z 2502.6 2023-02-14T11:26:37.000Z 2500.9 2023-02-14T11:27:24.000Z 2501 2023-02-14T11:27:25.000Z 2502.2 2023-02-14T11:27:47.000Z 2497.3 2023-02-14T11:27:53.000Z 2493.1 2023-02-14T11:27:56.000Z 2488.9 2023-02-14T11:27:58.000Z 2483.9 2023-02-14T11:28:01.000Z 2479.1 2023-02-14T11:28:04.000Z 2473.9 2023-02-14T11:28:08.000Z 2471.2 2023-02-14T11:28:14.000Z 2470.9 2023-02-14T11:28:15.000Z 2465.8 2023-02-14T11:28:22.000Z 2461.6 2023-02-14T11:28:26.000Z 2457.3 2023-02-14T11:28:31.000Z 2455.5 2023-02-14T11:28:34.000Z 2452.7 2023-02-14T11:28:39.000Z 2451.6 2023-02-14T11:28:44.000Z 2448.5 2023-02-14T11:29:00.000Z 2444.5 2023-02-14T11:29:03.000Z 2442.5 2023-02-14T11:29:05.000Z 2441.1 2023-02-14T11:29:08.000Z 2438.3 2023-02-14T11:29:13.000Z 2436.4 2023-02-14T11:29:18.000Z 2434.2 2023-02-14T11:29:21.000Z 2431.9 2023-02-14T11:29:24.000Z 2430.4 2023-02-14T11:29:27.000Z 2428.6 2023-02-14T11:29:30.000Z 2426.7 2023-02-14T11:29:33.000Z 2425.5 2023-02-14T11:29:36.000Z 2423.1 2023-02-14T11:29:39.000Z 2421.8 2023-02-14T11:29:42.000Z 2420.6 2023-02-14T11:29:45.000Z 2418.4 2023-02-14T11:29:49.000Z 2415.7 2023-02-14T11:29:53.000Z 2415.7 2023-02-14T11:29:57.000Z 2415.1 2023-02-14T11:30:01.000Z 2411.8 2023-02-14T11:30:05.000Z 2409.9 2023-02-14T11:30:08.000Z 2408.3 2023-02-14T11:30:11.000Z 2407.6 2023-02-14T11:30:16.000Z 2407.9 2023-02-14T11:30:25.000Z 2403.3 2023-02-14T11:30:29.000Z 2400.9 2023-02-14T11:30:32.000Z 2399.4 2023-02-14T11:30:34.000Z 2398.6 2023-02-14T11:30:37.000Z 2397.6 2023-02-14T11:30:40.000Z 2396.7 2023-02-14T11:30:42.000Z 2395.4 2023-02-14T11:30:44.000Z 2394.1 2023-02-14T11:30:47.000Z 2393.7 2023-02-14T11:30:51.000Z 2392.4 2023-02-14T11:30:54.000Z 2391 2023-02-14T11:30:56.000Z 2389.2 2023-02-14T11:30:58.000Z 2388.2 2023-02-14T11:31:00.000Z 2387.7 2023-02-14T11:31:02.000Z 2388.3 2023-02-14T11:31:05.000Z 2386.5 2023-02-14T11:31:09.000Z 2385.9 2023-02-14T11:31:16.000Z 2385.9 2023-02-14T11:31:36.000Z 2386 2023-02-14T11:31:38.000Z 2385.4 2023-02-14T11:31:46.000Z 2385.5 2023-02-14T11:31:47.000Z 2385.2 2023-02-14T11:32:27.000Z 2385 2023-02-14T11:32:29.000Z 2384.8 2023-02-14T11:32:33.000Z 2384.8 2023-02-14T11:32:34.000Z 2385.7 2023-02-14T11:32:45.000Z 2385.5 2023-02-14T11:32:46.000Z 2384.9 2023-02-14T11:33:37.000Z 2385 2023-02-14T11:33:38.000Z 2383.9 2023-02-14T11:33:55.000Z 2383.8 2023-02-14T11:33:56.000Z 2384.1 2023-02-14T11:34:09.000Z 2384 2023-02-14T11:34:11.000Z 2384.2 2023-02-14T11:34:14.000Z 2384.5 2023-02-14T11:34:15.000Z 2384.6 2023-02-14T11:34:17.000Z 2384.4 2023-02-14T11:34:18.000Z 2384 2023-02-14T11:34:29.000Z 2384.2 2023-02-14T11:34:30.000Z 2383.8 2023-02-14T11:34:42.000Z 2383.6 2023-02-14T11:34:43.000Z 2383.6 2023-02-14T11:34:51.000Z 2383.4 2023-02-14T11:34:52.000Z 2383.9 2023-02-14T11:34:57.000Z 2384.1 2023-02-14T11:34:58.000Z 2384.2 2023-02-14T11:35:07.000Z 2383.2 2023-02-14T11:35:10.000Z 2383.2 2023-02-14T11:35:11.000Z 2383 2023-02-14T11:35:13.000Z 2383 2023-02-14T11:35:14.000Z 2383.1 2023-02-14T11:35:16.000Z 2383 2023-02-14T11:35:19.000Z 2383.1 2023-02-14T11:35:20.000Z 2383.2 2023-02-14T11:35:30.000Z 2383.3 2023-02-14T11:35:31.000Z 2383.1 2023-02-14T11:36:59.000Z 2383.2 2023-02-14T11:37:00.000Z 2383.8 2023-02-14T11:38:16.000Z 2383.8 2023-02-14T11:38:17.000Z 2384.1 2023-02-14T11:40:38.000Z 2384.2 2023-02-14T11:40:39.000Z 2383.9 2023-02-14T11:40:54.000Z 2383.9 2023-02-14T11:40:55.000Z 2384.2 2023-02-14T11:40:57.000Z 2384.4 2023-02-14T11:40:58.000Z 2384.3 2023-02-14T11:41:01.000Z 2384.1 2023-02-14T11:41:02.000Z 2384.3 2023-02-14T11:41:09.000Z 2384.5 2023-02-14T11:41:11.000Z 2384.7 2023-02-14T11:42:13.000Z 2385.6 2023-02-14T11:42:16.000Z 2385.9 2023-02-14T11:42:17.000Z 2385.5 2023-02-14T11:42:19.000Z 2385.5 2023-02-14T11:42:21.000Z 2385.5 2023-02-14T11:42:22.000Z 2385.3 2023-02-14T11:42:28.000Z 2385 2023-02-14T11:42:31.000Z 2384.7 2023-02-14T11:42:35.000Z 2384.6 2023-02-14T11:42:36.000Z 2384.6 2023-02-14T11:42:39.000Z 2384.6 2023-02-14T11:42:40.000Z 2385.1 2023-02-14T11:42:41.000Z 2384.7 2023-02-14T11:42:42.000Z 2384.8 2023-02-14T11:43:08.000Z 2385 2023-02-14T11:43:10.000Z 2384.9 2023-02-14T11:43:14.000Z 2385.1 2023-02-14T11:43:15.000Z 2385.2 2023-02-14T11:43:32.000Z 2385.4 2023-02-14T11:43:34.000Z 2385.5 2023-02-14T11:43:35.000Z 2385.7 2023-02-14T11:43:36.000Z 2385.7 2023-02-14T11:43:37.000Z 2385.5 2023-02-14T11:43:38.000Z 2385.4 2023-02-14T11:43:39.000Z 2385.4 2023-02-14T11:43:40.000Z 2385.3 2023-02-14T11:43:41.000Z 2385.3 2023-02-14T11:43:42.000Z 2385 2023-02-14T11:43:49.000Z 2385.1 2023-02-14T11:43:50.000Z 2385.6 2023-02-14T11:43:57.000Z 2385.6 2023-02-14T11:43:58.000Z 2385.5 2023-02-14T11:44:11.000Z 2386.1 2023-02-14T11:44:17.000Z 2385.7 2023-02-14T11:44:32.000Z 2385.2 2023-02-14T11:44:35.000Z 2384.8 2023-02-14T11:44:41.000Z 2384.9 2023-02-14T11:44:43.000Z 2384.7 2023-02-14T11:44:55.000Z 2384.8 2023-02-14T11:44:56.000Z 2385 2023-02-14T11:44:57.000Z 2386.9 2023-02-14T11:45:14.000Z 2387.9 2023-02-14T11:45:16.000Z 2390.6 2023-02-14T11:45:33.000Z 2392.4 2023-02-14T11:45:45.000Z 2395.3 2023-02-14T11:45:59.000Z 2395.3 2023-02-14T11:46:00.000Z 2395.4 2023-02-14T11:46:04.000Z 2395.4 2023-02-14T11:46:06.000Z 2397.7 2023-02-14T11:46:24.000Z 2398.9 2023-02-14T11:46:29.000Z 2399.3 2023-02-14T11:46:33.000Z 2400.3 2023-02-14T11:46:43.000Z 2400.2 2023-02-14T11:46:46.000Z 2404.7 2023-02-14T11:47:14.000Z 2406.9 2023-02-14T11:47:30.000Z 2408.8 2023-02-14T11:47:46.000Z 2408.9 2023-02-14T11:47:47.000Z 2412.4 2023-02-14T11:48:11.000Z 2412.4 2023-02-14T11:48:13.000Z 2415.1 2023-02-14T11:48:27.000Z 2414.9 2023-02-14T11:48:29.000Z 2417.4 2023-02-14T11:48:46.000Z 2419.6 2023-02-14T11:49:00.000Z 2423.3 2023-02-14T11:49:18.000Z 2426 2023-02-14T11:49:33.000Z 2424.8 2023-02-14T11:49:42.000Z 2427.7 2023-02-14T11:49:58.000Z 2429.9 2023-02-14T11:50:10.000Z 2437 2023-02-14T11:50:26.000Z 2437.7 2023-02-14T11:50:32.000Z 2436.6 2023-02-14T11:50:46.000Z 2440 2023-02-14T11:51:01.000Z 2438.1 2023-02-14T11:51:14.000Z 2439.8 2023-02-14T11:51:27.000Z 2441.6 2023-02-14T11:51:39.000Z 2443.4 2023-02-14T11:51:55.000Z 2445.9 2023-02-14T11:52:13.000Z 2448 2023-02-14T11:52:32.000Z 2448.3 2023-02-14T11:52:39.000Z 2448.9 2023-02-14T11:52:58.000Z 2449 2023-02-14T11:53:03.000Z 2449.3 2023-02-14T11:53:31.000Z 2449.4 2023-02-14T11:53:33.000Z 2449.2 2023-02-14T11:53:42.000Z 2449.6 2023-02-14T11:53:43.000Z 2448.4 2023-02-14T11:54:36.000Z 2450.4 2023-02-14T11:54:41.000Z 2448.4 2023-02-14T11:54:48.000Z 2451.5 2023-02-14T11:55:00.000Z 2452.6 2023-02-14T11:55:13.000Z 2451.6 2023-02-14T11:55:23.000Z 2449.8 2023-02-14T11:55:34.000Z 2450 2023-02-14T11:55:37.000Z 2450.1 2023-02-14T11:55:38.000Z 2450.1 2023-02-14T11:55:39.000Z 2450.5 2023-02-14T11:55:47.000Z 2450.3 2023-02-14T11:55:48.000Z 2451.8 2023-02-14T11:56:31.000Z 2451.7 2023-02-14T11:56:32.000Z 2452.3 2023-02-14T11:56:44.000Z 2452.4 2023-02-14T11:56:45.000Z 2451.1 2023-02-14T11:58:03.000Z 2450.9 2023-02-14T11:58:04.000Z 2451.1 2023-02-14T11:58:13.000Z 2451.2 2023-02-14T11:58:15.000Z 2451.1 2023-02-14T11:58:16.000Z 2451.4 2023-02-14T11:58:18.000Z 2451.9 2023-02-14T11:58:51.000Z 2452.4 2023-02-14T11:58:52.000Z 2451.1 2023-02-14T11:59:01.000Z 2451.1 2023-02-14T11:59:03.000Z 2451.1 2023-02-14T11:59:27.000Z 2451 2023-02-14T11:59:28.000Z 2451 2023-02-14T11:59:29.000Z 2451.6 2023-02-14T11:59:31.000Z 2451.2 2023-02-14T11:59:50.000Z 2451.7 2023-02-14T11:59:53.000Z 2452.7 2023-02-14T12:00:18.000Z 2453.6 2023-02-14T12:00:20.000Z 2455.6 2023-02-14T12:00:31.000Z 2454.1 2023-02-14T12:00:34.000Z 2455.4 2023-02-14T12:00:42.000Z 2454.5 2023-02-14T12:00:57.000Z 2455.1 2023-02-14T12:01:11.000Z 2457.4 2023-02-14T12:01:26.000Z 2458.5 2023-02-14T12:01:39.000Z 2461.2 2023-02-14T12:01:55.000Z 2462 2023-02-14T12:01:58.000Z 2462.1 2023-02-14T12:02:01.000Z 2464.5 2023-02-14T12:02:16.000Z 2467.2 2023-02-14T12:02:33.000Z 2468.9 2023-02-14T12:02:50.000Z 2470.8 2023-02-14T12:03:06.000Z 2471.6 2023-02-14T12:03:13.000Z 2471.6 2023-02-14T12:03:17.000Z 2471.9 2023-02-14T12:03:18.000Z 2474.3 2023-02-14T12:03:39.000Z 2475.6 2023-02-14T12:04:00.000Z 2478 2023-02-14T12:04:20.000Z 2481.1 2023-02-14T12:04:41.000Z 2482.6 2023-02-14T12:05:01.000Z 2482.7 2023-02-14T12:05:04.000Z 2482.8 2023-02-14T12:05:05.000Z 2485 2023-02-14T12:05:23.000Z 2487.3 2023-02-14T12:05:47.000Z 2490.7 2023-02-14T12:06:08.000Z 2491.5 2023-02-14T12:06:18.000Z 2492.8 2023-02-14T12:06:57.000Z 2492.4 2023-02-14T12:07:08.000Z 2492.4 2023-02-14T12:07:09.000Z 2492.1 2023-02-14T12:07:14.000Z 2493 2023-02-14T12:07:40.000Z 2492.9 2023-02-14T12:07:41.000Z 2491.7 2023-02-14T12:08:31.000Z 2491.7 2023-02-14T12:08:32.000Z 2491.9 2023-02-14T12:08:40.000Z 2492.3 2023-02-14T12:08:52.000Z 2490.3 2023-02-14T12:09:00.000Z 2491.3 2023-02-14T12:09:12.000Z 2492.3 2023-02-14T12:09:22.000Z 2493.6 2023-02-14T12:09:35.000Z 2493.5 2023-02-14T12:09:51.000Z 2492.8 2023-02-14T12:09:55.000Z 2492.9 2023-02-14T12:09:56.000Z 2493.3 2023-02-14T12:09:59.000Z 2493.5 2023-02-14T12:10:00.000Z 2493.7 2023-02-14T12:10:01.000Z 2493.8 2023-02-14T12:10:02.000Z 2494 2023-02-14T12:10:03.000Z 2494.3 2023-02-14T12:10:13.000Z 2494.6 2023-02-14T12:10:27.000Z 2496.4 2023-02-14T12:10:42.000Z 2496.6 2023-02-14T12:10:52.000Z 2498.5 2023-02-14T12:11:07.000Z 2499.1 2023-02-14T12:11:15.000Z 2500.9 2023-02-14T12:11:28.000Z 2503.4 2023-02-14T12:11:50.000Z 2503.4 2023-02-14T12:11:51.000Z 2503.4 2023-02-14T12:11:55.000Z 2504.4 2023-02-14T12:11:59.000Z 2504.4 2023-02-14T12:12:00.000Z 2504.4 2023-02-14T12:12:01.000Z 2504.2 2023-02-14T12:12:07.000Z 2507 2023-02-14T12:12:27.000Z 2506.6 2023-02-14T12:12:37.000Z 2508 2023-02-14T12:12:43.000Z 2509.4 2023-02-14T12:12:52.000Z 2510.1 2023-02-14T12:12:54.000Z 2510.8 2023-02-14T12:12:58.000Z 2510.8 2023-02-14T12:12:59.000Z 2510.8 2023-02-14T12:13:00.000Z 2510.9 2023-02-14T12:13:02.000Z 2514 2023-02-14T12:13:18.000Z 2513.9 2023-02-14T12:13:19.000Z 2514 2023-02-14T12:13:23.000Z 2514.1 2023-02-14T12:13:27.000Z 2513.4 2023-02-14T12:13:43.000Z 2513.3 2023-02-14T12:13:45.000Z 2513.6 2023-02-14T12:13:46.000Z 2514 2023-02-14T12:13:48.000Z 2515.8 2023-02-14T12:13:58.000Z 2515.5 2023-02-14T12:14:07.000Z 2517.8 2023-02-14T12:14:21.000Z 2518.1 2023-02-14T12:14:25.000Z 2518.9 2023-02-14T12:14:31.000Z 2519 2023-02-14T12:14:33.000Z 2519 2023-02-14T12:14:34.000Z 2519.6 2023-02-14T12:14:37.000Z 2522.7 2023-02-14T12:14:56.000Z 2522.9 2023-02-14T12:14:59.000Z 2524.1 2023-02-14T12:15:03.000Z 2524.3 2023-02-14T12:15:13.000Z 2523.4 2023-02-14T12:15:20.000Z 2521.7 2023-02-14T12:15:23.000Z 2522.1 2023-02-14T12:15:25.000Z 2521.9 2023-02-14T12:15:26.000Z 2521.9 2023-02-14T12:15:27.000Z 2521.9 2023-02-14T12:15:28.000Z 2521.9 2023-02-14T12:15:31.000Z 2522 2023-02-14T12:15:33.000Z 2520.9 2023-02-14T12:16:10.000Z 2520.7 2023-02-14T12:16:12.000Z 2520.2 2023-02-14T12:16:36.000Z 2520.5 2023-02-14T12:16:38.000Z 2521.2 2023-02-14T12:16:52.000Z 2521.4 2023-02-14T12:16:54.000Z 2521.5 2023-02-14T12:16:55.000Z 2521.6 2023-02-14T12:16:56.000Z 2522.5 2023-02-14T12:17:42.000Z 2522.7 2023-02-14T12:17:44.000Z 2523.5 2023-02-14T12:17:47.000Z 2523.7 2023-02-14T12:17:48.000Z 2523.7 2023-02-14T12:18:10.000Z 2528 2023-02-14T12:18:31.000Z 2529.2 2023-02-14T12:18:36.000Z 2528.5 2023-02-14T12:18:38.000Z 2531.7 2023-02-14T12:18:55.000Z 2535.5 2023-02-14T12:19:20.000Z 2537.7 2023-02-14T12:19:38.000Z 2538.4 2023-02-14T12:19:46.000Z 2538.6 2023-02-14T12:19:51.000Z 2542.6 2023-02-14T12:20:26.000Z 2543.7 2023-02-14T12:20:51.000Z 2545.8 2023-02-14T12:21:06.000Z 2546.5 2023-02-14T12:21:09.000Z 2547.1 2023-02-14T12:21:13.000Z 2547.2 2023-02-14T12:21:14.000Z 2548.6 2023-02-14T12:21:27.000Z 2548.7 2023-02-14T12:21:36.000Z 2549.2 2023-02-14T12:21:43.000Z 2549.4 2023-02-14T12:21:44.000Z 2554.3 2023-02-14T12:22:12.000Z 2556.2 2023-02-14T12:22:24.000Z 2556.6 2023-02-14T12:22:25.000Z 2557.9 2023-02-14T12:22:32.000Z 2557.1 2023-02-14T12:23:48.000Z 2561.8 2023-02-14T12:24:22.000Z 2563.6 2023-02-14T12:24:43.000Z 2564.1 2023-02-14T12:24:51.000Z 2564.8 2023-02-14T12:24:58.000Z 2565.2 2023-02-14T12:25:00.000Z 2566.6 2023-02-14T12:25:11.000Z 2566.3 2023-02-14T12:25:12.000Z 2566.4 2023-02-14T12:25:13.000Z 2566.3 2023-02-14T12:25:15.000Z 2566.2 2023-02-14T12:25:16.000Z 2567.4 2023-02-14T12:25:29.000Z 2567 2023-02-14T12:25:32.000Z 2567.2 2023-02-14T12:25:38.000Z 2569.1 2023-02-14T12:25:53.000Z 2569.3 2023-02-14T12:25:55.000Z 2570.1 2023-02-14T12:26:04.000Z 2570.1 2023-02-14T12:26:05.000Z 2570.5 2023-02-14T12:26:07.000Z 2570.5 2023-02-14T12:26:08.000Z 2574.2 2023-02-14T12:26:38.000Z 2581.6 2023-02-14T12:27:15.000Z 2584.9 2023-02-14T12:27:30.000Z 2584.7 2023-02-14T12:27:34.000Z 2585 2023-02-14T12:27:49.000Z 2584.7 2023-02-14T12:27:50.000Z 2588.8 2023-02-14T12:28:15.000Z 2590.3 2023-02-14T12:28:33.000Z 2595.4 2023-02-14T12:28:53.000Z 2594.2 2023-02-14T12:29:05.000Z 2598.3 2023-02-14T12:29:24.000Z 2596.3 2023-02-14T12:29:31.000Z 2596 2023-02-14T12:29:32.000Z 2595.7 2023-02-14T12:29:33.000Z 2595.7 2023-02-14T12:29:34.000Z 2596.6 2023-02-14T12:29:39.000Z 2596.5 2023-02-14T12:29:40.000Z 2597.3 2023-02-14T12:29:56.000Z 2597.5 2023-02-14T12:30:00.000Z 2601.1 2023-02-14T12:30:29.000Z 2600.4 2023-02-14T12:30:31.000Z 2598 2023-02-14T12:31:29.000Z 2597.8 2023-02-14T12:31:30.000Z 2600.7 2023-02-14T12:32:23.000Z 2600 2023-02-14T12:32:26.000Z 2599.7 2023-02-14T12:32:35.000Z 2599.8 2023-02-14T12:32:36.000Z 2600.1 2023-02-14T12:34:12.000Z 2599.9 2023-02-14T12:34:14.000Z 2600.8 2023-02-14T12:34:54.000Z 2599.8 2023-02-14T12:34:56.000Z 2600.8 2023-02-14T12:35:12.000Z 2603.3 2023-02-14T12:35:23.000Z 2603.6 2023-02-14T12:35:25.000Z 2603.8 2023-02-14T12:35:28.000Z 2601.3 2023-02-14T12:35:33.000Z 2600.2 2023-02-14T12:35:35.000Z 2599.9 2023-02-14T12:35:36.000Z 2599.5 2023-02-14T12:35:38.000Z 2598.1 2023-02-14T12:36:03.000Z 2597.8 2023-02-14T12:36:04.000Z 2597.4 2023-02-14T12:36:21.000Z 2597.7 2023-02-14T12:36:25.000Z 2598.6 2023-02-14T12:36:44.000Z 2598.8 2023-02-14T12:36:45.000Z 2599.2 2023-02-14T12:37:05.000Z 2599.2 2023-02-14T12:37:06.000Z 2599.2 2023-02-14T12:42:08.000Z 2599.5 2023-02-14T12:42:09.000Z 2600.5 2023-02-14T12:42:57.000Z 2600.1 2023-02-14T12:42:58.000Z 2599.5 2023-02-14T12:43:33.000Z 2601.4 2023-02-14T12:43:40.000Z 2601.6 2023-02-14T12:44:03.000Z 2602.5 2023-02-14T12:44:17.000Z 2604 2023-02-14T12:44:31.000Z 2609.4 2023-02-14T12:44:46.000Z 2609.1 2023-02-14T12:45:01.000Z 2611.1 2023-02-14T12:45:04.000Z 2613.3 2023-02-14T12:45:25.000Z 2615.4 2023-02-14T12:45:37.000Z 2614.7 2023-02-14T12:45:38.000Z 2614.7 2023-02-14T12:45:39.000Z 2614.8 2023-02-14T12:45:41.000Z 2616.7 2023-02-14T12:45:50.000Z 2617 2023-02-14T12:45:58.000Z 2617.4 2023-02-14T12:46:01.000Z 2616.6 2023-02-14T12:46:15.000Z 2616 2023-02-14T12:46:17.000Z 2615.4 2023-02-14T12:46:19.000Z 2615.4 2023-02-14T12:46:20.000Z 2613.6 2023-02-14T12:46:59.000Z 2613.3 2023-02-14T12:47:00.000Z 2616.9 2023-02-14T12:47:18.000Z 2616.1 2023-02-14T12:47:23.000Z 2615.4 2023-02-14T12:47:45.000Z 2618.1 2023-02-14T12:48:02.000Z 2618.9 2023-02-14T12:48:05.000Z 2619.9 2023-02-14T12:48:06.000Z 2620.3 2023-02-14T12:48:13.000Z 2620.7 2023-02-14T12:48:14.000Z 2622.6 2023-02-14T12:48:27.000Z 2623.5 2023-02-14T12:48:29.000Z 2624.1 2023-02-14T12:48:34.000Z 2624.5 2023-02-14T12:48:36.000Z 2626.5 2023-02-14T12:48:55.000Z 2627.4 2023-02-14T12:49:14.000Z 2628.3 2023-02-14T12:49:18.000Z 2628.5 2023-02-14T12:49:20.000Z 2630.1 2023-02-14T12:49:38.000Z 2633.9 2023-02-14T12:49:56.000Z 2634.2 2023-02-14T12:50:01.000Z 2635.2 2023-02-14T12:50:05.000Z 2635.6 2023-02-14T12:50:15.000Z 2635.1 2023-02-14T12:50:28.000Z 2635.1 2023-02-14T12:50:30.000Z 2635.3 2023-02-14T12:50:33.000Z 2635.3 2023-02-14T12:50:43.000Z 2636.1 2023-02-14T12:50:45.000Z 2637.1 2023-02-14T12:50:46.000Z 2637.4 2023-02-14T12:50:47.000Z 2637.5 2023-02-14T12:50:49.000Z 2636.8 2023-02-14T12:50:57.000Z 2637.6 2023-02-14T12:50:59.000Z 2637.8 2023-02-14T12:51:00.000Z 2640.2 2023-02-14T12:51:22.000Z 2639.2 2023-02-14T12:51:30.000Z 2639.4 2023-02-14T12:51:31.000Z 2639.5 2023-02-14T12:51:52.000Z 2639.6 2023-02-14T12:51:53.000Z 2640.4 2023-02-14T12:52:15.000Z 2640.3 2023-02-14T12:52:16.000Z 2642.2 2023-02-14T12:52:37.000Z 2642.4 2023-02-14T12:52:55.000Z 2642.7 2023-02-14T12:53:02.000Z 2643.3 2023-02-14T12:53:11.000Z 2643.7 2023-02-14T12:53:12.000Z 2644.3 2023-02-14T12:53:13.000Z 2644.5 2023-02-14T12:53:14.000Z 2644.6 2023-02-14T12:53:15.000Z 2644.6 2023-02-14T12:53:24.000Z 2644.5 2023-02-14T12:53:25.000Z 2644.6 2023-02-14T12:53:32.000Z 2644.7 2023-02-14T12:53:33.000Z 2644.7 2023-02-14T12:53:36.000Z 2644.7 2023-02-14T12:53:46.000Z 2645 2023-02-14T12:54:15.000Z 2644.9 2023-02-14T12:54:16.000Z 2644.2 2023-02-14T12:54:25.000Z 2646.9 2023-02-14T12:54:41.000Z 2647.2 2023-02-14T12:54:46.000Z 2647.2 2023-02-14T12:54:47.000Z 2646.9 2023-02-14T12:54:50.000Z 2648.1 2023-02-14T12:54:58.000Z 2646 2023-02-14T12:55:19.000Z 2646.2 2023-02-14T12:55:21.000Z 2646.3 2023-02-14T12:55:22.000Z 2646.2 2023-02-14T12:55:23.000Z 2646.9 2023-02-14T12:55:46.000Z 2650 2023-02-14T12:56:01.000Z 2649 2023-02-14T12:56:22.000Z 2650 2023-02-14T12:56:26.000Z 2650.3 2023-02-14T12:56:41.000Z 2651.1 2023-02-14T12:56:56.000Z 2650.8 2023-02-14T12:56:57.000Z 2651.6 2023-02-14T12:57:01.000Z 2651.7 2023-02-14T12:57:02.000Z 2656.2 2023-02-14T12:57:25.000Z 2656.4 2023-02-14T12:57:28.000Z 2656.3 2023-02-14T12:57:29.000Z 2658.1 2023-02-14T12:57:41.000Z 2657.1 2023-02-14T12:57:51.000Z 2657.2 2023-02-14T12:57:52.000Z 2658 2023-02-14T12:58:03.000Z 2658 2023-02-14T12:58:06.000Z 2658.2 2023-02-14T12:58:10.000Z 2659.3 2023-02-14T12:58:21.000Z 2661.2 2023-02-14T12:59:02.000Z 2661 2023-02-14T12:59:03.000Z 2660.1 2023-02-14T12:59:16.000Z 2660.3 2023-02-14T12:59:17.000Z 2660.7 2023-02-14T13:00:14.000Z 2662.4 2023-02-14T13:00:25.000Z 2662.5 2023-02-14T13:00:26.000Z 2662.7 2023-02-14T13:00:27.000Z 2661.2 2023-02-14T13:00:59.000Z 2661.4 2023-02-14T13:01:02.000Z 2661.6 2023-02-14T13:02:47.000Z 2661.4 2023-02-14T13:02:48.000Z 2661.2 2023-02-14T13:03:00.000Z 2663.2 2023-02-14T13:03:17.000Z 2663.7 2023-02-14T13:03:23.000Z 2663.6 2023-02-14T13:03:24.000Z 2663.4 2023-02-14T13:03:27.000Z 2663.6 2023-02-14T13:03:29.000Z 2664.6 2023-02-14T13:03:35.000Z 2666.2 2023-02-14T13:03:46.000Z 2666.4 2023-02-14T13:03:52.000Z 2667 2023-02-14T13:03:57.000Z 2666.8 2023-02-14T13:03:59.000Z 2666.9 2023-02-14T13:04:00.000Z 2667 2023-02-14T13:04:01.000Z 2667.3 2023-02-14T13:04:02.000Z 2667.1 2023-02-14T13:04:06.000Z 2667.3 2023-02-14T13:04:10.000Z 2665.8 2023-02-14T13:05:04.000Z 2665.6 2023-02-14T13:05:06.000Z 2665.7 2023-02-14T13:05:07.000Z 2666.2 2023-02-14T13:05:08.000Z 2665.8 2023-02-14T13:05:14.000Z 2666.4 2023-02-14T13:05:18.000Z 2665.8 2023-02-14T13:05:28.000Z 2667.9 2023-02-14T13:05:40.000Z 2668.3 2023-02-14T13:05:51.000Z 2669.1 2023-02-14T13:05:58.000Z 2669.4 2023-02-14T13:05:59.000Z 2670.7 2023-02-14T13:06:05.000Z 2671.8 2023-02-14T13:06:37.000Z 2671.7 2023-02-14T13:06:38.000Z 2671.6 2023-02-14T13:07:35.000Z 2674.3 2023-02-14T13:07:50.000Z 2674.5 2023-02-14T13:07:51.000Z 2677 2023-02-14T13:08:05.000Z 2678.3 2023-02-14T13:08:15.000Z 2678.2 2023-02-14T13:08:17.000Z 2679.5 2023-02-14T13:08:32.000Z 2678.8 2023-02-14T13:08:42.000Z 2678.6 2023-02-14T13:08:43.000Z 2678.4 2023-02-14T13:09:24.000Z 2680.5 2023-02-14T13:09:32.000Z 2680.7 2023-02-14T13:09:36.000Z 2680.8 2023-02-14T13:09:37.000Z 2681.1 2023-02-14T13:09:38.000Z 2685.4 2023-02-14T13:10:01.000Z 2687.4 2023-02-14T13:10:16.000Z 2688.1 2023-02-14T13:10:21.000Z 2688.1 2023-02-14T13:10:22.000Z 2688.5 2023-02-14T13:10:26.000Z 2688.7 2023-02-14T13:10:39.000Z 2688.6 2023-02-14T13:10:41.000Z 2689.2 2023-02-14T13:10:45.000Z 2689.4 2023-02-14T13:10:47.000Z 2689.6 2023-02-14T13:10:48.000Z 2689.8 2023-02-14T13:10:49.000Z 2690 2023-02-14T13:10:54.000Z 2691.1 2023-02-14T13:10:59.000Z 2691 2023-02-14T13:11:06.000Z 2691.2 2023-02-14T13:11:09.000Z 2691.4 2023-02-14T13:11:11.000Z 2692.1 2023-02-14T13:11:20.000Z 2692.2 2023-02-14T13:11:22.000Z 2692.2 2023-02-14T13:11:23.000Z 2692.4 2023-02-14T13:11:24.000Z 2693.2 2023-02-14T13:11:30.000Z 2693 2023-02-14T13:11:37.000Z 2696.2 2023-02-14T13:11:54.000Z 2696.4 2023-02-14T13:11:56.000Z 2698.1 2023-02-14T13:12:06.000Z 2698.4 2023-02-14T13:12:07.000Z 2699.5 2023-02-14T13:12:23.000Z 2699.6 2023-02-14T13:12:26.000Z 2703 2023-02-14T13:12:43.000Z 2703 2023-02-14T13:12:50.000Z 2703.3 2023-02-14T13:13:26.000Z 2703.3 2023-02-14T13:13:27.000Z 2703.9 2023-02-14T13:14:33.000Z 2704 2023-02-14T13:14:34.000Z 2703.9 2023-02-14T13:14:36.000Z 2703.7 2023-02-14T13:14:37.000Z 2703.5 2023-02-14T13:14:41.000Z 2703.4 2023-02-14T13:14:43.000Z 2702.8 2023-02-14T13:14:58.000Z 2702.8 2023-02-14T13:15:03.000Z 2701.8 2023-02-14T13:15:13.000Z 2702.7 2023-02-14T13:15:21.000Z 2702.7 2023-02-14T13:15:23.000Z 2704.2 2023-02-14T13:15:36.000Z 2705.3 2023-02-14T13:15:47.000Z 2707.4 2023-02-14T13:15:59.000Z 2709.6 2023-02-14T13:16:10.000Z 2710.8 2023-02-14T13:16:22.000Z 2712.7 2023-02-14T13:16:35.000Z 2713.9 2023-02-14T13:16:50.000Z 2717.1 2023-02-14T13:17:09.000Z 2719.2 2023-02-14T13:17:28.000Z 2721.3 2023-02-14T13:17:47.000Z 2721 2023-02-14T13:17:49.000Z 2720.9 2023-02-14T13:17:52.000Z 2723.4 2023-02-14T13:18:11.000Z 2722.9 2023-02-14T13:18:13.000Z 2722.5 2023-02-14T13:18:14.000Z 2722.3 2023-02-14T13:18:15.000Z 2724.7 2023-02-14T13:18:31.000Z 2725.1 2023-02-14T13:18:34.000Z 2727.8 2023-02-14T13:18:52.000Z 2727.8 2023-02-14T13:18:55.000Z 2728.9 2023-02-14T13:19:04.000Z 2730.4 2023-02-14T13:19:16.000Z 2730.2 2023-02-14T13:19:19.000Z 2730.2 2023-02-14T13:19:20.000Z 2731.7 2023-02-14T13:19:38.000Z 2731.5 2023-02-14T13:19:44.000Z 2732.6 2023-02-14T13:19:47.000Z 2733.2 2023-02-14T13:19:56.000Z 2733.5 2023-02-14T13:19:57.000Z 2733 2023-02-14T13:20:01.000Z 2732.8 2023-02-14T13:20:02.000Z 2732.8 2023-02-14T13:20:06.000Z 2733 2023-02-14T13:20:10.000Z 2733.1 2023-02-14T13:20:11.000Z 2734.2 2023-02-14T13:20:18.000Z 2734 2023-02-14T13:20:21.000Z 2735.3 2023-02-14T13:20:39.000Z 2735.1 2023-02-14T13:20:54.000Z 2735.4 2023-02-14T13:20:55.000Z 2735.5 2023-02-14T13:20:56.000Z 2735.6 2023-02-14T13:20:57.000Z 2736.5 2023-02-14T13:21:11.000Z 2736.7 2023-02-14T13:21:23.000Z 2738.7 2023-02-14T13:21:35.000Z 2739.6 2023-02-14T13:21:42.000Z 2739.9 2023-02-14T13:21:50.000Z 2739.9 2023-02-14T13:21:51.000Z 2740.3 2023-02-14T13:22:06.000Z 2740.4 2023-02-14T13:22:07.000Z 2742 2023-02-14T13:22:26.000Z 2742 2023-02-14T13:22:27.000Z 2741.4 2023-02-14T13:23:02.000Z 2741.2 2023-02-14T13:23:03.000Z 2740.1 2023-02-14T13:23:19.000Z 2740.2 2023-02-14T13:23:20.000Z 2740.1 2023-02-14T13:23:21.000Z 2739.9 2023-02-14T13:23:24.000Z 2740 2023-02-14T13:23:25.000Z 2741.6 2023-02-14T13:23:43.000Z 2744.9 2023-02-14T13:24:04.000Z 2748.9 2023-02-14T13:24:35.000Z 2750.5 2023-02-14T13:24:39.000Z 2750.8 2023-02-14T13:24:40.000Z 2751.2 2023-02-14T13:24:41.000Z 2751.4 2023-02-14T13:24:42.000Z 2751.5 2023-02-14T13:24:43.000Z 2752.6 2023-02-14T13:24:49.000Z 2754.3 2023-02-14T13:25:13.000Z 2754.2 2023-02-14T13:25:15.000Z 2756.7 2023-02-14T13:25:42.000Z 2756.6 2023-02-14T13:25:43.000Z 2757.8 2023-02-14T13:25:53.000Z 2757.3 2023-02-14T13:25:57.000Z 2758.9 2023-02-14T13:26:08.000Z 2759.6 2023-02-14T13:26:20.000Z 2760.4 2023-02-14T13:26:33.000Z 2760.5 2023-02-14T13:26:34.000Z 2761.1 2023-02-14T13:26:40.000Z 2761.1 2023-02-14T13:26:53.000Z 2762.9 2023-02-14T13:27:09.000Z 2763 2023-02-14T13:27:10.000Z 2764.9 2023-02-14T13:27:26.000Z 2765.3 2023-02-14T13:27:27.000Z 2767.7 2023-02-14T13:27:34.000Z 2767.5 2023-02-14T13:27:37.000Z 2765.9 2023-02-14T13:27:43.000Z 2765.6 2023-02-14T13:27:44.000Z 2764.9 2023-02-14T13:27:47.000Z 2768.1 2023-02-14T13:28:00.000Z 2769.1 2023-02-14T13:28:04.000Z 2768.2 2023-02-14T13:28:13.000Z 2767.7 2023-02-14T13:28:18.000Z 2767.9 2023-02-14T13:28:20.000Z 2774.1 2023-02-14T13:28:53.000Z 2775.5 2023-02-14T13:29:08.000Z 2776.3 2023-02-14T13:29:23.000Z 2776.5 2023-02-14T13:29:24.000Z 2777.1 2023-02-14T13:29:39.000Z 2778.1 2023-02-14T13:29:46.000Z 2776.7 2023-02-14T13:30:09.000Z 2776.6 2023-02-14T13:30:10.000Z 2776 2023-02-14T13:30:37.000Z 2776.5 2023-02-14T13:30:39.000Z 2776.7 2023-02-14T13:30:42.000Z 2779.7 2023-02-14T13:30:59.000Z 2783.7 2023-02-14T13:31:14.000Z 2785.1 2023-02-14T13:31:31.000Z 2785.4 2023-02-14T13:31:47.000Z 2785.2 2023-02-14T13:32:04.000Z 2785.1 2023-02-14T13:32:05.000Z 2784.8 2023-02-14T13:32:06.000Z 2784.8 2023-02-14T13:32:10.000Z 2785.8 2023-02-14T13:33:15.000Z 2784.5 2023-02-14T13:33:17.000Z 2785.5 2023-02-14T13:34:50.000Z 2785.3 2023-02-14T13:34:51.000Z 2784.1 2023-02-14T13:34:54.000Z 2783.6 2023-02-14T13:34:56.000Z 2782 2023-02-14T13:36:05.000Z 2782.9 2023-02-14T13:36:08.000Z 2783.5 2023-02-14T13:36:33.000Z 2783.4 2023-02-14T13:36:34.000Z 2780.8 2023-02-14T13:38:00.000Z 2780.5 2023-02-14T13:38:02.000Z 2780.7 2023-02-14T13:38:23.000Z 2780.7 2023-02-14T13:38:24.000Z 2781.6 2023-02-14T13:38:29.000Z 2782.2 2023-02-14T13:38:30.000Z 2783.8 2023-02-14T13:39:55.000Z 2783.8 2023-02-14T13:39:57.000Z 2779.8 2023-02-14T13:41:13.000Z 2780.8 2023-02-14T13:41:18.000Z 2780.6 2023-02-14T13:41:30.000Z 2780.8 2023-02-14T13:41:32.000Z 2779.3 2023-02-14T13:41:48.000Z 2778.9 2023-02-14T13:41:49.000Z 2778.6 2023-02-14T13:41:58.000Z 2778.5 2023-02-14T13:42:00.000Z 2778.3 2023-02-14T13:42:04.000Z 2778.2 2023-02-14T13:42:05.000Z 2778.7 2023-02-14T13:42:10.000Z 2780 2023-02-14T13:42:24.000Z 2780.3 2023-02-14T13:42:26.000Z 2782.1 2023-02-14T13:42:43.000Z 2782.7 2023-02-14T13:42:52.000Z 2782.2 2023-02-14T13:42:57.000Z 2782 2023-02-14T13:42:58.000Z 2781.5 2023-02-14T13:43:05.000Z 2781.1 2023-02-14T13:43:13.000Z 2781.2 2023-02-14T13:43:18.000Z 2781.3 2023-02-14T13:43:19.000Z 2781.4 2023-02-14T13:43:20.000Z 2782.8 2023-02-14T13:43:22.000Z 2783 2023-02-14T13:43:52.000Z 2782.7 2023-02-14T13:43:53.000Z 2781.1 2023-02-14T13:43:56.000Z 2780.3 2023-02-14T13:43:57.000Z 2780.9 2023-02-14T13:43:58.000Z 2781.6 2023-02-14T13:44:00.000Z 2782 2023-02-14T13:44:08.000Z 2781 2023-02-14T13:44:11.000Z 2780.8 2023-02-14T13:44:12.000Z 2780.7 2023-02-14T13:44:13.000Z 2780.1 2023-02-14T13:44:15.000Z 2779.8 2023-02-14T13:44:17.000Z 2780.1 2023-02-14T13:44:19.000Z 2780.3 2023-02-14T13:44:20.000Z 2781.4 2023-02-14T13:44:42.000Z 2781.1 2023-02-14T13:44:44.000Z 2780.9 2023-02-14T13:44:45.000Z 2780.6 2023-02-14T13:44:46.000Z 2779.1 2023-02-14T13:45:44.000Z 2778.6 2023-02-14T13:45:45.000Z 2778.4 2023-02-14T13:45:46.000Z 2778.2 2023-02-14T13:45:47.000Z 2780.6 2023-02-14T13:46:01.000Z 2780.7 2023-02-14T13:46:02.000Z 2780.4 2023-02-14T13:46:53.000Z 2779.7 2023-02-14T13:46:55.000Z 2778.6 2023-02-14T13:48:59.000Z 2778.6 2023-02-14T13:49:00.000Z 2778.2 2023-02-14T13:49:27.000Z 2778.6 2023-02-14T13:49:28.000Z 2777.9 2023-02-14T13:49:58.000Z 2778.1 2023-02-14T13:49:59.000Z 2777.8 2023-02-14T13:50:10.000Z 2778 2023-02-14T13:50:11.000Z 2778.2 2023-02-14T13:50:12.000Z 2778.1 2023-02-14T13:50:13.000Z 2778.2 2023-02-14T13:50:20.000Z 2777 2023-02-14T13:50:29.000Z 2776.9 2023-02-14T13:50:31.000Z 2776.8 2023-02-14T13:50:32.000Z 2777 2023-02-14T13:50:46.000Z 2776.7 2023-02-14T13:50:47.000Z 2778.4 2023-02-14T13:51:37.000Z 2778 2023-02-14T13:51:38.000Z 2777.6 2023-02-14T13:51:40.000Z 2777.6 2023-02-14T13:51:41.000Z 2774.3 2023-02-14T13:52:11.000Z 2774.8 2023-02-14T13:52:24.000Z 2774.3 2023-02-14T13:52:33.000Z 2771.1 2023-02-14T13:52:41.000Z 2768.6 2023-02-14T13:52:45.000Z 2767.1 2023-02-14T13:52:49.000Z 2766.5 2023-02-14T13:52:53.000Z 2767.5 2023-02-14T13:53:02.000Z 2767.5 2023-02-14T13:53:03.000Z 2767.3 2023-02-14T13:53:04.000Z 2764.9 2023-02-14T13:53:10.000Z 2763.1 2023-02-14T13:53:18.000Z 2762.3 2023-02-14T13:53:22.000Z 2759.1 2023-02-14T13:53:27.000Z 2755.8 2023-02-14T13:53:31.000Z 2755.6 2023-02-14T13:53:32.000Z 2751.3 2023-02-14T13:53:36.000Z 2746.5 2023-02-14T13:53:39.000Z 2741.3 2023-02-14T13:53:42.000Z 2737.2 2023-02-14T13:53:45.000Z 2733.5 2023-02-14T13:53:49.000Z 2729.6 2023-02-14T13:53:53.000Z 2726.4 2023-02-14T13:53:57.000Z 2722.8 2023-02-14T13:54:01.000Z 2722.3 2023-02-14T13:54:13.000Z 2721.6 2023-02-14T13:54:43.000Z 2718.8 2023-02-14T13:54:47.000Z 2717.6 2023-02-14T13:54:52.000Z 2716.8 2023-02-14T13:55:23.000Z 2715.8 2023-02-14T13:55:30.000Z 2714.4 2023-02-14T13:55:35.000Z 2713.4 2023-02-14T13:55:39.000Z 2713.6 2023-02-14T13:55:44.000Z 2712.9 2023-02-14T13:55:48.000Z 2711.9 2023-02-14T13:55:54.000Z 2711.8 2023-02-14T13:55:57.000Z 2711.7 2023-02-14T13:56:00.000Z 2711.8 2023-02-14T13:56:02.000Z 2711.5 2023-02-14T13:56:06.000Z 2711.6 2023-02-14T13:56:07.000Z 2711.9 2023-02-14T13:56:09.000Z 2712 2023-02-14T13:56:10.000Z 2711.8 2023-02-14T13:56:17.000Z 2711.9 2023-02-14T13:56:18.000Z 2711.8 2023-02-14T13:56:43.000Z 2710.4 2023-02-14T13:56:51.000Z 2710.3 2023-02-14T13:56:56.000Z 2706.3 2023-02-14T13:57:03.000Z 2700.6 2023-02-14T13:57:07.000Z 2695 2023-02-14T13:57:10.000Z 2688.4 2023-02-14T13:57:13.000Z 2683.5 2023-02-14T13:57:17.000Z 2675.4 2023-02-14T13:57:21.000Z 2666.9 2023-02-14T13:57:25.000Z 2660.5 2023-02-14T13:57:28.000Z 2654.4 2023-02-14T13:57:32.000Z 2650 2023-02-14T13:57:38.000Z 2649.7 2023-02-14T13:57:55.000Z 2647.3 2023-02-14T13:58:00.000Z 2646.1 2023-02-14T13:58:03.000Z 2645.4 2023-02-14T13:58:08.000Z 2643.5 2023-02-14T13:58:14.000Z 2641.9 2023-02-14T13:58:19.000Z 2641.3 2023-02-14T13:58:26.000Z 2640 2023-02-14T13:58:32.000Z 2633.6 2023-02-14T13:58:36.000Z 2627.1 2023-02-14T13:58:40.000Z 2624 2023-02-14T13:58:48.000Z 2623.2 2023-02-14T13:59:05.000Z 2623.1 2023-02-14T13:59:06.000Z 2622.8 2023-02-14T13:59:19.000Z 2622.7 2023-02-14T13:59:20.000Z 2623.2 2023-02-14T13:59:33.000Z 2623.1 2023-02-14T13:59:34.000Z 2623.2 2023-02-14T14:00:01.000Z 2623.2 2023-02-14T14:00:02.000Z 2623.5 2023-02-14T14:00:08.000Z 2623.5 2023-02-14T14:00:09.000Z 2623.8 2023-02-14T14:00:17.000Z 2623.8 2023-02-14T14:00:18.000Z 2623.5 2023-02-14T14:00:21.000Z 2623.5 2023-02-14T14:00:22.000Z 2623.9 2023-02-14T14:00:57.000Z 2624.1 2023-02-14T14:00:58.000Z 2624.5 2023-02-14T14:01:08.000Z 2624.6 2023-02-14T14:01:09.000Z 2624.6 2023-02-14T14:01:11.000Z 2624.3 2023-02-14T14:01:13.000Z 2623.8 2023-02-14T14:01:15.000Z 2621.8 2023-02-14T14:01:21.000Z 2616.9 2023-02-14T14:01:24.000Z 2611.6 2023-02-14T14:01:27.000Z 2607.9 2023-02-14T14:01:31.000Z 2603.4 2023-02-14T14:01:34.000Z 2602.1 2023-02-14T14:01:37.000Z 2599.2 2023-02-14T14:01:40.000Z 2596.5 2023-02-14T14:01:42.000Z 2596 2023-02-14T14:01:45.000Z 2594 2023-02-14T14:01:49.000Z 2593 2023-02-14T14:01:51.000Z 2591.6 2023-02-14T14:01:54.000Z 2590.3 2023-02-14T14:01:57.000Z 2589 2023-02-14T14:01:59.000Z 2587.1 2023-02-14T14:02:01.000Z 2585.3 2023-02-14T14:02:04.000Z 2583.1 2023-02-14T14:02:07.000Z 2580.3 2023-02-14T14:02:09.000Z 2578.9 2023-02-14T14:02:11.000Z 2577.1 2023-02-14T14:02:13.000Z 2575.6 2023-02-14T14:02:16.000Z 2574.3 2023-02-14T14:02:20.000Z 2573.1 2023-02-14T14:02:23.000Z 2573 2023-02-14T14:02:25.000Z 2572.4 2023-02-14T14:02:27.000Z 2570.1 2023-02-14T14:02:29.000Z 2568.8 2023-02-14T14:02:31.000Z 2567.4 2023-02-14T14:02:33.000Z 2567.1 2023-02-14T14:02:35.000Z 2565.8 2023-02-14T14:02:38.000Z 2565.2 2023-02-14T14:02:41.000Z 2562.3 2023-02-14T14:02:44.000Z 2559.9 2023-02-14T14:02:47.000Z 2559 2023-02-14T14:02:52.000Z 2559.5 2023-02-14T14:02:53.000Z 2559.5 2023-02-14T14:02:55.000Z 2558.6 2023-02-14T14:03:01.000Z 2559.2 2023-02-14T14:03:03.000Z 2559.5 2023-02-14T14:03:19.000Z 2559.4 2023-02-14T14:03:20.000Z 2559 2023-02-14T14:03:23.000Z 2556.8 2023-02-14T14:03:30.000Z 2552.9 2023-02-14T14:03:33.000Z 2549.8 2023-02-14T14:03:36.000Z 2548.1 2023-02-14T14:03:39.000Z 2546.2 2023-02-14T14:03:42.000Z 2543.4 2023-02-14T14:03:45.000Z 2540.9 2023-02-14T14:03:48.000Z 2538.6 2023-02-14T14:03:51.000Z 2535.4 2023-02-14T14:03:54.000Z 2532 2023-02-14T14:03:57.000Z 2528.8 2023-02-14T14:04:00.000Z 2524.6 2023-02-14T14:04:03.000Z 2522.6 2023-02-14T14:04:05.000Z 2521.9 2023-02-14T14:04:07.000Z 2523.4 2023-02-14T14:04:10.000Z 2521.3 2023-02-14T14:04:17.000Z 2519.2 2023-02-14T14:04:33.000Z 2521.1 2023-02-14T14:04:36.000Z 2521.1 2023-02-14T14:04:46.000Z 2520.6 2023-02-14T14:04:47.000Z 2519 2023-02-14T14:04:51.000Z 2519.1 2023-02-14T14:04:52.000Z 2520.4 2023-02-14T14:05:01.000Z 2520.2 2023-02-14T14:05:07.000Z 2517.9 2023-02-14T14:05:12.000Z 2516.3 2023-02-14T14:05:17.000Z 2513.4 2023-02-14T14:05:23.000Z 2505.9 2023-02-14T14:05:27.000Z 2501.2 2023-02-14T14:05:31.000Z 2498.5 2023-02-14T14:05:33.000Z 2497.4 2023-02-14T14:05:35.000Z 2497.4 2023-02-14T14:05:37.000Z 2497.6 2023-02-14T14:05:40.000Z 2497.2 2023-02-14T14:05:44.000Z 2496.8 2023-02-14T14:05:47.000Z 2496 2023-02-14T14:05:51.000Z 2496.7 2023-02-14T14:05:55.000Z 2495.5 2023-02-14T14:05:59.000Z 2494.1 2023-02-14T14:06:03.000Z 2493.1 2023-02-14T14:06:06.000Z 2492.5 2023-02-14T14:06:09.000Z 2490 2023-02-14T14:06:12.000Z 2487.5 2023-02-14T14:06:15.000Z 2487.6 2023-02-14T14:06:18.000Z 2485.7 2023-02-14T14:06:23.000Z 2484.8 2023-02-14T14:06:27.000Z 2482.4 2023-02-14T14:06:30.000Z 2480.7 2023-02-14T14:06:32.000Z 2479.2 2023-02-14T14:06:34.000Z 2478.2 2023-02-14T14:06:36.000Z 2476.8 2023-02-14T14:06:39.000Z 2476.3 2023-02-14T14:06:42.000Z 2475.4 2023-02-14T14:06:45.000Z 2474.7 2023-02-14T14:06:49.000Z 2474 2023-02-14T14:06:53.000Z 2473.2 2023-02-14T14:06:57.000Z 2472.4 2023-02-14T14:07:01.000Z 2471.1 2023-02-14T14:07:06.000Z 2471.4 2023-02-14T14:07:15.000Z 2470.7 2023-02-14T14:07:24.000Z 2470.4 2023-02-14T14:07:37.000Z 2470 2023-02-14T14:07:39.000Z 2471 2023-02-14T14:07:47.000Z 2471.3 2023-02-14T14:07:48.000Z 2471.3 2023-02-14T14:07:49.000Z 2471.3 2023-02-14T14:07:57.000Z 2471.2 2023-02-14T14:08:05.000Z 2471.9 2023-02-14T14:08:15.000Z 2471.2 2023-02-14T14:08:26.000Z 2472.1 2023-02-14T14:08:39.000Z 2471.3 2023-02-14T14:08:50.000Z 2471.8 2023-02-14T14:09:05.000Z 2472.1 2023-02-14T14:09:21.000Z 2472.6 2023-02-14T14:09:33.000Z 2473.5 2023-02-14T14:09:37.000Z 2473.3 2023-02-14T14:09:44.000Z 2473.4 2023-02-14T14:09:57.000Z 2474.1 2023-02-14T14:10:10.000Z 2474.3 2023-02-14T14:10:25.000Z 2472.8 2023-02-14T14:10:42.000Z 2475.8 2023-02-14T14:11:01.000Z 2473.2 2023-02-14T14:11:17.000Z 2473.4 2023-02-14T14:11:30.000Z 2474.2 2023-02-14T14:11:43.000Z 2475.8 2023-02-14T14:12:05.000Z 2475.8 2023-02-14T14:12:19.000Z 2474.9 2023-02-14T14:12:28.000Z 2474.3 2023-02-14T14:12:29.000Z 2475.6 2023-02-14T14:12:41.000Z 2476.7 2023-02-14T14:12:46.000Z 2476.4 2023-02-14T14:12:48.000Z 2477.7 2023-02-14T14:12:50.000Z 2476.1 2023-02-14T14:12:56.000Z 2476 2023-02-14T14:12:57.000Z 2476.9 2023-02-14T14:13:09.000Z 2477.8 2023-02-14T14:13:14.000Z 2477.9 2023-02-14T14:13:16.000Z 2478.6 2023-02-14T14:13:19.000Z 2477 2023-02-14T14:13:34.000Z 2477.2 2023-02-14T14:13:48.000Z 2476.8 2023-02-14T14:14:01.000Z 2478 2023-02-14T14:14:14.000Z 2478.5 2023-02-14T14:14:15.000Z 2480.2 2023-02-14T14:14:43.000Z 2480.8 2023-02-14T14:14:44.000Z 2477.5 2023-02-14T14:14:56.000Z 2476.5 2023-02-14T14:14:57.000Z 2476.2 2023-02-14T14:15:10.000Z 2476.1 2023-02-14T14:15:11.000Z 2476.5 2023-02-14T14:15:13.000Z 2477 2023-02-14T14:15:15.000Z 2476.3 2023-02-14T14:15:19.000Z 2478.9 2023-02-14T14:15:22.000Z 2478.3 2023-02-14T14:15:24.000Z 2478.1 2023-02-14T14:15:25.000Z 2476.8 2023-02-14T14:15:38.000Z 2477.4 2023-02-14T14:15:39.000Z 2477.5 2023-02-14T14:15:41.000Z 2477.6 2023-02-14T14:15:42.000Z 2478.2 2023-02-14T14:15:55.000Z 2478 2023-02-14T14:15:58.000Z 2477.9 2023-02-14T14:18:09.000Z 2478.2 2023-02-14T14:18:10.000Z 2478.6 2023-02-14T14:18:29.000Z 2478.5 2023-02-14T14:18:31.000Z 2479.3 2023-02-14T14:18:34.000Z 2479.7 2023-02-14T14:18:35.000Z 2478.6 2023-02-14T14:18:42.000Z 2479 2023-02-14T14:18:43.000Z 2481.2 2023-02-14T14:22:13.000Z 2480.9 2023-02-14T14:22:14.000Z 2483.2 2023-02-14T14:26:22.000Z 2483.3 2023-02-14T14:26:23.000Z 2481.9 2023-02-14T14:31:30.000Z 2481.8 2023-02-14T14:31:31.000Z 2480.4 2023-02-14T14:32:25.000Z 2482 2023-02-14T14:32:30.000Z 2482.2 2023-02-14T14:32:31.000Z 2482.2 2023-02-14T14:32:33.000Z 2482.4 2023-02-14T14:32:58.000Z 2482.2 2023-02-14T14:33:00.000Z 2483 2023-02-14T14:33:01.000Z 2483.5 2023-02-14T14:33:02.000Z 2484.9 2023-02-14T14:33:17.000Z 2485.2 2023-02-14T14:33:25.000Z 2484.6 2023-02-14T14:33:48.000Z 2484.7 2023-02-14T14:33:49.000Z 2484.3 2023-02-14T14:33:52.000Z 2484.2 2023-02-14T14:33:54.000Z 2484.5 2023-02-14T14:34:46.000Z 2484 2023-02-14T14:34:47.000Z 2482.4 2023-02-14T14:35:38.000Z 2482.6 2023-02-14T14:35:39.000Z 2481.9 2023-02-14T14:36:22.000Z 2481.9 2023-02-14T14:36:23.000Z 2482.6 2023-02-14T14:38:28.000Z 2482.8 2023-02-14T14:38:29.000Z 2480.3 2023-02-14T14:41:07.000Z 2480.7 2023-02-14T14:41:08.000Z 2481.1 2023-02-14T14:42:38.000Z 2481.5 2023-02-14T14:42:39.000Z 2481.8 2023-02-14T14:42:40.000Z 2481.8 2023-02-14T14:42:42.000Z 2480.9 2023-02-14T14:42:44.000Z 2480.9 2023-02-14T14:42:46.000Z 2481.6 2023-02-14T14:42:47.000Z 2486.9 2023-02-14T14:43:00.000Z 2490.9 2023-02-14T14:43:11.000Z 2489.9 2023-02-14T14:43:24.000Z 2490 2023-02-14T14:43:33.000Z 2491.1 2023-02-14T14:43:44.000Z 2492.2 2023-02-14T14:43:54.000Z 2492.5 2023-02-14T14:43:58.000Z 2493 2023-02-14T14:44:04.000Z 2493.8 2023-02-14T14:44:17.000Z 2496.8 2023-02-14T14:44:31.000Z 2500.1 2023-02-14T14:44:49.000Z 2499.7 2023-02-14T14:44:58.000Z 2499.7 2023-02-14T14:44:59.000Z 2500.8 2023-02-14T14:45:15.000Z 2503.4 2023-02-14T14:45:28.000Z 2505.8 2023-02-14T14:45:40.000Z 2507.5 2023-02-14T14:45:53.000Z 2508.4 2023-02-14T14:46:04.000Z 2509.5 2023-02-14T14:46:15.000Z 2512 2023-02-14T14:46:28.000Z 2511 2023-02-14T14:46:43.000Z 2514.6 2023-02-14T14:46:58.000Z 2516.8 2023-02-14T14:47:11.000Z 2515.7 2023-02-14T14:47:21.000Z 2514.2 2023-02-14T14:47:31.000Z 2514.3 2023-02-14T14:47:41.000Z 2515.5 2023-02-14T14:47:54.000Z 2514.9 2023-02-14T14:48:06.000Z 2515.3 2023-02-14T14:48:17.000Z 2515.4 2023-02-14T14:48:30.000Z 2515 2023-02-14T14:48:43.000Z 2515.4 2023-02-14T14:48:58.000Z 2515.1 2023-02-14T14:49:02.000Z 2513.7 2023-02-14T14:49:28.000Z 2513 2023-02-14T14:49:41.000Z 2510.6 2023-02-14T14:49:48.000Z 2507.6 2023-02-14T14:49:52.000Z 2505.6 2023-02-14T14:49:56.000Z 2504.8 2023-02-14T14:50:02.000Z 2506.1 2023-02-14T14:50:11.000Z 2506.7 2023-02-14T14:50:20.000Z 2506.6 2023-02-14T14:50:30.000Z 2507 2023-02-14T14:50:40.000Z 2506.3 2023-02-14T14:50:50.000Z 2507.1 2023-02-14T14:51:01.000Z 2508.9 2023-02-14T14:51:13.000Z 2512.2 2023-02-14T14:51:32.000Z 2516 2023-02-14T14:51:55.000Z 2518.1 2023-02-14T14:52:12.000Z 2520.6 2023-02-14T14:52:30.000Z 2523.4 2023-02-14T14:52:48.000Z 2525.1 2023-02-14T14:52:55.000Z 2524.7 2023-02-14T14:53:00.000Z 2527.1 2023-02-14T14:53:14.000Z 2528.4 2023-02-14T14:53:22.000Z 2528 2023-02-14T14:53:24.000Z 2529.3 2023-02-14T14:53:30.000Z 2528.9 2023-02-14T14:53:34.000Z 2534.4 2023-02-14T14:53:53.000Z 2535 2023-02-14T14:54:10.000Z 2539.5 2023-02-14T14:54:37.000Z 2543.3 2023-02-14T14:55:00.000Z 2546.7 2023-02-14T14:55:25.000Z 2546.8 2023-02-14T14:55:26.000Z 2547.3 2023-02-14T14:55:29.000Z 2547.5 2023-02-14T14:55:31.000Z 2550 2023-02-14T14:55:39.000Z 2549.5 2023-02-14T14:55:48.000Z 2549.8 2023-02-14T14:56:00.000Z 2549.4 2023-02-14T14:56:05.000Z 2551.4 2023-02-14T14:56:12.000Z 2551.9 2023-02-14T14:56:13.000Z 2566.4 2023-02-14T14:56:42.000Z 2570 2023-02-14T14:57:02.000Z 2568.1 2023-02-14T14:57:04.000Z 2567.9 2023-02-14T14:57:13.000Z 2567.3 2023-02-14T14:57:14.000Z 2567.1 2023-02-14T14:57:16.000Z 2567.1 2023-02-14T14:57:17.000Z 2566.6 2023-02-14T14:57:27.000Z 2567.1 2023-02-14T14:57:28.000Z 2569.1 2023-02-14T14:57:44.000Z 2567.8 2023-02-14T14:57:45.000Z 2568 2023-02-14T14:57:55.000Z 2570 2023-02-14T14:57:58.000Z 2569 2023-02-14T14:58:07.000Z 2566.6 2023-02-14T14:58:22.000Z 2565.5 2023-02-14T14:58:34.000Z 2564.1 2023-02-14T14:58:50.000Z 2563.6 2023-02-14T14:58:52.000Z 2563.9 2023-02-14T14:58:58.000Z 2563.8 2023-02-14T14:58:59.000Z 2563.4 2023-02-14T14:59:00.000Z 2563.2 2023-02-14T14:59:01.000Z 2564.3 2023-02-14T14:59:26.000Z 2564.3 2023-02-14T14:59:27.000Z 2567.8 2023-02-14T14:59:51.000Z 2567.7 2023-02-14T14:59:52.000Z 2563.1 2023-02-14T15:01:51.000Z 2562.9 2023-02-14T15:01:52.000Z 2564.2 2023-02-14T15:02:44.000Z 2563.9 2023-02-14T15:02:45.000Z 2566.9 2023-02-14T15:04:39.000Z 2566.6 2023-02-14T15:04:40.000Z 2562.2 2023-02-14T15:05:49.000Z 2562.9 2023-02-14T15:05:55.000Z 2564.2 2023-02-14T15:06:47.000Z 2564.9 2023-02-14T15:06:48.000Z 2566.6 2023-02-14T15:07:02.000Z 2566.5 2023-02-14T15:07:03.000Z 2568.7 2023-02-14T15:07:10.000Z 2568.5 2023-02-14T15:07:11.000Z 2568.8 2023-02-14T15:07:13.000Z 2569 2023-02-14T15:07:14.000Z 2569.2 2023-02-14T15:07:16.000Z 2569 2023-02-14T15:07:18.000Z 2569.3 2023-02-14T15:07:20.000Z 2570 2023-02-14T15:07:22.000Z 2569.4 2023-02-14T15:07:23.000Z 2569 2023-02-14T15:07:24.000Z 2568.1 2023-02-14T15:07:31.000Z 2568.2 2023-02-14T15:07:32.000Z 2564.8 2023-02-14T15:08:08.000Z 2564.8 2023-02-14T15:08:09.000Z 2563.6 2023-02-14T15:08:19.000Z 2563.5 2023-02-14T15:08:20.000Z 2563.6 2023-02-14T15:08:22.000Z 2564.2 2023-02-14T15:08:25.000Z 2564.1 2023-02-14T15:08:27.000Z 2563.8 2023-02-14T15:08:29.000Z 2564.1 2023-02-14T15:08:33.000Z 2564.8 2023-02-14T15:08:35.000Z 2564.7 2023-02-14T15:08:38.000Z 2564 2023-02-14T15:08:41.000Z 2565.1 2023-02-14T15:08:53.000Z 2565.3 2023-02-14T15:09:01.000Z 2564.3 2023-02-14T15:09:33.000Z 2562.8 2023-02-14T15:09:40.000Z 2559.9 2023-02-14T15:09:46.000Z 2555.2 2023-02-14T15:09:49.000Z 2552.8 2023-02-14T15:09:52.000Z 2550.5 2023-02-14T15:09:55.000Z 2545.6 2023-02-14T15:09:59.000Z 2544.9 2023-02-14T15:10:03.000Z 2545.6 2023-02-14T15:10:10.000Z 2545.5 2023-02-14T15:10:11.000Z 2545 2023-02-14T15:10:18.000Z 2544.7 2023-02-14T15:10:19.000Z 2543.4 2023-02-14T15:10:20.000Z 2542.9 2023-02-14T15:10:21.000Z 2543.4 2023-02-14T15:10:42.000Z 2543.6 2023-02-14T15:10:44.000Z 2542 2023-02-14T15:11:01.000Z 2538.7 2023-02-14T15:11:06.000Z 2537.4 2023-02-14T15:11:10.000Z 2534.2 2023-02-14T15:11:13.000Z 2531.5 2023-02-14T15:11:16.000Z 2530.4 2023-02-14T15:11:20.000Z 2529.1 2023-02-14T15:11:23.000Z 2527.2 2023-02-14T15:11:26.000Z 2525.3 2023-02-14T15:11:28.000Z 2524.5 2023-02-14T15:11:30.000Z 2522.1 2023-02-14T15:11:32.000Z 2518.8 2023-02-14T15:11:34.000Z 2517.7 2023-02-14T15:11:36.000Z 2516.2 2023-02-14T15:11:39.000Z 2512.2 2023-02-14T15:11:42.000Z 2509.4 2023-02-14T15:11:44.000Z 2507.5 2023-02-14T15:11:46.000Z 2505.5 2023-02-14T15:11:48.000Z 2504 2023-02-14T15:11:50.000Z 2502.8 2023-02-14T15:11:52.000Z 2501.2 2023-02-14T15:11:54.000Z 2499.9 2023-02-14T15:11:56.000Z 2498.4 2023-02-14T15:11:58.000Z 2496.9 2023-02-14T15:12:01.000Z 2496.6 2023-02-14T15:12:04.000Z 2493.2 2023-02-14T15:12:09.000Z 2488.7 2023-02-14T15:12:13.000Z 2485.6 2023-02-14T15:12:16.000Z 2484.8 2023-02-14T15:12:22.000Z 2484.4 2023-02-14T15:12:26.000Z 2482.1 2023-02-14T15:12:41.000Z 2481.8 2023-02-14T15:12:42.000Z 2481.5 2023-02-14T15:12:57.000Z 2481.7 2023-02-14T15:12:58.000Z 2481.8 2023-02-14T15:13:03.000Z 2478.8 2023-02-14T15:13:07.000Z 2477 2023-02-14T15:13:11.000Z 2474.9 2023-02-14T15:13:14.000Z 2473.5 2023-02-14T15:13:18.000Z 2473.2 2023-02-14T15:13:24.000Z 2466.9 2023-02-14T15:13:32.000Z 2461 2023-02-14T15:13:35.000Z 2453.8 2023-02-14T15:13:38.000Z 2451.6 2023-02-14T15:13:41.000Z 2447.4 2023-02-14T15:13:47.000Z 2442.2 2023-02-14T15:13:51.000Z 2440.4 2023-02-14T15:13:55.000Z 2433.8 2023-02-14T15:13:59.000Z 2429.6 2023-02-14T15:14:03.000Z 2426.2 2023-02-14T15:14:07.000Z 2422.9 2023-02-14T15:14:10.000Z 2420.3 2023-02-14T15:14:13.000Z 2417.4 2023-02-14T15:14:18.000Z 2413.8 2023-02-14T15:14:24.000Z 2413.5 2023-02-14T15:14:29.000Z 2413.6 2023-02-14T15:14:32.000Z 2413.4 2023-02-14T15:14:33.000Z 2413.4 2023-02-14T15:14:35.000Z 2414.4 2023-02-14T15:14:41.000Z 2413.1 2023-02-14T15:14:44.000Z 2412.9 2023-02-14T15:14:45.000Z 2412.4 2023-02-14T15:14:46.000Z 2408.9 2023-02-14T15:14:53.000Z 2407.7 2023-02-14T15:14:57.000Z 2405.3 2023-02-14T15:15:02.000Z 2404 2023-02-14T15:15:07.000Z 2403.2 2023-02-14T15:15:13.000Z 2401.8 2023-02-14T15:15:22.000Z 2396.5 2023-02-14T15:15:28.000Z 2394.5 2023-02-14T15:15:33.000Z 2393.6 2023-02-14T15:15:38.000Z 2394.8 2023-02-14T15:15:44.000Z 2394.8 2023-02-14T15:15:46.000Z 2394.8 2023-02-14T15:15:47.000Z 2394.8 2023-02-14T15:15:48.000Z 2394.6 2023-02-14T15:15:50.000Z 2394.1 2023-02-14T15:15:51.000Z 2393.8 2023-02-14T15:15:52.000Z 2394.7 2023-02-14T15:16:28.000Z 2387.4 2023-02-14T15:16:36.000Z 2384.2 2023-02-14T15:16:42.000Z 2382.4 2023-02-14T15:16:46.000Z 2376.1 2023-02-14T15:16:51.000Z 2370.3 2023-02-14T15:16:54.000Z 2364 2023-02-14T15:16:58.000Z 2359.7 2023-02-14T15:17:02.000Z 2353.9 2023-02-14T15:17:06.000Z 2350.6 2023-02-14T15:17:09.000Z 2349.4 2023-02-14T15:17:11.000Z 2347.5 2023-02-14T15:17:14.000Z 2345.3 2023-02-14T15:17:16.000Z 2343.2 2023-02-14T15:17:18.000Z 2342.1 2023-02-14T15:17:23.000Z 2340.1 2023-02-14T15:17:27.000Z 2334.9 2023-02-14T15:17:32.000Z 2329.2 2023-02-14T15:17:35.000Z 2323.1 2023-02-14T15:17:39.000Z 2320.1 2023-02-14T15:17:43.000Z 2314.3 2023-02-14T15:17:51.000Z 2309.1 2023-02-14T15:17:55.000Z 2305.3 2023-02-14T15:18:02.000Z 2302.9 2023-02-14T15:18:08.000Z 2300.6 2023-02-14T15:18:22.000Z 2300.6 2023-02-14T15:18:23.000Z 2300.8 2023-02-14T15:18:24.000Z 2299.3 2023-02-14T15:18:49.000Z 2300.1 2023-02-14T15:18:50.000Z 2302.5 2023-02-14T15:20:09.000Z 2301.5 2023-02-14T15:20:11.000Z 2301.6 2023-02-14T15:20:15.000Z 2302.2 2023-02-14T15:20:17.000Z 2300.4 2023-02-14T15:20:32.000Z 2300.4 2023-02-14T15:20:33.000Z 2300.9 2023-02-14T15:20:40.000Z 2293.7 2023-02-14T15:20:46.000Z 2287.4 2023-02-14T15:20:49.000Z 2281.9 2023-02-14T15:20:52.000Z 2275.7 2023-02-14T15:20:55.000Z 2269.2 2023-02-14T15:20:58.000Z 2260.4 2023-02-14T15:21:02.000Z 2252.5 2023-02-14T15:21:05.000Z 2246.1 2023-02-14T15:21:09.000Z 2237.7 2023-02-14T15:21:16.000Z 2232.6 2023-02-14T15:21:20.000Z 2226.6 2023-02-14T15:21:24.000Z 2224.5 2023-02-14T15:21:27.000Z 2222.8 2023-02-14T15:21:34.000Z 2223.3 2023-02-14T15:21:40.000Z 2218.8 2023-02-14T15:21:48.000Z 2212.6 2023-02-14T15:21:55.000Z 2209.8 2023-02-14T15:22:00.000Z 2203.8 2023-02-14T15:22:04.000Z 2199.2 2023-02-14T15:22:08.000Z 2197.2 2023-02-14T15:22:14.000Z 2196.5 2023-02-14T15:22:17.000Z 2195.6 2023-02-14T15:22:21.000Z 2195.3 2023-02-14T15:22:28.000Z 2191 2023-02-14T15:22:33.000Z 2187.2 2023-02-14T15:22:36.000Z 2182.5 2023-02-14T15:22:39.000Z 2176.9 2023-02-14T15:22:42.000Z 2171.1 2023-02-14T15:22:45.000Z 2165.3 2023-02-14T15:22:49.000Z 2160.8 2023-02-14T15:22:52.000Z 2155.1 2023-02-14T15:22:55.000Z 2151.3 2023-02-14T15:22:59.000Z 2149.9 2023-02-14T15:23:02.000Z 2149 2023-02-14T15:23:04.000Z 2148.8 2023-02-14T15:23:14.000Z 2148.9 2023-02-14T15:23:15.000Z 2149.4 2023-02-14T15:23:20.000Z 2149.2 2023-02-14T15:23:21.000Z 2148.6 2023-02-14T15:23:25.000Z 2148 2023-02-14T15:23:29.000Z 2147.4 2023-02-14T15:23:40.000Z 2147.5 2023-02-14T15:23:41.000Z 2147.5 2023-02-14T15:23:50.000Z 2147.5 2023-02-14T15:23:51.000Z 2147.6 2023-02-14T15:23:56.000Z 2147.3 2023-02-14T15:23:57.000Z 2147.6 2023-02-14T15:24:08.000Z 2147.5 2023-02-14T15:24:09.000Z 2148.4 2023-02-14T15:24:44.000Z 2148.1 2023-02-14T15:24:49.000Z 2147.6 2023-02-14T15:24:55.000Z 2147.6 2023-02-14T15:24:56.000Z 2146.5 2023-02-14T15:25:18.000Z 2142 2023-02-14T15:25:22.000Z 2137.6 2023-02-14T15:25:25.000Z 2132.5 2023-02-14T15:25:28.000Z 2128.2 2023-02-14T15:25:31.000Z 2123.7 2023-02-14T15:25:35.000Z 2118.7 2023-02-14T15:25:38.000Z 2115.2 2023-02-14T15:25:41.000Z 2110.9 2023-02-14T15:25:44.000Z 2105.1 2023-02-14T15:25:49.000Z 2100.9 2023-02-14T15:25:57.000Z 2101 2023-02-14T15:26:01.000Z 2101.2 2023-02-14T15:26:04.000Z 2100.8 2023-02-14T15:26:24.000Z 2100.7 2023-02-14T15:26:25.000Z 2101 2023-02-14T15:26:30.000Z 2101 2023-02-14T15:26:31.000Z 2100.6 2023-02-14T15:26:39.000Z 2099 2023-02-14T15:26:45.000Z 2097 2023-02-14T15:26:48.000Z 2094.7 2023-02-14T15:26:51.000Z 2090.4 2023-02-14T15:26:54.000Z 2086.7 2023-02-14T15:26:58.000Z 2082.3 2023-02-14T15:27:01.000Z 2078.3 2023-02-14T15:27:03.000Z 2074.1 2023-02-14T15:27:06.000Z 2069.5 2023-02-14T15:27:09.000Z 2066.5 2023-02-14T15:27:12.000Z 2063.3 2023-02-14T15:27:15.000Z 2062.3 2023-02-14T15:27:21.000Z 2062 2023-02-14T15:27:25.000Z 2062.1 2023-02-14T15:27:26.000Z 2062 2023-02-14T15:27:33.000Z 2060.1 2023-02-14T15:27:39.000Z 2057.8 2023-02-14T15:27:42.000Z 2056.7 2023-02-14T15:27:50.000Z 2056.6 2023-02-14T15:27:57.000Z 2054.7 2023-02-14T15:28:00.000Z 2052.5 2023-02-14T15:28:02.000Z 2050.1 2023-02-14T15:28:04.000Z 2047.7 2023-02-14T15:28:06.000Z 2043.5 2023-02-14T15:28:08.000Z 2042 2023-02-14T15:28:10.000Z 2037.8 2023-02-14T15:28:13.000Z 2035.4 2023-02-14T15:28:15.000Z 2032.8 2023-02-14T15:28:17.000Z 2031 2023-02-14T15:28:20.000Z 2029 2023-02-14T15:28:23.000Z 2028.3 2023-02-14T15:28:26.000Z 2026.7 2023-02-14T15:28:29.000Z 2025.4 2023-02-14T15:28:31.000Z 2023.5 2023-02-14T15:28:33.000Z 2022.4 2023-02-14T15:28:36.000Z 2020 2023-02-14T15:28:38.000Z 2018.7 2023-02-14T15:28:40.000Z 2017.7 2023-02-14T15:28:42.000Z 2016.4 2023-02-14T15:28:44.000Z 2014.3 2023-02-14T15:28:46.000Z 2013.6 2023-02-14T15:28:48.000Z 2012.9 2023-02-14T15:28:51.000Z 2011 2023-02-14T15:28:54.000Z 2010.4 2023-02-14T15:28:57.000Z 2008.9 2023-02-14T15:29:00.000Z 2007.4 2023-02-14T15:29:02.000Z 2006.2 2023-02-14T15:29:04.000Z 2005.6 2023-02-14T15:29:07.000Z 2004.7 2023-02-14T15:29:12.000Z 2003.2 2023-02-14T15:29:15.000Z 2002 2023-02-14T15:29:18.000Z 2001 2023-02-14T15:29:21.000Z 2000.2 2023-02-14T15:29:24.000Z 1999.6 2023-02-14T15:29:32.000Z 1998.1 2023-02-14T15:29:36.000Z 1997.3 2023-02-14T15:29:39.000Z 1996.3 2023-02-14T15:29:41.000Z 1995.5 2023-02-14T15:29:43.000Z 1994.6 2023-02-14T15:29:45.000Z 1994 2023-02-14T15:29:48.000Z 1993.4 2023-02-14T15:29:52.000Z 1992.6 2023-02-14T15:29:56.000Z 1991.8 2023-02-14T15:30:03.000Z 1990.6 2023-02-14T15:30:10.000Z 1990.5 2023-02-14T15:30:15.000Z 1990.1 2023-02-14T15:30:26.000Z 1990.1 2023-02-14T15:30:27.000Z 1990.7 2023-02-14T15:30:30.000Z 1990.6 2023-02-14T15:30:31.000Z 1990.3 2023-02-14T15:30:37.000Z 1988.9 2023-02-14T15:30:47.000Z 1988.3 2023-02-14T15:30:55.000Z 1987.6 2023-02-14T15:30:59.000Z 1985.9 2023-02-14T15:31:02.000Z 1984.9 2023-02-14T15:31:04.000Z 1983.5 2023-02-14T15:31:07.000Z 1982.6 2023-02-14T15:31:10.000Z 1981.6 2023-02-14T15:31:14.000Z 1980.9 2023-02-14T15:31:19.000Z 1979.9 2023-02-14T15:31:24.000Z 1978.8 2023-02-14T15:31:27.000Z 1977.9 2023-02-14T15:31:30.000Z 1976.7 2023-02-14T15:31:33.000Z 1975.8 2023-02-14T15:31:38.000Z 1974 2023-02-14T15:31:42.000Z 1972.7 2023-02-14T15:31:45.000Z 1971.4 2023-02-14T15:31:49.000Z 1970.4 2023-02-14T15:31:52.000Z 1969.7 2023-02-14T15:31:56.000Z 1968.5 2023-02-14T15:32:01.000Z 1967.3 2023-02-14T15:32:07.000Z 1965.9 2023-02-14T15:32:11.000Z 1964.8 2023-02-14T15:32:14.000Z 1962.7 2023-02-14T15:32:17.000Z 1961.2 2023-02-14T15:32:20.000Z 1959.3 2023-02-14T15:32:23.000Z 1958.1 2023-02-14T15:32:26.000Z 1956.6 2023-02-14T15:32:29.000Z 1955.4 2023-02-14T15:32:32.000Z 1954.3 2023-02-14T15:32:34.000Z 1953.7 2023-02-14T15:32:37.000Z 1952.6 2023-02-14T15:32:40.000Z 1950.7 2023-02-14T15:32:43.000Z 1951 2023-02-14T15:32:47.000Z 1950.8 2023-02-14T15:32:48.000Z 1950.6 2023-02-14T15:32:50.000Z 1950.1 2023-02-14T15:33:12.000Z 1948.3 2023-02-14T15:33:19.000Z 1947.8 2023-02-14T15:33:22.000Z 1946.9 2023-02-14T15:33:25.000Z 1945.5 2023-02-14T15:33:27.000Z 1944.5 2023-02-14T15:33:30.000Z 1944.7 2023-02-14T15:33:34.000Z 1944.5 2023-02-14T15:33:42.000Z 1943.9 2023-02-14T15:33:46.000Z 1943.2 2023-02-14T15:33:49.000Z 1942.5 2023-02-14T15:33:52.000Z 1942.1 2023-02-14T15:33:55.000Z 1942.7 2023-02-14T15:34:01.000Z 1943.1 2023-02-14T15:34:12.000Z 1941.5 2023-02-14T15:34:17.000Z 1940.5 2023-02-14T15:34:21.000Z 1938.8 2023-02-14T15:34:23.000Z 1936.6 2023-02-14T15:34:25.000Z 1936.1 2023-02-14T15:34:27.000Z 1936.1 2023-02-14T15:34:30.000Z 1934.6 2023-02-14T15:34:32.000Z 1931.8 2023-02-14T15:34:34.000Z 1929.7 2023-02-14T15:34:36.000Z 1928.2 2023-02-14T15:34:38.000Z 1927.2 2023-02-14T15:34:40.000Z 1926 2023-02-14T15:34:42.000Z 1924.6 2023-02-14T15:34:44.000Z 1924 2023-02-14T15:34:46.000Z 1923.1 2023-02-14T15:34:48.000Z 1922.1 2023-02-14T15:34:50.000Z 1920.9 2023-02-14T15:34:52.000Z 1920.5 2023-02-14T15:34:54.000Z 1919.9 2023-02-14T15:34:57.000Z 1919 2023-02-14T15:35:00.000Z 1918.4 2023-02-14T15:35:04.000Z 1918.5 2023-02-14T15:35:08.000Z 1918.2 2023-02-14T15:35:12.000Z 1918.2 2023-02-14T15:35:13.000Z 1918 2023-02-14T15:35:28.000Z 1917 2023-02-14T15:35:34.000Z 1917.2 2023-02-14T15:35:43.000Z 1917.1 2023-02-14T15:35:44.000Z 1916.7 2023-02-14T15:35:57.000Z 1916.6 2023-02-14T15:35:58.000Z 1915.4 2023-02-14T15:37:03.000Z 1913.4 2023-02-14T15:37:14.000Z 1909.3 2023-02-14T15:37:18.000Z 1906.7 2023-02-14T15:37:21.000Z 1904.8 2023-02-14T15:37:24.000Z 1904.1 2023-02-14T15:37:29.000Z 1903.4 2023-02-14T15:37:33.000Z 1902.3 2023-02-14T15:37:38.000Z 1902.1 2023-02-14T15:37:42.000Z 1901.7 2023-02-14T15:37:45.000Z 1900.4 2023-02-14T15:37:52.000Z 1900.3 2023-02-14T15:37:53.000Z 1900.3 2023-02-14T15:37:54.000Z 1900.6 2023-02-14T15:37:55.000Z 1900.8 2023-02-14T15:37:56.000Z 1900.8 2023-02-14T15:37:57.000Z 1900.7 2023-02-14T15:37:58.000Z 1900.9 2023-02-14T15:38:24.000Z 1901 2023-02-14T15:38:25.000Z 1900.7 2023-02-14T15:38:28.000Z 1900.7 2023-02-14T15:38:29.000Z 1900.9 2023-02-14T15:38:34.000Z 1900.8 2023-02-14T15:38:35.000Z 1900.7 2023-02-14T15:38:36.000Z 1900.9 2023-02-14T15:38:37.000Z 1901.3 2023-02-14T15:38:56.000Z 1898.5 2023-02-14T15:39:00.000Z 1897 2023-02-14T15:39:02.000Z 1896.1 2023-02-14T15:39:05.000Z 1894.5 2023-02-14T15:39:11.000Z 1892.1 2023-02-14T15:39:14.000Z 1890.4 2023-02-14T15:39:17.000Z 1889 2023-02-14T15:39:20.000Z 1887.1 2023-02-14T15:39:23.000Z 1885.9 2023-02-14T15:39:25.000Z 1885.7 2023-02-14T15:39:28.000Z 1884.6 2023-02-14T15:39:32.000Z 1883.2 2023-02-14T15:39:36.000Z 1882.7 2023-02-14T15:39:39.000Z 1881.8 2023-02-14T15:39:43.000Z 1880.4 2023-02-14T15:39:46.000Z 1880 2023-02-14T15:39:50.000Z 1878.5 2023-02-14T15:39:54.000Z 1877.1 2023-02-14T15:39:57.000Z 1875.1 2023-02-14T15:40:01.000Z 1873.2 2023-02-14T15:40:05.000Z 1870.7 2023-02-14T15:40:10.000Z 1869.1 2023-02-14T15:40:13.000Z 1868.4 2023-02-14T15:40:22.000Z 1867.8 2023-02-14T15:40:28.000Z 1868 2023-02-14T15:40:39.000Z 1867.9 2023-02-14T15:40:40.000Z 1868.1 2023-02-14T15:41:04.000Z 1866.6 2023-02-14T15:41:10.000Z 1865.7 2023-02-14T15:41:14.000Z 1864.9 2023-02-14T15:41:19.000Z 1865.1 2023-02-14T15:41:23.000Z 1862.5 2023-02-14T15:41:29.000Z 1859.1 2023-02-14T15:41:38.000Z 1857.4 2023-02-14T15:41:44.000Z 1855.8 2023-02-14T15:41:46.000Z 1853 2023-02-14T15:41:48.000Z 1852.8 2023-02-14T15:41:50.000Z 1852.3 2023-02-14T15:41:53.000Z 1851.5 2023-02-14T15:41:56.000Z 1850.8 2023-02-14T15:41:59.000Z 1850.3 2023-02-14T15:42:02.000Z 1850.2 2023-02-14T15:42:07.000Z 1850.8 2023-02-14T15:42:14.000Z 1851.2 2023-02-14T15:42:23.000Z 1851.1 2023-02-14T15:42:27.000Z 1849.8 2023-02-14T15:42:30.000Z 1849.1 2023-02-14T15:42:33.000Z 1849 2023-02-14T15:42:36.000Z 1848.7 2023-02-14T15:42:39.000Z 1848.5 2023-02-14T15:42:43.000Z 1848.7 2023-02-14T15:42:49.000Z 1849 2023-02-14T15:42:55.000Z 1849.2 2023-02-14T15:43:04.000Z 1849.5 2023-02-14T15:43:19.000Z 1849 2023-02-14T15:43:24.000Z 1849.4 2023-02-14T15:43:40.000Z 1849.7 2023-02-14T15:43:44.000Z 1850 2023-02-14T15:43:56.000Z 1849.9 2023-02-14T15:43:58.000Z 1849.7 2023-02-14T15:44:04.000Z 1849.9 2023-02-14T15:44:05.000Z 1849.7 2023-02-14T15:44:28.000Z 1849.6 2023-02-14T15:44:29.000Z 1849.7 2023-02-14T15:44:34.000Z 1849.4 2023-02-14T15:44:36.000Z 1849.6 2023-02-14T15:44:38.000Z 1849.8 2023-02-14T15:44:39.000Z 1849.9 2023-02-14T15:44:40.000Z 1850.8 2023-02-14T15:44:57.000Z 1853.2 2023-02-14T15:45:16.000Z 1853.6 2023-02-14T15:45:20.000Z 1853.7 2023-02-14T15:45:34.000Z 1854.1 2023-02-14T15:45:43.000Z 1854.1 2023-02-14T15:45:46.000Z 1855.9 2023-02-14T15:46:01.000Z 1857.9 2023-02-14T15:46:14.000Z 1857.7 2023-02-14T15:46:16.000Z 1859 2023-02-14T15:46:30.000Z 1858.2 2023-02-14T15:46:35.000Z 1858.3 2023-02-14T15:46:37.000Z 1858.6 2023-02-14T15:46:40.000Z 1858.5 2023-02-14T15:46:41.000Z 1858.7 2023-02-14T15:46:43.000Z 1858.6 2023-02-14T15:46:44.000Z 1859.1 2023-02-14T15:46:53.000Z 1859 2023-02-14T15:46:54.000Z 1858.9 2023-02-14T15:48:09.000Z 1859 2023-02-14T15:48:10.000Z 1858.6 2023-02-14T15:48:15.000Z 1858.5 2023-02-14T15:48:16.000Z 1858.6 2023-02-14T15:48:20.000Z 1859.5 2023-02-14T15:48:34.000Z 1860 2023-02-14T15:48:37.000Z 1859.5 2023-02-14T15:48:39.000Z 1859 2023-02-14T15:48:54.000Z 1859.4 2023-02-14T15:48:57.000Z 1859.5 2023-02-14T15:49:04.000Z 1859.4 2023-02-14T15:49:05.000Z 1859.4 2023-02-14T15:49:13.000Z 1859.4 2023-02-14T15:49:17.000Z 1859.4 2023-02-14T15:49:18.000Z 1859.4 2023-02-14T15:49:19.000Z 1859.6 2023-02-14T15:49:47.000Z 1859.4 2023-02-14T15:49:50.000Z 1859.2 2023-02-14T15:49:52.000Z 1859.2 2023-02-14T15:49:55.000Z 1859.2 2023-02-14T15:49:58.000Z 1859.3 2023-02-14T15:50:03.000Z 1859.2 2023-02-14T15:50:09.000Z 1859.2 2023-02-14T15:50:11.000Z 1859.1 2023-02-14T15:50:17.000Z 1859.2 2023-02-14T15:50:19.000Z 1859 2023-02-14T15:50:23.000Z 1859.1 2023-02-14T15:50:27.000Z 1859.3 2023-02-14T15:50:37.000Z 1859.4 2023-02-14T15:50:46.000Z 1859.4 2023-02-14T15:50:51.000Z 1859.4 2023-02-14T15:50:53.000Z 1859.1 2023-02-14T15:50:57.000Z 1858.6 2023-02-14T15:51:06.000Z 1858.7 2023-02-14T15:51:09.000Z 1858.7 2023-02-14T15:51:10.000Z 1858.4 2023-02-14T15:51:38.000Z 1858.7 2023-02-14T15:51:52.000Z 1858.7 2023-02-14T15:51:53.000Z 1858.8 2023-02-14T15:51:54.000Z 1858.8 2023-02-14T15:51:58.000Z 1858.8 2023-02-14T15:51:59.000Z 1858.5 2023-02-14T15:52:17.000Z 1858.6 2023-02-14T15:52:18.000Z 1858.5 2023-02-14T15:52:19.000Z 1858.6 2023-02-14T15:52:21.000Z 1858.6 2023-02-14T15:52:28.000Z 1858.6 2023-02-14T15:52:29.000Z 1858.9 2023-02-14T15:52:33.000Z 1858.8 2023-02-14T15:52:34.000Z 1858.6 2023-02-14T15:53:12.000Z 1858.7 2023-02-14T15:53:13.000Z 1858.6 2023-02-14T15:53:48.000Z 1858.6 2023-02-14T15:53:49.000Z 1858.7 2023-02-14T15:54:35.000Z 1858.6 2023-02-14T15:54:36.000Z 1859 2023-02-14T15:54:42.000Z 1858.8 2023-02-14T15:54:43.000Z 1858.7 2023-02-14T15:54:47.000Z 1858.9 2023-02-14T15:54:48.000Z 1858.5 2023-02-14T15:55:33.000Z 1858.7 2023-02-14T15:55:34.000Z 1858.4 2023-02-14T15:55:50.000Z 1858.4 2023-02-14T15:55:51.000Z 1858.3 2023-02-14T15:55:53.000Z 1858.5 2023-02-14T15:55:55.000Z 1858.5 2023-02-14T15:56:06.000Z 1858.6 2023-02-14T15:56:07.000Z 1858.6 2023-02-14T15:56:40.000Z 1858.6 2023-02-14T15:56:40.000Z 0000FF 4 1850 2023-02-15T06:36:03.000Z 1850 2023-02-15T06:36:03.000Z 1851.4 2023-02-15T06:36:04.000Z 1850 2023-02-15T06:36:10.000Z 1850.2 2023-02-15T06:36:21.000Z 1849.9 2023-02-15T06:36:23.000Z 1849.9 2023-02-15T06:36:25.000Z 1850 2023-02-15T06:36:26.000Z 1850.1 2023-02-15T06:36:36.000Z 1850.2 2023-02-15T06:36:37.000Z 1850 2023-02-15T06:36:53.000Z 1849.9 2023-02-15T06:36:54.000Z 1850.1 2023-02-15T06:37:02.000Z 1850.2 2023-02-15T06:37:03.000Z 1849.9 2023-02-15T06:37:34.000Z 1849.9 2023-02-15T06:37:35.000Z 1849.8 2023-02-15T06:37:36.000Z 1850 2023-02-15T06:37:37.000Z 1849.9 2023-02-15T06:38:03.000Z 1849.9 2023-02-15T06:38:04.000Z 1849.8 2023-02-15T06:38:22.000Z 1849.5 2023-02-15T06:38:23.000Z 1849.7 2023-02-15T06:38:32.000Z 1850.7 2023-02-15T06:38:43.000Z 1850.5 2023-02-15T06:38:44.000Z 1850.3 2023-02-15T06:38:51.000Z 1850 2023-02-15T06:38:52.000Z 1843.2 2023-02-15T06:39:22.000Z 1841.6 2023-02-15T06:39:44.000Z 1838 2023-02-15T06:40:04.000Z 1838 2023-02-15T06:40:06.000Z 1838 2023-02-15T06:40:07.000Z 1837.8 2023-02-15T06:40:08.000Z 1834.7 2023-02-15T06:40:25.000Z 1833.8 2023-02-15T06:40:42.000Z 1832.2 2023-02-15T06:41:09.000Z 1832.5 2023-02-15T06:41:29.000Z 1830.7 2023-02-15T06:41:53.000Z 1826.9 2023-02-15T06:42:12.000Z 1824.7 2023-02-15T06:42:29.000Z 1823.6 2023-02-15T06:42:49.000Z 1822.8 2023-02-15T06:43:04.000Z 1822.1 2023-02-15T06:43:22.000Z 1821.2 2023-02-15T06:43:42.000Z 1817.8 2023-02-15T06:44:00.000Z 1813.8 2023-02-15T06:44:18.000Z 1812.1 2023-02-15T06:44:35.000Z 1810.4 2023-02-15T06:44:54.000Z 1808.7 2023-02-15T06:45:07.000Z 1808.5 2023-02-15T06:45:09.000Z 1809.1 2023-02-15T06:45:11.000Z 1808.7 2023-02-15T06:45:13.000Z 1804.7 2023-02-15T06:45:39.000Z 1804.6 2023-02-15T06:45:47.000Z 1804.9 2023-02-15T06:45:52.000Z 1804.7 2023-02-15T06:45:57.000Z 1804.6 2023-02-15T06:46:08.000Z 1804.7 2023-02-15T06:46:11.000Z 1804.7 2023-02-15T06:46:34.000Z 1804.7 2023-02-15T06:46:35.000Z 1804.3 2023-02-15T06:47:18.000Z 1804.6 2023-02-15T06:47:21.000Z 1804.5 2023-02-15T06:47:35.000Z 1804.5 2023-02-15T06:47:36.000Z 1804.3 2023-02-15T06:47:46.000Z 1804.6 2023-02-15T06:48:06.000Z 1804.8 2023-02-15T06:48:21.000Z 1805 2023-02-15T06:48:25.000Z 1804.8 2023-02-15T06:49:26.000Z 1804.7 2023-02-15T06:49:28.000Z 1804.7 2023-02-15T06:49:29.000Z 1804.5 2023-02-15T06:49:30.000Z 1804.9 2023-02-15T06:49:44.000Z 1805 2023-02-15T06:49:46.000Z 1805.1 2023-02-15T06:50:09.000Z 1805.6 2023-02-15T06:50:34.000Z 1805.4 2023-02-15T06:50:39.000Z 1805.3 2023-02-15T06:50:40.000Z 1805.5 2023-02-15T06:50:43.000Z 1803.7 2023-02-15T06:51:04.000Z 1804.5 2023-02-15T06:51:25.000Z 1802.6 2023-02-15T06:51:47.000Z 1804.1 2023-02-15T06:52:08.000Z 1806 2023-02-15T06:52:37.000Z 1807.5 2023-02-15T06:52:57.000Z 1807.2 2023-02-15T06:52:58.000Z 1803.9 2023-02-15T06:53:41.000Z 1803.9 2023-02-15T06:53:44.000Z 1803.8 2023-02-15T06:53:46.000Z 1802.7 2023-02-15T06:53:59.000Z 1802.8 2023-02-15T06:54:17.000Z 1802.7 2023-02-15T06:54:18.000Z 1803 2023-02-15T06:54:53.000Z 1803.7 2023-02-15T06:55:19.000Z 1807.4 2023-02-15T06:55:38.000Z 1809.7 2023-02-15T06:55:56.000Z 1810.6 2023-02-15T06:56:10.000Z 1812.7 2023-02-15T06:56:26.000Z 1814.9 2023-02-15T06:56:50.000Z 1815.7 2023-02-15T06:57:14.000Z 1816.7 2023-02-15T06:57:29.000Z 1816.6 2023-02-15T06:57:30.000Z 1818.5 2023-02-15T06:57:52.000Z 1819.8 2023-02-15T06:58:15.000Z 1821.2 2023-02-15T06:58:38.000Z 1822 2023-02-15T06:58:49.000Z 1822.3 2023-02-15T06:58:50.000Z 1824.4 2023-02-15T06:59:12.000Z 1825.8 2023-02-15T06:59:35.000Z 1825.8 2023-02-15T06:59:40.000Z 1826 2023-02-15T06:59:43.000Z 1828.1 2023-02-15T07:00:03.000Z 1831 2023-02-15T07:00:28.000Z 1833 2023-02-15T07:00:54.000Z 1837 2023-02-15T07:01:35.000Z 1838.7 2023-02-15T07:02:03.000Z 1839.1 2023-02-15T07:02:08.000Z 1839.1 2023-02-15T07:02:09.000Z 1839 2023-02-15T07:02:10.000Z 1839 2023-02-15T07:02:16.000Z 1846.3 2023-02-15T07:03:15.000Z 1846.8 2023-02-15T07:03:21.000Z 1847.2 2023-02-15T07:03:23.000Z 1851.3 2023-02-15T07:04:06.000Z 1855.8 2023-02-15T07:04:47.000Z 1855.7 2023-02-15T07:04:51.000Z 1855.6 2023-02-15T07:04:53.000Z 1855.9 2023-02-15T07:05:35.000Z 1860 2023-02-15T07:06:04.000Z 1862.2 2023-02-15T07:06:26.000Z 1863.2 2023-02-15T07:06:44.000Z 1865.9 2023-02-15T07:07:08.000Z 1864.8 2023-02-15T07:07:26.000Z 1865 2023-02-15T07:07:28.000Z 1864.8 2023-02-15T07:07:31.000Z 1864.7 2023-02-15T07:07:32.000Z 1864.7 2023-02-15T07:07:33.000Z 1864.6 2023-02-15T07:07:52.000Z 1864.7 2023-02-15T07:07:56.000Z 1864.5 2023-02-15T07:08:03.000Z 1866.2 2023-02-15T07:08:19.000Z 1868.8 2023-02-15T07:08:36.000Z 1870.9 2023-02-15T07:08:50.000Z 1873.5 2023-02-15T07:09:09.000Z 1876.8 2023-02-15T07:09:29.000Z 1879.3 2023-02-15T07:09:53.000Z 1882.6 2023-02-15T07:10:19.000Z 1885.9 2023-02-15T07:10:44.000Z 1887.3 2023-02-15T07:10:50.000Z 1887.4 2023-02-15T07:10:51.000Z 1890.7 2023-02-15T07:11:14.000Z 1895 2023-02-15T07:11:39.000Z 1898.6 2023-02-15T07:12:06.000Z 1900 2023-02-15T07:12:23.000Z 1900.1 2023-02-15T07:12:24.000Z 1903.6 2023-02-15T07:12:49.000Z 1904.5 2023-02-15T07:12:58.000Z 1904.7 2023-02-15T07:12:59.000Z 1907.6 2023-02-15T07:13:21.000Z 1911.4 2023-02-15T07:13:49.000Z 1912 2023-02-15T07:13:54.000Z 1912 2023-02-15T07:13:56.000Z 1912.1 2023-02-15T07:13:57.000Z 1911.9 2023-02-15T07:14:04.000Z 1915.8 2023-02-15T07:14:34.000Z 1918.7 2023-02-15T07:15:00.000Z 1920.7 2023-02-15T07:15:16.000Z 1920.9 2023-02-15T07:15:18.000Z 1922.6 2023-02-15T07:15:28.000Z 1922.9 2023-02-15T07:15:33.000Z 1926.2 2023-02-15T07:16:01.000Z 1926.3 2023-02-15T07:16:04.000Z 1926.6 2023-02-15T07:16:08.000Z 1926.4 2023-02-15T07:16:18.000Z 1927.8 2023-02-15T07:16:24.000Z 1927.8 2023-02-15T07:16:25.000Z 1928.7 2023-02-15T07:16:31.000Z 1929.3 2023-02-15T07:16:34.000Z 1932.2 2023-02-15T07:17:01.000Z 1932.8 2023-02-15T07:17:06.000Z 1932.5 2023-02-15T07:17:10.000Z 1932.7 2023-02-15T07:17:11.000Z 1932.7 2023-02-15T07:17:14.000Z 1932.5 2023-02-15T07:17:19.000Z 1932.5 2023-02-15T07:17:20.000Z 1932.5 2023-02-15T07:17:21.000Z 1932.7 2023-02-15T07:17:23.000Z 1938.6 2023-02-15T07:17:52.000Z 1940.3 2023-02-15T07:18:12.000Z 1944.2 2023-02-15T07:18:40.000Z 1946 2023-02-15T07:19:04.000Z 1947.7 2023-02-15T07:19:24.000Z 1948.8 2023-02-15T07:19:48.000Z 1948.6 2023-02-15T07:19:55.000Z 1949.1 2023-02-15T07:19:58.000Z 1949.5 2023-02-15T07:20:06.000Z 1949.5 2023-02-15T07:20:14.000Z 1949.6 2023-02-15T07:20:16.000Z 1949.5 2023-02-15T07:20:18.000Z 1949.3 2023-02-15T07:20:20.000Z 1950.7 2023-02-15T07:20:43.000Z 1953.2 2023-02-15T07:21:17.000Z 1954.4 2023-02-15T07:21:38.000Z 1955.6 2023-02-15T07:22:01.000Z 1958.8 2023-02-15T07:22:23.000Z 1963.9 2023-02-15T07:22:56.000Z 1965.9 2023-02-15T07:23:10.000Z 1965.8 2023-02-15T07:23:20.000Z 1968.1 2023-02-15T07:23:41.000Z 1968.6 2023-02-15T07:23:47.000Z 1968.6 2023-02-15T07:23:52.000Z 1968.7 2023-02-15T07:23:55.000Z 1968.6 2023-02-15T07:24:00.000Z 1968.6 2023-02-15T07:24:01.000Z 1969 2023-02-15T07:24:18.000Z 1969.6 2023-02-15T07:24:26.000Z 1969.1 2023-02-15T07:24:32.000Z 1970 2023-02-15T07:24:38.000Z 1969.8 2023-02-15T07:24:43.000Z 1970.8 2023-02-15T07:24:52.000Z 1971 2023-02-15T07:24:55.000Z 1973.3 2023-02-15T07:25:15.000Z 1974.5 2023-02-15T07:25:32.000Z 1978.1 2023-02-15T07:25:51.000Z 1980.6 2023-02-15T07:26:09.000Z 1983.2 2023-02-15T07:26:28.000Z 1984.6 2023-02-15T07:26:45.000Z 1985.8 2023-02-15T07:27:02.000Z 1986 2023-02-15T07:27:19.000Z 1987.2 2023-02-15T07:27:36.000Z 1988.6 2023-02-15T07:27:54.000Z 1992.1 2023-02-15T07:28:18.000Z 1994.8 2023-02-15T07:28:41.000Z 1997.1 2023-02-15T07:29:01.000Z 2000.4 2023-02-15T07:29:25.000Z 2003.3 2023-02-15T07:29:51.000Z 2005.7 2023-02-15T07:30:15.000Z 2008.2 2023-02-15T07:30:40.000Z 2010.1 2023-02-15T07:31:01.000Z 2010.2 2023-02-15T07:31:06.000Z 2012 2023-02-15T07:31:30.000Z 2014.6 2023-02-15T07:31:53.000Z 2016.1 2023-02-15T07:32:14.000Z 2020.1 2023-02-15T07:32:41.000Z 2022.8 2023-02-15T07:33:06.000Z 2027.8 2023-02-15T07:33:37.000Z 2031.9 2023-02-15T07:34:05.000Z 2035.1 2023-02-15T07:34:33.000Z 2039.3 2023-02-15T07:35:04.000Z 2040 2023-02-15T07:35:18.000Z 2040.2 2023-02-15T07:35:24.000Z 2042.9 2023-02-15T07:35:47.000Z 2045.9 2023-02-15T07:36:11.000Z 2050 2023-02-15T07:36:36.000Z 2053.5 2023-02-15T07:37:01.000Z 2054.8 2023-02-15T07:37:12.000Z 2055.2 2023-02-15T07:38:09.000Z 2055.8 2023-02-15T07:38:15.000Z 2056 2023-02-15T07:38:23.000Z 2056.3 2023-02-15T07:38:31.000Z 2055.9 2023-02-15T07:38:33.000Z 2056.5 2023-02-15T07:38:36.000Z 2056.7 2023-02-15T07:39:40.000Z 2061.5 2023-02-15T07:40:06.000Z 2065 2023-02-15T07:40:28.000Z 2068.6 2023-02-15T07:40:53.000Z 2070.2 2023-02-15T07:41:15.000Z 2072.2 2023-02-15T07:41:35.000Z 2073.8 2023-02-15T07:41:55.000Z 2075.7 2023-02-15T07:42:17.000Z 2077 2023-02-15T07:42:37.000Z 2079.7 2023-02-15T07:42:53.000Z 2079.7 2023-02-15T07:43:17.000Z 2079.6 2023-02-15T07:43:18.000Z 2079.9 2023-02-15T07:44:29.000Z 2079.5 2023-02-15T07:44:30.000Z 2079 2023-02-15T07:44:33.000Z 2079.1 2023-02-15T07:44:35.000Z 2079.5 2023-02-15T07:44:39.000Z 2079.5 2023-02-15T07:44:40.000Z 2079.5 2023-02-15T07:44:41.000Z 2079.3 2023-02-15T07:44:43.000Z 2079.4 2023-02-15T07:45:01.000Z 2079.3 2023-02-15T07:45:02.000Z 2079.6 2023-02-15T07:45:09.000Z 2079.2 2023-02-15T07:45:11.000Z 2080.7 2023-02-15T07:47:07.000Z 2080.6 2023-02-15T07:47:09.000Z 2080.8 2023-02-15T07:47:23.000Z 2080.8 2023-02-15T07:47:25.000Z 2081.2 2023-02-15T07:47:39.000Z 2081.2 2023-02-15T07:47:40.000Z 2080.9 2023-02-15T07:47:47.000Z 2081.1 2023-02-15T07:47:48.000Z 2081 2023-02-15T07:48:02.000Z 2081.2 2023-02-15T07:48:03.000Z 2081.3 2023-02-15T07:48:05.000Z 2081.1 2023-02-15T07:48:07.000Z 2081.2 2023-02-15T07:48:11.000Z 2081.5 2023-02-15T07:48:13.000Z 2081.4 2023-02-15T07:48:27.000Z 2081.4 2023-02-15T07:48:28.000Z 2081.5 2023-02-15T07:48:34.000Z 2081.5 2023-02-15T07:48:36.000Z 2081.6 2023-02-15T07:49:09.000Z 2081.5 2023-02-15T07:49:10.000Z 2081.7 2023-02-15T07:49:31.000Z 2081.9 2023-02-15T07:49:35.000Z 2081.6 2023-02-15T07:49:38.000Z 2081.6 2023-02-15T07:49:39.000Z 2081.9 2023-02-15T07:49:43.000Z 2081.7 2023-02-15T07:49:44.000Z 2081.8 2023-02-15T07:49:48.000Z 2081.9 2023-02-15T07:49:50.000Z 2082 2023-02-15T07:49:51.000Z 2081.9 2023-02-15T07:49:55.000Z 2081.9 2023-02-15T07:49:58.000Z 2081.9 2023-02-15T07:50:00.000Z 2081.9 2023-02-15T07:50:01.000Z 2083.3 2023-02-15T07:50:08.000Z 2083.5 2023-02-15T07:50:24.000Z 2087.8 2023-02-15T07:50:55.000Z 2087.8 2023-02-15T07:50:57.000Z 2086 2023-02-15T07:51:14.000Z 2086 2023-02-15T07:51:24.000Z 2086.3 2023-02-15T07:51:25.000Z 2086.8 2023-02-15T07:51:52.000Z 2088.5 2023-02-15T07:52:05.000Z 2088.6 2023-02-15T07:52:06.000Z 2093.8 2023-02-15T07:52:31.000Z 2094.8 2023-02-15T07:53:29.000Z 2095.5 2023-02-15T07:53:34.000Z 2095.7 2023-02-15T07:53:38.000Z 2102.6 2023-02-15T07:54:03.000Z 2109.5 2023-02-15T07:54:34.000Z 2114.8 2023-02-15T07:55:09.000Z 2115 2023-02-15T07:55:14.000Z 2115.1 2023-02-15T07:55:15.000Z 2115.3 2023-02-15T07:55:29.000Z 2115.3 2023-02-15T07:55:30.000Z 2115.7 2023-02-15T07:55:33.000Z 2121.1 2023-02-15T07:56:04.000Z 2121 2023-02-15T07:56:05.000Z 2120.8 2023-02-15T07:56:07.000Z 2120.9 2023-02-15T07:56:08.000Z 2121.2 2023-02-15T07:56:11.000Z 2121.4 2023-02-15T07:56:13.000Z 2123.3 2023-02-15T07:56:26.000Z 2123.6 2023-02-15T07:56:50.000Z 2127.3 2023-02-15T07:57:18.000Z 2130.4 2023-02-15T07:57:35.000Z 2130.9 2023-02-15T07:57:50.000Z 2132.2 2023-02-15T07:57:59.000Z 2132.2 2023-02-15T07:58:15.000Z 2134.6 2023-02-15T07:58:28.000Z 2134.6 2023-02-15T07:58:38.000Z 2135.4 2023-02-15T07:58:48.000Z 2135.3 2023-02-15T07:58:50.000Z 2135.5 2023-02-15T07:58:51.000Z 2135.6 2023-02-15T07:58:52.000Z 2135.6 2023-02-15T07:58:53.000Z 2135.5 2023-02-15T07:58:54.000Z 2135.5 2023-02-15T07:58:55.000Z 2135.6 2023-02-15T07:58:56.000Z 2135.8 2023-02-15T07:58:57.000Z 2135.9 2023-02-15T07:58:58.000Z 2136.1 2023-02-15T07:59:00.000Z 2136.1 2023-02-15T07:59:02.000Z 2138.2 2023-02-15T07:59:15.000Z 2138.3 2023-02-15T07:59:19.000Z 2138.6 2023-02-15T07:59:23.000Z 2138.7 2023-02-15T07:59:34.000Z 2139.2 2023-02-15T07:59:38.000Z 2139.3 2023-02-15T07:59:39.000Z 2141.1 2023-02-15T07:59:48.000Z 2141.3 2023-02-15T07:59:50.000Z 2146.2 2023-02-15T08:00:27.000Z 2151.8 2023-02-15T08:01:00.000Z 2159.1 2023-02-15T08:01:38.000Z 2165.8 2023-02-15T08:02:20.000Z 2172.4 2023-02-15T08:02:55.000Z 2177.2 2023-02-15T08:03:27.000Z 2181.7 2023-02-15T08:03:58.000Z 2184.8 2023-02-15T08:04:25.000Z 2184.9 2023-02-15T08:04:26.000Z 2191.5 2023-02-15T08:05:17.000Z 2193.9 2023-02-15T08:05:39.000Z 2194.2 2023-02-15T08:05:51.000Z 2194.2 2023-02-15T08:05:53.000Z 2194.2 2023-02-15T08:05:54.000Z 2194.1 2023-02-15T08:05:55.000Z 2194.1 2023-02-15T08:05:56.000Z 2194 2023-02-15T08:05:57.000Z 2193.7 2023-02-15T08:06:06.000Z 2199.9 2023-02-15T08:06:42.000Z 2199.6 2023-02-15T08:06:44.000Z 2199.1 2023-02-15T08:06:46.000Z 2199.2 2023-02-15T08:06:52.000Z 2207.7 2023-02-15T08:07:38.000Z 2209.5 2023-02-15T08:07:50.000Z 2209.4 2023-02-15T08:08:05.000Z 2209.8 2023-02-15T08:08:08.000Z 2209.7 2023-02-15T08:08:14.000Z 2209.7 2023-02-15T08:08:15.000Z 2209.4 2023-02-15T08:08:51.000Z 2209.6 2023-02-15T08:08:52.000Z 2209.9 2023-02-15T08:08:59.000Z 2209.7 2023-02-15T08:09:00.000Z 2209.9 2023-02-15T08:09:38.000Z 2209.9 2023-02-15T08:09:39.000Z 2209.8 2023-02-15T08:09:42.000Z 2210.2 2023-02-15T08:09:44.000Z 2210.4 2023-02-15T08:09:49.000Z 2213.5 2023-02-15T08:10:16.000Z 2216.9 2023-02-15T08:10:41.000Z 2219.2 2023-02-15T08:10:59.000Z 2219.2 2023-02-15T08:11:03.000Z 2222.2 2023-02-15T08:11:25.000Z 2223 2023-02-15T08:11:35.000Z 2222.9 2023-02-15T08:12:45.000Z 2223 2023-02-15T08:12:46.000Z 2223.1 2023-02-15T08:13:08.000Z 2225.1 2023-02-15T08:13:18.000Z 2225.1 2023-02-15T08:14:26.000Z 2225 2023-02-15T08:14:29.000Z 2225.2 2023-02-15T08:14:31.000Z 2225.6 2023-02-15T08:14:40.000Z 2225.5 2023-02-15T08:14:50.000Z 2225.5 2023-02-15T08:14:52.000Z 2225.4 2023-02-15T08:14:55.000Z 2226.5 2023-02-15T08:15:16.000Z 2225.6 2023-02-15T08:15:37.000Z 2225.8 2023-02-15T08:15:57.000Z 2225.8 2023-02-15T08:16:15.000Z 2225.5 2023-02-15T08:16:21.000Z 2224.8 2023-02-15T08:16:46.000Z 2225.8 2023-02-15T08:16:51.000Z 2225.7 2023-02-15T08:16:52.000Z 2225.7 2023-02-15T08:16:53.000Z 2225.7 2023-02-15T08:16:54.000Z 2225.9 2023-02-15T08:16:55.000Z 2225.7 2023-02-15T08:18:06.000Z 2225.8 2023-02-15T08:18:08.000Z 2225.7 2023-02-15T08:18:10.000Z 2225.7 2023-02-15T08:18:11.000Z 2225.6 2023-02-15T08:18:12.000Z 2225.5 2023-02-15T08:18:13.000Z 2225.6 2023-02-15T08:18:19.000Z 2225.4 2023-02-15T08:18:20.000Z 2225.5 2023-02-15T08:18:21.000Z 2226.6 2023-02-15T08:18:37.000Z 2226.5 2023-02-15T08:18:39.000Z 2226.3 2023-02-15T08:18:45.000Z 2229.6 2023-02-15T08:19:05.000Z 2228.9 2023-02-15T08:19:18.000Z 2229.1 2023-02-15T08:19:30.000Z 2229.4 2023-02-15T08:19:46.000Z 2233.3 2023-02-15T08:20:07.000Z 2233.5 2023-02-15T08:20:20.000Z 2233.6 2023-02-15T08:20:36.000Z 2236.8 2023-02-15T08:21:11.000Z 2238.1 2023-02-15T08:21:22.000Z 2237.9 2023-02-15T08:21:25.000Z 2240.1 2023-02-15T08:21:46.000Z 2240.1 2023-02-15T08:22:03.000Z 2239.6 2023-02-15T08:22:19.000Z 2239.8 2023-02-15T08:22:36.000Z 2240 2023-02-15T08:22:39.000Z 2240.1 2023-02-15T08:22:40.000Z 2239.9 2023-02-15T08:22:47.000Z 2239.8 2023-02-15T08:22:48.000Z 2239.7 2023-02-15T08:22:49.000Z 2239.6 2023-02-15T08:22:50.000Z 2239.8 2023-02-15T08:23:26.000Z 2238.2 2023-02-15T08:23:45.000Z 2239 2023-02-15T08:24:06.000Z 2239.4 2023-02-15T08:24:27.000Z 2240.8 2023-02-15T08:24:45.000Z 2241 2023-02-15T08:24:49.000Z 2241 2023-02-15T08:24:59.000Z 2240.5 2023-02-15T08:25:03.000Z 2240.6 2023-02-15T08:25:04.000Z 2243.1 2023-02-15T08:25:22.000Z 2245 2023-02-15T08:25:41.000Z 2245.3 2023-02-15T08:25:46.000Z 2245.6 2023-02-15T08:26:12.000Z 2245.6 2023-02-15T08:26:14.000Z 2245.5 2023-02-15T08:26:25.000Z 2245.6 2023-02-15T08:26:34.000Z 2245.6 2023-02-15T08:26:35.000Z 2245.8 2023-02-15T08:26:46.000Z 2245.8 2023-02-15T08:27:03.000Z 2245.1 2023-02-15T08:27:41.000Z 2245 2023-02-15T08:27:43.000Z 2245 2023-02-15T08:27:44.000Z 2245.1 2023-02-15T08:27:49.000Z 2245.1 2023-02-15T08:28:52.000Z 2245.2 2023-02-15T08:29:09.000Z 2245.1 2023-02-15T08:29:19.000Z 2245.2 2023-02-15T08:29:22.000Z 2245 2023-02-15T08:29:32.000Z 2245.1 2023-02-15T08:29:41.000Z 2245.2 2023-02-15T08:29:44.000Z 2245.3 2023-02-15T08:29:45.000Z 2245 2023-02-15T08:29:52.000Z 2245.2 2023-02-15T08:30:02.000Z 2245.2 2023-02-15T08:30:12.000Z 2245.4 2023-02-15T08:30:23.000Z 2245.3 2023-02-15T08:30:35.000Z 2245.4 2023-02-15T08:30:38.000Z 2245.5 2023-02-15T08:30:49.000Z 2245.6 2023-02-15T08:31:05.000Z 2245.7 2023-02-15T08:31:19.000Z 2245.3 2023-02-15T08:31:34.000Z 2245.3 2023-02-15T08:31:42.000Z 2245.5 2023-02-15T08:31:44.000Z 2245.4 2023-02-15T08:31:52.000Z 2245.5 2023-02-15T08:31:53.000Z 2244.9 2023-02-15T08:32:13.000Z 2245 2023-02-15T08:32:28.000Z 2245.2 2023-02-15T08:32:41.000Z 2245.7 2023-02-15T08:32:55.000Z 2245.5 2023-02-15T08:33:09.000Z 2245.4 2023-02-15T08:33:24.000Z 2245.1 2023-02-15T08:33:39.000Z 2245.1 2023-02-15T08:33:54.000Z 2245.3 2023-02-15T08:34:09.000Z 2247.2 2023-02-15T08:34:31.000Z 2246.9 2023-02-15T08:34:47.000Z 2247.2 2023-02-15T08:34:50.000Z 2247.3 2023-02-15T08:34:55.000Z 2246.9 2023-02-15T08:34:59.000Z 2247 2023-02-15T08:35:02.000Z 2247 2023-02-15T08:35:03.000Z 2247 2023-02-15T08:35:20.000Z 2248.8 2023-02-15T08:35:43.000Z 2254 2023-02-15T08:36:23.000Z 2254 2023-02-15T08:36:24.000Z 2254.1 2023-02-15T08:36:26.000Z 2254.4 2023-02-15T08:36:28.000Z 2254.3 2023-02-15T08:36:31.000Z 2254.6 2023-02-15T08:36:33.000Z 2255.7 2023-02-15T08:36:40.000Z 2255.6 2023-02-15T08:36:41.000Z 2255.7 2023-02-15T08:36:49.000Z 2255.6 2023-02-15T08:36:50.000Z 2255.5 2023-02-15T08:36:51.000Z 2255.5 2023-02-15T08:36:54.000Z 2255.6 2023-02-15T08:36:56.000Z 2255.8 2023-02-15T08:36:58.000Z 2257.9 2023-02-15T08:37:22.000Z 2259.4 2023-02-15T08:37:38.000Z 2259.4 2023-02-15T08:37:49.000Z 2260.7 2023-02-15T08:38:09.000Z 2261.4 2023-02-15T08:38:25.000Z 2263.3 2023-02-15T08:38:43.000Z 2264.5 2023-02-15T08:39:01.000Z 2264.5 2023-02-15T08:39:02.000Z 2265.3 2023-02-15T08:39:22.000Z 2266.7 2023-02-15T08:39:42.000Z 2267.8 2023-02-15T08:40:05.000Z 2269.7 2023-02-15T08:40:28.000Z 2270.7 2023-02-15T08:40:38.000Z 2270.8 2023-02-15T08:40:50.000Z 2270.7 2023-02-15T08:40:51.000Z 2270.8 2023-02-15T08:41:09.000Z 2270.8 2023-02-15T08:41:10.000Z 2270.7 2023-02-15T08:41:11.000Z 2270.7 2023-02-15T08:41:13.000Z 2270.1 2023-02-15T08:41:41.000Z 2271.6 2023-02-15T08:42:04.000Z 2271.9 2023-02-15T08:42:08.000Z 2271.8 2023-02-15T08:42:20.000Z 2271.8 2023-02-15T08:42:25.000Z 2272.3 2023-02-15T08:42:34.000Z 2277.3 2023-02-15T08:43:02.000Z 2282.8 2023-02-15T08:43:34.000Z 2284.8 2023-02-15T08:43:57.000Z 2284.6 2023-02-15T08:44:04.000Z 2285.1 2023-02-15T08:44:09.000Z 2285 2023-02-15T08:44:36.000Z 2285 2023-02-15T08:44:38.000Z 2284.7 2023-02-15T08:45:10.000Z 2284.8 2023-02-15T08:45:11.000Z 2285 2023-02-15T08:45:34.000Z 2285 2023-02-15T08:45:35.000Z 2285.2 2023-02-15T08:47:51.000Z 2285.3 2023-02-15T08:47:52.000Z 2285.2 2023-02-15T08:48:31.000Z 2285.2 2023-02-15T08:48:35.000Z 2285.5 2023-02-15T08:49:19.000Z 2285.6 2023-02-15T08:49:20.000Z 2285.7 2023-02-15T08:49:21.000Z 2285.4 2023-02-15T08:49:38.000Z 2287.7 2023-02-15T08:49:57.000Z 2290.3 2023-02-15T08:50:18.000Z 2292.8 2023-02-15T08:50:41.000Z 2293.9 2023-02-15T08:51:05.000Z 2294.7 2023-02-15T08:51:07.000Z 2296 2023-02-15T08:51:31.000Z 2296.4 2023-02-15T08:51:33.000Z 2296.8 2023-02-15T08:51:41.000Z 2296.5 2023-02-15T08:52:00.000Z 2296.5 2023-02-15T08:52:01.000Z 2296.6 2023-02-15T08:52:08.000Z 2296.6 2023-02-15T08:52:09.000Z 2296.5 2023-02-15T08:52:12.000Z 2296.6 2023-02-15T08:52:14.000Z 2296.7 2023-02-15T08:52:27.000Z 2296.9 2023-02-15T08:52:28.000Z 2296 2023-02-15T08:56:21.000Z 2296 2023-02-15T08:56:22.000Z 2296.3 2023-02-15T08:56:32.000Z 2296.3 2023-02-15T08:56:34.000Z 2296.2 2023-02-15T08:56:41.000Z 2296.2 2023-02-15T08:56:42.000Z 2296.2 2023-02-15T08:56:43.000Z 2296 2023-02-15T08:56:44.000Z 2296 2023-02-15T08:56:50.000Z 2296 2023-02-15T08:56:51.000Z 2296.4 2023-02-15T08:57:17.000Z 2296.4 2023-02-15T08:57:18.000Z 2295.6 2023-02-15T08:57:31.000Z 2295.4 2023-02-15T08:57:36.000Z 2295 2023-02-15T08:58:11.000Z 2295.1 2023-02-15T08:58:12.000Z 2295.2 2023-02-15T08:58:22.000Z 2295.2 2023-02-15T08:58:23.000Z 2295.1 2023-02-15T08:59:36.000Z 2295.1 2023-02-15T08:59:37.000Z 2295.2 2023-02-15T09:00:26.000Z 2295.6 2023-02-15T09:00:27.000Z 2296 2023-02-15T09:00:30.000Z 2296 2023-02-15T09:00:31.000Z 2295.9 2023-02-15T09:01:03.000Z 2296 2023-02-15T09:01:04.000Z 2295.9 2023-02-15T09:01:12.000Z 2296 2023-02-15T09:01:13.000Z 2295.9 2023-02-15T09:01:31.000Z 2295.9 2023-02-15T09:01:37.000Z 2295.8 2023-02-15T09:03:20.000Z 2297.5 2023-02-15T09:03:39.000Z 2300 2023-02-15T09:04:05.000Z 2303.3 2023-02-15T09:04:38.000Z 2303.3 2023-02-15T09:04:40.000Z 2303.5 2023-02-15T09:04:42.000Z 2304.2 2023-02-15T09:04:50.000Z 2304.1 2023-02-15T09:05:00.000Z 2307.8 2023-02-15T09:05:39.000Z 2308.6 2023-02-15T09:05:53.000Z 2308.7 2023-02-15T09:05:55.000Z 2309.1 2023-02-15T09:05:58.000Z 2309.2 2023-02-15T09:05:59.000Z 2313 2023-02-15T09:06:30.000Z 2315.9 2023-02-15T09:06:59.000Z 2319.8 2023-02-15T09:07:31.000Z 2325.7 2023-02-15T09:08:09.000Z 2331.7 2023-02-15T09:08:41.000Z 2338.7 2023-02-15T09:09:21.000Z 2341.8 2023-02-15T09:09:44.000Z 2342 2023-02-15T09:09:57.000Z 2343 2023-02-15T09:10:09.000Z 2343 2023-02-15T09:10:16.000Z 2346.2 2023-02-15T09:10:36.000Z 2350.5 2023-02-15T09:11:05.000Z 2352.5 2023-02-15T09:11:20.000Z 2352.7 2023-02-15T09:11:28.000Z 2352.7 2023-02-15T09:11:30.000Z 2352.9 2023-02-15T09:11:33.000Z 2357.5 2023-02-15T09:12:03.000Z 2357.8 2023-02-15T09:12:06.000Z 2363.5 2023-02-15T09:12:43.000Z 2369.1 2023-02-15T09:13:17.000Z 2374.7 2023-02-15T09:13:53.000Z 2375.7 2023-02-15T09:14:03.000Z 2376 2023-02-15T09:14:11.000Z 2382.3 2023-02-15T09:14:52.000Z 2387.6 2023-02-15T09:15:33.000Z 2387.6 2023-02-15T09:15:34.000Z 2395.9 2023-02-15T09:16:31.000Z 2401.1 2023-02-15T09:17:10.000Z 2407.2 2023-02-15T09:17:57.000Z 2411.6 2023-02-15T09:18:31.000Z 2411.6 2023-02-15T09:18:32.000Z 2411.8 2023-02-15T09:18:33.000Z 2412.1 2023-02-15T09:18:45.000Z 2412.8 2023-02-15T09:18:49.000Z 2412.9 2023-02-15T09:18:50.000Z 2413.3 2023-02-15T09:18:52.000Z 2413.7 2023-02-15T09:18:53.000Z 2413.6 2023-02-15T09:18:56.000Z 2413.5 2023-02-15T09:18:58.000Z 2417.8 2023-02-15T09:19:27.000Z 2418.1 2023-02-15T09:19:29.000Z 2418.5 2023-02-15T09:19:35.000Z 2418.3 2023-02-15T09:19:44.000Z 2422.7 2023-02-15T09:20:14.000Z 2423.6 2023-02-15T09:20:22.000Z 2423.8 2023-02-15T09:20:27.000Z 2423.8 2023-02-15T09:20:30.000Z 2423.9 2023-02-15T09:20:31.000Z 2423.8 2023-02-15T09:20:32.000Z 2424.4 2023-02-15T09:20:53.000Z 2428 2023-02-15T09:21:21.000Z 2428.1 2023-02-15T09:21:22.000Z 2428.3 2023-02-15T09:21:26.000Z 2428.3 2023-02-15T09:21:28.000Z 2429.3 2023-02-15T09:21:38.000Z 2429.4 2023-02-15T09:21:39.000Z 2429.3 2023-02-15T09:21:40.000Z 2429.4 2023-02-15T09:21:51.000Z 2433 2023-02-15T09:22:18.000Z 2433.4 2023-02-15T09:22:22.000Z 2437.2 2023-02-15T09:22:47.000Z 2445.3 2023-02-15T09:23:46.000Z 2446.1 2023-02-15T09:23:54.000Z 2448.4 2023-02-15T09:24:13.000Z 2448 2023-02-15T09:25:36.000Z 2448.1 2023-02-15T09:25:38.000Z 2448.3 2023-02-15T09:25:58.000Z 2449.9 2023-02-15T09:26:07.000Z 2450 2023-02-15T09:26:12.000Z 2458.3 2023-02-15T09:27:06.000Z 2468 2023-02-15T09:28:07.000Z 2468.1 2023-02-15T09:28:08.000Z 2474 2023-02-15T09:28:49.000Z 2474.1 2023-02-15T09:28:50.000Z 2474.5 2023-02-15T09:28:54.000Z 2474.6 2023-02-15T09:28:59.000Z 2479.6 2023-02-15T09:29:33.000Z 2480.1 2023-02-15T09:29:38.000Z 2483.7 2023-02-15T09:29:58.000Z 2483.6 2023-02-15T09:30:04.000Z 2483.6 2023-02-15T09:30:05.000Z 2483.6 2023-02-15T09:30:06.000Z 2487.4 2023-02-15T09:30:36.000Z 2492.9 2023-02-15T09:31:12.000Z 2492.8 2023-02-15T09:31:26.000Z 2493.4 2023-02-15T09:31:33.000Z 2493.5 2023-02-15T09:31:41.000Z 2493.6 2023-02-15T09:31:42.000Z 2493.7 2023-02-15T09:31:43.000Z 2493.7 2023-02-15T09:31:44.000Z 2493.8 2023-02-15T09:32:09.000Z 2497.9 2023-02-15T09:32:28.000Z 2497.8 2023-02-15T09:32:30.000Z 2497.9 2023-02-15T09:32:31.000Z 2497.4 2023-02-15T09:33:11.000Z 2497.4 2023-02-15T09:33:12.000Z 2497.6 2023-02-15T09:35:37.000Z 2497.5 2023-02-15T09:35:38.000Z 2497.1 2023-02-15T09:37:00.000Z 2497.1 2023-02-15T09:37:01.000Z 2497.5 2023-02-15T09:37:53.000Z 2502 2023-02-15T09:38:18.000Z 2504.9 2023-02-15T09:38:40.000Z 2509 2023-02-15T09:39:04.000Z 2514.3 2023-02-15T09:39:30.000Z 2517 2023-02-15T09:39:51.000Z 2517.1 2023-02-15T09:39:52.000Z 2517.6 2023-02-15T09:39:59.000Z 2517.7 2023-02-15T09:40:01.000Z 2517.3 2023-02-15T09:40:23.000Z 2515.4 2023-02-15T09:40:36.000Z 2515.5 2023-02-15T09:40:54.000Z 2516.6 2023-02-15T09:41:21.000Z 2516.6 2023-02-15T09:41:24.000Z 2516.5 2023-02-15T09:41:34.000Z 2515.7 2023-02-15T09:42:00.000Z 2515.6 2023-02-15T09:42:21.000Z 2517.7 2023-02-15T09:42:44.000Z 2517.8 2023-02-15T09:42:45.000Z 2520.5 2023-02-15T09:43:10.000Z 2521.4 2023-02-15T09:43:19.000Z 2521.4 2023-02-15T09:43:20.000Z 2521.2 2023-02-15T09:43:21.000Z 2520.9 2023-02-15T09:43:23.000Z 2521.9 2023-02-15T09:43:41.000Z 2521.7 2023-02-15T09:43:44.000Z 2521.7 2023-02-15T09:43:45.000Z 2521.8 2023-02-15T09:44:02.000Z 2521.7 2023-02-15T09:44:03.000Z 2521.9 2023-02-15T09:44:07.000Z 2521.8 2023-02-15T09:44:08.000Z 2521.9 2023-02-15T09:45:02.000Z 2521.7 2023-02-15T09:45:03.000Z 2521.9 2023-02-15T09:45:11.000Z 2521.6 2023-02-15T09:45:12.000Z 2521.8 2023-02-15T09:45:18.000Z 2521.9 2023-02-15T09:45:20.000Z 2521.7 2023-02-15T09:45:21.000Z 2521.4 2023-02-15T09:45:22.000Z 2521.3 2023-02-15T09:46:15.000Z 2521.2 2023-02-15T09:46:16.000Z 2521.8 2023-02-15T09:48:04.000Z 2522.1 2023-02-15T09:48:07.000Z 2522 2023-02-15T09:48:08.000Z 2521.9 2023-02-15T09:48:09.000Z 2521.6 2023-02-15T09:48:11.000Z 2522.9 2023-02-15T09:48:21.000Z 2523 2023-02-15T09:48:39.000Z 2523.8 2023-02-15T09:48:45.000Z 2523.6 2023-02-15T09:49:01.000Z 2523.4 2023-02-15T09:49:05.000Z 2523.7 2023-02-15T09:49:14.000Z 2523.2 2023-02-15T09:49:17.000Z 2523.1 2023-02-15T09:49:20.000Z 2521.9 2023-02-15T09:49:32.000Z 2521.2 2023-02-15T09:49:43.000Z 2520.7 2023-02-15T09:49:46.000Z 2520.5 2023-02-15T09:49:51.000Z 2520.4 2023-02-15T09:49:52.000Z 2521 2023-02-15T09:50:49.000Z 2521.1 2023-02-15T09:50:50.000Z 2520.9 2023-02-15T09:51:17.000Z 2520.6 2023-02-15T09:51:18.000Z 2520.5 2023-02-15T09:51:29.000Z 2520.5 2023-02-15T09:51:30.000Z 2520.7 2023-02-15T09:51:38.000Z 2520.5 2023-02-15T09:51:39.000Z 2520.5 2023-02-15T09:56:36.000Z 2520.6 2023-02-15T09:56:37.000Z 2522.4 2023-02-15T10:01:25.000Z 2522.3 2023-02-15T10:01:26.000Z 2523.8 2023-02-15T10:03:57.000Z 2523.5 2023-02-15T10:04:09.000Z 2523.3 2023-02-15T10:04:20.000Z 2523 2023-02-15T10:04:24.000Z 2523 2023-02-15T10:04:25.000Z 2523 2023-02-15T10:04:26.000Z 2523.2 2023-02-15T10:04:34.000Z 2523.1 2023-02-15T10:04:41.000Z 2522.8 2023-02-15T10:04:44.000Z 2523.3 2023-02-15T10:04:47.000Z 2523.3 2023-02-15T10:04:51.000Z 2523.1 2023-02-15T10:04:56.000Z 2523.2 2023-02-15T10:04:58.000Z 2523.3 2023-02-15T10:05:00.000Z 2523.1 2023-02-15T10:05:17.000Z 2523 2023-02-15T10:05:23.000Z 2522.9 2023-02-15T10:05:24.000Z 2523 2023-02-15T10:05:25.000Z 2523 2023-02-15T10:05:41.000Z 2523.1 2023-02-15T10:05:45.000Z 2523.1 2023-02-15T10:06:03.000Z 2523 2023-02-15T10:06:04.000Z 2522.9 2023-02-15T10:06:07.000Z 2523 2023-02-15T10:06:08.000Z 2523 2023-02-15T10:06:29.000Z 2523 2023-02-15T10:06:30.000Z 2523 2023-02-15T10:06:35.000Z 2522.4 2023-02-15T10:06:49.000Z 2522.2 2023-02-15T10:06:54.000Z 2521.2 2023-02-15T10:07:01.000Z 2521.2 2023-02-15T10:07:04.000Z 2521.4 2023-02-15T10:07:06.000Z 2521.1 2023-02-15T10:07:21.000Z 2521 2023-02-15T10:07:22.000Z 2521.2 2023-02-15T10:07:24.000Z 2516 2023-02-15T10:07:33.000Z 2515.9 2023-02-15T10:07:36.000Z 2515.9 2023-02-15T10:07:37.000Z 2515.5 2023-02-15T10:07:43.000Z 2516.3 2023-02-15T10:08:05.000Z 2516.3 2023-02-15T10:08:06.000Z 2515.7 2023-02-15T10:09:14.000Z 2509.5 2023-02-15T10:09:22.000Z 2501.2 2023-02-15T10:09:28.000Z 2492.2 2023-02-15T10:09:36.000Z 2486 2023-02-15T10:09:45.000Z 2486 2023-02-15T10:10:16.000Z 2486 2023-02-15T10:10:17.000Z 2486.1 2023-02-15T10:10:19.000Z 2482.2 2023-02-15T10:10:29.000Z 2472 2023-02-15T10:10:36.000Z 2465.7 2023-02-15T10:10:45.000Z 2465.7 2023-02-15T10:11:02.000Z 2458.2 2023-02-15T10:11:10.000Z 2451.6 2023-02-15T10:11:14.000Z 2448.9 2023-02-15T10:11:17.000Z 2447.5 2023-02-15T10:11:20.000Z 2445.6 2023-02-15T10:11:25.000Z 2444.3 2023-02-15T10:11:31.000Z 2443 2023-02-15T10:11:36.000Z 2441.6 2023-02-15T10:11:40.000Z 2439.9 2023-02-15T10:11:43.000Z 2438.6 2023-02-15T10:11:47.000Z 2437.5 2023-02-15T10:11:52.000Z 2437.8 2023-02-15T10:12:00.000Z 2437.8 2023-02-15T10:12:01.000Z 2437.8 2023-02-15T10:12:02.000Z 2438 2023-02-15T10:12:04.000Z 2437.9 2023-02-15T10:12:06.000Z 2438.1 2023-02-15T10:12:16.000Z 2438 2023-02-15T10:12:18.000Z 2437.9 2023-02-15T10:12:41.000Z 2438 2023-02-15T10:12:42.000Z 2437.8 2023-02-15T10:12:52.000Z 2437.7 2023-02-15T10:12:53.000Z 2437.8 2023-02-15T10:12:55.000Z 2437.7 2023-02-15T10:12:56.000Z 2437.7 2023-02-15T10:13:13.000Z 2437.7 2023-02-15T10:13:14.000Z 2437.6 2023-02-15T10:13:37.000Z 2437.5 2023-02-15T10:13:41.000Z 2437.4 2023-02-15T10:14:37.000Z 2437.6 2023-02-15T10:14:48.000Z 2437.7 2023-02-15T10:15:13.000Z 2438.1 2023-02-15T10:15:28.000Z 2437.9 2023-02-15T10:15:52.000Z 2438 2023-02-15T10:15:54.000Z 2438 2023-02-15T10:17:29.000Z 2435.2 2023-02-15T10:17:38.000Z 2429.5 2023-02-15T10:17:46.000Z 2425.3 2023-02-15T10:17:52.000Z 2425.2 2023-02-15T10:18:17.000Z 2423.4 2023-02-15T10:18:29.000Z 2421.5 2023-02-15T10:18:37.000Z 2420.7 2023-02-15T10:18:46.000Z 2419.2 2023-02-15T10:18:59.000Z 2419.4 2023-02-15T10:19:13.000Z 2417.8 2023-02-15T10:19:25.000Z 2417.6 2023-02-15T10:19:29.000Z 2417.6 2023-02-15T10:19:31.000Z 2417.6 2023-02-15T10:19:34.000Z 2417.3 2023-02-15T10:19:38.000Z 2417.2 2023-02-15T10:19:42.000Z 2417.4 2023-02-15T10:19:43.000Z 2417.5 2023-02-15T10:19:55.000Z 2414.1 2023-02-15T10:20:01.000Z 2409.7 2023-02-15T10:20:07.000Z 2398.5 2023-02-15T10:20:14.000Z 2385.1 2023-02-15T10:20:22.000Z 2377 2023-02-15T10:20:30.000Z 2370.6 2023-02-15T10:20:37.000Z 2366.2 2023-02-15T10:20:44.000Z 2366.1 2023-02-15T10:20:48.000Z 2364.3 2023-02-15T10:21:00.000Z 2364.2 2023-02-15T10:21:01.000Z 2364.2 2023-02-15T10:21:02.000Z 2364.2 2023-02-15T10:21:03.000Z 2364.2 2023-02-15T10:21:04.000Z 2364.2 2023-02-15T10:21:09.000Z 2364.1 2023-02-15T10:21:10.000Z 2364.2 2023-02-15T10:21:20.000Z 2364.1 2023-02-15T10:21:23.000Z 2364.1 2023-02-15T10:21:25.000Z 2364.2 2023-02-15T10:21:26.000Z 2364.1 2023-02-15T10:21:39.000Z 2364.1 2023-02-15T10:21:45.000Z 2364.2 2023-02-15T10:21:46.000Z 2364.1 2023-02-15T10:21:47.000Z 2363.8 2023-02-15T10:21:55.000Z 2357.4 2023-02-15T10:22:09.000Z 2356.8 2023-02-15T10:22:12.000Z 2356.5 2023-02-15T10:22:13.000Z 2356.5 2023-02-15T10:22:14.000Z 2356.2 2023-02-15T10:22:29.000Z 2356.1 2023-02-15T10:22:30.000Z 2356.4 2023-02-15T10:22:45.000Z 2348.7 2023-02-15T10:22:53.000Z 2343.8 2023-02-15T10:22:59.000Z 2341.7 2023-02-15T10:23:06.000Z 2337.2 2023-02-15T10:23:11.000Z 2334.5 2023-02-15T10:23:15.000Z 2332.2 2023-02-15T10:23:20.000Z 2330.8 2023-02-15T10:23:24.000Z 2329.8 2023-02-15T10:23:29.000Z 2329.8 2023-02-15T10:23:32.000Z 2330.4 2023-02-15T10:23:39.000Z 2330.6 2023-02-15T10:23:48.000Z 2330.6 2023-02-15T10:23:50.000Z 2330.9 2023-02-15T10:23:52.000Z 2331 2023-02-15T10:23:54.000Z 2331.5 2023-02-15T10:24:19.000Z 2330.5 2023-02-15T10:24:24.000Z 2332.9 2023-02-15T10:26:37.000Z 2333.1 2023-02-15T10:26:38.000Z 2338.8 2023-02-15T10:32:12.000Z 2338.5 2023-02-15T10:32:13.000Z 2339.7 2023-02-15T10:33:23.000Z 2339.8 2023-02-15T10:33:24.000Z 2341.3 2023-02-15T10:34:34.000Z 2341.3 2023-02-15T10:34:35.000Z 2345.6 2023-02-15T10:38:14.000Z 2345.4 2023-02-15T10:38:15.000Z 2346.3 2023-02-15T10:38:49.000Z 2347.1 2023-02-15T10:38:51.000Z 2347.5 2023-02-15T10:39:12.000Z 2350.8 2023-02-15T10:39:42.000Z 2351 2023-02-15T10:39:47.000Z 2351.1 2023-02-15T10:39:48.000Z 2354.3 2023-02-15T10:40:12.000Z 2358 2023-02-15T10:40:33.000Z 2359.4 2023-02-15T10:40:50.000Z 2359.9 2023-02-15T10:40:51.000Z 2364 2023-02-15T10:41:14.000Z 2368.9 2023-02-15T10:41:44.000Z 2374.1 2023-02-15T10:42:04.000Z 2378.9 2023-02-15T10:42:29.000Z 2384 2023-02-15T10:42:55.000Z 2389.3 2023-02-15T10:43:23.000Z 2395.8 2023-02-15T10:43:59.000Z 2400.5 2023-02-15T10:44:28.000Z 2406 2023-02-15T10:44:59.000Z 2406.2 2023-02-15T10:45:01.000Z 2406.5 2023-02-15T10:45:04.000Z 2409.2 2023-02-15T10:45:23.000Z 2409.1 2023-02-15T10:45:29.000Z 2408.6 2023-02-15T10:45:33.000Z 2408.5 2023-02-15T10:45:35.000Z 2408.8 2023-02-15T10:45:37.000Z 2408.4 2023-02-15T10:45:39.000Z 2408.7 2023-02-15T10:45:43.000Z 2411.9 2023-02-15T10:48:07.000Z 2412.2 2023-02-15T10:48:08.000Z 2412.4 2023-02-15T10:48:10.000Z 2422.6 2023-02-15T10:49:14.000Z 2426.3 2023-02-15T10:49:36.000Z 2426.5 2023-02-15T10:49:38.000Z 2433.5 2023-02-15T10:50:15.000Z 2439.2 2023-02-15T10:50:46.000Z 2439.8 2023-02-15T10:51:07.000Z 2449.4 2023-02-15T10:51:59.000Z 2449.5 2023-02-15T10:52:02.000Z 2449.6 2023-02-15T10:52:03.000Z 2449.6 2023-02-15T10:52:04.000Z 2455.5 2023-02-15T10:52:32.000Z 2456.1 2023-02-15T10:52:48.000Z 2460.7 2023-02-15T10:53:16.000Z 2460.9 2023-02-15T10:53:18.000Z 2464.3 2023-02-15T10:53:41.000Z 2464.3 2023-02-15T10:53:43.000Z 2464.4 2023-02-15T10:53:44.000Z 2464.5 2023-02-15T10:53:46.000Z 2467.4 2023-02-15T10:54:07.000Z 2467.3 2023-02-15T10:54:18.000Z 2467.4 2023-02-15T10:54:20.000Z 2466.3 2023-02-15T10:54:34.000Z 2466.3 2023-02-15T10:54:35.000Z 2466.2 2023-02-15T10:55:08.000Z 2466.3 2023-02-15T10:55:15.000Z 2466.9 2023-02-15T10:55:30.000Z 2467 2023-02-15T10:55:35.000Z 2467.3 2023-02-15T10:55:38.000Z 2467.2 2023-02-15T10:55:41.000Z 2467.3 2023-02-15T10:55:45.000Z 2469.6 2023-02-15T10:55:55.000Z 2470.3 2023-02-15T10:55:58.000Z 2477.6 2023-02-15T10:56:34.000Z 2479.6 2023-02-15T10:56:45.000Z 2479.8 2023-02-15T10:57:45.000Z 2479.9 2023-02-15T10:57:46.000Z 2479.9 2023-02-15T10:57:47.000Z 2489 2023-02-15T10:58:26.000Z 2499.7 2023-02-15T10:59:23.000Z 2505.1 2023-02-15T10:59:51.000Z 2505.2 2023-02-15T10:59:52.000Z 2513.7 2023-02-15T11:00:40.000Z 2514 2023-02-15T11:00:43.000Z 2518.1 2023-02-15T11:01:03.000Z 2518.3 2023-02-15T11:01:27.000Z 2522.4 2023-02-15T11:01:54.000Z 2522.5 2023-02-15T11:02:08.000Z 2522.9 2023-02-15T11:02:18.000Z 2523 2023-02-15T11:02:24.000Z 2523.8 2023-02-15T11:02:38.000Z 2524 2023-02-15T11:02:39.000Z 2524.1 2023-02-15T11:02:48.000Z 2524.2 2023-02-15T11:02:49.000Z 2524.9 2023-02-15T11:02:55.000Z 2524.7 2023-02-15T11:03:05.000Z 2525.2 2023-02-15T11:03:11.000Z 2525 2023-02-15T11:03:12.000Z 2525.1 2023-02-15T11:03:22.000Z 2525.3 2023-02-15T11:03:40.000Z 2525.2 2023-02-15T11:03:41.000Z 2525.2 2023-02-15T11:03:43.000Z 2525.3 2023-02-15T11:03:44.000Z 2525.1 2023-02-15T11:04:13.000Z 2525 2023-02-15T11:04:16.000Z 2524.9 2023-02-15T11:04:23.000Z 2525 2023-02-15T11:04:25.000Z 2525 2023-02-15T11:04:26.000Z 2524 2023-02-15T11:04:52.000Z 2527.2 2023-02-15T11:05:17.000Z 2530 2023-02-15T11:05:35.000Z 2529.9 2023-02-15T11:05:36.000Z 2536.1 2023-02-15T11:06:07.000Z 2543.3 2023-02-15T11:06:44.000Z 2548.1 2023-02-15T11:07:16.000Z 2553.5 2023-02-15T11:07:47.000Z 2553.6 2023-02-15T11:07:49.000Z 2553.9 2023-02-15T11:07:53.000Z 2559 2023-02-15T11:08:21.000Z 2564.3 2023-02-15T11:08:56.000Z 2569.2 2023-02-15T11:09:28.000Z 2575.7 2023-02-15T11:10:08.000Z 2580.8 2023-02-15T11:10:42.000Z 2586.6 2023-02-15T11:11:16.000Z 2591.8 2023-02-15T11:11:52.000Z 2592.1 2023-02-15T11:11:53.000Z 2592.3 2023-02-15T11:11:54.000Z 2597.3 2023-02-15T11:12:26.000Z 2597.5 2023-02-15T11:12:28.000Z 2597.3 2023-02-15T11:12:40.000Z 2603.6 2023-02-15T11:13:29.000Z 2608.6 2023-02-15T11:14:04.000Z 2614.1 2023-02-15T11:14:38.000Z 2617.9 2023-02-15T11:15:06.000Z 2622.4 2023-02-15T11:15:40.000Z 2631.4 2023-02-15T11:16:39.000Z 2632.3 2023-02-15T11:16:50.000Z 2631.9 2023-02-15T11:17:16.000Z 2631.4 2023-02-15T11:17:35.000Z 2630.5 2023-02-15T11:17:52.000Z 2630.3 2023-02-15T11:18:01.000Z 2629.8 2023-02-15T11:18:43.000Z 2629.9 2023-02-15T11:18:45.000Z 2628.1 2023-02-15T11:21:27.000Z 2628.2 2023-02-15T11:21:28.000Z 2627.4 2023-02-15T11:22:59.000Z 2627.5 2023-02-15T11:23:00.000Z 2627.4 2023-02-15T11:23:12.000Z 2626.6 2023-02-15T11:23:14.000Z 2626.2 2023-02-15T11:23:15.000Z 2625.8 2023-02-15T11:23:18.000Z 2616 2023-02-15T11:43:14.000Z 2616.1 2023-02-15T11:43:15.000Z 2616.1 2023-02-15T11:44:05.000Z 2616.1 2023-02-15T11:44:06.000Z 2616.1 2023-02-15T11:44:48.000Z 2616.1 2023-02-15T11:44:49.000Z 2616.1 2023-02-15T11:52:00.000Z 2616 2023-02-15T11:52:01.000Z 2616.6 2023-02-15T11:55:24.000Z 2616.7 2023-02-15T11:55:25.000Z 2618.3 2023-02-15T11:58:03.000Z 2618.4 2023-02-15T11:58:05.000Z 2618.2 2023-02-15T11:58:44.000Z 2617.9 2023-02-15T11:58:45.000Z 2618.3 2023-02-15T11:58:50.000Z 2618 2023-02-15T11:58:56.000Z 2617.3 2023-02-15T11:59:05.000Z 2620.2 2023-02-15T11:59:36.000Z 2619.5 2023-02-15T11:59:47.000Z 2619.8 2023-02-15T12:00:11.000Z 2619.9 2023-02-15T12:00:13.000Z 2620 2023-02-15T12:00:17.000Z 2619.9 2023-02-15T12:00:21.000Z 2619.3 2023-02-15T12:00:28.000Z 2619.2 2023-02-15T12:00:29.000Z 2619.4 2023-02-15T12:00:41.000Z 2619.6 2023-02-15T12:00:42.000Z 2619.9 2023-02-15T12:00:49.000Z 2619.9 2023-02-15T12:00:50.000Z 2619.6 2023-02-15T12:01:23.000Z 2620.2 2023-02-15T12:01:26.000Z 2620.1 2023-02-15T12:01:52.000Z 2619.8 2023-02-15T12:01:54.000Z 2619.6 2023-02-15T12:02:11.000Z 2619.5 2023-02-15T12:02:14.000Z 2619.1 2023-02-15T12:02:18.000Z 2619.3 2023-02-15T12:02:27.000Z 2619.1 2023-02-15T12:02:28.000Z 2618.9 2023-02-15T12:02:30.000Z 2619.5 2023-02-15T12:02:36.000Z 2619.8 2023-02-15T12:02:37.000Z 2618.1 2023-02-15T12:02:52.000Z 2618.1 2023-02-15T12:02:53.000Z 2618.5 2023-02-15T12:03:15.000Z 2618.6 2023-02-15T12:03:16.000Z 2618.3 2023-02-15T12:03:38.000Z 2618.2 2023-02-15T12:03:39.000Z 2618.6 2023-02-15T12:03:49.000Z 2618.5 2023-02-15T12:03:50.000Z 2618.5 2023-02-15T12:03:54.000Z 2618.7 2023-02-15T12:03:55.000Z 2618.2 2023-02-15T12:04:31.000Z 2618.8 2023-02-15T12:04:35.000Z 2618.8 2023-02-15T12:04:37.000Z 2618.8 2023-02-15T12:04:38.000Z 2618.8 2023-02-15T12:04:42.000Z 2618.5 2023-02-15T12:04:51.000Z 2618.8 2023-02-15T12:05:02.000Z 2618.7 2023-02-15T12:05:03.000Z 2619 2023-02-15T12:05:20.000Z 2618.2 2023-02-15T12:05:28.000Z 2618.2 2023-02-15T12:05:35.000Z 2615.3 2023-02-15T12:05:47.000Z 2615.3 2023-02-15T12:05:51.000Z 2615.2 2023-02-15T12:05:52.000Z 2614.9 2023-02-15T12:08:05.000Z 2605.7 2023-02-15T12:08:15.000Z 2605.5 2023-02-15T12:08:16.000Z 2593.7 2023-02-15T12:08:33.000Z 2593.6 2023-02-15T12:08:42.000Z 2593.6 2023-02-15T12:08:44.000Z 2593.4 2023-02-15T12:08:46.000Z 2581.1 2023-02-15T12:08:57.000Z 2569.7 2023-02-15T12:09:06.000Z 2560.7 2023-02-15T12:09:12.000Z 2550.9 2023-02-15T12:09:19.000Z 2541.9 2023-02-15T12:09:27.000Z 2536.8 2023-02-15T12:09:35.000Z 2535.6 2023-02-15T12:09:39.000Z 2535.4 2023-02-15T12:09:40.000Z 2532.5 2023-02-15T12:09:45.000Z 2529.2 2023-02-15T12:09:51.000Z 2528.2 2023-02-15T12:09:56.000Z 2528.1 2023-02-15T12:09:57.000Z 2527.9 2023-02-15T12:09:58.000Z 2527.8 2023-02-15T12:10:10.000Z 2528 2023-02-15T12:10:14.000Z 2527.9 2023-02-15T12:10:39.000Z 2528 2023-02-15T12:10:40.000Z 2527.6 2023-02-15T12:10:48.000Z 2527.4 2023-02-15T12:10:51.000Z 2527.7 2023-02-15T12:11:29.000Z 2527.4 2023-02-15T12:11:31.000Z 2527.8 2023-02-15T12:11:34.000Z 2527.7 2023-02-15T12:11:35.000Z 2527.8 2023-02-15T12:11:41.000Z 2527.8 2023-02-15T12:11:42.000Z 2527.2 2023-02-15T12:12:04.000Z 2527 2023-02-15T12:12:05.000Z 2527.4 2023-02-15T12:12:10.000Z 2527.5 2023-02-15T12:12:11.000Z 2526.9 2023-02-15T12:12:47.000Z 2523.8 2023-02-15T12:12:56.000Z 2523.1 2023-02-15T12:13:03.000Z 2521.2 2023-02-15T12:13:11.000Z 2519.8 2023-02-15T12:13:23.000Z 2518.7 2023-02-15T12:13:32.000Z 2518.4 2023-02-15T12:13:37.000Z 2518.5 2023-02-15T12:13:38.000Z 2518.2 2023-02-15T12:13:50.000Z 2518.3 2023-02-15T12:13:53.000Z 2518.4 2023-02-15T12:14:04.000Z 2518.4 2023-02-15T12:14:05.000Z 2517.7 2023-02-15T12:15:03.000Z 2517.7 2023-02-15T12:15:04.000Z 2518.3 2023-02-15T12:16:10.000Z 2507.9 2023-02-15T12:16:18.000Z 2497.6 2023-02-15T12:16:24.000Z 2483.5 2023-02-15T12:16:31.000Z 2473.9 2023-02-15T12:16:36.000Z 2471.9 2023-02-15T12:16:39.000Z 2469.8 2023-02-15T12:16:43.000Z 2466.6 2023-02-15T12:16:47.000Z 2465.2 2023-02-15T12:16:51.000Z 2461.9 2023-02-15T12:17:02.000Z 2459.4 2023-02-15T12:17:08.000Z 2447.2 2023-02-15T12:17:18.000Z 2441.1 2023-02-15T12:17:29.000Z 2441.1 2023-02-15T12:17:30.000Z 2440.9 2023-02-15T12:17:31.000Z 2441.1 2023-02-15T12:17:35.000Z 2430.6 2023-02-15T12:17:50.000Z 2421.9 2023-02-15T12:17:59.000Z 2419.7 2023-02-15T12:18:06.000Z 2419.5 2023-02-15T12:18:09.000Z 2419.5 2023-02-15T12:18:10.000Z 2419.2 2023-02-15T12:18:16.000Z 2419.3 2023-02-15T12:18:19.000Z 2419.2 2023-02-15T12:18:29.000Z 2408.1 2023-02-15T12:18:43.000Z 2402.3 2023-02-15T12:18:48.000Z 2399.7 2023-02-15T12:18:53.000Z 2398.3 2023-02-15T12:19:08.000Z 2398.2 2023-02-15T12:19:15.000Z 2398.3 2023-02-15T12:19:16.000Z 2398.3 2023-02-15T12:19:30.000Z 2398.4 2023-02-15T12:19:31.000Z 2398.1 2023-02-15T12:19:40.000Z 2390 2023-02-15T12:19:49.000Z 2377.3 2023-02-15T12:19:57.000Z 2370.8 2023-02-15T12:20:02.000Z 2365.7 2023-02-15T12:20:06.000Z 2361.9 2023-02-15T12:20:10.000Z 2359.5 2023-02-15T12:20:13.000Z 2357.9 2023-02-15T12:20:16.000Z 2357.6 2023-02-15T12:20:22.000Z 2355.7 2023-02-15T12:20:30.000Z 2355.3 2023-02-15T12:20:34.000Z 2355.2 2023-02-15T12:20:52.000Z 2355.2 2023-02-15T12:20:53.000Z 2355.4 2023-02-15T12:21:07.000Z 2355.1 2023-02-15T12:21:08.000Z 2355.8 2023-02-15T12:21:30.000Z 2355.7 2023-02-15T12:21:31.000Z 2355.6 2023-02-15T12:21:32.000Z 2355.7 2023-02-15T12:21:33.000Z 2355.3 2023-02-15T12:21:54.000Z 2355.3 2023-02-15T12:21:55.000Z 2355.3 2023-02-15T12:21:56.000Z 2347.8 2023-02-15T12:22:07.000Z 2347.6 2023-02-15T12:22:08.000Z 2347.6 2023-02-15T12:22:09.000Z 2347.7 2023-02-15T12:22:21.000Z 2347.5 2023-02-15T12:22:22.000Z 2348.1 2023-02-15T12:23:02.000Z 2348.1 2023-02-15T12:23:03.000Z 2348.2 2023-02-15T12:23:22.000Z 2347.4 2023-02-15T12:23:24.000Z 2346.8 2023-02-15T12:23:27.000Z 2334.4 2023-02-15T12:23:36.000Z 2320 2023-02-15T12:23:44.000Z 2309.4 2023-02-15T12:23:50.000Z 2303 2023-02-15T12:23:58.000Z 2302.8 2023-02-15T12:24:05.000Z 2303 2023-02-15T12:24:06.000Z 2303.1 2023-02-15T12:24:07.000Z 2290.3 2023-02-15T12:24:16.000Z 2277.7 2023-02-15T12:24:22.000Z 2265.4 2023-02-15T12:24:29.000Z 2256.5 2023-02-15T12:24:36.000Z 2249.6 2023-02-15T12:24:45.000Z 2250 2023-02-15T12:25:07.000Z 2248.8 2023-02-15T12:25:18.000Z 2248.9 2023-02-15T12:25:19.000Z 2248.8 2023-02-15T12:25:20.000Z 2248.5 2023-02-15T12:26:05.000Z 2248.6 2023-02-15T12:26:06.000Z 2248.5 2023-02-15T12:26:14.000Z 2248.5 2023-02-15T12:26:15.000Z 2248.5 2023-02-15T12:26:21.000Z 2248.4 2023-02-15T12:26:22.000Z 2247.5 2023-02-15T12:26:25.000Z 2234.8 2023-02-15T12:26:33.000Z 2232.5 2023-02-15T12:26:38.000Z 2232.5 2023-02-15T12:26:41.000Z 2221.6 2023-02-15T12:26:50.000Z 2212.4 2023-02-15T12:26:58.000Z 2212.2 2023-02-15T12:27:00.000Z 2212 2023-02-15T12:27:02.000Z 2211.9 2023-02-15T12:27:06.000Z 2212 2023-02-15T12:27:07.000Z 2211.7 2023-02-15T12:27:12.000Z 2211.2 2023-02-15T12:27:16.000Z 2211 2023-02-15T12:27:21.000Z 2210.3 2023-02-15T12:27:24.000Z 2210.3 2023-02-15T12:27:27.000Z 2210.6 2023-02-15T12:27:30.000Z 2210.3 2023-02-15T12:27:46.000Z 2209.6 2023-02-15T12:27:51.000Z 2209.4 2023-02-15T12:28:16.000Z 2209.3 2023-02-15T12:28:17.000Z 2208.8 2023-02-15T12:28:25.000Z 2208.8 2023-02-15T12:28:26.000Z 2208.6 2023-02-15T12:28:28.000Z 2208.6 2023-02-15T12:28:29.000Z 2208.8 2023-02-15T12:28:44.000Z 2208.4 2023-02-15T12:28:51.000Z 2208.1 2023-02-15T12:29:09.000Z 2208 2023-02-15T12:29:10.000Z 2207.7 2023-02-15T12:29:14.000Z 2206.1 2023-02-15T12:29:23.000Z 2204.4 2023-02-15T12:29:30.000Z 2202.7 2023-02-15T12:29:35.000Z 2199.9 2023-02-15T12:29:39.000Z 2196.7 2023-02-15T12:29:43.000Z 2194.8 2023-02-15T12:29:46.000Z 2192.8 2023-02-15T12:29:49.000Z 2191.1 2023-02-15T12:29:53.000Z 2189.6 2023-02-15T12:29:58.000Z 2187.4 2023-02-15T12:30:02.000Z 2183.8 2023-02-15T12:30:06.000Z 2182.4 2023-02-15T12:30:11.000Z 2182.4 2023-02-15T12:30:12.000Z 2182.5 2023-02-15T12:30:13.000Z 2182.4 2023-02-15T12:30:19.000Z 2182.3 2023-02-15T12:30:22.000Z 2182.4 2023-02-15T12:30:23.000Z 2182.8 2023-02-15T12:30:30.000Z 2183.2 2023-02-15T12:30:34.000Z 2183 2023-02-15T12:30:38.000Z 2183.1 2023-02-15T12:31:39.000Z 2183.1 2023-02-15T12:31:40.000Z 2182.9 2023-02-15T12:32:24.000Z 2183.1 2023-02-15T12:32:26.000Z 2183 2023-02-15T12:32:28.000Z 2182.4 2023-02-15T12:32:39.000Z 2182.5 2023-02-15T12:32:41.000Z 2178.8 2023-02-15T12:33:04.000Z 2175.8 2023-02-15T12:33:12.000Z 2172.5 2023-02-15T12:33:16.000Z 2170.1 2023-02-15T12:33:30.000Z 2170.3 2023-02-15T12:33:51.000Z 2169.1 2023-02-15T12:34:03.000Z 2164.7 2023-02-15T12:34:08.000Z 2162.9 2023-02-15T12:34:11.000Z 2161.1 2023-02-15T12:34:15.000Z 2159 2023-02-15T12:34:19.000Z 2157.9 2023-02-15T12:34:23.000Z 2158.3 2023-02-15T12:34:28.000Z 2158.2 2023-02-15T12:34:29.000Z 2158.6 2023-02-15T12:34:34.000Z 2158.7 2023-02-15T12:34:38.000Z 2158.3 2023-02-15T12:34:56.000Z 2158.4 2023-02-15T12:34:57.000Z 2158.2 2023-02-15T12:34:58.000Z 2158.3 2023-02-15T12:34:59.000Z 2158.5 2023-02-15T12:35:03.000Z 2158.4 2023-02-15T12:35:04.000Z 2158.2 2023-02-15T12:35:05.000Z 2158.5 2023-02-15T12:35:08.000Z 2158.5 2023-02-15T12:35:09.000Z 2158.4 2023-02-15T12:35:11.000Z 2158.3 2023-02-15T12:35:12.000Z 2158.2 2023-02-15T12:35:17.000Z 2157.7 2023-02-15T12:35:20.000Z 2157.5 2023-02-15T12:35:22.000Z 2157.4 2023-02-15T12:35:24.000Z 2157.3 2023-02-15T12:35:26.000Z 2157.2 2023-02-15T12:35:27.000Z 2157.3 2023-02-15T12:37:04.000Z 2157.2 2023-02-15T12:37:05.000Z 2157.5 2023-02-15T12:37:45.000Z 2157.4 2023-02-15T12:37:46.000Z 2157.7 2023-02-15T12:37:51.000Z 2158.7 2023-02-15T12:37:55.000Z 2158.7 2023-02-15T12:37:56.000Z 2158.7 2023-02-15T12:37:57.000Z 2158.7 2023-02-15T12:37:59.000Z 2158.8 2023-02-15T12:38:00.000Z 2158.8 2023-02-15T12:38:08.000Z 2158.5 2023-02-15T12:38:10.000Z 2158.3 2023-02-15T12:38:12.000Z 2158 2023-02-15T12:38:14.000Z 2157.9 2023-02-15T12:38:15.000Z 2157.7 2023-02-15T12:38:17.000Z 2157.7 2023-02-15T12:38:18.000Z 2158.1 2023-02-15T12:38:19.000Z 2158.4 2023-02-15T12:38:21.000Z 2158.4 2023-02-15T12:38:22.000Z 2158.6 2023-02-15T12:38:23.000Z 2158.7 2023-02-15T12:38:24.000Z 2158.6 2023-02-15T12:38:26.000Z 2158.7 2023-02-15T12:38:27.000Z 2158.7 2023-02-15T12:38:46.000Z 2158.8 2023-02-15T12:38:47.000Z 2158.9 2023-02-15T12:38:49.000Z 2155.9 2023-02-15T12:39:00.000Z 2156 2023-02-15T12:39:07.000Z 2155.1 2023-02-15T12:39:14.000Z 2155 2023-02-15T12:39:15.000Z 2156 2023-02-15T12:39:40.000Z 2156.3 2023-02-15T12:39:49.000Z 2156.2 2023-02-15T12:39:51.000Z 2156.3 2023-02-15T12:39:53.000Z 2156.2 2023-02-15T12:40:25.000Z 2148.6 2023-02-15T12:40:42.000Z 2137.7 2023-02-15T12:40:51.000Z 2130.4 2023-02-15T12:40:57.000Z 2125.3 2023-02-15T12:41:01.000Z 2122.5 2023-02-15T12:41:07.000Z 2119.2 2023-02-15T12:41:12.000Z 2116.3 2023-02-15T12:41:17.000Z 2114.5 2023-02-15T12:41:22.000Z 2113.1 2023-02-15T12:41:27.000Z 2113.2 2023-02-15T12:41:28.000Z 2113.2 2023-02-15T12:41:29.000Z 2113.2 2023-02-15T12:41:30.000Z 2113.1 2023-02-15T12:41:31.000Z 2112.9 2023-02-15T12:41:33.000Z 2112.9 2023-02-15T12:41:34.000Z 2113.1 2023-02-15T12:41:39.000Z 2112 2023-02-15T12:41:46.000Z 2111.9 2023-02-15T12:41:47.000Z 2111.9 2023-02-15T12:41:48.000Z 2111.8 2023-02-15T12:42:56.000Z 2111.9 2023-02-15T12:42:57.000Z 2111.8 2023-02-15T12:45:33.000Z 2111.7 2023-02-15T12:45:34.000Z 2112.1 2023-02-15T12:46:35.000Z 2112 2023-02-15T12:46:36.000Z 2112.2 2023-02-15T12:47:09.000Z 2113.2 2023-02-15T12:47:14.000Z 2113.2 2023-02-15T12:47:16.000Z 2113.3 2023-02-15T12:47:17.000Z 2113.3 2023-02-15T12:47:20.000Z 2113.3 2023-02-15T12:47:21.000Z 2113 2023-02-15T12:47:35.000Z 2107.1 2023-02-15T12:47:46.000Z 2099.4 2023-02-15T12:47:52.000Z 2094.7 2023-02-15T12:47:56.000Z 2093 2023-02-15T12:47:59.000Z 2092.8 2023-02-15T12:48:05.000Z 2091.5 2023-02-15T12:48:10.000Z 2091.6 2023-02-15T12:48:27.000Z 2092.8 2023-02-15T12:48:30.000Z 2093 2023-02-15T12:48:31.000Z 2092.9 2023-02-15T12:48:32.000Z 2093 2023-02-15T12:48:47.000Z 2089.6 2023-02-15T12:48:55.000Z 2085.4 2023-02-15T12:48:59.000Z 2082.9 2023-02-15T12:49:02.000Z 2081.3 2023-02-15T12:49:06.000Z 2079.1 2023-02-15T12:49:10.000Z 2076.7 2023-02-15T12:49:14.000Z 2075.2 2023-02-15T12:49:18.000Z 2074.3 2023-02-15T12:49:24.000Z 2072.2 2023-02-15T12:49:30.000Z 2070.5 2023-02-15T12:49:35.000Z 2068.6 2023-02-15T12:49:39.000Z 2067.1 2023-02-15T12:49:43.000Z 2066.2 2023-02-15T12:49:47.000Z 2065.3 2023-02-15T12:49:52.000Z 2064.5 2023-02-15T12:49:58.000Z 2064.3 2023-02-15T12:50:04.000Z 2063.8 2023-02-15T12:50:11.000Z 2062.9 2023-02-15T12:50:17.000Z 2062.4 2023-02-15T12:50:24.000Z 2061.9 2023-02-15T12:50:30.000Z 2062 2023-02-15T12:50:36.000Z 2061.9 2023-02-15T12:50:43.000Z 2061.4 2023-02-15T12:50:50.000Z 2060.7 2023-02-15T12:50:56.000Z 2060.6 2023-02-15T12:51:07.000Z 2060.2 2023-02-15T12:51:15.000Z 2059.7 2023-02-15T12:51:24.000Z 2059.6 2023-02-15T12:51:33.000Z 2059.7 2023-02-15T12:51:43.000Z 2058.9 2023-02-15T12:51:52.000Z 2059.5 2023-02-15T12:52:06.000Z 2060 2023-02-15T12:52:17.000Z 2059.5 2023-02-15T12:52:25.000Z 2059.2 2023-02-15T12:52:32.000Z 2059.7 2023-02-15T12:52:42.000Z 2059.9 2023-02-15T12:52:51.000Z 2059.9 2023-02-15T12:53:15.000Z 2059.8 2023-02-15T12:53:16.000Z 2059.7 2023-02-15T12:53:51.000Z 2059.6 2023-02-15T12:53:52.000Z 2059.7 2023-02-15T12:54:01.000Z 2059.9 2023-02-15T12:54:18.000Z 2058.5 2023-02-15T12:54:27.000Z 2058.6 2023-02-15T12:54:28.000Z 2058.6 2023-02-15T12:54:29.000Z 2058.8 2023-02-15T12:54:58.000Z 2058.9 2023-02-15T12:55:00.000Z 2058.5 2023-02-15T12:56:07.000Z 2058.7 2023-02-15T12:56:08.000Z 2058.7 2023-02-15T12:56:29.000Z 2056.5 2023-02-15T12:56:36.000Z 2054.4 2023-02-15T12:56:40.000Z 2052.6 2023-02-15T12:56:44.000Z 2051.1 2023-02-15T12:56:48.000Z 2048.7 2023-02-15T12:56:53.000Z 2046.3 2023-02-15T12:57:02.000Z 2046.2 2023-02-15T12:57:03.000Z 2046.2 2023-02-15T12:57:10.000Z 2045.8 2023-02-15T12:57:11.000Z 2046 2023-02-15T12:57:18.000Z 2046.3 2023-02-15T12:57:20.000Z 2046.3 2023-02-15T12:57:30.000Z 2046.2 2023-02-15T12:57:31.000Z 2045.9 2023-02-15T12:57:32.000Z 2045.5 2023-02-15T12:57:33.000Z 2045.4 2023-02-15T12:57:34.000Z 2045.3 2023-02-15T12:57:35.000Z 2045.4 2023-02-15T12:57:40.000Z 2045.5 2023-02-15T12:57:42.000Z 2045.7 2023-02-15T12:57:44.000Z 2045.9 2023-02-15T12:57:46.000Z 2045.9 2023-02-15T12:57:47.000Z 2040 2023-02-15T12:58:15.000Z 2036.1 2023-02-15T12:58:34.000Z 2032.7 2023-02-15T12:58:50.000Z 2029.4 2023-02-15T12:59:05.000Z 2027.5 2023-02-15T12:59:24.000Z 2027.6 2023-02-15T12:59:25.000Z 2027.6 2023-02-15T12:59:34.000Z 2028 2023-02-15T12:59:40.000Z 2027.8 2023-02-15T12:59:41.000Z 2028 2023-02-15T13:00:04.000Z 2028.1 2023-02-15T13:00:05.000Z 2028.3 2023-02-15T13:00:08.000Z 2028.3 2023-02-15T13:00:09.000Z 2028.5 2023-02-15T13:00:13.000Z 2028.7 2023-02-15T13:00:14.000Z 2028.6 2023-02-15T13:00:16.000Z 2028.5 2023-02-15T13:00:17.000Z 2028.4 2023-02-15T13:00:20.000Z 2028.3 2023-02-15T13:00:21.000Z 2028.4 2023-02-15T13:00:22.000Z 2028.3 2023-02-15T13:00:25.000Z 2028 2023-02-15T13:00:31.000Z 2028 2023-02-15T13:00:33.000Z 2028.2 2023-02-15T13:00:39.000Z 2028.2 2023-02-15T13:00:40.000Z 2028.4 2023-02-15T13:00:44.000Z 2028.4 2023-02-15T13:00:46.000Z 2028.3 2023-02-15T13:00:47.000Z 2028.3 2023-02-15T13:00:49.000Z 2028.6 2023-02-15T13:01:04.000Z 2028.6 2023-02-15T13:01:05.000Z 2028.5 2023-02-15T13:01:07.000Z 2028.5 2023-02-15T13:01:10.000Z 2028.6 2023-02-15T13:01:11.000Z 2027.3 2023-02-15T13:01:20.000Z 2027.2 2023-02-15T13:01:24.000Z 2027.1 2023-02-15T13:01:25.000Z 2027 2023-02-15T13:01:26.000Z 2027.1 2023-02-15T13:01:27.000Z 2027 2023-02-15T13:02:22.000Z 2027.2 2023-02-15T13:02:24.000Z 2027.1 2023-02-15T13:02:26.000Z 2027.2 2023-02-15T13:02:27.000Z 2027.2 2023-02-15T13:02:28.000Z 2027.2 2023-02-15T13:02:29.000Z 2027.2 2023-02-15T13:02:53.000Z 2026.7 2023-02-15T13:02:58.000Z 2026.7 2023-02-15T13:03:00.000Z 2022.8 2023-02-15T13:03:09.000Z 2018.9 2023-02-15T13:03:20.000Z 2015.3 2023-02-15T13:03:27.000Z 2012.3 2023-02-15T13:03:30.000Z 2008.4 2023-02-15T13:03:33.000Z 2005.4 2023-02-15T13:03:36.000Z 2002.1 2023-02-15T13:03:39.000Z 2000.2 2023-02-15T13:03:41.000Z 1998 2023-02-15T13:03:44.000Z 1996.5 2023-02-15T13:03:47.000Z 1995.5 2023-02-15T13:03:50.000Z 1995.3 2023-02-15T13:03:54.000Z 1994.7 2023-02-15T13:04:00.000Z 1994.8 2023-02-15T13:04:07.000Z 1994.7 2023-02-15T13:04:16.000Z 1994.2 2023-02-15T13:04:22.000Z 1994.3 2023-02-15T13:04:24.000Z 1994 2023-02-15T13:04:39.000Z 1994.2 2023-02-15T13:04:53.000Z 1994.4 2023-02-15T13:04:54.000Z 1994.2 2023-02-15T13:05:09.000Z 1994 2023-02-15T13:05:26.000Z 1993.9 2023-02-15T13:05:30.000Z 1993.6 2023-02-15T13:05:43.000Z 1994.3 2023-02-15T13:05:52.000Z 1994.5 2023-02-15T13:05:53.000Z 1994.1 2023-02-15T13:06:16.000Z 1994.3 2023-02-15T13:06:24.000Z 1994.2 2023-02-15T13:06:25.000Z 1994.1 2023-02-15T13:07:00.000Z 1994.3 2023-02-15T13:07:15.000Z 1994.1 2023-02-15T13:07:34.000Z 1994.2 2023-02-15T13:07:35.000Z 1994.2 2023-02-15T13:08:35.000Z 1994.2 2023-02-15T13:08:51.000Z 1994.1 2023-02-15T13:09:13.000Z 1994 2023-02-15T13:09:14.000Z 1994 2023-02-15T13:09:46.000Z 1993.8 2023-02-15T13:09:48.000Z 1993.8 2023-02-15T13:09:49.000Z 1993.9 2023-02-15T13:09:50.000Z 1993.6 2023-02-15T13:09:56.000Z 1993.6 2023-02-15T13:09:57.000Z 1993.9 2023-02-15T13:10:00.000Z 1994 2023-02-15T13:10:19.000Z 1994.2 2023-02-15T13:10:21.000Z 1995.2 2023-02-15T13:10:42.000Z 1995.1 2023-02-15T13:10:44.000Z 1995.1 2023-02-15T13:10:45.000Z 1995.3 2023-02-15T13:11:03.000Z 1994.4 2023-02-15T13:11:21.000Z 1994.3 2023-02-15T13:11:27.000Z 1994.3 2023-02-15T13:11:29.000Z 1994.6 2023-02-15T13:11:40.000Z 1994.4 2023-02-15T13:11:54.000Z 1994.6 2023-02-15T13:11:55.000Z 1994.5 2023-02-15T13:11:58.000Z 1994.3 2023-02-15T13:12:16.000Z 1993.8 2023-02-15T13:12:32.000Z 1991.6 2023-02-15T13:12:43.000Z 1991.6 2023-02-15T13:12:45.000Z 1991 2023-02-15T13:12:58.000Z 1989.3 2023-02-15T13:13:05.000Z 1987.4 2023-02-15T13:13:09.000Z 1986.9 2023-02-15T13:13:14.000Z 1987.1 2023-02-15T13:13:18.000Z 1986.8 2023-02-15T13:13:28.000Z 1987.1 2023-02-15T13:13:36.000Z 1987.2 2023-02-15T13:13:37.000Z 1987.4 2023-02-15T13:13:39.000Z 1987.1 2023-02-15T13:13:55.000Z 1984.1 2023-02-15T13:14:03.000Z 1982.3 2023-02-15T13:14:10.000Z 1981.3 2023-02-15T13:14:17.000Z 1981.2 2023-02-15T13:14:24.000Z 1981.6 2023-02-15T13:14:35.000Z 1980.6 2023-02-15T13:14:49.000Z 1980.3 2023-02-15T13:14:54.000Z 1980.2 2023-02-15T13:14:55.000Z 1980.1 2023-02-15T13:14:57.000Z 1979.9 2023-02-15T13:15:06.000Z 1979.8 2023-02-15T13:15:08.000Z 1979.9 2023-02-15T13:15:11.000Z 1979.8 2023-02-15T13:15:12.000Z 1979.7 2023-02-15T13:15:14.000Z 1979.4 2023-02-15T13:15:21.000Z 1979.6 2023-02-15T13:15:38.000Z 1979.5 2023-02-15T13:15:40.000Z 1979.5 2023-02-15T13:15:51.000Z 1979.3 2023-02-15T13:15:53.000Z 1979.2 2023-02-15T13:16:00.000Z 1979.2 2023-02-15T13:16:01.000Z 1979.1 2023-02-15T13:16:02.000Z 1979 2023-02-15T13:16:03.000Z 1979.1 2023-02-15T13:16:09.000Z 1979.2 2023-02-15T13:16:11.000Z 1979 2023-02-15T13:16:17.000Z 1978.8 2023-02-15T13:16:18.000Z 1978.9 2023-02-15T13:16:26.000Z 1977.7 2023-02-15T13:16:40.000Z 1977.5 2023-02-15T13:16:51.000Z 1977.4 2023-02-15T13:16:52.000Z 1977.6 2023-02-15T13:16:54.000Z 1977.6 2023-02-15T13:16:56.000Z 1977.5 2023-02-15T13:16:57.000Z 1977.4 2023-02-15T13:16:58.000Z 1977.4 2023-02-15T13:16:59.000Z 1977.4 2023-02-15T13:17:00.000Z 1977.1 2023-02-15T13:17:34.000Z 1977.2 2023-02-15T13:17:35.000Z 1977.6 2023-02-15T13:17:54.000Z 1977.5 2023-02-15T13:17:58.000Z 1977.6 2023-02-15T13:17:59.000Z 1977 2023-02-15T13:18:16.000Z 1974.7 2023-02-15T13:18:25.000Z 1974.6 2023-02-15T13:18:26.000Z 1974.7 2023-02-15T13:18:27.000Z 1974.7 2023-02-15T13:18:31.000Z 1971.4 2023-02-15T13:18:40.000Z 1967.7 2023-02-15T13:18:48.000Z 1964.8 2023-02-15T13:18:52.000Z 1963.2 2023-02-15T13:18:55.000Z 1961.7 2023-02-15T13:18:59.000Z 1959.5 2023-02-15T13:19:03.000Z 1958 2023-02-15T13:19:06.000Z 1957.7 2023-02-15T13:19:12.000Z 1956.4 2023-02-15T13:19:21.000Z 1955 2023-02-15T13:19:27.000Z 1955.3 2023-02-15T13:19:39.000Z 1954.5 2023-02-15T13:19:52.000Z 1953.5 2023-02-15T13:20:01.000Z 1953.6 2023-02-15T13:20:05.000Z 1953.7 2023-02-15T13:20:13.000Z 1953.7 2023-02-15T13:20:14.000Z 1953.6 2023-02-15T13:20:15.000Z 1953.5 2023-02-15T13:20:16.000Z 1953.7 2023-02-15T13:20:25.000Z 1953.7 2023-02-15T13:20:26.000Z 1953.5 2023-02-15T13:20:29.000Z 1953.6 2023-02-15T13:20:30.000Z 1953.7 2023-02-15T13:20:34.000Z 1953.6 2023-02-15T13:20:37.000Z 1953.4 2023-02-15T13:21:08.000Z 1953.4 2023-02-15T13:21:09.000Z 1953.6 2023-02-15T13:21:47.000Z 1953.5 2023-02-15T13:21:49.000Z 1953.6 2023-02-15T13:22:41.000Z 1952.3 2023-02-15T13:22:57.000Z 1952.1 2023-02-15T13:23:15.000Z 1948.9 2023-02-15T13:23:23.000Z 1945.6 2023-02-15T13:23:33.000Z 1940.6 2023-02-15T13:23:45.000Z 1937.2 2023-02-15T13:23:58.000Z 1934.1 2023-02-15T13:24:08.000Z 1930.2 2023-02-15T13:24:17.000Z 1929.3 2023-02-15T13:24:21.000Z 1929.3 2023-02-15T13:24:22.000Z 1924.7 2023-02-15T13:24:39.000Z 1923.6 2023-02-15T13:24:42.000Z 1923.4 2023-02-15T13:24:43.000Z 1920.9 2023-02-15T13:24:53.000Z 1921 2023-02-15T13:24:54.000Z 1921 2023-02-15T13:24:55.000Z 1920.8 2023-02-15T13:24:56.000Z 1918.4 2023-02-15T13:25:10.000Z 1918.3 2023-02-15T13:25:13.000Z 1918.1 2023-02-15T13:25:14.000Z 1918.1 2023-02-15T13:25:15.000Z 1911.7 2023-02-15T13:25:38.000Z 1908.2 2023-02-15T13:25:46.000Z 1904.2 2023-02-15T13:25:53.000Z 1901.4 2023-02-15T13:26:05.000Z 1898 2023-02-15T13:26:15.000Z 1894.1 2023-02-15T13:26:23.000Z 1892.2 2023-02-15T13:26:28.000Z 1892.2 2023-02-15T13:26:29.000Z 1892 2023-02-15T13:26:33.000Z 1891.8 2023-02-15T13:26:35.000Z 1891.8 2023-02-15T13:26:39.000Z 1891.5 2023-02-15T13:26:41.000Z 1888.6 2023-02-15T13:26:58.000Z 1885.3 2023-02-15T13:27:10.000Z 1883.7 2023-02-15T13:27:19.000Z 1883.7 2023-02-15T13:27:20.000Z 1883.1 2023-02-15T13:27:26.000Z 1882.9 2023-02-15T13:27:35.000Z 1877.6 2023-02-15T13:27:57.000Z 1876.8 2023-02-15T13:27:59.000Z 1876.8 2023-02-15T13:28:00.000Z 1876.9 2023-02-15T13:28:01.000Z 1876.5 2023-02-15T13:28:03.000Z 1875.4 2023-02-15T13:28:08.000Z 1875.5 2023-02-15T13:28:13.000Z 1875.5 2023-02-15T13:28:16.000Z 1875.2 2023-02-15T13:28:34.000Z 1874.6 2023-02-15T13:28:43.000Z 1875 2023-02-15T13:28:45.000Z 1874.7 2023-02-15T13:28:47.000Z 1874.5 2023-02-15T13:28:50.000Z 1874.6 2023-02-15T13:28:55.000Z 1874.5 2023-02-15T13:28:57.000Z 1874.4 2023-02-15T13:28:58.000Z 1874.3 2023-02-15T13:29:03.000Z 1873 2023-02-15T13:29:20.000Z 1873 2023-02-15T13:29:21.000Z 1873 2023-02-15T13:29:22.000Z 1872.6 2023-02-15T13:29:27.000Z 1872.6 2023-02-15T13:29:32.000Z 1872.5 2023-02-15T13:29:33.000Z 1871.2 2023-02-15T13:29:49.000Z 1871.1 2023-02-15T13:29:50.000Z 1870.2 2023-02-15T13:30:05.000Z 1870.2 2023-02-15T13:30:10.000Z 1870.1 2023-02-15T13:30:11.000Z 1870 2023-02-15T13:30:14.000Z 1870 2023-02-15T13:30:16.000Z 1869.8 2023-02-15T13:30:18.000Z 1869.6 2023-02-15T13:30:22.000Z 1869.8 2023-02-15T13:30:25.000Z 1869.6 2023-02-15T13:30:26.000Z 1869.5 2023-02-15T13:30:27.000Z 1869.5 2023-02-15T13:30:32.000Z 1869.2 2023-02-15T13:30:34.000Z 1868.9 2023-02-15T13:30:41.000Z 1868.6 2023-02-15T13:30:50.000Z 1868.5 2023-02-15T13:30:52.000Z 1868.5 2023-02-15T13:30:57.000Z 1868.4 2023-02-15T13:30:58.000Z 1868.3 2023-02-15T13:31:02.000Z 1868.3 2023-02-15T13:31:03.000Z 1868.2 2023-02-15T13:31:10.000Z 1868.7 2023-02-15T13:31:13.000Z 1868.5 2023-02-15T13:31:17.000Z 1868.6 2023-02-15T13:31:19.000Z 1868.6 2023-02-15T13:31:25.000Z 1868.5 2023-02-15T13:31:27.000Z 1868.6 2023-02-15T13:31:29.000Z 1866.5 2023-02-15T13:31:54.000Z 1866.5 2023-02-15T13:31:56.000Z 1866.4 2023-02-15T13:32:12.000Z 1866.5 2023-02-15T13:32:18.000Z 1866.5 2023-02-15T13:32:19.000Z 1866.4 2023-02-15T13:32:23.000Z 1866.4 2023-02-15T13:32:24.000Z 1866.3 2023-02-15T13:32:25.000Z 1866.3 2023-02-15T13:32:28.000Z 1866.4 2023-02-15T13:32:30.000Z 1866.2 2023-02-15T13:32:37.000Z 1866.3 2023-02-15T13:32:38.000Z 1866.4 2023-02-15T13:32:46.000Z 1866.5 2023-02-15T13:32:47.000Z 1866.6 2023-02-15T13:32:49.000Z 1866.2 2023-02-15T13:32:56.000Z 1866.3 2023-02-15T13:32:57.000Z 1866.6 2023-02-15T13:32:59.000Z 1866.6 2023-02-15T13:33:00.000Z 1866.5 2023-02-15T13:33:02.000Z 1866.5 2023-02-15T13:33:03.000Z 1866.5 2023-02-15T13:33:07.000Z 1866.4 2023-02-15T13:33:09.000Z 1866.5 2023-02-15T13:33:32.000Z 1866.1 2023-02-15T13:34:23.000Z 1866.1 2023-02-15T13:34:25.000Z 1866.4 2023-02-15T13:34:33.000Z 1866.1 2023-02-15T13:34:50.000Z 1866.2 2023-02-15T13:34:51.000Z 1866.3 2023-02-15T13:34:59.000Z 1866.2 2023-02-15T13:35:00.000Z 1866.3 2023-02-15T13:35:04.000Z 1867.2 2023-02-15T13:35:09.000Z 1867.2 2023-02-15T13:35:12.000Z 1867.3 2023-02-15T13:35:13.000Z 1867.3 2023-02-15T13:35:21.000Z 1867.4 2023-02-15T13:35:22.000Z 1867.4 2023-02-15T13:35:26.000Z 1867.1 2023-02-15T13:35:35.000Z 1867.1 2023-02-15T13:35:36.000Z 1862.8 2023-02-15T13:35:56.000Z 1859.6 2023-02-15T13:36:03.000Z 1857.9 2023-02-15T13:36:09.000Z 1854.9 2023-02-15T13:36:19.000Z 1852.7 2023-02-15T13:36:43.000Z 1852.8 2023-02-15T13:36:55.000Z 1851.8 2023-02-15T13:37:07.000Z 1850.5 2023-02-15T13:37:12.000Z 1848.7 2023-02-15T13:37:19.000Z 1846.7 2023-02-15T13:37:27.000Z 1844.4 2023-02-15T13:37:32.000Z 1842.9 2023-02-15T13:37:37.000Z 1841.4 2023-02-15T13:37:43.000Z 1840.6 2023-02-15T13:37:51.000Z 1840.1 2023-02-15T13:37:54.000Z 1839.5 2023-02-15T13:38:00.000Z 1839.4 2023-02-15T13:38:07.000Z 1839.2 2023-02-15T13:38:08.000Z 1839.2 2023-02-15T13:38:10.000Z 1834.5 2023-02-15T13:38:24.000Z 1830.3 2023-02-15T13:38:37.000Z 1827.3 2023-02-15T13:39:01.000Z 1827.3 2023-02-15T13:39:06.000Z 1827.1 2023-02-15T13:39:08.000Z 1825.1 2023-02-15T13:39:23.000Z 1822.7 2023-02-15T13:39:30.000Z 1821.5 2023-02-15T13:39:40.000Z 1821.4 2023-02-15T13:39:42.000Z 1819.9 2023-02-15T13:39:51.000Z 1818.7 2023-02-15T13:39:57.000Z 1816.8 2023-02-15T13:40:01.000Z 1814.1 2023-02-15T13:40:10.000Z 1811.2 2023-02-15T13:40:14.000Z 1809 2023-02-15T13:40:18.000Z 1806.7 2023-02-15T13:40:23.000Z 1804.6 2023-02-15T13:40:27.000Z 1804.2 2023-02-15T13:40:35.000Z 1802.9 2023-02-15T13:40:41.000Z 1801.7 2023-02-15T13:40:46.000Z 1800.7 2023-02-15T13:40:52.000Z 1798 2023-02-15T13:40:59.000Z 1797 2023-02-15T13:41:02.000Z 1796.8 2023-02-15T13:41:24.000Z 1795.7 2023-02-15T13:41:30.000Z 1795.7 2023-02-15T13:41:32.000Z 1793.5 2023-02-15T13:41:38.000Z 1792.3 2023-02-15T13:41:44.000Z 1792.1 2023-02-15T13:41:55.000Z 1789.9 2023-02-15T13:42:02.000Z 1787.6 2023-02-15T13:42:11.000Z 1787.4 2023-02-15T13:42:14.000Z 1787 2023-02-15T13:42:17.000Z 1787 2023-02-15T13:42:19.000Z 1786.9 2023-02-15T13:42:21.000Z 1787 2023-02-15T13:42:23.000Z 1785.9 2023-02-15T13:42:30.000Z 1785.8 2023-02-15T13:42:31.000Z 1781.6 2023-02-15T13:42:49.000Z 1781.6 2023-02-15T13:42:51.000Z 1781.2 2023-02-15T13:42:55.000Z 1781.4 2023-02-15T13:42:57.000Z 1780.8 2023-02-15T13:43:05.000Z 1781 2023-02-15T13:43:07.000Z 1780.9 2023-02-15T13:43:10.000Z 1780.8 2023-02-15T13:43:12.000Z 1780.7 2023-02-15T13:43:13.000Z 1780.7 2023-02-15T13:43:14.000Z 1778.2 2023-02-15T13:43:33.000Z 1778.3 2023-02-15T13:43:38.000Z 1776.9 2023-02-15T13:43:49.000Z 1776.9 2023-02-15T13:43:50.000Z 1776 2023-02-15T13:43:56.000Z 1775.9 2023-02-15T13:43:57.000Z 1776 2023-02-15T13:43:59.000Z 1776.1 2023-02-15T13:44:06.000Z 1775.3 2023-02-15T13:44:19.000Z 1775.2 2023-02-15T13:44:31.000Z 1775.1 2023-02-15T13:44:46.000Z 1774.9 2023-02-15T13:44:49.000Z 1774.5 2023-02-15T13:44:50.000Z 1774.4 2023-02-15T13:44:51.000Z 1774.6 2023-02-15T13:44:52.000Z 1774.7 2023-02-15T13:44:53.000Z 1774.7 2023-02-15T13:45:01.000Z 1774.8 2023-02-15T13:45:03.000Z 1774.8 2023-02-15T13:45:09.000Z 1774.8 2023-02-15T13:45:10.000Z 1774.6 2023-02-15T13:45:12.000Z 1774.7 2023-02-15T13:45:18.000Z 1774.5 2023-02-15T13:45:25.000Z 1774.5 2023-02-15T13:45:27.000Z 1774.5 2023-02-15T13:45:28.000Z 1774.3 2023-02-15T13:45:33.000Z 1774.1 2023-02-15T13:45:36.000Z 1774.4 2023-02-15T13:45:40.000Z 1774.3 2023-02-15T13:45:41.000Z 1774.2 2023-02-15T13:45:42.000Z 1774.1 2023-02-15T13:45:44.000Z 1774.3 2023-02-15T13:45:46.000Z 1774.3 2023-02-15T13:45:56.000Z 1774.3 2023-02-15T13:45:58.000Z 1774 2023-02-15T13:46:02.000Z 1773.9 2023-02-15T13:46:03.000Z 1774.2 2023-02-15T13:46:06.000Z 1773.9 2023-02-15T13:46:08.000Z 1773.9 2023-02-15T13:46:10.000Z 1773.9 2023-02-15T13:46:12.000Z 1774 2023-02-15T13:46:16.000Z 1773.9 2023-02-15T13:46:17.000Z 1772.7 2023-02-15T13:46:22.000Z 1772.5 2023-02-15T13:46:23.000Z 1770.5 2023-02-15T13:46:30.000Z 1770.1 2023-02-15T13:46:39.000Z 1770.1 2023-02-15T13:46:40.000Z 1770.1 2023-02-15T13:46:42.000Z 1770.2 2023-02-15T13:47:19.000Z 1770.2 2023-02-15T13:47:20.000Z 1770.3 2023-02-15T13:47:21.000Z 1769.7 2023-02-15T13:47:41.000Z 1766.8 2023-02-15T13:47:57.000Z 1765.8 2023-02-15T13:48:04.000Z 1766.1 2023-02-15T13:48:57.000Z 1766.2 2023-02-15T13:48:58.000Z 1765.9 2023-02-15T13:49:01.000Z 1763.1 2023-02-15T13:49:15.000Z 1759.7 2023-02-15T13:49:30.000Z 1756.8 2023-02-15T13:49:42.000Z 1754 2023-02-15T13:49:56.000Z 1752.1 2023-02-15T13:50:04.000Z 1749.2 2023-02-15T13:50:10.000Z 1748 2023-02-15T13:50:15.000Z 1747.3 2023-02-15T13:50:28.000Z 1747.1 2023-02-15T13:50:30.000Z 1746.8 2023-02-15T13:50:36.000Z 1746.8 2023-02-15T13:50:40.000Z 1747.3 2023-02-15T13:50:42.000Z 1746.9 2023-02-15T13:50:56.000Z 1746.9 2023-02-15T13:50:57.000Z 1747 2023-02-15T13:50:58.000Z 1746.8 2023-02-15T13:51:01.000Z 1746.8 2023-02-15T13:51:02.000Z 1746.8 2023-02-15T13:51:13.000Z 1746.7 2023-02-15T13:51:26.000Z 1746.8 2023-02-15T13:51:28.000Z 1746.7 2023-02-15T13:51:29.000Z 1746.7 2023-02-15T13:51:30.000Z 1746.8 2023-02-15T13:51:33.000Z 1746.8 2023-02-15T13:51:34.000Z 1746.9 2023-02-15T13:51:41.000Z 1746.8 2023-02-15T13:51:42.000Z 1746.9 2023-02-15T13:51:43.000Z 1745.9 2023-02-15T13:52:04.000Z 1744.4 2023-02-15T13:52:17.000Z 1742.3 2023-02-15T13:52:24.000Z 1740.5 2023-02-15T13:52:28.000Z 1739.2 2023-02-15T13:52:33.000Z 1738.5 2023-02-15T13:52:42.000Z 1738.1 2023-02-15T13:52:49.000Z 1737.2 2023-02-15T13:52:59.000Z 1736.7 2023-02-15T13:53:06.000Z 1736.1 2023-02-15T13:53:14.000Z 1735.5 2023-02-15T13:53:23.000Z 1735.3 2023-02-15T13:53:32.000Z 1735.1 2023-02-15T13:53:41.000Z 1734.7 2023-02-15T13:53:47.000Z 1735.1 2023-02-15T13:54:11.000Z 1734 2023-02-15T13:54:23.000Z 1733.7 2023-02-15T13:54:28.000Z 1734 2023-02-15T13:54:34.000Z 1734.4 2023-02-15T13:54:41.000Z 1734.5 2023-02-15T13:54:48.000Z 1734.3 2023-02-15T13:54:55.000Z 1734.4 2023-02-15T13:55:01.000Z 1734.6 2023-02-15T13:55:07.000Z 1734.7 2023-02-15T13:55:13.000Z 1734.8 2023-02-15T13:55:19.000Z 1734.8 2023-02-15T13:55:26.000Z 1734.9 2023-02-15T13:55:33.000Z 1734.3 2023-02-15T13:55:40.000Z 1734.4 2023-02-15T13:55:48.000Z 1734.6 2023-02-15T13:55:57.000Z 1734.9 2023-02-15T13:56:05.000Z 1734.6 2023-02-15T13:56:14.000Z 1734.8 2023-02-15T13:56:23.000Z 1734.4 2023-02-15T13:56:32.000Z 1734.7 2023-02-15T13:56:44.000Z 1734.2 2023-02-15T13:56:53.000Z 1734.4 2023-02-15T13:57:02.000Z 1734.7 2023-02-15T13:57:10.000Z 1734.7 2023-02-15T13:57:19.000Z 1734 2023-02-15T13:57:32.000Z 1733.9 2023-02-15T13:57:44.000Z 1734.3 2023-02-15T13:57:52.000Z 1734 2023-02-15T13:58:00.000Z 1734.1 2023-02-15T13:58:04.000Z 1734.4 2023-02-15T13:58:41.000Z 1734.4 2023-02-15T13:58:42.000Z 1734.1 2023-02-15T13:58:47.000Z 1734.7 2023-02-15T13:59:04.000Z 1735 2023-02-15T13:59:10.000Z 1734.6 2023-02-15T13:59:17.000Z 1735 2023-02-15T13:59:25.000Z 1734.7 2023-02-15T13:59:34.000Z 1734.9 2023-02-15T13:59:42.000Z 1734.7 2023-02-15T13:59:49.000Z 1734.5 2023-02-15T13:59:56.000Z 1734.8 2023-02-15T14:00:20.000Z 1735.2 2023-02-15T14:00:27.000Z 1736.5 2023-02-15T14:00:53.000Z 1736.6 2023-02-15T14:00:54.000Z 1736.7 2023-02-15T14:00:56.000Z 1736.8 2023-02-15T14:00:57.000Z 1737 2023-02-15T14:00:58.000Z 1736.8 2023-02-15T14:01:24.000Z 1737.8 2023-02-15T14:01:35.000Z 1737.8 2023-02-15T14:01:37.000Z 1737.8 2023-02-15T14:01:38.000Z 1737.7 2023-02-15T14:01:41.000Z 1737.9 2023-02-15T14:01:43.000Z 1737.7 2023-02-15T14:01:58.000Z 1737.6 2023-02-15T14:01:59.000Z 1737.8 2023-02-15T14:02:02.000Z 1737.7 2023-02-15T14:02:03.000Z 1737.6 2023-02-15T14:02:29.000Z 1737.7 2023-02-15T14:02:30.000Z 1737.7 2023-02-15T14:02:47.000Z 1737.7 2023-02-15T14:02:50.000Z 1737.7 2023-02-15T14:02:54.000Z 1737.7 2023-02-15T14:02:55.000Z 1737.7 2023-02-15T14:02:56.000Z 1737.7 2023-02-15T14:02:57.000Z 1737.6 2023-02-15T14:02:58.000Z 1737.6 2023-02-15T14:02:59.000Z 1737.6 2023-02-15T14:03:00.000Z 1737.7 2023-02-15T14:03:04.000Z 1737.8 2023-02-15T14:03:07.000Z 1738.1 2023-02-15T14:03:12.000Z 1738.2 2023-02-15T14:03:14.000Z 1737.9 2023-02-15T14:03:18.000Z 1738.1 2023-02-15T14:03:23.000Z 1738.1 2023-02-15T14:03:24.000Z 1738 2023-02-15T14:03:25.000Z 1738 2023-02-15T14:03:28.000Z 1737.9 2023-02-15T14:03:29.000Z 1738.2 2023-02-15T14:03:31.000Z 1737.9 2023-02-15T14:04:01.000Z 1737.9 2023-02-15T14:04:02.000Z 1737.9 2023-02-15T14:04:12.000Z 1737.8 2023-02-15T14:04:13.000Z 1737.7 2023-02-15T14:04:15.000Z 1737.8 2023-02-15T14:04:22.000Z 1738.1 2023-02-15T14:04:35.000Z 1738.1 2023-02-15T14:04:36.000Z 1738 2023-02-15T14:04:39.000Z 1738.1 2023-02-15T14:04:40.000Z 1738 2023-02-15T14:05:10.000Z 1737.7 2023-02-15T14:05:16.000Z 1737.7 2023-02-15T14:05:22.000Z 1737.8 2023-02-15T14:05:25.000Z 1737.8 2023-02-15T14:06:21.000Z 1737.8 2023-02-15T14:06:22.000Z 1737.9 2023-02-15T14:06:26.000Z 1737.7 2023-02-15T14:06:45.000Z 1737.6 2023-02-15T14:06:52.000Z 1737.4 2023-02-15T14:06:54.000Z 1737.5 2023-02-15T14:07:00.000Z 1737.7 2023-02-15T14:07:12.000Z 1737.7 2023-02-15T14:07:25.000Z 1737.7 2023-02-15T14:07:26.000Z 1737.9 2023-02-15T14:07:36.000Z 1737.6 2023-02-15T14:07:38.000Z 1737.5 2023-02-15T14:07:39.000Z 1739.1 2023-02-15T14:08:12.000Z 1739.1 2023-02-15T14:08:13.000Z 1739.1 2023-02-15T14:08:14.000Z 1739.1 2023-02-15T14:08:16.000Z 1739.2 2023-02-15T14:08:18.000Z 1739.2 2023-02-15T14:08:41.000Z 1739 2023-02-15T14:08:53.000Z 1739.7 2023-02-15T14:09:16.000Z 1739.8 2023-02-15T14:09:19.000Z 1739.9 2023-02-15T14:09:20.000Z 1738.7 2023-02-15T14:09:27.000Z 1736.6 2023-02-15T14:09:32.000Z 1735.2 2023-02-15T14:09:39.000Z 1735.6 2023-02-15T14:09:57.000Z 1735.6 2023-02-15T14:10:01.000Z 1735.7 2023-02-15T14:10:02.000Z 1735.7 2023-02-15T14:10:10.000Z 1735.8 2023-02-15T14:10:12.000Z 1735.9 2023-02-15T14:10:19.000Z 1736 2023-02-15T14:10:21.000Z 1735.6 2023-02-15T14:10:30.000Z 1735.3 2023-02-15T14:10:32.000Z 1735.4 2023-02-15T14:10:37.000Z 1735.8 2023-02-15T14:10:40.000Z 1735.1 2023-02-15T14:10:51.000Z 1735.2 2023-02-15T14:10:52.000Z 1735.3 2023-02-15T14:10:53.000Z 1735.2 2023-02-15T14:10:56.000Z 1735.8 2023-02-15T14:11:02.000Z 1735.7 2023-02-15T14:11:03.000Z 1735.9 2023-02-15T14:11:55.000Z 1734.7 2023-02-15T14:12:01.000Z 1734.6 2023-02-15T14:12:56.000Z 1734.6 2023-02-15T14:12:57.000Z 1734.4 2023-02-15T14:14:46.000Z 1734.2 2023-02-15T14:14:47.000Z 1734.1 2023-02-15T14:15:11.000Z 1735.4 2023-02-15T14:15:18.000Z 1735.1 2023-02-15T14:15:27.000Z 1735 2023-02-15T14:15:28.000Z 1735.1 2023-02-15T14:15:29.000Z 1735.2 2023-02-15T14:15:30.000Z 1735.4 2023-02-15T14:15:41.000Z 1735.3 2023-02-15T14:15:42.000Z 1734.9 2023-02-15T14:15:45.000Z 1737 2023-02-15T14:16:12.000Z 1737.5 2023-02-15T14:16:25.000Z 1737.6 2023-02-15T14:16:26.000Z 1737.7 2023-02-15T14:16:27.000Z 1737.5 2023-02-15T14:16:34.000Z 1739.9 2023-02-15T14:16:56.000Z 1742 2023-02-15T14:17:22.000Z 1743.1 2023-02-15T14:17:52.000Z 1743.9 2023-02-15T14:18:17.000Z 1743.8 2023-02-15T14:18:23.000Z 1743.9 2023-02-15T14:18:24.000Z 1743 2023-02-15T14:18:41.000Z 1743.3 2023-02-15T14:18:52.000Z 1743.7 2023-02-15T14:19:11.000Z 1743.8 2023-02-15T14:19:30.000Z 1744.5 2023-02-15T14:19:48.000Z 1744.2 2023-02-15T14:19:58.000Z 1744.1 2023-02-15T14:20:01.000Z 1744.7 2023-02-15T14:20:24.000Z 1745.7 2023-02-15T14:20:46.000Z 1745.9 2023-02-15T14:21:02.000Z 1746.2 2023-02-15T14:21:23.000Z 1746.4 2023-02-15T14:21:44.000Z 1746.1 2023-02-15T14:21:58.000Z 1746 2023-02-15T14:22:03.000Z 1746 2023-02-15T14:22:17.000Z 1746 2023-02-15T14:22:19.000Z 1746.1 2023-02-15T14:22:20.000Z 1746.4 2023-02-15T14:22:21.000Z 1747.5 2023-02-15T14:22:42.000Z 1747.8 2023-02-15T14:23:02.000Z 1748.5 2023-02-15T14:23:21.000Z 1748.4 2023-02-15T14:23:43.000Z 1749.4 2023-02-15T14:24:07.000Z 1749.7 2023-02-15T14:24:13.000Z 1749.8 2023-02-15T14:24:15.000Z 1749.3 2023-02-15T14:24:34.000Z 1749.3 2023-02-15T14:24:43.000Z 1749.4 2023-02-15T14:24:45.000Z 1750.3 2023-02-15T14:25:06.000Z 1750.5 2023-02-15T14:25:26.000Z 1750.5 2023-02-15T14:25:30.000Z 1750.6 2023-02-15T14:25:32.000Z 1751 2023-02-15T14:25:57.000Z 1751 2023-02-15T14:26:12.000Z 1751 2023-02-15T14:26:13.000Z 1751 2023-02-15T14:26:14.000Z 1751 2023-02-15T14:26:19.000Z 1750.7 2023-02-15T14:26:20.000Z 1750.5 2023-02-15T14:26:21.000Z 1750.4 2023-02-15T14:26:22.000Z 1751 2023-02-15T14:29:41.000Z 1751.3 2023-02-15T14:29:43.000Z 1751.1 2023-02-15T14:29:54.000Z 1751.4 2023-02-15T14:29:55.000Z 1750.9 2023-02-15T14:30:11.000Z 1751.5 2023-02-15T14:30:36.000Z 1752.3 2023-02-15T14:30:56.000Z 1752 2023-02-15T14:31:11.000Z 1752.5 2023-02-15T14:31:12.000Z 1752.5 2023-02-15T14:31:33.000Z 1752.1 2023-02-15T14:31:48.000Z 1752 2023-02-15T14:31:50.000Z 1752.2 2023-02-15T14:31:52.000Z 1752.2 2023-02-15T14:31:53.000Z 1752.2 2023-02-15T14:31:54.000Z 1752.3 2023-02-15T14:32:28.000Z 1752.3 2023-02-15T14:32:30.000Z 1752 2023-02-15T14:32:51.000Z 1752.3 2023-02-15T14:32:54.000Z 1752.2 2023-02-15T14:33:00.000Z 1751.8 2023-02-15T14:33:02.000Z 1751.7 2023-02-15T14:33:04.000Z 1751.8 2023-02-15T14:33:05.000Z 1752.1 2023-02-15T14:33:06.000Z 1753 2023-02-15T14:33:27.000Z 1752.6 2023-02-15T14:33:31.000Z 1752.7 2023-02-15T14:33:32.000Z 1752.9 2023-02-15T14:33:51.000Z 1752.7 2023-02-15T14:34:09.000Z 1753.6 2023-02-15T14:34:32.000Z 1754.3 2023-02-15T14:34:51.000Z 1755 2023-02-15T14:35:08.000Z 1755.3 2023-02-15T14:35:27.000Z 1754.8 2023-02-15T14:35:36.000Z 1754.9 2023-02-15T14:35:49.000Z 1755.1 2023-02-15T14:36:04.000Z 1756.1 2023-02-15T14:36:30.000Z 1755.7 2023-02-15T14:36:52.000Z 1755.7 2023-02-15T14:36:56.000Z 1755.8 2023-02-15T14:37:01.000Z 1755.7 2023-02-15T14:37:17.000Z 1756.4 2023-02-15T14:37:38.000Z 1756.3 2023-02-15T14:37:57.000Z 1756.3 2023-02-15T14:38:04.000Z 1755.3 2023-02-15T14:38:15.000Z 1755.8 2023-02-15T14:38:17.000Z 1756 2023-02-15T14:38:25.000Z 1755.9 2023-02-15T14:38:26.000Z 1755.7 2023-02-15T14:38:45.000Z 1755.5 2023-02-15T14:38:47.000Z 1755.8 2023-02-15T14:39:09.000Z 1756.5 2023-02-15T14:39:29.000Z 1756.9 2023-02-15T14:39:48.000Z 1757.3 2023-02-15T14:40:06.000Z 1757.5 2023-02-15T14:40:24.000Z 1756.8 2023-02-15T14:40:40.000Z 1757.2 2023-02-15T14:41:10.000Z 1757.2 2023-02-15T14:41:14.000Z 1757.3 2023-02-15T14:41:15.000Z 1757.8 2023-02-15T14:41:37.000Z 1757.5 2023-02-15T14:41:53.000Z 1757.1 2023-02-15T14:42:08.000Z 1757.2 2023-02-15T14:42:13.000Z 1757.1 2023-02-15T14:42:14.000Z 1757 2023-02-15T14:42:26.000Z 1757.2 2023-02-15T14:42:39.000Z 1757 2023-02-15T14:42:40.000Z 1756.7 2023-02-15T14:42:41.000Z 1756.5 2023-02-15T14:42:42.000Z 1756.5 2023-02-15T14:42:49.000Z 1756.8 2023-02-15T14:42:52.000Z 1757.1 2023-02-15T14:42:55.000Z 1757.1 2023-02-15T14:42:56.000Z 1757 2023-02-15T14:43:03.000Z 1756.8 2023-02-15T14:43:06.000Z 1756.6 2023-02-15T14:43:07.000Z 1756.7 2023-02-15T14:43:08.000Z 1756.5 2023-02-15T14:43:16.000Z 1756.7 2023-02-15T14:43:18.000Z 1756.8 2023-02-15T14:43:20.000Z 1756.9 2023-02-15T14:43:21.000Z 1756.9 2023-02-15T14:43:24.000Z 1756.9 2023-02-15T14:43:25.000Z 1756.8 2023-02-15T14:43:29.000Z 1756.9 2023-02-15T14:43:30.000Z 1757.1 2023-02-15T14:43:32.000Z 1757.3 2023-02-15T14:43:47.000Z 1757.3 2023-02-15T14:44:01.000Z 1757.2 2023-02-15T14:44:17.000Z 1756.6 2023-02-15T14:44:24.000Z 1756.9 2023-02-15T14:44:53.000Z 1757 2023-02-15T14:44:54.000Z 1756.7 2023-02-15T14:45:00.000Z 1756.8 2023-02-15T14:45:01.000Z 1756.7 2023-02-15T14:45:30.000Z 1756.7 2023-02-15T14:45:31.000Z 1756.8 2023-02-15T14:45:33.000Z 1755.8 2023-02-15T14:45:38.000Z 1755.7 2023-02-15T14:45:39.000Z 1755.5 2023-02-15T14:45:40.000Z 1755.7 2023-02-15T14:45:47.000Z 1755.8 2023-02-15T14:45:48.000Z 1755.4 2023-02-15T14:45:54.000Z 1755.4 2023-02-15T14:45:56.000Z 1755.4 2023-02-15T14:45:57.000Z 1755.4 2023-02-15T14:45:58.000Z 1755.5 2023-02-15T14:46:19.000Z 1755.4 2023-02-15T14:46:20.000Z 1755.4 2023-02-15T14:46:25.000Z 1755.6 2023-02-15T14:46:26.000Z 1755.5 2023-02-15T14:46:33.000Z 1755.5 2023-02-15T14:46:34.000Z 1755.6 2023-02-15T14:46:58.000Z 1755.3 2023-02-15T14:47:00.000Z 1755.9 2023-02-15T14:47:08.000Z 1755.8 2023-02-15T14:47:10.000Z 1755.9 2023-02-15T14:47:48.000Z 1756.2 2023-02-15T14:47:49.000Z 1756.5 2023-02-15T14:47:50.000Z 1756.6 2023-02-15T14:48:01.000Z 1756.4 2023-02-15T14:48:45.000Z 1752.5 2023-02-15T14:49:01.000Z 1751 2023-02-15T14:49:06.000Z 1749 2023-02-15T14:49:11.000Z 1746.5 2023-02-15T14:49:15.000Z 1743.1 2023-02-15T14:49:20.000Z 1740.9 2023-02-15T14:49:27.000Z 1738.5 2023-02-15T14:49:32.000Z 1736.1 2023-02-15T14:49:38.000Z 1733.7 2023-02-15T14:49:44.000Z 1731.5 2023-02-15T14:49:51.000Z 1728.9 2023-02-15T14:49:56.000Z 1726.4 2023-02-15T14:50:01.000Z 1725 2023-02-15T14:50:06.000Z 1722.7 2023-02-15T14:50:12.000Z 1715.4 2023-02-15T14:50:24.000Z 1711.5 2023-02-15T14:50:29.000Z 1708.9 2023-02-15T14:50:33.000Z 1705.7 2023-02-15T14:50:37.000Z 1702.5 2023-02-15T14:50:41.000Z 1698.1 2023-02-15T14:50:46.000Z 1694.9 2023-02-15T14:50:51.000Z 1691.2 2023-02-15T14:50:56.000Z 1687.8 2023-02-15T14:51:00.000Z 1684.1 2023-02-15T14:51:05.000Z 1681 2023-02-15T14:51:11.000Z 1677.3 2023-02-15T14:51:16.000Z 1673.4 2023-02-15T14:51:21.000Z 1670.3 2023-02-15T14:51:26.000Z 1666.8 2023-02-15T14:51:32.000Z 1663.1 2023-02-15T14:51:39.000Z 1658.3 2023-02-15T14:51:44.000Z 1652.1 2023-02-15T14:51:50.000Z 1646 2023-02-15T14:51:54.000Z 1640.7 2023-02-15T14:51:58.000Z 1638.6 2023-02-15T14:52:04.000Z 1637.8 2023-02-15T14:52:11.000Z 1636 2023-02-15T14:52:17.000Z 1633.1 2023-02-15T14:52:21.000Z 1629.6 2023-02-15T14:52:26.000Z 1623.2 2023-02-15T14:52:32.000Z 1618.6 2023-02-15T14:52:37.000Z 1614.4 2023-02-15T14:52:42.000Z 1611.2 2023-02-15T14:52:47.000Z 1607.9 2023-02-15T14:52:52.000Z 1603.5 2023-02-15T14:52:57.000Z 1600 2023-02-15T14:53:03.000Z 1597 2023-02-15T14:53:08.000Z 1595.1 2023-02-15T14:53:12.000Z 1591.4 2023-02-15T14:53:16.000Z 1588.4 2023-02-15T14:53:20.000Z 1585.8 2023-02-15T14:53:26.000Z 1580 2023-02-15T14:53:38.000Z 1578 2023-02-15T14:53:42.000Z 1574.5 2023-02-15T14:53:48.000Z 1569.8 2023-02-15T14:53:54.000Z 1566.1 2023-02-15T14:53:59.000Z 1565 2023-02-15T14:54:04.000Z 1563.1 2023-02-15T14:54:09.000Z 1559.6 2023-02-15T14:54:14.000Z 1557.4 2023-02-15T14:54:21.000Z 1553.9 2023-02-15T14:54:29.000Z 1547.2 2023-02-15T14:54:37.000Z 1542.8 2023-02-15T14:54:43.000Z 1540.7 2023-02-15T14:54:50.000Z 1537.5 2023-02-15T14:54:54.000Z 1534.9 2023-02-15T14:55:01.000Z 1531.9 2023-02-15T14:55:09.000Z 1527.2 2023-02-15T14:55:14.000Z 1522.6 2023-02-15T14:55:19.000Z 1521 2023-02-15T14:55:26.000Z 1520.4 2023-02-15T14:55:44.000Z 1520 2023-02-15T14:55:53.000Z 1520.4 2023-02-15T14:56:13.000Z 1520.5 2023-02-15T14:56:17.000Z 1520.5 2023-02-15T14:56:19.000Z 1520.4 2023-02-15T14:56:28.000Z 1520.5 2023-02-15T14:56:35.000Z 1521.2 2023-02-15T14:56:39.000Z 1521 2023-02-15T14:56:44.000Z 1521 2023-02-15T14:56:45.000Z 1520.1 2023-02-15T14:57:06.000Z 1523 2023-02-15T14:57:23.000Z 1522.9 2023-02-15T14:57:24.000Z 1523 2023-02-15T14:57:25.000Z 1522.9 2023-02-15T14:57:35.000Z 1523 2023-02-15T14:57:37.000Z 1522.7 2023-02-15T14:57:50.000Z 1523.5 2023-02-15T14:58:15.000Z 1523.1 2023-02-15T14:58:21.000Z 1520.2 2023-02-15T14:58:42.000Z 1520.2 2023-02-15T14:58:47.000Z 1520.2 2023-02-15T14:58:48.000Z 1520.1 2023-02-15T14:58:53.000Z 1520.1 2023-02-15T14:58:54.000Z 1520.3 2023-02-15T14:58:56.000Z 1520.5 2023-02-15T14:59:00.000Z 1520.3 2023-02-15T14:59:02.000Z 1520.3 2023-02-15T14:59:03.000Z 1519.9 2023-02-15T14:59:10.000Z 1519.9 2023-02-15T14:59:11.000Z 1519.9 2023-02-15T14:59:13.000Z 1519.9 2023-02-15T14:59:14.000Z 1520 2023-02-15T14:59:22.000Z 1520 2023-02-15T14:59:24.000Z 1520.2 2023-02-15T14:59:26.000Z 1520.5 2023-02-15T14:59:30.000Z 1520.4 2023-02-15T14:59:31.000Z 1518.5 2023-02-15T14:59:41.000Z 1516.3 2023-02-15T14:59:47.000Z 1514 2023-02-15T14:59:53.000Z 1511.8 2023-02-15T14:59:59.000Z 1510.3 2023-02-15T15:00:05.000Z 1508.2 2023-02-15T15:00:11.000Z 1505.6 2023-02-15T15:00:21.000Z 1504.8 2023-02-15T15:00:29.000Z 1504.5 2023-02-15T15:00:40.000Z 1504.6 2023-02-15T15:00:46.000Z 1504.7 2023-02-15T15:00:58.000Z 1504.9 2023-02-15T15:00:59.000Z 1505.2 2023-02-15T15:01:00.000Z 1504.5 2023-02-15T15:01:59.000Z 1504.6 2023-02-15T15:02:00.000Z 1504.8 2023-02-15T15:02:05.000Z 1504.7 2023-02-15T15:02:10.000Z 1504.6 2023-02-15T15:02:11.000Z 1504 2023-02-15T15:02:26.000Z 1503.3 2023-02-15T15:02:36.000Z 1501.4 2023-02-15T15:02:44.000Z 1499.3 2023-02-15T15:02:52.000Z 1496.7 2023-02-15T15:02:59.000Z 1494.7 2023-02-15T15:03:05.000Z 1491.8 2023-02-15T15:03:11.000Z 1488.7 2023-02-15T15:03:16.000Z 1486.6 2023-02-15T15:03:22.000Z 1483.7 2023-02-15T15:03:30.000Z 1481.2 2023-02-15T15:03:37.000Z 1479.3 2023-02-15T15:03:43.000Z 1477.3 2023-02-15T15:03:49.000Z 1476.2 2023-02-15T15:03:57.000Z 1475 2023-02-15T15:04:06.000Z 1473.6 2023-02-15T15:04:21.000Z 1473.3 2023-02-15T15:04:24.000Z 1473.4 2023-02-15T15:04:52.000Z 1472.9 2023-02-15T15:04:54.000Z 1473.1 2023-02-15T15:05:16.000Z 1473.2 2023-02-15T15:05:28.000Z 1473.4 2023-02-15T15:05:30.000Z 1472.2 2023-02-15T15:05:43.000Z 1470.5 2023-02-15T15:06:01.000Z 1469.7 2023-02-15T15:06:19.000Z 1469.1 2023-02-15T15:06:42.000Z 1469.3 2023-02-15T15:06:58.000Z 1468.5 2023-02-15T15:07:16.000Z 1468 2023-02-15T15:07:32.000Z 1468.4 2023-02-15T15:07:33.000Z 1468.5 2023-02-15T15:07:34.000Z 1468.6 2023-02-15T15:07:35.000Z 1468.6 2023-02-15T15:07:44.000Z 1468.6 2023-02-15T15:07:45.000Z 1468.5 2023-02-15T15:07:57.000Z 1467.9 2023-02-15T15:08:04.000Z 1468 2023-02-15T15:08:06.000Z 1468.2 2023-02-15T15:08:08.000Z 1468.1 2023-02-15T15:08:12.000Z 1468.1 2023-02-15T15:08:12.000Z 0000FF 4 1824.7 2023-02-16T07:12:46.000Z 1824.9 2023-02-16T07:12:47.000Z 1824.8 2023-02-16T07:12:59.000Z 1825 2023-02-16T07:13:03.000Z 1824.7 2023-02-16T07:13:07.000Z 1823.9 2023-02-16T07:13:13.000Z 1823.9 2023-02-16T07:13:13.000Z 1823.8 2023-02-16T07:13:15.000Z 1823.9 2023-02-16T07:13:16.000Z 1823.7 2023-02-16T07:13:20.000Z 1823.8 2023-02-16T07:13:21.000Z 1823.9 2023-02-16T07:13:45.000Z 1824 2023-02-16T07:13:46.000Z 1824 2023-02-16T07:13:51.000Z 1824.4 2023-02-16T07:13:52.000Z 1824.9 2023-02-16T07:13:53.000Z 1824.6 2023-02-16T07:13:59.000Z 1824.7 2023-02-16T07:14:01.000Z 1825.4 2023-02-16T07:14:20.000Z 1828.1 2023-02-16T07:14:39.000Z 1830.7 2023-02-16T07:14:59.000Z 1831.2 2023-02-16T07:15:12.000Z 1831.6 2023-02-16T07:15:15.000Z 1831.6 2023-02-16T07:15:16.000Z 1831.6 2023-02-16T07:15:28.000Z 1831.5 2023-02-16T07:15:29.000Z 1831.7 2023-02-16T07:15:31.000Z 1831.7 2023-02-16T07:15:32.000Z 1830.7 2023-02-16T07:15:44.000Z 1830.7 2023-02-16T07:15:45.000Z 1830.7 2023-02-16T07:16:19.000Z 1830.6 2023-02-16T07:16:20.000Z 1830.4 2023-02-16T07:16:32.000Z 1830.5 2023-02-16T07:16:33.000Z 1830.7 2023-02-16T07:18:06.000Z 1831.7 2023-02-16T07:18:11.000Z 1831.7 2023-02-16T07:18:28.000Z 1833.3 2023-02-16T07:18:50.000Z 1835 2023-02-16T07:19:12.000Z 1837.1 2023-02-16T07:19:41.000Z 1837.3 2023-02-16T07:19:45.000Z 1837.4 2023-02-16T07:19:47.000Z 1837.1 2023-02-16T07:19:51.000Z 1837.3 2023-02-16T07:19:52.000Z 1837.5 2023-02-16T07:19:55.000Z 1837.5 2023-02-16T07:20:04.000Z 1838.7 2023-02-16T07:20:21.000Z 1841.3 2023-02-16T07:20:44.000Z 1841.6 2023-02-16T07:21:10.000Z 1841.4 2023-02-16T07:21:13.000Z 1841.3 2023-02-16T07:21:23.000Z 1841.7 2023-02-16T07:21:35.000Z 1842.1 2023-02-16T07:21:48.000Z 1842.8 2023-02-16T07:22:02.000Z 1843.5 2023-02-16T07:22:18.000Z 1844.2 2023-02-16T07:22:42.000Z 1844.9 2023-02-16T07:23:05.000Z 1844.9 2023-02-16T07:23:09.000Z 1845.3 2023-02-16T07:23:31.000Z 1846.6 2023-02-16T07:23:53.000Z 1847.6 2023-02-16T07:24:17.000Z 1849.1 2023-02-16T07:24:38.000Z 1850 2023-02-16T07:24:57.000Z 1851.1 2023-02-16T07:25:21.000Z 1851.1 2023-02-16T07:25:25.000Z 1852.8 2023-02-16T07:25:46.000Z 1854.2 2023-02-16T07:26:07.000Z 1855.5 2023-02-16T07:26:27.000Z 1857.2 2023-02-16T07:26:47.000Z 1859 2023-02-16T07:27:08.000Z 1860.5 2023-02-16T07:27:26.000Z 1861.5 2023-02-16T07:27:47.000Z 1863.6 2023-02-16T07:28:09.000Z 1865.3 2023-02-16T07:28:31.000Z 1867.1 2023-02-16T07:28:51.000Z 1869.2 2023-02-16T07:29:13.000Z 1871.2 2023-02-16T07:29:38.000Z 1873.6 2023-02-16T07:29:59.000Z 1875.5 2023-02-16T07:30:23.000Z 1877.6 2023-02-16T07:30:43.000Z 1879.5 2023-02-16T07:31:04.000Z 1881.4 2023-02-16T07:31:25.000Z 1882.9 2023-02-16T07:31:45.000Z 1882.7 2023-02-16T07:32:00.000Z 1884.6 2023-02-16T07:32:19.000Z 1886.6 2023-02-16T07:32:37.000Z 1888.9 2023-02-16T07:32:59.000Z 1891 2023-02-16T07:33:19.000Z 1892.8 2023-02-16T07:33:38.000Z 1895 2023-02-16T07:34:00.000Z 1897.2 2023-02-16T07:34:25.000Z 1898.9 2023-02-16T07:34:45.000Z 1901.6 2023-02-16T07:35:09.000Z 1903.8 2023-02-16T07:35:32.000Z 1905.5 2023-02-16T07:35:51.000Z 1907.8 2023-02-16T07:36:12.000Z 1909.8 2023-02-16T07:36:34.000Z 1911.3 2023-02-16T07:36:55.000Z 1913.5 2023-02-16T07:37:16.000Z 1915.5 2023-02-16T07:37:36.000Z 1917.5 2023-02-16T07:37:55.000Z 1919.3 2023-02-16T07:38:16.000Z 1921.6 2023-02-16T07:38:37.000Z 1924 2023-02-16T07:38:58.000Z 1926 2023-02-16T07:39:20.000Z 1926.6 2023-02-16T07:39:29.000Z 1926.4 2023-02-16T07:39:38.000Z 1926.4 2023-02-16T07:39:39.000Z 1926.4 2023-02-16T07:40:00.000Z 1926.5 2023-02-16T07:40:01.000Z 1926.6 2023-02-16T07:40:04.000Z 1926.5 2023-02-16T07:40:06.000Z 1926.4 2023-02-16T07:40:27.000Z 1927.6 2023-02-16T07:40:51.000Z 1927.1 2023-02-16T07:40:52.000Z 1934.3 2023-02-16T07:41:19.000Z 1938 2023-02-16T07:41:45.000Z 1939.5 2023-02-16T07:42:10.000Z 1942.7 2023-02-16T07:42:36.000Z 1945 2023-02-16T07:43:00.000Z 1945.9 2023-02-16T07:43:13.000Z 1946 2023-02-16T07:43:27.000Z 1946.1 2023-02-16T07:43:37.000Z 1946.5 2023-02-16T07:43:39.000Z 1946.4 2023-02-16T07:43:41.000Z 1946.8 2023-02-16T07:43:55.000Z 1947 2023-02-16T07:43:56.000Z 1946.8 2023-02-16T07:44:38.000Z 1946.8 2023-02-16T07:44:39.000Z 1946.9 2023-02-16T07:44:40.000Z 1947.1 2023-02-16T07:44:42.000Z 1946.7 2023-02-16T07:45:41.000Z 1947.9 2023-02-16T07:46:05.000Z 1949.3 2023-02-16T07:46:32.000Z 1949.6 2023-02-16T07:46:36.000Z 1950.8 2023-02-16T07:47:07.000Z 1953.2 2023-02-16T07:47:35.000Z 1955.2 2023-02-16T07:47:58.000Z 1957.3 2023-02-16T07:48:21.000Z 1959.1 2023-02-16T07:48:41.000Z 1960.6 2023-02-16T07:49:03.000Z 1962.1 2023-02-16T07:49:27.000Z 1963.2 2023-02-16T07:49:42.000Z 1963.1 2023-02-16T07:49:43.000Z 1963 2023-02-16T07:49:44.000Z 1962.7 2023-02-16T07:50:48.000Z 1962.6 2023-02-16T07:50:49.000Z 1962.9 2023-02-16T07:51:27.000Z 1963 2023-02-16T07:51:28.000Z 1962.9 2023-02-16T07:51:49.000Z 1964.6 2023-02-16T07:52:12.000Z 1966.5 2023-02-16T07:52:35.000Z 1968.1 2023-02-16T07:52:59.000Z 1970.3 2023-02-16T07:53:23.000Z 1971.7 2023-02-16T07:53:45.000Z 1973.6 2023-02-16T07:54:07.000Z 1975.3 2023-02-16T07:54:31.000Z 1977.2 2023-02-16T07:54:53.000Z 1979.4 2023-02-16T07:55:14.000Z 1981 2023-02-16T07:55:34.000Z 1982.2 2023-02-16T07:55:55.000Z 1984.5 2023-02-16T07:56:17.000Z 1986.2 2023-02-16T07:56:40.000Z 1987.8 2023-02-16T07:57:03.000Z 1989.9 2023-02-16T07:57:28.000Z 1991.1 2023-02-16T07:57:48.000Z 1991.6 2023-02-16T07:58:00.000Z 1991.7 2023-02-16T07:58:01.000Z 1991.7 2023-02-16T07:58:04.000Z 1991.4 2023-02-16T07:58:07.000Z 1991.6 2023-02-16T07:58:10.000Z 1991.5 2023-02-16T07:58:11.000Z 1991.7 2023-02-16T07:58:14.000Z 1993.6 2023-02-16T07:58:39.000Z 1995.9 2023-02-16T07:59:04.000Z 1997 2023-02-16T07:59:26.000Z 1999.3 2023-02-16T07:59:50.000Z 2001.8 2023-02-16T08:00:14.000Z 2004.4 2023-02-16T08:00:38.000Z 2007 2023-02-16T08:01:04.000Z 2009 2023-02-16T08:01:26.000Z 2010.7 2023-02-16T08:01:48.000Z 2012.6 2023-02-16T08:02:12.000Z 2014.8 2023-02-16T08:02:37.000Z 2014.8 2023-02-16T08:02:43.000Z 2015.2 2023-02-16T08:02:48.000Z 2015.5 2023-02-16T08:02:56.000Z 2015.2 2023-02-16T08:02:59.000Z 2015.1 2023-02-16T08:03:00.000Z 2015.5 2023-02-16T08:03:11.000Z 2018.9 2023-02-16T08:03:34.000Z 2020.5 2023-02-16T08:03:59.000Z 2025.4 2023-02-16T08:04:26.000Z 2029 2023-02-16T08:04:57.000Z 2029.2 2023-02-16T08:04:59.000Z 2029.3 2023-02-16T08:05:16.000Z 2029.5 2023-02-16T08:05:20.000Z 2029.4 2023-02-16T08:05:26.000Z 2031.3 2023-02-16T08:05:47.000Z 2031.3 2023-02-16T08:05:50.000Z 2031.4 2023-02-16T08:05:51.000Z 2032.1 2023-02-16T08:06:01.000Z 2032.3 2023-02-16T08:06:02.000Z 2035.3 2023-02-16T08:06:26.000Z 2038.9 2023-02-16T08:06:52.000Z 2041.1 2023-02-16T08:07:17.000Z 2043.5 2023-02-16T08:07:38.000Z 2045.5 2023-02-16T08:08:00.000Z 2047.5 2023-02-16T08:08:21.000Z 2049.5 2023-02-16T08:08:42.000Z 2050.5 2023-02-16T08:09:02.000Z 2052 2023-02-16T08:09:22.000Z 2054 2023-02-16T08:09:44.000Z 2053.8 2023-02-16T08:09:47.000Z 2053.8 2023-02-16T08:09:48.000Z 2054 2023-02-16T08:09:49.000Z 2054.2 2023-02-16T08:09:50.000Z 2056.8 2023-02-16T08:10:12.000Z 2057.5 2023-02-16T08:10:37.000Z 2061.1 2023-02-16T08:11:02.000Z 2063.7 2023-02-16T08:11:28.000Z 2066.3 2023-02-16T08:11:53.000Z 2067.1 2023-02-16T08:12:16.000Z 2066.8 2023-02-16T08:12:39.000Z 2069.4 2023-02-16T08:13:06.000Z 2072.1 2023-02-16T08:13:28.000Z 2075.3 2023-02-16T08:13:54.000Z 2076.5 2023-02-16T08:13:58.000Z 2080.6 2023-02-16T08:14:24.000Z 2080.8 2023-02-16T08:14:28.000Z 2081.3 2023-02-16T08:14:30.000Z 2083.7 2023-02-16T08:14:53.000Z 2087.6 2023-02-16T08:15:19.000Z 2091 2023-02-16T08:15:45.000Z 2090.6 2023-02-16T08:15:48.000Z 2090.3 2023-02-16T08:15:50.000Z 2090.2 2023-02-16T08:15:51.000Z 2090.4 2023-02-16T08:15:52.000Z 2093.2 2023-02-16T08:16:14.000Z 2096.4 2023-02-16T08:16:39.000Z 2096.7 2023-02-16T08:16:46.000Z 2096.8 2023-02-16T08:16:51.000Z 2100.4 2023-02-16T08:17:13.000Z 2104.2 2023-02-16T08:17:37.000Z 2105.8 2023-02-16T08:18:01.000Z 2105.7 2023-02-16T08:18:02.000Z 2107.2 2023-02-16T08:18:23.000Z 2106.6 2023-02-16T08:18:42.000Z 2106.6 2023-02-16T08:18:46.000Z 2106.9 2023-02-16T08:18:48.000Z 2107.3 2023-02-16T08:18:49.000Z 2109.2 2023-02-16T08:19:10.000Z 2111.6 2023-02-16T08:19:31.000Z 2115.2 2023-02-16T08:19:58.000Z 2122.7 2023-02-16T08:20:33.000Z 2125.5 2023-02-16T08:20:59.000Z 2125.5 2023-02-16T08:21:02.000Z 2125.6 2023-02-16T08:21:12.000Z 2125.6 2023-02-16T08:21:13.000Z 2125.7 2023-02-16T08:21:15.000Z 2125.6 2023-02-16T08:21:16.000Z 2125.6 2023-02-16T08:21:33.000Z 2126.1 2023-02-16T08:21:41.000Z 2126.2 2023-02-16T08:21:46.000Z 2126.2 2023-02-16T08:21:47.000Z 2125.5 2023-02-16T08:21:59.000Z 2125.2 2023-02-16T08:22:01.000Z 2124.9 2023-02-16T08:22:43.000Z 2124.8 2023-02-16T08:22:44.000Z 2124.8 2023-02-16T08:24:08.000Z 2124.7 2023-02-16T08:24:09.000Z 2124.4 2023-02-16T08:27:31.000Z 2124.5 2023-02-16T08:27:32.000Z 2124.4 2023-02-16T08:29:15.000Z 2124.5 2023-02-16T08:29:16.000Z 2125.3 2023-02-16T08:29:18.000Z 2125.7 2023-02-16T08:29:19.000Z 2125.7 2023-02-16T08:29:20.000Z 2125.5 2023-02-16T08:29:21.000Z 2125.6 2023-02-16T08:29:22.000Z 2125.7 2023-02-16T08:29:23.000Z 2125.7 2023-02-16T08:29:25.000Z 2125.6 2023-02-16T08:29:26.000Z 2125.6 2023-02-16T08:29:37.000Z 2127.6 2023-02-16T08:29:55.000Z 2129.3 2023-02-16T08:30:11.000Z 2130.9 2023-02-16T08:30:28.000Z 2131.3 2023-02-16T08:30:40.000Z 2131.6 2023-02-16T08:30:51.000Z 2135.1 2023-02-16T08:31:11.000Z 2138 2023-02-16T08:31:28.000Z 2142.3 2023-02-16T08:31:49.000Z 2145.6 2023-02-16T08:32:10.000Z 2149.1 2023-02-16T08:32:31.000Z 2153.5 2023-02-16T08:32:55.000Z 2156.7 2023-02-16T08:33:16.000Z 2159.6 2023-02-16T08:33:37.000Z 2162.9 2023-02-16T08:33:59.000Z 2164 2023-02-16T08:34:11.000Z 2164.1 2023-02-16T08:34:40.000Z 2164 2023-02-16T08:34:41.000Z 2164.1 2023-02-16T08:35:55.000Z 2164.1 2023-02-16T08:35:56.000Z 2164.3 2023-02-16T08:36:17.000Z 2165.6 2023-02-16T08:36:35.000Z 2168.5 2023-02-16T08:36:57.000Z 2169.6 2023-02-16T08:37:18.000Z 2172.9 2023-02-16T08:37:42.000Z 2175.1 2023-02-16T08:38:06.000Z 2177.4 2023-02-16T08:38:25.000Z 2177.4 2023-02-16T08:38:31.000Z 2179 2023-02-16T08:38:42.000Z 2179.3 2023-02-16T08:38:58.000Z 2186.2 2023-02-16T08:39:32.000Z 2191.9 2023-02-16T08:40:02.000Z 2193.6 2023-02-16T08:40:11.000Z 2193.9 2023-02-16T08:40:15.000Z 2197 2023-02-16T08:40:33.000Z 2196.8 2023-02-16T08:40:38.000Z 2196.1 2023-02-16T08:40:41.000Z 2195.7 2023-02-16T08:41:07.000Z 2195.9 2023-02-16T08:41:08.000Z 2195.9 2023-02-16T08:44:38.000Z 2195.9 2023-02-16T08:44:39.000Z 2196 2023-02-16T08:44:56.000Z 2196 2023-02-16T08:44:57.000Z 2196.7 2023-02-16T08:46:37.000Z 2197.1 2023-02-16T08:46:39.000Z 2197.4 2023-02-16T08:46:49.000Z 2200.7 2023-02-16T08:47:08.000Z 2203.2 2023-02-16T08:47:22.000Z 2203.1 2023-02-16T08:48:03.000Z 2206.5 2023-02-16T08:48:23.000Z 2209.9 2023-02-16T08:48:42.000Z 2212.5 2023-02-16T08:49:01.000Z 2215.4 2023-02-16T08:49:17.000Z 2215.5 2023-02-16T08:49:22.000Z 2221.2 2023-02-16T08:49:44.000Z 2224.3 2023-02-16T08:50:05.000Z 2226.6 2023-02-16T08:50:23.000Z 2229.7 2023-02-16T08:50:42.000Z 2230.9 2023-02-16T08:50:59.000Z 2234.5 2023-02-16T08:51:20.000Z 2236.6 2023-02-16T08:51:43.000Z 2236.7 2023-02-16T08:51:45.000Z 2236.9 2023-02-16T08:51:52.000Z 2236.7 2023-02-16T08:52:19.000Z 2237.2 2023-02-16T08:52:24.000Z 2237.2 2023-02-16T08:52:44.000Z 2237.5 2023-02-16T08:52:53.000Z 2237.3 2023-02-16T08:53:13.000Z 2238.1 2023-02-16T08:53:31.000Z 2238.1 2023-02-16T08:53:33.000Z 2239.7 2023-02-16T08:53:53.000Z 2241.5 2023-02-16T08:54:14.000Z 2244.3 2023-02-16T08:54:36.000Z 2244.6 2023-02-16T08:54:58.000Z 2244.6 2023-02-16T08:55:03.000Z 2244.5 2023-02-16T08:55:08.000Z 2242.1 2023-02-16T08:55:25.000Z 2238 2023-02-16T08:55:37.000Z 2238.2 2023-02-16T08:55:39.000Z 2238.1 2023-02-16T08:55:40.000Z 2238.2 2023-02-16T08:55:44.000Z 2238.1 2023-02-16T08:55:45.000Z 2238.1 2023-02-16T08:55:49.000Z 2238 2023-02-16T08:55:50.000Z 2238.1 2023-02-16T08:55:52.000Z 2238.3 2023-02-16T08:55:53.000Z 2238.2 2023-02-16T08:55:54.000Z 2238.1 2023-02-16T08:55:55.000Z 2238 2023-02-16T08:55:59.000Z 2237.9 2023-02-16T08:56:00.000Z 2237.8 2023-02-16T08:56:15.000Z 2237.2 2023-02-16T08:56:17.000Z 2236.6 2023-02-16T08:58:52.000Z 2236.6 2023-02-16T08:58:53.000Z 2237.1 2023-02-16T09:00:09.000Z 2237.2 2023-02-16T09:00:13.000Z 2237.8 2023-02-16T09:00:22.000Z 2238.3 2023-02-16T09:00:25.000Z 2238.2 2023-02-16T09:00:51.000Z 2237 2023-02-16T09:01:02.000Z 2237.1 2023-02-16T09:01:35.000Z 2235.1 2023-02-16T09:01:47.000Z 2234.9 2023-02-16T09:01:48.000Z 2235 2023-02-16T09:01:49.000Z 2235.2 2023-02-16T09:01:50.000Z 2230.9 2023-02-16T09:02:12.000Z 2226.7 2023-02-16T09:02:26.000Z 2224.4 2023-02-16T09:02:42.000Z 2220.4 2023-02-16T09:03:06.000Z 2216.6 2023-02-16T09:03:22.000Z 2213.3 2023-02-16T09:03:40.000Z 2213.1 2023-02-16T09:03:49.000Z 2213.4 2023-02-16T09:03:57.000Z 2212.6 2023-02-16T09:04:13.000Z 2213.3 2023-02-16T09:04:20.000Z 2212.7 2023-02-16T09:05:03.000Z 2213 2023-02-16T09:05:21.000Z 2213.8 2023-02-16T09:05:36.000Z 2213.6 2023-02-16T09:05:38.000Z 2213.6 2023-02-16T09:05:50.000Z 2213.6 2023-02-16T09:06:20.000Z 2213.7 2023-02-16T09:06:21.000Z 2213.7 2023-02-16T09:07:08.000Z 2213.5 2023-02-16T09:07:09.000Z 2214 2023-02-16T09:07:19.000Z 2214 2023-02-16T09:07:20.000Z 2213.8 2023-02-16T09:07:26.000Z 2214 2023-02-16T09:07:28.000Z 2213.5 2023-02-16T09:07:31.000Z 2212.1 2023-02-16T09:07:47.000Z 2212.3 2023-02-16T09:07:50.000Z 2212.2 2023-02-16T09:07:57.000Z 2212.4 2023-02-16T09:08:06.000Z 2213.2 2023-02-16T09:08:28.000Z 2213.3 2023-02-16T09:08:47.000Z 2212.2 2023-02-16T09:09:10.000Z 2212.4 2023-02-16T09:09:28.000Z 2212.4 2023-02-16T09:09:48.000Z 2213.1 2023-02-16T09:10:09.000Z 2212.8 2023-02-16T09:10:26.000Z 2213.3 2023-02-16T09:10:42.000Z 2212.1 2023-02-16T09:10:58.000Z 2212.8 2023-02-16T09:11:16.000Z 2213.7 2023-02-16T09:11:39.000Z 2214.2 2023-02-16T09:11:44.000Z 2214.1 2023-02-16T09:11:47.000Z 2214 2023-02-16T09:11:55.000Z 2214 2023-02-16T09:12:05.000Z 2214.1 2023-02-16T09:12:07.000Z 2214.2 2023-02-16T09:12:14.000Z 2214.3 2023-02-16T09:12:15.000Z 2213.9 2023-02-16T09:12:35.000Z 2214.1 2023-02-16T09:12:36.000Z 2214.2 2023-02-16T09:13:05.000Z 2214.4 2023-02-16T09:13:08.000Z 2214.3 2023-02-16T09:13:36.000Z 2214.4 2023-02-16T09:13:37.000Z 2214.4 2023-02-16T09:13:38.000Z 2215.7 2023-02-16T09:14:01.000Z 2218.4 2023-02-16T09:14:23.000Z 2220.5 2023-02-16T09:14:43.000Z 2222.4 2023-02-16T09:15:01.000Z 2224.4 2023-02-16T09:15:25.000Z 2227.6 2023-02-16T09:15:49.000Z 2230.9 2023-02-16T09:16:14.000Z 2233.9 2023-02-16T09:16:38.000Z 2235.7 2023-02-16T09:17:00.000Z 2237.7 2023-02-16T09:17:23.000Z 2238 2023-02-16T09:17:46.000Z 2237.3 2023-02-16T09:18:04.000Z 2235.8 2023-02-16T09:18:23.000Z 2236.1 2023-02-16T09:18:39.000Z 2237.1 2023-02-16T09:18:46.000Z 2237.1 2023-02-16T09:18:48.000Z 2236.9 2023-02-16T09:18:54.000Z 2236.7 2023-02-16T09:19:37.000Z 2236.8 2023-02-16T09:19:38.000Z 2236.7 2023-02-16T09:20:02.000Z 2236.8 2023-02-16T09:20:03.000Z 2236.8 2023-02-16T09:20:22.000Z 2236.8 2023-02-16T09:20:23.000Z 2236.7 2023-02-16T09:21:04.000Z 2236.7 2023-02-16T09:21:05.000Z 2236.6 2023-02-16T09:21:24.000Z 2236.5 2023-02-16T09:21:25.000Z 2236.8 2023-02-16T09:21:46.000Z 2236.7 2023-02-16T09:21:48.000Z 2236.8 2023-02-16T09:21:54.000Z 2236.7 2023-02-16T09:21:55.000Z 2236.9 2023-02-16T09:22:23.000Z 2237.1 2023-02-16T09:22:29.000Z 2237.1 2023-02-16T09:22:52.000Z 2237.1 2023-02-16T09:22:55.000Z 2237.2 2023-02-16T09:22:56.000Z 2238.5 2023-02-16T09:23:24.000Z 2241.2 2023-02-16T09:23:45.000Z 2241.7 2023-02-16T09:23:54.000Z 2241.7 2023-02-16T09:24:01.000Z 2241.9 2023-02-16T09:24:02.000Z 2242.3 2023-02-16T09:24:04.000Z 2245.4 2023-02-16T09:24:25.000Z 2246 2023-02-16T09:24:43.000Z 2245.9 2023-02-16T09:24:52.000Z 2246 2023-02-16T09:24:53.000Z 2245.8 2023-02-16T09:25:02.000Z 2245.9 2023-02-16T09:25:03.000Z 2245.9 2023-02-16T09:25:06.000Z 2245.5 2023-02-16T09:25:25.000Z 2244.8 2023-02-16T09:25:32.000Z 2244.5 2023-02-16T09:25:33.000Z 2244.4 2023-02-16T09:25:47.000Z 2244.4 2023-02-16T09:25:48.000Z 2244 2023-02-16T09:26:52.000Z 2244.1 2023-02-16T09:26:53.000Z 2244.9 2023-02-16T09:26:56.000Z 2245 2023-02-16T09:26:57.000Z 2244.9 2023-02-16T09:27:04.000Z 2244.9 2023-02-16T09:27:05.000Z 2245.1 2023-02-16T09:27:06.000Z 2245.1 2023-02-16T09:27:07.000Z 2245.1 2023-02-16T09:27:14.000Z 2245.1 2023-02-16T09:27:15.000Z 2245.1 2023-02-16T09:27:16.000Z 2245 2023-02-16T09:27:17.000Z 2245 2023-02-16T09:27:18.000Z 2245.1 2023-02-16T09:27:19.000Z 2245.2 2023-02-16T09:27:20.000Z 2245 2023-02-16T09:27:21.000Z 2244.9 2023-02-16T09:27:22.000Z 2248.8 2023-02-16T09:27:43.000Z 2248.6 2023-02-16T09:27:59.000Z 2251.1 2023-02-16T09:28:16.000Z 2250.7 2023-02-16T09:28:34.000Z 2250.7 2023-02-16T09:28:35.000Z 2251 2023-02-16T09:28:38.000Z 2251 2023-02-16T09:28:39.000Z 2251 2023-02-16T09:28:47.000Z 2253.3 2023-02-16T09:29:16.000Z 2255.3 2023-02-16T09:29:51.000Z 2256.1 2023-02-16T09:30:21.000Z 2257.4 2023-02-16T09:30:53.000Z 2259.3 2023-02-16T09:31:23.000Z 2261.4 2023-02-16T09:31:55.000Z 2263.3 2023-02-16T09:32:30.000Z 2265.7 2023-02-16T09:33:00.000Z 2267.7 2023-02-16T09:33:30.000Z 2268.9 2023-02-16T09:33:58.000Z 2270.3 2023-02-16T09:34:28.000Z 2270.7 2023-02-16T09:34:40.000Z 2268.9 2023-02-16T09:38:51.000Z 2269 2023-02-16T09:38:52.000Z 2268.5 2023-02-16T09:39:36.000Z 2268.5 2023-02-16T09:39:37.000Z 2268.7 2023-02-16T09:39:52.000Z 2268.7 2023-02-16T09:39:53.000Z 2268.6 2023-02-16T09:40:11.000Z 2268.7 2023-02-16T09:40:12.000Z 2268.6 2023-02-16T09:40:13.000Z 2268.4 2023-02-16T09:40:15.000Z 2269.3 2023-02-16T09:40:38.000Z 2269.8 2023-02-16T09:40:39.000Z 2269.7 2023-02-16T09:40:41.000Z 2269.8 2023-02-16T09:40:42.000Z 2269.8 2023-02-16T09:41:00.000Z 2271.3 2023-02-16T09:41:20.000Z 2271.6 2023-02-16T09:41:22.000Z 2271.8 2023-02-16T09:41:25.000Z 2273.7 2023-02-16T09:41:43.000Z 2277.3 2023-02-16T09:42:08.000Z 2282.9 2023-02-16T09:42:44.000Z 2285.9 2023-02-16T09:43:15.000Z 2286.9 2023-02-16T09:43:27.000Z 2287.1 2023-02-16T09:43:28.000Z 2288.6 2023-02-16T09:43:47.000Z 2288.6 2023-02-16T09:43:50.000Z 2288.8 2023-02-16T09:43:56.000Z 2289.1 2023-02-16T09:44:00.000Z 2293.6 2023-02-16T09:44:38.000Z 2295.3 2023-02-16T09:44:53.000Z 2295.2 2023-02-16T09:44:57.000Z 2295.9 2023-02-16T09:45:05.000Z 2296.5 2023-02-16T09:45:09.000Z 2299.2 2023-02-16T09:45:41.000Z 2299.2 2023-02-16T09:45:42.000Z 2299.1 2023-02-16T09:45:46.000Z 2300.1 2023-02-16T09:45:49.000Z 2303.9 2023-02-16T09:46:22.000Z 2307.2 2023-02-16T09:46:55.000Z 2308.4 2023-02-16T09:47:25.000Z 2309 2023-02-16T09:47:28.000Z 2308.6 2023-02-16T09:47:29.000Z 2308.3 2023-02-16T09:47:30.000Z 2308.5 2023-02-16T09:47:32.000Z 2309.2 2023-02-16T09:47:46.000Z 2309.5 2023-02-16T09:47:48.000Z 2312.7 2023-02-16T09:48:17.000Z 2314.9 2023-02-16T09:48:47.000Z 2319 2023-02-16T09:49:22.000Z 2319.3 2023-02-16T09:49:31.000Z 2319.5 2023-02-16T09:49:38.000Z 2321.9 2023-02-16T09:50:06.000Z 2321.9 2023-02-16T09:50:30.000Z 2324.3 2023-02-16T09:50:51.000Z 2324.5 2023-02-16T09:50:52.000Z 2324.9 2023-02-16T09:50:54.000Z 2326.2 2023-02-16T09:51:05.000Z 2326.1 2023-02-16T09:51:10.000Z 2327.9 2023-02-16T09:51:26.000Z 2328 2023-02-16T09:51:29.000Z 2328.7 2023-02-16T09:51:37.000Z 2328.8 2023-02-16T09:51:39.000Z 2329.5 2023-02-16T09:51:49.000Z 2329.7 2023-02-16T09:51:55.000Z 2330 2023-02-16T09:51:59.000Z 2329.8 2023-02-16T09:53:37.000Z 2329.9 2023-02-16T09:53:45.000Z 2329.6 2023-02-16T09:54:13.000Z 2329.8 2023-02-16T09:54:17.000Z 2329.8 2023-02-16T09:54:19.000Z 2329.8 2023-02-16T09:54:20.000Z 2329.6 2023-02-16T09:54:23.000Z 2329.1 2023-02-16T09:54:28.000Z 2329.3 2023-02-16T09:54:29.000Z 2329.2 2023-02-16T09:54:44.000Z 2329.5 2023-02-16T09:55:13.000Z 2328.7 2023-02-16T09:55:26.000Z 2328.4 2023-02-16T09:55:28.000Z 2328.3 2023-02-16T09:55:29.000Z 2328.3 2023-02-16T09:55:35.000Z 2328.5 2023-02-16T09:55:53.000Z 2328.4 2023-02-16T09:55:59.000Z 2328.3 2023-02-16T09:56:00.000Z 2328.3 2023-02-16T09:56:01.000Z 2328.1 2023-02-16T09:56:16.000Z 2326 2023-02-16T09:56:37.000Z 2323.8 2023-02-16T09:56:49.000Z 2320.8 2023-02-16T09:57:02.000Z 2320.6 2023-02-16T09:57:04.000Z 2320.6 2023-02-16T09:57:05.000Z 2320.5 2023-02-16T09:57:07.000Z 2320.5 2023-02-16T09:57:12.000Z 2320 2023-02-16T09:57:26.000Z 2320 2023-02-16T09:57:41.000Z 2320 2023-02-16T09:57:50.000Z 2319.3 2023-02-16T09:58:05.000Z 2319.6 2023-02-16T09:58:11.000Z 2318.8 2023-02-16T09:58:23.000Z 2318.6 2023-02-16T09:58:24.000Z 2317.8 2023-02-16T09:58:45.000Z 2318 2023-02-16T09:58:47.000Z 2319.4 2023-02-16T09:59:25.000Z 2319 2023-02-16T09:59:38.000Z 2317.1 2023-02-16T09:59:50.000Z 2317.2 2023-02-16T10:00:04.000Z 2317.1 2023-02-16T10:00:19.000Z 2316.7 2023-02-16T10:00:34.000Z 2316 2023-02-16T10:00:54.000Z 2315.3 2023-02-16T10:01:07.000Z 2313.9 2023-02-16T10:01:21.000Z 2312.2 2023-02-16T10:01:35.000Z 2311.7 2023-02-16T10:01:48.000Z 2311.6 2023-02-16T10:02:02.000Z 2312 2023-02-16T10:02:16.000Z 2311.8 2023-02-16T10:02:30.000Z 2311.3 2023-02-16T10:02:43.000Z 2312.3 2023-02-16T10:02:58.000Z 2313.1 2023-02-16T10:03:13.000Z 2314.4 2023-02-16T10:03:29.000Z 2314.9 2023-02-16T10:03:44.000Z 2314.2 2023-02-16T10:03:59.000Z 2313.6 2023-02-16T10:04:13.000Z 2313.5 2023-02-16T10:04:27.000Z 2312.6 2023-02-16T10:04:41.000Z 2312.1 2023-02-16T10:04:55.000Z 2313.2 2023-02-16T10:05:11.000Z 2313.6 2023-02-16T10:05:30.000Z 2313.6 2023-02-16T10:05:35.000Z 2317.7 2023-02-16T10:06:00.000Z 2319.7 2023-02-16T10:06:16.000Z 2320 2023-02-16T10:06:18.000Z 2323.9 2023-02-16T10:06:52.000Z 2327.2 2023-02-16T10:07:32.000Z 2332.5 2023-02-16T10:08:14.000Z 2334.9 2023-02-16T10:08:44.000Z 2336.8 2023-02-16T10:09:13.000Z 2341.2 2023-02-16T10:09:48.000Z 2345.1 2023-02-16T10:10:23.000Z 2347.5 2023-02-16T10:10:55.000Z 2350.5 2023-02-16T10:11:24.000Z 2352.4 2023-02-16T10:11:53.000Z 2355.4 2023-02-16T10:12:26.000Z 2360.3 2023-02-16T10:13:01.000Z 2364.7 2023-02-16T10:13:24.000Z 2368.2 2023-02-16T10:13:49.000Z 2372.3 2023-02-16T10:14:16.000Z 2376.7 2023-02-16T10:14:41.000Z 2379.7 2023-02-16T10:15:06.000Z 2381.9 2023-02-16T10:15:30.000Z 2384.3 2023-02-16T10:15:47.000Z 2384.4 2023-02-16T10:15:48.000Z 2385.1 2023-02-16T10:15:55.000Z 2385.1 2023-02-16T10:15:57.000Z 2385.1 2023-02-16T10:15:58.000Z 2385.2 2023-02-16T10:16:04.000Z 2391.5 2023-02-16T10:16:43.000Z 2393.9 2023-02-16T10:17:02.000Z 2394.1 2023-02-16T10:17:03.000Z 2397.1 2023-02-16T10:17:26.000Z 2397.3 2023-02-16T10:17:27.000Z 2398.2 2023-02-16T10:17:37.000Z 2398.2 2023-02-16T10:17:41.000Z 2399.5 2023-02-16T10:17:52.000Z 2399.4 2023-02-16T10:17:57.000Z 2402.5 2023-02-16T10:18:32.000Z 2402.5 2023-02-16T10:18:36.000Z 2402.7 2023-02-16T10:18:48.000Z 2400.2 2023-02-16T10:19:08.000Z 2399.6 2023-02-16T10:19:37.000Z 2399.6 2023-02-16T10:19:43.000Z 2399.9 2023-02-16T10:19:52.000Z 2400.1 2023-02-16T10:19:54.000Z 2399 2023-02-16T10:20:08.000Z 2399.1 2023-02-16T10:20:09.000Z 2398.7 2023-02-16T10:22:20.000Z 2398.7 2023-02-16T10:22:21.000Z 2399.4 2023-02-16T10:24:02.000Z 2399.1 2023-02-16T10:24:04.000Z 2399 2023-02-16T10:24:20.000Z 2398.9 2023-02-16T10:24:37.000Z 2398.2 2023-02-16T10:24:52.000Z 2397.9 2023-02-16T10:25:01.000Z 2398.1 2023-02-16T10:25:04.000Z 2399 2023-02-16T10:25:22.000Z 2401.7 2023-02-16T10:25:42.000Z 2403.7 2023-02-16T10:26:03.000Z 2406.2 2023-02-16T10:26:25.000Z 2407 2023-02-16T10:26:47.000Z 2405.4 2023-02-16T10:27:08.000Z 2402.6 2023-02-16T10:27:23.000Z 2398.1 2023-02-16T10:27:35.000Z 2393.7 2023-02-16T10:27:47.000Z 2390.8 2023-02-16T10:28:00.000Z 2385.5 2023-02-16T10:28:11.000Z 2381.4 2023-02-16T10:28:21.000Z 2376.5 2023-02-16T10:28:28.000Z 2374 2023-02-16T10:28:40.000Z 2370.4 2023-02-16T10:28:54.000Z 2367.5 2023-02-16T10:29:07.000Z 2367.1 2023-02-16T10:29:26.000Z 2367 2023-02-16T10:29:46.000Z 2367.6 2023-02-16T10:30:08.000Z 2369.3 2023-02-16T10:30:33.000Z 2371.1 2023-02-16T10:31:01.000Z 2374.4 2023-02-16T10:31:35.000Z 2374.9 2023-02-16T10:31:40.000Z 2374.7 2023-02-16T10:31:45.000Z 2373.9 2023-02-16T10:31:48.000Z 2374 2023-02-16T10:32:42.000Z 2374 2023-02-16T10:32:43.000Z 2374.9 2023-02-16T10:33:17.000Z 2377.3 2023-02-16T10:33:42.000Z 2379.3 2023-02-16T10:34:08.000Z 2381.2 2023-02-16T10:34:34.000Z 2382.8 2023-02-16T10:35:06.000Z 2384.5 2023-02-16T10:35:40.000Z 2387.3 2023-02-16T10:36:09.000Z 2390.4 2023-02-16T10:36:40.000Z 2393.7 2023-02-16T10:37:06.000Z 2393.7 2023-02-16T10:37:08.000Z 2394 2023-02-16T10:37:10.000Z 2394.2 2023-02-16T10:37:12.000Z 2399.3 2023-02-16T10:37:45.000Z 2398.6 2023-02-16T10:38:28.000Z 2398.7 2023-02-16T10:38:29.000Z 2399.3 2023-02-16T10:38:48.000Z 2401.8 2023-02-16T10:39:05.000Z 2402 2023-02-16T10:39:11.000Z 2402 2023-02-16T10:39:12.000Z 2402.5 2023-02-16T10:39:17.000Z 2402.6 2023-02-16T10:39:19.000Z 2402.6 2023-02-16T10:39:22.000Z 2402.7 2023-02-16T10:39:23.000Z 2402.8 2023-02-16T10:39:24.000Z 2406.5 2023-02-16T10:39:51.000Z 2406.3 2023-02-16T10:39:55.000Z 2410.4 2023-02-16T10:40:29.000Z 2411.3 2023-02-16T10:40:40.000Z 2411.2 2023-02-16T10:40:49.000Z 2410.9 2023-02-16T10:40:50.000Z 2410.4 2023-02-16T10:42:56.000Z 2410.5 2023-02-16T10:42:57.000Z 2410.8 2023-02-16T10:43:31.000Z 2410.8 2023-02-16T10:43:33.000Z 2410.6 2023-02-16T10:46:49.000Z 2410.6 2023-02-16T10:46:50.000Z 2410.2 2023-02-16T10:51:29.000Z 2410.3 2023-02-16T10:51:30.000Z 2410.3 2023-02-16T10:52:18.000Z 2410.2 2023-02-16T10:52:19.000Z 2410.5 2023-02-16T10:52:25.000Z 2410.8 2023-02-16T10:52:28.000Z 2411.3 2023-02-16T10:52:29.000Z 2411.3 2023-02-16T10:52:32.000Z 2411.3 2023-02-16T10:53:02.000Z 2411.3 2023-02-16T10:53:03.000Z 2411.1 2023-02-16T10:53:07.000Z 2414.4 2023-02-16T10:53:33.000Z 2417.4 2023-02-16T10:53:54.000Z 2417.5 2023-02-16T10:53:55.000Z 2420.7 2023-02-16T10:54:18.000Z 2425.3 2023-02-16T10:54:46.000Z 2425.1 2023-02-16T10:54:52.000Z 2428.3 2023-02-16T10:55:12.000Z 2428.3 2023-02-16T10:55:39.000Z 2428.3 2023-02-16T10:55:40.000Z 2428.7 2023-02-16T10:55:43.000Z 2429.2 2023-02-16T10:55:48.000Z 2429.4 2023-02-16T10:55:49.000Z 2434.7 2023-02-16T10:56:16.000Z 2435.8 2023-02-16T10:56:29.000Z 2435.8 2023-02-16T10:56:30.000Z 2435.8 2023-02-16T10:56:31.000Z 2435.8 2023-02-16T10:56:37.000Z 2436.2 2023-02-16T10:56:42.000Z 2436.3 2023-02-16T10:56:54.000Z 2436.4 2023-02-16T10:56:56.000Z 2436.3 2023-02-16T10:56:57.000Z 2436.2 2023-02-16T10:56:58.000Z 2436.5 2023-02-16T10:57:02.000Z 2436.7 2023-02-16T10:57:11.000Z 2436.8 2023-02-16T10:57:26.000Z 2439.8 2023-02-16T10:57:43.000Z 2442.7 2023-02-16T10:58:02.000Z 2447.2 2023-02-16T10:58:30.000Z 2449.9 2023-02-16T10:58:47.000Z 2449.9 2023-02-16T10:58:48.000Z 2450.1 2023-02-16T10:58:50.000Z 2449.6 2023-02-16T10:59:15.000Z 2449.8 2023-02-16T10:59:16.000Z 2449.6 2023-02-16T10:59:22.000Z 2449.6 2023-02-16T10:59:23.000Z 2450.1 2023-02-16T10:59:35.000Z 2450 2023-02-16T10:59:37.000Z 2450 2023-02-16T10:59:38.000Z 2449.9 2023-02-16T10:59:39.000Z 2450.1 2023-02-16T11:00:01.000Z 2450.6 2023-02-16T11:00:06.000Z 2450.5 2023-02-16T11:00:18.000Z 2456.1 2023-02-16T11:00:42.000Z 2457.7 2023-02-16T11:00:52.000Z 2458.3 2023-02-16T11:00:56.000Z 2460.1 2023-02-16T11:01:11.000Z 2460.5 2023-02-16T11:01:16.000Z 2461.3 2023-02-16T11:01:23.000Z 2461.1 2023-02-16T11:01:38.000Z 2461.4 2023-02-16T11:01:39.000Z 2461.6 2023-02-16T11:01:45.000Z 2462.7 2023-02-16T11:01:56.000Z 2462.8 2023-02-16T11:01:57.000Z 2468.7 2023-02-16T11:02:32.000Z 2472.9 2023-02-16T11:02:59.000Z 2472.9 2023-02-16T11:03:00.000Z 2475.5 2023-02-16T11:03:19.000Z 2475.4 2023-02-16T11:03:24.000Z 2475.9 2023-02-16T11:03:28.000Z 2476.2 2023-02-16T11:03:35.000Z 2476.2 2023-02-16T11:03:38.000Z 2476.6 2023-02-16T11:04:09.000Z 2481.4 2023-02-16T11:04:38.000Z 2482.1 2023-02-16T11:04:45.000Z 2482.1 2023-02-16T11:04:46.000Z 2485 2023-02-16T11:05:17.000Z 2488.3 2023-02-16T11:05:39.000Z 2488.1 2023-02-16T11:05:46.000Z 2488.4 2023-02-16T11:05:48.000Z 2488.2 2023-02-16T11:06:40.000Z 2488.4 2023-02-16T11:06:42.000Z 2488.3 2023-02-16T11:06:44.000Z 2488.5 2023-02-16T11:06:47.000Z 2488.2 2023-02-16T11:07:32.000Z 2488.1 2023-02-16T11:07:33.000Z 2488.3 2023-02-16T11:08:04.000Z 2488.3 2023-02-16T11:08:05.000Z 2488.2 2023-02-16T11:08:39.000Z 2493.3 2023-02-16T11:09:11.000Z 2499.7 2023-02-16T11:09:52.000Z 2500.2 2023-02-16T11:09:56.000Z 2500.5 2023-02-16T11:09:57.000Z 2501.1 2023-02-16T11:10:04.000Z 2501 2023-02-16T11:10:05.000Z 2503.8 2023-02-16T11:10:22.000Z 2503.9 2023-02-16T11:10:30.000Z 2507.1 2023-02-16T11:10:50.000Z 2507.1 2023-02-16T11:11:03.000Z 2507.1 2023-02-16T11:11:05.000Z 2507.3 2023-02-16T11:11:07.000Z 2508.3 2023-02-16T11:11:13.000Z 2508.4 2023-02-16T11:11:16.000Z 2508.6 2023-02-16T11:11:18.000Z 2508.6 2023-02-16T11:11:24.000Z 2513.8 2023-02-16T11:11:56.000Z 2513.7 2023-02-16T11:12:01.000Z 2513.9 2023-02-16T11:12:03.000Z 2513.9 2023-02-16T11:12:04.000Z 2519.6 2023-02-16T11:12:41.000Z 2520 2023-02-16T11:13:55.000Z 2519.9 2023-02-16T11:13:56.000Z 2520.4 2023-02-16T11:14:20.000Z 2521 2023-02-16T11:14:24.000Z 2521.3 2023-02-16T11:14:30.000Z 2521.4 2023-02-16T11:14:31.000Z 2521.4 2023-02-16T11:14:44.000Z 2527.6 2023-02-16T11:15:10.000Z 2528.1 2023-02-16T11:15:15.000Z 2528.3 2023-02-16T11:15:21.000Z 2533.6 2023-02-16T11:15:52.000Z 2536.6 2023-02-16T11:16:10.000Z 2536.5 2023-02-16T11:16:17.000Z 2541.8 2023-02-16T11:16:52.000Z 2547 2023-02-16T11:17:30.000Z 2551.8 2023-02-16T11:18:03.000Z 2557.2 2023-02-16T11:18:37.000Z 2558.6 2023-02-16T11:18:48.000Z 2558.8 2023-02-16T11:18:49.000Z 2559.9 2023-02-16T11:18:56.000Z 2560.1 2023-02-16T11:19:02.000Z 2560.1 2023-02-16T11:19:03.000Z 2560.1 2023-02-16T11:19:16.000Z 2563.7 2023-02-16T11:19:38.000Z 2563.6 2023-02-16T11:19:48.000Z 2563.5 2023-02-16T11:19:49.000Z 2564.1 2023-02-16T11:19:54.000Z 2566.6 2023-02-16T11:20:08.000Z 2566.8 2023-02-16T11:20:09.000Z 2567.9 2023-02-16T11:20:15.000Z 2568.2 2023-02-16T11:20:16.000Z 2574.5 2023-02-16T11:20:59.000Z 2578.4 2023-02-16T11:21:26.000Z 2577.9 2023-02-16T11:21:30.000Z 2578.3 2023-02-16T11:21:33.000Z 2578.2 2023-02-16T11:21:35.000Z 2578.3 2023-02-16T11:21:36.000Z 2577.9 2023-02-16T11:21:42.000Z 2578.1 2023-02-16T11:21:43.000Z 2578.4 2023-02-16T11:21:50.000Z 2580.6 2023-02-16T11:22:08.000Z 2580.6 2023-02-16T11:22:13.000Z 2580.5 2023-02-16T11:22:14.000Z 2580.6 2023-02-16T11:22:20.000Z 2582.7 2023-02-16T11:22:34.000Z 2582.8 2023-02-16T11:23:08.000Z 2586.3 2023-02-16T11:23:47.000Z 2586.4 2023-02-16T11:23:48.000Z 2586.3 2023-02-16T11:23:57.000Z 2586.4 2023-02-16T11:24:04.000Z 2586.5 2023-02-16T11:24:05.000Z 2586.6 2023-02-16T11:24:23.000Z 2586.5 2023-02-16T11:24:27.000Z 2586.8 2023-02-16T11:25:19.000Z 2586.7 2023-02-16T11:25:22.000Z 2586.6 2023-02-16T11:25:55.000Z 2586.8 2023-02-16T11:25:56.000Z 2586.9 2023-02-16T11:26:17.000Z 2586.8 2023-02-16T11:26:18.000Z 2586.7 2023-02-16T11:26:28.000Z 2586.9 2023-02-16T11:26:34.000Z 2587 2023-02-16T11:26:41.000Z 2586.9 2023-02-16T11:26:42.000Z 2587 2023-02-16T11:27:29.000Z 2586.9 2023-02-16T11:27:30.000Z 2587.1 2023-02-16T11:27:33.000Z 2587 2023-02-16T11:27:34.000Z 2587.3 2023-02-16T11:29:19.000Z 2587.2 2023-02-16T11:29:20.000Z 2587.1 2023-02-16T11:29:23.000Z 2587.1 2023-02-16T11:29:24.000Z 2586.9 2023-02-16T11:31:20.000Z 2587 2023-02-16T11:31:22.000Z 2587.1 2023-02-16T11:31:38.000Z 2587 2023-02-16T11:31:39.000Z 2587 2023-02-16T11:32:21.000Z 2587.1 2023-02-16T11:32:25.000Z 2587.1 2023-02-16T11:32:28.000Z 2587.1 2023-02-16T11:32:29.000Z 2587.2 2023-02-16T11:32:48.000Z 2590 2023-02-16T11:33:12.000Z 2592.8 2023-02-16T11:33:39.000Z 2594.9 2023-02-16T11:34:06.000Z 2595 2023-02-16T11:34:22.000Z 2595 2023-02-16T11:34:24.000Z 2594.4 2023-02-16T11:34:34.000Z 2594.9 2023-02-16T11:35:16.000Z 2591.1 2023-02-16T11:35:46.000Z 2588.9 2023-02-16T11:36:11.000Z 2588.9 2023-02-16T11:36:41.000Z 2588.9 2023-02-16T11:36:42.000Z 2588.9 2023-02-16T11:36:57.000Z 2589 2023-02-16T11:36:58.000Z 2588.9 2023-02-16T11:37:01.000Z 2587.9 2023-02-16T11:37:28.000Z 2586.7 2023-02-16T11:37:45.000Z 2583.2 2023-02-16T11:38:08.000Z 2583.1 2023-02-16T11:38:09.000Z 2582.6 2023-02-16T11:38:18.000Z 2582.4 2023-02-16T11:38:26.000Z 2582.7 2023-02-16T11:38:31.000Z 2582.6 2023-02-16T11:38:33.000Z 2582.8 2023-02-16T11:38:40.000Z 2583.2 2023-02-16T11:38:45.000Z 2584.4 2023-02-16T11:39:02.000Z 2584.6 2023-02-16T11:39:10.000Z 2586.6 2023-02-16T11:39:25.000Z 2586.6 2023-02-16T11:39:26.000Z 2586.7 2023-02-16T11:39:27.000Z 2586.8 2023-02-16T11:39:28.000Z 2587.1 2023-02-16T11:39:29.000Z 2587.1 2023-02-16T11:39:39.000Z 2591.6 2023-02-16T11:40:07.000Z 2592.6 2023-02-16T11:40:19.000Z 2592.5 2023-02-16T11:41:19.000Z 2592.4 2023-02-16T11:41:20.000Z 2592.6 2023-02-16T11:42:55.000Z 2592.5 2023-02-16T11:42:56.000Z 2592.8 2023-02-16T11:43:04.000Z 2592.7 2023-02-16T11:43:05.000Z 2592.5 2023-02-16T11:43:11.000Z 2591.7 2023-02-16T11:43:14.000Z 2591.7 2023-02-16T11:43:37.000Z 2591.7 2023-02-16T11:43:38.000Z 2591.9 2023-02-16T11:46:25.000Z 2591.9 2023-02-16T11:46:30.000Z 2591.8 2023-02-16T11:46:32.000Z 2591.8 2023-02-16T11:46:33.000Z 2591.8 2023-02-16T11:46:43.000Z 2591.7 2023-02-16T11:46:44.000Z 2591.5 2023-02-16T11:46:55.000Z 2591.4 2023-02-16T11:46:56.000Z 2591.4 2023-02-16T11:49:11.000Z 2591.5 2023-02-16T11:49:12.000Z 2591.7 2023-02-16T11:53:31.000Z 2591.8 2023-02-16T11:53:32.000Z 2592.3 2023-02-16T11:54:50.000Z 2592.2 2023-02-16T11:54:51.000Z 2592.4 2023-02-16T11:55:57.000Z 2592.2 2023-02-16T11:55:58.000Z 2592.6 2023-02-16T11:58:38.000Z 2592.6 2023-02-16T11:58:39.000Z 2592.7 2023-02-16T11:59:39.000Z 2592.6 2023-02-16T11:59:40.000Z 2592.5 2023-02-16T12:00:40.000Z 2592.5 2023-02-16T12:00:41.000Z 2592.6 2023-02-16T12:01:56.000Z 2592.7 2023-02-16T12:01:59.000Z 2592.6 2023-02-16T12:02:00.000Z 2592.6 2023-02-16T12:02:01.000Z 2592.8 2023-02-16T12:04:57.000Z 2592.8 2023-02-16T12:04:58.000Z 2592.4 2023-02-16T12:05:11.000Z 2592.4 2023-02-16T12:05:12.000Z 2593 2023-02-16T12:06:36.000Z 2593.6 2023-02-16T12:06:38.000Z 2593.8 2023-02-16T12:06:39.000Z 2594 2023-02-16T12:06:41.000Z 2593.9 2023-02-16T12:06:43.000Z 2593.8 2023-02-16T12:06:44.000Z 2594.1 2023-02-16T12:07:20.000Z 2594.1 2023-02-16T12:07:21.000Z 2593.4 2023-02-16T12:07:50.000Z 2592.9 2023-02-16T12:07:52.000Z 2592.9 2023-02-16T12:08:50.000Z 2592.9 2023-02-16T12:08:51.000Z 2592.7 2023-02-16T12:10:31.000Z 2592.7 2023-02-16T12:10:32.000Z 2593.2 2023-02-16T12:10:46.000Z 2593.5 2023-02-16T12:10:47.000Z 2593.7 2023-02-16T12:10:48.000Z 2593.8 2023-02-16T12:10:49.000Z 2593.9 2023-02-16T12:10:51.000Z 2594 2023-02-16T12:10:56.000Z 2592.6 2023-02-16T12:11:25.000Z 2593.5 2023-02-16T12:11:27.000Z 2593.6 2023-02-16T12:11:38.000Z 2593.6 2023-02-16T12:11:41.000Z 2593.6 2023-02-16T12:11:42.000Z 2593.9 2023-02-16T12:11:46.000Z 2593.7 2023-02-16T12:12:20.000Z 2593.8 2023-02-16T12:12:21.000Z 2593.7 2023-02-16T12:12:39.000Z 2593.6 2023-02-16T12:12:40.000Z 2593.5 2023-02-16T12:12:42.000Z 2593.5 2023-02-16T12:12:43.000Z 2593.9 2023-02-16T12:12:51.000Z 2592.7 2023-02-16T12:13:14.000Z 2594.9 2023-02-16T12:13:39.000Z 2596 2023-02-16T12:14:00.000Z 2599 2023-02-16T12:14:36.000Z 2599.5 2023-02-16T12:14:44.000Z 2599.6 2023-02-16T12:14:45.000Z 2600.3 2023-02-16T12:14:57.000Z 2600.5 2023-02-16T12:15:01.000Z 2606.5 2023-02-16T12:15:27.000Z 2606.3 2023-02-16T12:16:22.000Z 2606.3 2023-02-16T12:16:23.000Z 2606.8 2023-02-16T12:17:33.000Z 2612.4 2023-02-16T12:18:06.000Z 2612.7 2023-02-16T12:18:11.000Z 2612.9 2023-02-16T12:18:22.000Z 2613.5 2023-02-16T12:18:32.000Z 2613.6 2023-02-16T12:18:34.000Z 2614.6 2023-02-16T12:18:51.000Z 2614.7 2023-02-16T12:18:53.000Z 2616.6 2023-02-16T12:19:12.000Z 2616.8 2023-02-16T12:19:20.000Z 2617.2 2023-02-16T12:19:26.000Z 2617.2 2023-02-16T12:19:31.000Z 2617.1 2023-02-16T12:19:32.000Z 2617.2 2023-02-16T12:19:33.000Z 2618.7 2023-02-16T12:19:46.000Z 2619 2023-02-16T12:19:52.000Z 2619.5 2023-02-16T12:20:02.000Z 2619.8 2023-02-16T12:20:17.000Z 2619.9 2023-02-16T12:20:19.000Z 2619.9 2023-02-16T12:20:44.000Z 2620 2023-02-16T12:20:45.000Z 2620 2023-02-16T12:20:48.000Z 2620.2 2023-02-16T12:20:50.000Z 2620.1 2023-02-16T12:21:35.000Z 2623.3 2023-02-16T12:22:01.000Z 2623.4 2023-02-16T12:22:03.000Z 2624 2023-02-16T12:22:06.000Z 2624 2023-02-16T12:22:24.000Z 2624.3 2023-02-16T12:22:29.000Z 2624.7 2023-02-16T12:22:35.000Z 2627.8 2023-02-16T12:22:53.000Z 2628 2023-02-16T12:22:54.000Z 2634.1 2023-02-16T12:23:34.000Z 2634.4 2023-02-16T12:24:02.000Z 2635 2023-02-16T12:24:08.000Z 2635.3 2023-02-16T12:24:09.000Z 2637.5 2023-02-16T12:24:23.000Z 2637.6 2023-02-16T12:24:40.000Z 2637.5 2023-02-16T12:24:41.000Z 2637.3 2023-02-16T12:24:47.000Z 2636.7 2023-02-16T12:24:52.000Z 2636.9 2023-02-16T12:25:30.000Z 2637.2 2023-02-16T12:25:33.000Z 2637.3 2023-02-16T12:25:36.000Z 2638.6 2023-02-16T12:25:46.000Z 2638.8 2023-02-16T12:25:59.000Z 2648.4 2023-02-16T12:26:48.000Z 2648.3 2023-02-16T12:26:49.000Z 2648.6 2023-02-16T12:26:51.000Z 2648.8 2023-02-16T12:26:52.000Z 2652.1 2023-02-16T12:27:14.000Z 2652 2023-02-16T12:27:15.000Z 2658.8 2023-02-16T12:27:54.000Z 2659.3 2023-02-16T12:27:59.000Z 2659.3 2023-02-16T12:28:07.000Z 2660.2 2023-02-16T12:28:16.000Z 2660.7 2023-02-16T12:28:28.000Z 2665.4 2023-02-16T12:28:52.000Z 2665.4 2023-02-16T12:29:01.000Z 2666.6 2023-02-16T12:29:09.000Z 2666.6 2023-02-16T12:29:10.000Z 2667.3 2023-02-16T12:29:20.000Z 2667.2 2023-02-16T12:29:27.000Z 2669.8 2023-02-16T12:29:42.000Z 2670.1 2023-02-16T12:29:58.000Z 2670.4 2023-02-16T12:30:03.000Z 2670.5 2023-02-16T12:30:04.000Z 2670.6 2023-02-16T12:30:05.000Z 2671 2023-02-16T12:30:07.000Z 2671.5 2023-02-16T12:30:12.000Z 2671.8 2023-02-16T12:30:30.000Z 2674.1 2023-02-16T12:30:46.000Z 2674 2023-02-16T12:30:47.000Z 2674 2023-02-16T12:30:48.000Z 2673.9 2023-02-16T12:31:04.000Z 2675.3 2023-02-16T12:31:18.000Z 2675.5 2023-02-16T12:31:30.000Z 2679.3 2023-02-16T12:31:51.000Z 2679.3 2023-02-16T12:32:02.000Z 2680.5 2023-02-16T12:32:09.000Z 2680.6 2023-02-16T12:32:12.000Z 2680.8 2023-02-16T12:32:14.000Z 2681.2 2023-02-16T12:32:16.000Z 2682.3 2023-02-16T12:32:24.000Z 2682.5 2023-02-16T12:32:32.000Z 2683.1 2023-02-16T12:32:38.000Z 2683.5 2023-02-16T12:32:51.000Z 2685.7 2023-02-16T12:33:08.000Z 2685.8 2023-02-16T12:33:36.000Z 2688.8 2023-02-16T12:34:01.000Z 2689 2023-02-16T12:34:02.000Z 2690 2023-02-16T12:34:11.000Z 2690.2 2023-02-16T12:34:12.000Z 2690.3 2023-02-16T12:34:13.000Z 2690.4 2023-02-16T12:34:14.000Z 2691.1 2023-02-16T12:34:22.000Z 2691.1 2023-02-16T12:34:40.000Z 2692 2023-02-16T12:34:49.000Z 2692 2023-02-16T12:34:56.000Z 2692 2023-02-16T12:34:58.000Z 2692.1 2023-02-16T12:34:59.000Z 2692.4 2023-02-16T12:35:03.000Z 2692.7 2023-02-16T12:35:05.000Z 2693 2023-02-16T12:35:07.000Z 2693.2 2023-02-16T12:35:11.000Z 2693.1 2023-02-16T12:35:12.000Z 2693.2 2023-02-16T12:35:14.000Z 2694.2 2023-02-16T12:35:22.000Z 2694.2 2023-02-16T12:35:25.000Z 2695.7 2023-02-16T12:35:36.000Z 2695.9 2023-02-16T12:35:37.000Z 2695.9 2023-02-16T12:35:39.000Z 2696.3 2023-02-16T12:35:48.000Z 2697.9 2023-02-16T12:36:00.000Z 2698 2023-02-16T12:36:08.000Z 2698.8 2023-02-16T12:36:14.000Z 2699.2 2023-02-16T12:36:24.000Z 2701.3 2023-02-16T12:36:40.000Z 2701.4 2023-02-16T12:36:51.000Z 2703.8 2023-02-16T12:37:05.000Z 2703.9 2023-02-16T12:37:12.000Z 2705.2 2023-02-16T12:37:20.000Z 2705.2 2023-02-16T12:37:25.000Z 2705.2 2023-02-16T12:37:26.000Z 2705.3 2023-02-16T12:37:32.000Z 2706.1 2023-02-16T12:37:39.000Z 2706.4 2023-02-16T12:37:51.000Z 2708.6 2023-02-16T12:38:09.000Z 2708.9 2023-02-16T12:38:12.000Z 2710.6 2023-02-16T12:38:27.000Z 2710.4 2023-02-16T12:38:31.000Z 2711.5 2023-02-16T12:38:39.000Z 2711.7 2023-02-16T12:38:41.000Z 2711.7 2023-02-16T12:38:45.000Z 2712.1 2023-02-16T12:38:50.000Z 2713.1 2023-02-16T12:38:58.000Z 2713.7 2023-02-16T12:39:10.000Z 2714 2023-02-16T12:39:18.000Z 2714.2 2023-02-16T12:39:19.000Z 2715.8 2023-02-16T12:39:30.000Z 2716.2 2023-02-16T12:39:50.000Z 2718.4 2023-02-16T12:40:04.000Z 2718.3 2023-02-16T12:40:11.000Z 2720.4 2023-02-16T12:40:27.000Z 2720.6 2023-02-16T12:40:29.000Z 2724.4 2023-02-16T12:41:10.000Z 2724.4 2023-02-16T12:41:14.000Z 2724.7 2023-02-16T12:41:17.000Z 2724.7 2023-02-16T12:41:21.000Z 2725.2 2023-02-16T12:41:25.000Z 2725.2 2023-02-16T12:41:33.000Z 2725.8 2023-02-16T12:41:37.000Z 2725.9 2023-02-16T12:42:06.000Z 2726.1 2023-02-16T12:42:10.000Z 2726 2023-02-16T12:42:11.000Z 2726.5 2023-02-16T12:42:16.000Z 2726.2 2023-02-16T12:43:35.000Z 2726.6 2023-02-16T12:43:39.000Z 2726.4 2023-02-16T12:43:52.000Z 2726.4 2023-02-16T12:43:53.000Z 2726.5 2023-02-16T12:44:33.000Z 2726.6 2023-02-16T12:44:38.000Z 2727.3 2023-02-16T12:45:41.000Z 2727.2 2023-02-16T12:45:42.000Z 2727.1 2023-02-16T12:46:11.000Z 2727.1 2023-02-16T12:46:12.000Z 2727.2 2023-02-16T12:46:14.000Z 2728.5 2023-02-16T12:46:28.000Z 2728.2 2023-02-16T12:46:33.000Z 2728.4 2023-02-16T12:46:35.000Z 2728.7 2023-02-16T12:46:40.000Z 2728.7 2023-02-16T12:46:41.000Z 2729.4 2023-02-16T12:47:27.000Z 2729 2023-02-16T12:47:29.000Z 2728.8 2023-02-16T12:47:42.000Z 2729.1 2023-02-16T12:47:46.000Z 2729.2 2023-02-16T12:47:48.000Z 2729.1 2023-02-16T12:47:49.000Z 2729.2 2023-02-16T12:47:52.000Z 2729 2023-02-16T12:47:56.000Z 2729 2023-02-16T12:47:59.000Z 2728.9 2023-02-16T12:48:02.000Z 2729 2023-02-16T12:48:12.000Z 2729.3 2023-02-16T12:48:14.000Z 2729.5 2023-02-16T12:48:16.000Z 2730 2023-02-16T12:48:23.000Z 2729.9 2023-02-16T12:48:35.000Z 2730 2023-02-16T12:48:38.000Z 2730.1 2023-02-16T12:48:47.000Z 2729.7 2023-02-16T12:48:58.000Z 2729.5 2023-02-16T12:49:15.000Z 2729.4 2023-02-16T12:49:17.000Z 2730 2023-02-16T12:49:25.000Z 2730 2023-02-16T12:49:29.000Z 2729.8 2023-02-16T12:49:33.000Z 2732.2 2023-02-16T12:50:01.000Z 2728.6 2023-02-16T12:50:25.000Z 2728.5 2023-02-16T12:50:48.000Z 2728.1 2023-02-16T12:50:52.000Z 2728.2 2023-02-16T12:50:54.000Z 2734.1 2023-02-16T12:51:18.000Z 2740.4 2023-02-16T12:51:48.000Z 2745 2023-02-16T12:52:18.000Z 2750.8 2023-02-16T12:52:54.000Z 2750.8 2023-02-16T12:52:55.000Z 2750.8 2023-02-16T12:52:56.000Z 2751 2023-02-16T12:54:26.000Z 2751 2023-02-16T12:54:28.000Z 2750.9 2023-02-16T12:54:42.000Z 2754.3 2023-02-16T12:55:02.000Z 2762.3 2023-02-16T12:55:51.000Z 2767 2023-02-16T12:56:26.000Z 2769.5 2023-02-16T12:56:45.000Z 2769.8 2023-02-16T12:56:48.000Z 2769.7 2023-02-16T12:56:49.000Z 2769.7 2023-02-16T12:56:50.000Z 2769.8 2023-02-16T12:56:51.000Z 2770 2023-02-16T12:56:58.000Z 2769.8 2023-02-16T12:56:59.000Z 2769.8 2023-02-16T12:57:01.000Z 2771.3 2023-02-16T12:57:11.000Z 2771.3 2023-02-16T12:57:12.000Z 2771.4 2023-02-16T12:57:13.000Z 2771.6 2023-02-16T12:57:14.000Z 2772.1 2023-02-16T12:57:22.000Z 2772.5 2023-02-16T12:57:26.000Z 2773 2023-02-16T12:57:30.000Z 2773.1 2023-02-16T12:57:35.000Z 2773.7 2023-02-16T12:57:46.000Z 2773.8 2023-02-16T12:57:52.000Z 2776.8 2023-02-16T12:58:17.000Z 2779.4 2023-02-16T12:58:37.000Z 2779.5 2023-02-16T12:58:45.000Z 2779.8 2023-02-16T12:58:49.000Z 2779.7 2023-02-16T12:58:53.000Z 2779.7 2023-02-16T12:58:54.000Z 2779.5 2023-02-16T12:59:09.000Z 2779.8 2023-02-16T12:59:16.000Z 2779.6 2023-02-16T12:59:19.000Z 2779.5 2023-02-16T12:59:22.000Z 2779.3 2023-02-16T12:59:23.000Z 2781.8 2023-02-16T12:59:53.000Z 2781.8 2023-02-16T12:59:54.000Z 2782.3 2023-02-16T12:59:59.000Z 2782.4 2023-02-16T13:00:00.000Z 2782.2 2023-02-16T13:00:01.000Z 2782.1 2023-02-16T13:00:04.000Z 2782.1 2023-02-16T13:00:05.000Z 2782.2 2023-02-16T13:01:22.000Z 2782.1 2023-02-16T13:01:23.000Z 2782.4 2023-02-16T13:01:31.000Z 2786.3 2023-02-16T13:01:55.000Z 2790.1 2023-02-16T13:02:19.000Z 2790.3 2023-02-16T13:02:28.000Z 2792 2023-02-16T13:02:45.000Z 2791.6 2023-02-16T13:02:59.000Z 2791.7 2023-02-16T13:03:00.000Z 2792.1 2023-02-16T13:03:36.000Z 2793.1 2023-02-16T13:03:45.000Z 2793.2 2023-02-16T13:03:49.000Z 2794.4 2023-02-16T13:03:56.000Z 2794.3 2023-02-16T13:04:15.000Z 2794.8 2023-02-16T13:04:21.000Z 2794.6 2023-02-16T13:04:23.000Z 2794.8 2023-02-16T13:04:24.000Z 2794.8 2023-02-16T13:04:43.000Z 2794.7 2023-02-16T13:04:44.000Z 2794.7 2023-02-16T13:04:51.000Z 2794.5 2023-02-16T13:04:52.000Z 2794.9 2023-02-16T13:05:08.000Z 2794.7 2023-02-16T13:05:09.000Z 2794.6 2023-02-16T13:05:19.000Z 2794.4 2023-02-16T13:05:21.000Z 2794.6 2023-02-16T13:05:22.000Z 2795 2023-02-16T13:05:24.000Z 2794.4 2023-02-16T13:05:28.000Z 2794.4 2023-02-16T13:05:29.000Z 2794.7 2023-02-16T13:05:32.000Z 2794.6 2023-02-16T13:05:33.000Z 2794.6 2023-02-16T13:05:37.000Z 2794.6 2023-02-16T13:05:38.000Z 2794.1 2023-02-16T13:05:42.000Z 2794.4 2023-02-16T13:05:45.000Z 2794.9 2023-02-16T13:05:52.000Z 2795.1 2023-02-16T13:05:54.000Z 2795.2 2023-02-16T13:06:00.000Z 2795.6 2023-02-16T13:06:03.000Z 2795.5 2023-02-16T13:06:04.000Z 2795.6 2023-02-16T13:06:06.000Z 2796.7 2023-02-16T13:06:17.000Z 2797.1 2023-02-16T13:06:21.000Z 2798 2023-02-16T13:06:35.000Z 2798.8 2023-02-16T13:06:41.000Z 2799 2023-02-16T13:06:42.000Z 2799.1 2023-02-16T13:06:47.000Z 2798.7 2023-02-16T13:06:59.000Z 2798.8 2023-02-16T13:07:01.000Z 2799 2023-02-16T13:07:18.000Z 2799.2 2023-02-16T13:07:21.000Z 2799.5 2023-02-16T13:08:36.000Z 2799.7 2023-02-16T13:08:38.000Z 2800 2023-02-16T13:08:46.000Z 2800 2023-02-16T13:08:47.000Z 2800 2023-02-16T13:08:48.000Z 2800.1 2023-02-16T13:08:51.000Z 2800.1 2023-02-16T13:08:52.000Z 2800.2 2023-02-16T13:08:53.000Z 2800.2 2023-02-16T13:08:55.000Z 2801 2023-02-16T13:08:59.000Z 2801 2023-02-16T13:09:01.000Z 2804 2023-02-16T13:09:14.000Z 2804.1 2023-02-16T13:09:47.000Z 2804.5 2023-02-16T13:09:49.000Z 2804.3 2023-02-16T13:09:52.000Z 2804.5 2023-02-16T13:09:53.000Z 2804.7 2023-02-16T13:11:11.000Z 2804.7 2023-02-16T13:11:12.000Z 2804.8 2023-02-16T13:11:51.000Z 2804.7 2023-02-16T13:11:52.000Z 2804.7 2023-02-16T13:12:03.000Z 2804.6 2023-02-16T13:12:04.000Z 2804.9 2023-02-16T13:13:08.000Z 2804.8 2023-02-16T13:13:09.000Z 2805.1 2023-02-16T13:13:33.000Z 2805.2 2023-02-16T13:13:35.000Z 2805.2 2023-02-16T13:13:41.000Z 2805.2 2023-02-16T13:13:42.000Z 2804.9 2023-02-16T13:14:35.000Z 2805.3 2023-02-16T13:14:37.000Z 2804.6 2023-02-16T13:15:00.000Z 2804.5 2023-02-16T13:15:01.000Z 2804.2 2023-02-16T13:15:09.000Z 2804.2 2023-02-16T13:15:10.000Z 2804.4 2023-02-16T13:15:33.000Z 2804.3 2023-02-16T13:15:34.000Z 2803.6 2023-02-16T13:15:50.000Z 2803.6 2023-02-16T13:15:52.000Z 2803.7 2023-02-16T13:15:53.000Z 2803.6 2023-02-16T13:15:54.000Z 2803.5 2023-02-16T13:15:56.000Z 2803.5 2023-02-16T13:15:57.000Z 2803.3 2023-02-16T13:16:27.000Z 2803.3 2023-02-16T13:16:28.000Z 2803.5 2023-02-16T13:17:24.000Z 2803.2 2023-02-16T13:17:26.000Z 2803.2 2023-02-16T13:18:07.000Z 2803.8 2023-02-16T13:18:12.000Z 2803.5 2023-02-16T13:18:13.000Z 2803.4 2023-02-16T13:18:14.000Z 2803.4 2023-02-16T13:19:13.000Z 2803.4 2023-02-16T13:19:14.000Z 2803.6 2023-02-16T13:22:41.000Z 2803.6 2023-02-16T13:22:42.000Z 2804.7 2023-02-16T13:25:49.000Z 2805.5 2023-02-16T13:25:53.000Z 2805.3 2023-02-16T13:25:57.000Z 2805.4 2023-02-16T13:25:58.000Z 2805.4 2023-02-16T13:26:09.000Z 2805.4 2023-02-16T13:26:11.000Z 2805.1 2023-02-16T13:26:13.000Z 2805.3 2023-02-16T13:26:16.000Z 2805.3 2023-02-16T13:26:17.000Z 2804.9 2023-02-16T13:26:25.000Z 2804.7 2023-02-16T13:26:30.000Z 2803.9 2023-02-16T13:26:41.000Z 2803.8 2023-02-16T13:26:46.000Z 2801.8 2023-02-16T13:26:56.000Z 2802.3 2023-02-16T13:27:12.000Z 2802.2 2023-02-16T13:27:13.000Z 2803.1 2023-02-16T13:27:18.000Z 2804.7 2023-02-16T13:27:31.000Z 2804.7 2023-02-16T13:27:36.000Z 2805 2023-02-16T13:27:38.000Z 2805.2 2023-02-16T13:27:40.000Z 2805.5 2023-02-16T13:27:50.000Z 2805.4 2023-02-16T13:27:58.000Z 2805.4 2023-02-16T13:27:59.000Z 2805.7 2023-02-16T13:28:01.000Z 2805.8 2023-02-16T13:28:03.000Z 2805.6 2023-02-16T13:28:14.000Z 2808.8 2023-02-16T13:28:39.000Z 2808.9 2023-02-16T13:28:40.000Z 2809.5 2023-02-16T13:28:48.000Z 2809.7 2023-02-16T13:28:56.000Z 2809.9 2023-02-16T13:29:00.000Z 2809.9 2023-02-16T13:29:03.000Z 2809.4 2023-02-16T13:29:10.000Z 2809.3 2023-02-16T13:29:21.000Z 2809.2 2023-02-16T13:29:22.000Z 2809.4 2023-02-16T13:29:33.000Z 2809.2 2023-02-16T13:29:37.000Z 2809.3 2023-02-16T13:29:39.000Z 2809.4 2023-02-16T13:29:40.000Z 2809.4 2023-02-16T13:29:42.000Z 2809.3 2023-02-16T13:29:43.000Z 2809.3 2023-02-16T13:29:59.000Z 2809.5 2023-02-16T13:30:01.000Z 2809.7 2023-02-16T13:30:03.000Z 2809.7 2023-02-16T13:30:04.000Z 2809.3 2023-02-16T13:30:07.000Z 2809.4 2023-02-16T13:30:08.000Z 2809.4 2023-02-16T13:30:43.000Z 2809.5 2023-02-16T13:30:44.000Z 2810 2023-02-16T13:31:39.000Z 2810 2023-02-16T13:31:40.000Z 2810 2023-02-16T13:32:11.000Z 2809.9 2023-02-16T13:32:12.000Z 2809.9 2023-02-16T13:32:22.000Z 2809 2023-02-16T13:32:25.000Z 2809.2 2023-02-16T13:32:58.000Z 2809.1 2023-02-16T13:32:59.000Z 2809.2 2023-02-16T13:34:06.000Z 2809.4 2023-02-16T13:34:07.000Z 2809 2023-02-16T13:34:20.000Z 2809.1 2023-02-16T13:34:21.000Z 2809.4 2023-02-16T13:36:44.000Z 2809.4 2023-02-16T13:36:47.000Z 2809.5 2023-02-16T13:36:51.000Z 2809.9 2023-02-16T13:36:52.000Z 2810.4 2023-02-16T13:36:54.000Z 2810.3 2023-02-16T13:36:57.000Z 2810.5 2023-02-16T13:37:02.000Z 2810.4 2023-02-16T13:37:03.000Z 2810.4 2023-02-16T13:37:19.000Z 2810.4 2023-02-16T13:37:20.000Z 2810.9 2023-02-16T13:37:33.000Z 2809.1 2023-02-16T13:37:54.000Z 2806.6 2023-02-16T13:38:15.000Z 2805.5 2023-02-16T13:38:21.000Z 2805.5 2023-02-16T13:38:22.000Z 2805.4 2023-02-16T13:38:24.000Z 2805.6 2023-02-16T13:38:29.000Z 2805.5 2023-02-16T13:38:30.000Z 2805.5 2023-02-16T13:38:31.000Z 2805.5 2023-02-16T13:38:34.000Z 2805.9 2023-02-16T13:38:50.000Z 2806 2023-02-16T13:38:52.000Z 2805.9 2023-02-16T13:39:10.000Z 2805.2 2023-02-16T13:39:34.000Z 2805.9 2023-02-16T13:39:54.000Z 2805.7 2023-02-16T13:40:08.000Z 2805.6 2023-02-16T13:40:24.000Z 2805.3 2023-02-16T13:40:44.000Z 2807.8 2023-02-16T13:41:08.000Z 2807.7 2023-02-16T13:41:09.000Z 2807.9 2023-02-16T13:41:16.000Z 2807.9 2023-02-16T13:41:17.000Z 2807.8 2023-02-16T13:41:20.000Z 2807.8 2023-02-16T13:41:21.000Z 2807.9 2023-02-16T13:41:33.000Z 2807.8 2023-02-16T13:41:35.000Z 2808.2 2023-02-16T13:41:58.000Z 2808 2023-02-16T13:41:59.000Z 2808.2 2023-02-16T13:42:01.000Z 2808.2 2023-02-16T13:42:02.000Z 2808.1 2023-02-16T13:42:03.000Z 2807.9 2023-02-16T13:42:08.000Z 2807.8 2023-02-16T13:42:34.000Z 2807.8 2023-02-16T13:42:35.000Z 2807.9 2023-02-16T13:42:45.000Z 2807.8 2023-02-16T13:42:46.000Z 2807.9 2023-02-16T13:43:14.000Z 2808.1 2023-02-16T13:43:16.000Z 2808 2023-02-16T13:43:19.000Z 2807.9 2023-02-16T13:43:21.000Z 2807.5 2023-02-16T13:43:29.000Z 2808.2 2023-02-16T13:43:47.000Z 2807.4 2023-02-16T13:44:11.000Z 2807.6 2023-02-16T13:44:37.000Z 2806.9 2023-02-16T13:44:54.000Z 2807.1 2023-02-16T13:45:01.000Z 2807.2 2023-02-16T13:45:02.000Z 2806.5 2023-02-16T13:45:12.000Z 2806.2 2023-02-16T13:45:22.000Z 2806.1 2023-02-16T13:45:25.000Z 2806.1 2023-02-16T13:45:26.000Z 2806.1 2023-02-16T13:45:27.000Z 2806.3 2023-02-16T13:45:37.000Z 2806.3 2023-02-16T13:45:45.000Z 2806.4 2023-02-16T13:46:03.000Z 2806.5 2023-02-16T13:46:05.000Z 2806 2023-02-16T13:46:08.000Z 2805.8 2023-02-16T13:46:10.000Z 2806 2023-02-16T13:46:19.000Z 2805.9 2023-02-16T13:46:20.000Z 2805.7 2023-02-16T13:46:23.000Z 2805.8 2023-02-16T13:46:24.000Z 2805.9 2023-02-16T13:46:45.000Z 2806 2023-02-16T13:46:46.000Z 2805.5 2023-02-16T13:47:54.000Z 2805.5 2023-02-16T13:47:55.000Z 2806.1 2023-02-16T13:48:27.000Z 2806.5 2023-02-16T13:48:34.000Z 2806.3 2023-02-16T13:48:46.000Z 2806.3 2023-02-16T13:48:48.000Z 2806.3 2023-02-16T13:48:51.000Z 2803.7 2023-02-16T13:49:03.000Z 2799.8 2023-02-16T13:49:11.000Z 2797.9 2023-02-16T13:49:24.000Z 2796.7 2023-02-16T13:49:38.000Z 2795.9 2023-02-16T13:49:49.000Z 2796 2023-02-16T13:50:03.000Z 2794.1 2023-02-16T13:50:16.000Z 2794.2 2023-02-16T13:50:24.000Z 2793.8 2023-02-16T13:50:26.000Z 2791.1 2023-02-16T13:50:52.000Z 2789.1 2023-02-16T13:51:12.000Z 2785.5 2023-02-16T13:51:22.000Z 2782.9 2023-02-16T13:51:33.000Z 2781.7 2023-02-16T13:51:46.000Z 2783.7 2023-02-16T13:52:02.000Z 2783.7 2023-02-16T13:52:11.000Z 2784 2023-02-16T13:52:13.000Z 2785.7 2023-02-16T13:52:30.000Z 2787.8 2023-02-16T13:52:49.000Z 2788.3 2023-02-16T13:53:03.000Z 2788.4 2023-02-16T13:53:05.000Z 2789.5 2023-02-16T13:53:26.000Z 2789.7 2023-02-16T13:53:32.000Z 2789.7 2023-02-16T13:53:35.000Z 2789.7 2023-02-16T13:53:46.000Z 2789.5 2023-02-16T13:53:48.000Z 2789.7 2023-02-16T13:53:53.000Z 2789.7 2023-02-16T13:54:12.000Z 2789.7 2023-02-16T13:54:13.000Z 2789.3 2023-02-16T13:54:30.000Z 2789.4 2023-02-16T13:54:32.000Z 2789.5 2023-02-16T13:54:40.000Z 2793.2 2023-02-16T13:55:00.000Z 2793.3 2023-02-16T13:55:22.000Z 2793.5 2023-02-16T13:55:24.000Z 2792.5 2023-02-16T13:55:40.000Z 2792.5 2023-02-16T13:55:41.000Z 2792.3 2023-02-16T13:56:04.000Z 2792.1 2023-02-16T13:56:09.000Z 2792.1 2023-02-16T13:56:23.000Z 2792 2023-02-16T13:56:26.000Z 2792 2023-02-16T13:56:41.000Z 2792 2023-02-16T13:56:42.000Z 2791.9 2023-02-16T13:57:04.000Z 2792 2023-02-16T13:57:06.000Z 2791.8 2023-02-16T13:57:08.000Z 2791.8 2023-02-16T13:57:10.000Z 2791.9 2023-02-16T13:57:20.000Z 2790.3 2023-02-16T13:57:34.000Z 2790.9 2023-02-16T13:57:48.000Z 2792.6 2023-02-16T13:58:05.000Z 2795.8 2023-02-16T13:58:24.000Z 2798.9 2023-02-16T13:58:43.000Z 2801 2023-02-16T13:59:02.000Z 2804.4 2023-02-16T13:59:23.000Z 2807 2023-02-16T13:59:40.000Z 2807 2023-02-16T13:59:41.000Z 2807 2023-02-16T13:59:42.000Z 2807 2023-02-16T13:59:43.000Z 2807 2023-02-16T13:59:44.000Z 2807 2023-02-16T13:59:50.000Z 2807.2 2023-02-16T13:59:52.000Z 2806.9 2023-02-16T13:59:59.000Z 2810.6 2023-02-16T14:00:23.000Z 2816.1 2023-02-16T14:00:49.000Z 2816.4 2023-02-16T14:00:52.000Z 2815.8 2023-02-16T14:01:04.000Z 2817.4 2023-02-16T14:01:22.000Z 2817.6 2023-02-16T14:01:23.000Z 2821.6 2023-02-16T14:01:47.000Z 2826.9 2023-02-16T14:02:14.000Z 2831.6 2023-02-16T14:02:40.000Z 2836.4 2023-02-16T14:03:13.000Z 2843.2 2023-02-16T14:04:03.000Z 2849 2023-02-16T14:04:27.000Z 2852.6 2023-02-16T14:04:54.000Z 2856.8 2023-02-16T14:05:18.000Z 2857.9 2023-02-16T14:05:39.000Z 2861.6 2023-02-16T14:06:02.000Z 2863.1 2023-02-16T14:06:08.000Z 2863.2 2023-02-16T14:06:15.000Z 2865.3 2023-02-16T14:06:27.000Z 2865.1 2023-02-16T14:06:32.000Z 2866 2023-02-16T14:06:36.000Z 2865.4 2023-02-16T14:06:44.000Z 2864.7 2023-02-16T14:06:46.000Z 2864.6 2023-02-16T14:12:25.000Z 2864.6 2023-02-16T14:12:26.000Z 2864.7 2023-02-16T14:13:09.000Z 2865.1 2023-02-16T14:13:11.000Z 2865.1 2023-02-16T14:13:12.000Z 2865.2 2023-02-16T14:13:13.000Z 2865.4 2023-02-16T14:13:15.000Z 2865.4 2023-02-16T14:13:19.000Z 2865.1 2023-02-16T14:13:44.000Z 2865.1 2023-02-16T14:13:45.000Z 2865.1 2023-02-16T14:14:07.000Z 2865.3 2023-02-16T14:14:08.000Z 2865.2 2023-02-16T14:14:25.000Z 2865 2023-02-16T14:14:26.000Z 2865.3 2023-02-16T14:14:33.000Z 2865.3 2023-02-16T14:14:34.000Z 2865.4 2023-02-16T14:14:35.000Z 2865.2 2023-02-16T14:14:36.000Z 2864.8 2023-02-16T14:14:45.000Z 2864.8 2023-02-16T14:14:46.000Z 2864.8 2023-02-16T14:14:55.000Z 2864.8 2023-02-16T14:14:56.000Z 2864.7 2023-02-16T14:15:18.000Z 2864.6 2023-02-16T14:15:19.000Z 2865.4 2023-02-16T14:15:40.000Z 2865.4 2023-02-16T14:15:41.000Z 2865.4 2023-02-16T14:15:50.000Z 2865.4 2023-02-16T14:15:51.000Z 2865.8 2023-02-16T14:15:53.000Z 2870.8 2023-02-16T14:16:11.000Z 2876.4 2023-02-16T14:16:34.000Z 2883.9 2023-02-16T14:17:02.000Z 2888 2023-02-16T14:17:28.000Z 2890.5 2023-02-16T14:17:52.000Z 2892.8 2023-02-16T14:18:08.000Z 2893 2023-02-16T14:18:11.000Z 2896.8 2023-02-16T14:18:32.000Z 2896.8 2023-02-16T14:18:34.000Z 2896.8 2023-02-16T14:18:35.000Z 2896.8 2023-02-16T14:18:41.000Z 2897 2023-02-16T14:18:44.000Z 2896.8 2023-02-16T14:19:27.000Z 2897 2023-02-16T14:19:29.000Z 2897.8 2023-02-16T14:19:45.000Z 2898.8 2023-02-16T14:19:50.000Z 2898.1 2023-02-16T14:20:15.000Z 2898.4 2023-02-16T14:20:19.000Z 2898.7 2023-02-16T14:20:28.000Z 2898.3 2023-02-16T14:20:30.000Z 2897.6 2023-02-16T14:23:03.000Z 2897.6 2023-02-16T14:23:04.000Z 2898.4 2023-02-16T14:24:18.000Z 2898.1 2023-02-16T14:24:20.000Z 2898.8 2023-02-16T14:24:38.000Z 2901.2 2023-02-16T14:24:52.000Z 2901.5 2023-02-16T14:24:59.000Z 2904 2023-02-16T14:25:17.000Z 2909.4 2023-02-16T14:25:38.000Z 2910.2 2023-02-16T14:25:56.000Z 2909.1 2023-02-16T14:26:13.000Z 2914.2 2023-02-16T14:26:33.000Z 2920.5 2023-02-16T14:26:58.000Z 2924.6 2023-02-16T14:27:22.000Z 2927.1 2023-02-16T14:27:44.000Z 2928.2 2023-02-16T14:28:05.000Z 2929.9 2023-02-16T14:28:25.000Z 2933.3 2023-02-16T14:28:48.000Z 2937.3 2023-02-16T14:29:11.000Z 2942.2 2023-02-16T14:29:33.000Z 2947.8 2023-02-16T14:29:59.000Z 2954.5 2023-02-16T14:30:34.000Z 2958.9 2023-02-16T14:31:01.000Z 2959.2 2023-02-16T14:31:07.000Z 2964.3 2023-02-16T14:31:33.000Z 2966.4 2023-02-16T14:31:46.000Z 2966.2 2023-02-16T14:32:06.000Z 2972 2023-02-16T14:32:28.000Z 2976.8 2023-02-16T14:32:51.000Z 2982.2 2023-02-16T14:33:20.000Z 2988.7 2023-02-16T14:33:58.000Z 2995.2 2023-02-16T14:34:36.000Z 2998.2 2023-02-16T14:34:56.000Z 2998.2 2023-02-16T14:35:18.000Z 2998.1 2023-02-16T14:35:19.000Z 2998.1 2023-02-16T14:35:20.000Z 3006.2 2023-02-16T14:35:53.000Z 3012.6 2023-02-16T14:36:24.000Z 3021.6 2023-02-16T14:37:14.000Z 3027.6 2023-02-16T14:37:45.000Z 3031.8 2023-02-16T14:38:10.000Z 3031.7 2023-02-16T14:38:11.000Z 3031.7 2023-02-16T14:38:12.000Z 3031.8 2023-02-16T14:38:14.000Z 3036 2023-02-16T14:38:33.000Z 3035.9 2023-02-16T14:39:25.000Z 3040 2023-02-16T14:39:48.000Z 3040.2 2023-02-16T14:39:54.000Z 3043 2023-02-16T14:40:15.000Z 3043.5 2023-02-16T14:40:25.000Z 3044.1 2023-02-16T14:40:32.000Z 3044.2 2023-02-16T14:40:57.000Z 3045.9 2023-02-16T14:41:05.000Z 3046.1 2023-02-16T14:41:28.000Z 3048.7 2023-02-16T14:41:50.000Z 3053.4 2023-02-16T14:42:20.000Z 3054.9 2023-02-16T14:42:29.000Z 3054.8 2023-02-16T14:42:33.000Z 3059.9 2023-02-16T14:43:01.000Z 3059.5 2023-02-16T14:43:04.000Z 3065.7 2023-02-16T14:43:35.000Z 3066.8 2023-02-16T14:43:48.000Z 3067.1 2023-02-16T14:43:54.000Z 3070.5 2023-02-16T14:44:22.000Z 3070.4 2023-02-16T14:44:24.000Z 3073.5 2023-02-16T14:44:48.000Z 3072.9 2023-02-16T14:44:51.000Z 3073.4 2023-02-16T14:44:53.000Z 3073.6 2023-02-16T14:44:54.000Z 3074.3 2023-02-16T14:44:57.000Z 3074.3 2023-02-16T14:44:59.000Z 3074.8 2023-02-16T14:45:05.000Z 3074.9 2023-02-16T14:45:07.000Z 3074.9 2023-02-16T14:45:08.000Z 3074.6 2023-02-16T14:45:11.000Z 3075.9 2023-02-16T14:45:21.000Z 3075.9 2023-02-16T14:45:22.000Z 3076.8 2023-02-16T14:45:27.000Z 3076.3 2023-02-16T14:45:38.000Z 3076.8 2023-02-16T14:45:39.000Z 3077.1 2023-02-16T14:45:40.000Z 3077 2023-02-16T14:45:41.000Z 3076.9 2023-02-16T14:45:42.000Z 3077 2023-02-16T14:45:43.000Z 3077 2023-02-16T14:45:51.000Z 3087.2 2023-02-16T14:46:42.000Z 3091.1 2023-02-16T14:47:13.000Z 3094.6 2023-02-16T14:47:40.000Z 3096.4 2023-02-16T14:48:05.000Z 3098.5 2023-02-16T14:48:28.000Z 3099.7 2023-02-16T14:48:52.000Z 3103.8 2023-02-16T14:49:18.000Z 3107.2 2023-02-16T14:49:42.000Z 3107.5 2023-02-16T14:49:44.000Z 3112.3 2023-02-16T14:50:13.000Z 3112.3 2023-02-16T14:50:14.000Z 3115.6 2023-02-16T14:50:40.000Z 3115.4 2023-02-16T14:50:45.000Z 3120.1 2023-02-16T14:51:15.000Z 3121.5 2023-02-16T14:51:28.000Z 3121.6 2023-02-16T14:51:30.000Z 3126.6 2023-02-16T14:52:01.000Z 3127.9 2023-02-16T14:52:11.000Z 3127.8 2023-02-16T14:52:12.000Z 3135.7 2023-02-16T14:52:53.000Z 3137.2 2023-02-16T14:53:06.000Z 3137.3 2023-02-16T14:53:07.000Z 3137.5 2023-02-16T14:53:11.000Z 3137.7 2023-02-16T14:53:14.000Z 3145.2 2023-02-16T14:53:56.000Z 3145.2 2023-02-16T14:53:57.000Z 3145.1 2023-02-16T14:53:58.000Z 3145.2 2023-02-16T14:54:01.000Z 3150.7 2023-02-16T14:54:33.000Z 3150.4 2023-02-16T14:54:35.000Z 3151.9 2023-02-16T14:54:50.000Z 3152.2 2023-02-16T14:54:54.000Z 3152.2 2023-02-16T14:54:57.000Z 3152.3 2023-02-16T14:55:13.000Z 3152.3 2023-02-16T14:55:14.000Z 3151.7 2023-02-16T14:55:32.000Z 3151.7 2023-02-16T14:55:36.000Z 3151.8 2023-02-16T14:56:05.000Z 3151.7 2023-02-16T14:56:10.000Z 3151.9 2023-02-16T14:56:14.000Z 3152.1 2023-02-16T14:56:16.000Z 3151.7 2023-02-16T14:56:26.000Z 3151.8 2023-02-16T14:56:27.000Z 3151.7 2023-02-16T14:56:30.000Z 3152.1 2023-02-16T14:56:35.000Z 3151.9 2023-02-16T14:56:40.000Z 3152.3 2023-02-16T14:56:41.000Z 3151.8 2023-02-16T14:57:13.000Z 3151.4 2023-02-16T14:57:15.000Z 3150.9 2023-02-16T14:57:17.000Z 3150.7 2023-02-16T14:57:18.000Z 3151.1 2023-02-16T14:57:25.000Z 3150.6 2023-02-16T14:57:31.000Z 3151.1 2023-02-16T14:58:31.000Z 3150.8 2023-02-16T14:58:33.000Z 3151.1 2023-02-16T14:58:48.000Z 3151.3 2023-02-16T14:58:49.000Z 3151.2 2023-02-16T15:00:49.000Z 3151.2 2023-02-16T15:00:50.000Z 3150.5 2023-02-16T15:04:19.000Z 3150.7 2023-02-16T15:04:20.000Z 3149.8 2023-02-16T15:10:51.000Z 3150 2023-02-16T15:10:53.000Z 3150.4 2023-02-16T15:10:57.000Z 3151 2023-02-16T15:11:00.000Z 3151.1 2023-02-16T15:11:01.000Z 3151.2 2023-02-16T15:11:02.000Z 3151.6 2023-02-16T15:11:24.000Z 3149.3 2023-02-16T15:11:47.000Z 3149.2 2023-02-16T15:11:48.000Z 3149 2023-02-16T15:11:49.000Z 3149 2023-02-16T15:12:34.000Z 3149 2023-02-16T15:12:35.000Z 3148.8 2023-02-16T15:12:53.000Z 3142.9 2023-02-16T15:13:10.000Z 3140 2023-02-16T15:13:23.000Z 3140.1 2023-02-16T15:13:26.000Z 3137.6 2023-02-16T15:13:39.000Z 3137.6 2023-02-16T15:13:40.000Z 3137.6 2023-02-16T15:13:45.000Z 3137.3 2023-02-16T15:13:47.000Z 3136.8 2023-02-16T15:13:51.000Z 3136.4 2023-02-16T15:13:54.000Z 3132.2 2023-02-16T15:14:07.000Z 3132.2 2023-02-16T15:14:20.000Z 3124.3 2023-02-16T15:14:34.000Z 3117.4 2023-02-16T15:14:42.000Z 3112.5 2023-02-16T15:14:52.000Z 3112.1 2023-02-16T15:15:11.000Z 3112.1 2023-02-16T15:15:12.000Z 3112.4 2023-02-16T15:15:34.000Z 3112.4 2023-02-16T15:15:35.000Z 3112.3 2023-02-16T15:15:50.000Z 3112.2 2023-02-16T15:15:51.000Z 3112.1 2023-02-16T15:15:52.000Z 3112.2 2023-02-16T15:15:54.000Z 3112 2023-02-16T15:15:56.000Z 3109.2 2023-02-16T15:16:02.000Z 3104.2 2023-02-16T15:16:06.000Z 3099 2023-02-16T15:16:09.000Z 3096.6 2023-02-16T15:16:12.000Z 3093.7 2023-02-16T15:16:15.000Z 3089.6 2023-02-16T15:16:18.000Z 3087.4 2023-02-16T15:16:23.000Z 3087.4 2023-02-16T15:16:28.000Z 3087.4 2023-02-16T15:16:29.000Z 3087.4 2023-02-16T15:16:30.000Z 3087.3 2023-02-16T15:16:31.000Z 3087.5 2023-02-16T15:16:51.000Z 3087.5 2023-02-16T15:16:52.000Z 3087.4 2023-02-16T15:16:53.000Z 3086.5 2023-02-16T15:16:58.000Z 3086.5 2023-02-16T15:17:06.000Z 3079.4 2023-02-16T15:17:15.000Z 3078.5 2023-02-16T15:17:18.000Z 3078.3 2023-02-16T15:17:30.000Z 3065.9 2023-02-16T15:17:38.000Z 3051.6 2023-02-16T15:17:50.000Z 3043.2 2023-02-16T15:18:01.000Z 3043.1 2023-02-16T15:18:02.000Z 3035.2 2023-02-16T15:18:12.000Z 3030.8 2023-02-16T15:18:18.000Z 3021.6 2023-02-16T15:18:32.000Z 3008.2 2023-02-16T15:18:44.000Z 2998.8 2023-02-16T15:18:57.000Z 2989.3 2023-02-16T15:19:10.000Z 2983.9 2023-02-16T15:19:18.000Z 2977 2023-02-16T15:19:25.000Z 2974.9 2023-02-16T15:19:31.000Z 2974.9 2023-02-16T15:19:32.000Z 2968.9 2023-02-16T15:19:41.000Z 2968.8 2023-02-16T15:19:43.000Z 2968.5 2023-02-16T15:20:07.000Z 2963.5 2023-02-16T15:20:15.000Z 2963.4 2023-02-16T15:20:22.000Z 2963 2023-02-16T15:20:24.000Z 2963 2023-02-16T15:20:25.000Z 2963.3 2023-02-16T15:20:33.000Z 2963.4 2023-02-16T15:20:35.000Z 2963.3 2023-02-16T15:20:37.000Z 2959.1 2023-02-16T15:20:51.000Z 2952.5 2023-02-16T15:20:57.000Z 2946.5 2023-02-16T15:21:03.000Z 2938.6 2023-02-16T15:21:11.000Z 2932.3 2023-02-16T15:21:19.000Z 2928.1 2023-02-16T15:21:25.000Z 2921.4 2023-02-16T15:21:33.000Z 2920.3 2023-02-16T15:21:47.000Z 2920.8 2023-02-16T15:21:57.000Z 2920.8 2023-02-16T15:22:01.000Z 2921.5 2023-02-16T15:22:36.000Z 2916.1 2023-02-16T15:22:43.000Z 2912 2023-02-16T15:22:48.000Z 2908 2023-02-16T15:22:53.000Z 2902.7 2023-02-16T15:22:58.000Z 2897.2 2023-02-16T15:23:04.000Z 2894.1 2023-02-16T15:23:13.000Z 2894.2 2023-02-16T15:23:14.000Z 2894.1 2023-02-16T15:23:15.000Z 2894.1 2023-02-16T15:23:16.000Z 2890.3 2023-02-16T15:23:25.000Z 2889.9 2023-02-16T15:23:29.000Z 2890.4 2023-02-16T15:23:31.000Z 2890.6 2023-02-16T15:23:32.000Z 2889.9 2023-02-16T15:23:53.000Z 2887 2023-02-16T15:23:59.000Z 2885.8 2023-02-16T15:24:06.000Z 2883.4 2023-02-16T15:24:13.000Z 2882.1 2023-02-16T15:24:20.000Z 2880 2023-02-16T15:24:25.000Z 2878.1 2023-02-16T15:24:30.000Z 2876.4 2023-02-16T15:24:36.000Z 2874.8 2023-02-16T15:24:42.000Z 2873 2023-02-16T15:24:47.000Z 2871.6 2023-02-16T15:24:53.000Z 2870.4 2023-02-16T15:25:00.000Z 2869.2 2023-02-16T15:25:05.000Z 2868.6 2023-02-16T15:25:12.000Z 2867.1 2023-02-16T15:25:17.000Z 2865.2 2023-02-16T15:25:21.000Z 2862.8 2023-02-16T15:25:25.000Z 2862.2 2023-02-16T15:25:30.000Z 2862 2023-02-16T15:25:38.000Z 2860.6 2023-02-16T15:25:47.000Z 2858.1 2023-02-16T15:25:54.000Z 2857.2 2023-02-16T15:26:00.000Z 2857.2 2023-02-16T15:26:01.000Z 2856.8 2023-02-16T15:26:06.000Z 2857 2023-02-16T15:26:08.000Z 2857.1 2023-02-16T15:26:09.000Z 2857.2 2023-02-16T15:26:11.000Z 2846.8 2023-02-16T15:26:19.000Z 2836.7 2023-02-16T15:26:25.000Z 2835.4 2023-02-16T15:26:30.000Z 2831 2023-02-16T15:26:34.000Z 2830.5 2023-02-16T15:26:39.000Z 2828.7 2023-02-16T15:26:45.000Z 2821.7 2023-02-16T15:26:50.000Z 2821.1 2023-02-16T15:26:54.000Z 2822.6 2023-02-16T15:27:05.000Z 2821.9 2023-02-16T15:27:22.000Z 2821.9 2023-02-16T15:27:34.000Z 2821.6 2023-02-16T15:27:36.000Z 2821.4 2023-02-16T15:27:37.000Z 2821.5 2023-02-16T15:27:59.000Z 2819.6 2023-02-16T15:28:05.000Z 2816.4 2023-02-16T15:28:10.000Z 2813.5 2023-02-16T15:28:16.000Z 2809.4 2023-02-16T15:28:20.000Z 2808 2023-02-16T15:28:25.000Z 2804.5 2023-02-16T15:28:29.000Z 2801.4 2023-02-16T15:28:33.000Z 2798.1 2023-02-16T15:28:38.000Z 2795.6 2023-02-16T15:28:58.000Z 2789.4 2023-02-16T15:29:03.000Z 2785 2023-02-16T15:29:06.000Z 2781.6 2023-02-16T15:29:10.000Z 2778.2 2023-02-16T15:29:18.000Z 2778.3 2023-02-16T15:29:19.000Z 2778.2 2023-02-16T15:29:21.000Z 2779.7 2023-02-16T15:30:03.000Z 2780 2023-02-16T15:30:04.000Z 2780.2 2023-02-16T15:30:06.000Z 2780.1 2023-02-16T15:30:07.000Z 2780.8 2023-02-16T15:30:13.000Z 2780.9 2023-02-16T15:30:15.000Z 2781.1 2023-02-16T15:30:49.000Z 2781 2023-02-16T15:30:51.000Z 2781.8 2023-02-16T15:31:30.000Z 2781.6 2023-02-16T15:31:33.000Z 2781.6 2023-02-16T15:31:35.000Z 2782.7 2023-02-16T15:31:41.000Z 2782.8 2023-02-16T15:31:46.000Z 2783.4 2023-02-16T15:31:51.000Z 2783.9 2023-02-16T15:32:07.000Z 2784.5 2023-02-16T15:32:11.000Z 2786.5 2023-02-16T15:32:16.000Z 2786 2023-02-16T15:32:17.000Z 2782.8 2023-02-16T15:32:23.000Z 2780.5 2023-02-16T15:32:33.000Z 2776 2023-02-16T15:32:38.000Z 2773 2023-02-16T15:32:42.000Z 2771 2023-02-16T15:32:50.000Z 2768 2023-02-16T15:32:57.000Z 2767.8 2023-02-16T15:33:04.000Z 2767.3 2023-02-16T15:33:22.000Z 2762.9 2023-02-16T15:33:29.000Z 2759.1 2023-02-16T15:33:34.000Z 2756.2 2023-02-16T15:33:37.000Z 2752.6 2023-02-16T15:33:40.000Z 2752.2 2023-02-16T15:33:44.000Z 2751.5 2023-02-16T15:33:51.000Z 2749.2 2023-02-16T15:33:56.000Z 2747.3 2023-02-16T15:34:01.000Z 2744.2 2023-02-16T15:34:12.000Z 2744.1 2023-02-16T15:34:13.000Z 2744.1 2023-02-16T15:34:14.000Z 2744.5 2023-02-16T15:34:58.000Z 2744.4 2023-02-16T15:34:59.000Z 2744.5 2023-02-16T15:35:49.000Z 2738.6 2023-02-16T15:35:58.000Z 2731.7 2023-02-16T15:36:04.000Z 2723.9 2023-02-16T15:36:09.000Z 2717.8 2023-02-16T15:36:13.000Z 2713.2 2023-02-16T15:36:17.000Z 2708.5 2023-02-16T15:36:22.000Z 2704.1 2023-02-16T15:36:27.000Z 2701 2023-02-16T15:36:37.000Z 2701.2 2023-02-16T15:36:40.000Z 2701.3 2023-02-16T15:36:41.000Z 2701.2 2023-02-16T15:36:44.000Z 2701.1 2023-02-16T15:36:45.000Z 2701.3 2023-02-16T15:36:46.000Z 2701.8 2023-02-16T15:36:49.000Z 2703 2023-02-16T15:37:17.000Z 2702.9 2023-02-16T15:37:18.000Z 2703.1 2023-02-16T15:37:44.000Z 2695.8 2023-02-16T15:37:56.000Z 2690.1 2023-02-16T15:38:01.000Z 2680.4 2023-02-16T15:38:08.000Z 2671.8 2023-02-16T15:38:14.000Z 2665.1 2023-02-16T15:38:21.000Z 2658 2023-02-16T15:38:29.000Z 2651.7 2023-02-16T15:38:37.000Z 2644.6 2023-02-16T15:38:45.000Z 2640.2 2023-02-16T15:38:51.000Z 2639.9 2023-02-16T15:38:53.000Z 2639.8 2023-02-16T15:38:54.000Z 2639.9 2023-02-16T15:38:55.000Z 2640.1 2023-02-16T15:38:57.000Z 2636 2023-02-16T15:39:03.000Z 2633.4 2023-02-16T15:39:08.000Z 2630.5 2023-02-16T15:39:14.000Z 2627.5 2023-02-16T15:39:20.000Z 2625.2 2023-02-16T15:39:26.000Z 2622.7 2023-02-16T15:39:32.000Z 2620.2 2023-02-16T15:39:41.000Z 2612.1 2023-02-16T15:39:50.000Z 2606.6 2023-02-16T15:39:53.000Z 2603.4 2023-02-16T15:39:57.000Z 2603 2023-02-16T15:40:04.000Z 2603 2023-02-16T15:40:05.000Z 2603.1 2023-02-16T15:40:09.000Z 2603.2 2023-02-16T15:40:10.000Z 2604.2 2023-02-16T15:41:15.000Z 2604.1 2023-02-16T15:41:16.000Z 2604.6 2023-02-16T15:41:57.000Z 2602.5 2023-02-16T15:42:08.000Z 2601.6 2023-02-16T15:42:17.000Z 2602 2023-02-16T15:42:49.000Z 2601.7 2023-02-16T15:42:51.000Z 2603 2023-02-16T15:43:48.000Z 2602.7 2023-02-16T15:43:50.000Z 2602.6 2023-02-16T15:43:51.000Z 2598.8 2023-02-16T15:43:58.000Z 2592.7 2023-02-16T15:44:03.000Z 2588 2023-02-16T15:44:08.000Z 2584.5 2023-02-16T15:44:13.000Z 2579.2 2023-02-16T15:44:18.000Z 2575.4 2023-02-16T15:44:23.000Z 2566.9 2023-02-16T15:44:29.000Z 2559.5 2023-02-16T15:44:36.000Z 2558.2 2023-02-16T15:44:43.000Z 2558.4 2023-02-16T15:44:47.000Z 2560 2023-02-16T15:44:53.000Z 2561.2 2023-02-16T15:44:59.000Z 2561 2023-02-16T15:45:00.000Z 2559.1 2023-02-16T15:45:18.000Z 2559 2023-02-16T15:45:19.000Z 2558.7 2023-02-16T15:45:32.000Z 2558.5 2023-02-16T15:45:34.000Z 2558.5 2023-02-16T15:45:36.000Z 2555.1 2023-02-16T15:45:42.000Z 2549.5 2023-02-16T15:45:48.000Z 2539 2023-02-16T15:45:58.000Z 2529.9 2023-02-16T15:46:04.000Z 2521 2023-02-16T15:46:15.000Z 2510.8 2023-02-16T15:46:23.000Z 2503.4 2023-02-16T15:46:30.000Z 2498.1 2023-02-16T15:46:34.000Z 2495.4 2023-02-16T15:46:38.000Z 2495.8 2023-02-16T15:46:45.000Z 2495.7 2023-02-16T15:46:49.000Z 2495.6 2023-02-16T15:46:50.000Z 2495.6 2023-02-16T15:46:51.000Z 2495.5 2023-02-16T15:46:53.000Z 2495.6 2023-02-16T15:47:06.000Z 2495 2023-02-16T15:47:11.000Z 2495.7 2023-02-16T15:47:21.000Z 2495.8 2023-02-16T15:47:23.000Z 2495.7 2023-02-16T15:47:25.000Z 2492.8 2023-02-16T15:47:37.000Z 2492.9 2023-02-16T15:47:38.000Z 2487.3 2023-02-16T15:47:45.000Z 2484.9 2023-02-16T15:47:49.000Z 2482.8 2023-02-16T15:47:52.000Z 2481.1 2023-02-16T15:47:55.000Z 2480.5 2023-02-16T15:48:00.000Z 2473.7 2023-02-16T15:48:10.000Z 2471.3 2023-02-16T15:48:14.000Z 2470.3 2023-02-16T15:48:19.000Z 2468.5 2023-02-16T15:48:25.000Z 2467 2023-02-16T15:48:30.000Z 2466.8 2023-02-16T15:48:38.000Z 2465.4 2023-02-16T15:48:45.000Z 2464.2 2023-02-16T15:48:49.000Z 2463.1 2023-02-16T15:48:54.000Z 2463.2 2023-02-16T15:48:56.000Z 2463.3 2023-02-16T15:48:58.000Z 2463.3 2023-02-16T15:49:00.000Z 2463.6 2023-02-16T15:49:28.000Z 2463.3 2023-02-16T15:49:33.000Z 2463.8 2023-02-16T15:50:26.000Z 2463.8 2023-02-16T15:50:27.000Z 2465 2023-02-16T15:52:25.000Z 2465.1 2023-02-16T15:52:27.000Z 2464.8 2023-02-16T15:53:14.000Z 2464.8 2023-02-16T15:53:15.000Z 2464.7 2023-02-16T15:53:47.000Z 2464.6 2023-02-16T15:53:48.000Z 2464.9 2023-02-16T15:55:23.000Z 2464.6 2023-02-16T15:55:24.000Z 2464.8 2023-02-16T15:58:52.000Z 2464.8 2023-02-16T15:58:53.000Z 2463.9 2023-02-16T15:59:29.000Z 2463.8 2023-02-16T15:59:30.000Z 2464 2023-02-16T15:59:36.000Z 2464.1 2023-02-16T15:59:37.000Z 2463.8 2023-02-16T16:00:15.000Z 2463.8 2023-02-16T16:00:16.000Z 2464.2 2023-02-16T16:00:42.000Z 2464.1 2023-02-16T16:00:43.000Z 2464.3 2023-02-16T16:01:22.000Z 2464.4 2023-02-16T16:01:23.000Z 2464.2 2023-02-16T16:02:36.000Z 2464.6 2023-02-16T16:02:37.000Z 2464.9 2023-02-16T16:02:38.000Z 2467.3 2023-02-16T16:02:54.000Z 2466.8 2023-02-16T16:03:06.000Z 2466.7 2023-02-16T16:03:07.000Z 2467 2023-02-16T16:03:11.000Z 2467.3 2023-02-16T16:03:19.000Z 2467.2 2023-02-16T16:03:20.000Z 2467.1 2023-02-16T16:03:22.000Z 2467 2023-02-16T16:03:24.000Z 2467.2 2023-02-16T16:03:26.000Z 2467.5 2023-02-16T16:03:28.000Z 2468.4 2023-02-16T16:03:36.000Z 2468.3 2023-02-16T16:03:38.000Z 2468.1 2023-02-16T16:03:39.000Z 2468.5 2023-02-16T16:03:41.000Z 2472.2 2023-02-16T16:04:01.000Z 2475.8 2023-02-16T16:04:23.000Z 2478.3 2023-02-16T16:04:46.000Z 2480.1 2023-02-16T16:05:06.000Z 2483.5 2023-02-16T16:05:30.000Z 2488.5 2023-02-16T16:05:57.000Z 2488.5 2023-02-16T16:05:58.000Z 2488.5 2023-02-16T16:05:59.000Z 2488.6 2023-02-16T16:06:01.000Z 2488.4 2023-02-16T16:06:02.000Z 2488.2 2023-02-16T16:06:03.000Z 2488.3 2023-02-16T16:06:04.000Z 2488.8 2023-02-16T16:06:06.000Z 2493 2023-02-16T16:06:33.000Z 2496.4 2023-02-16T16:06:49.000Z 2496.1 2023-02-16T16:07:09.000Z 2497.1 2023-02-16T16:07:16.000Z 2497.3 2023-02-16T16:07:23.000Z 2502.6 2023-02-16T16:07:53.000Z 2503.4 2023-02-16T16:07:58.000Z 2503.6 2023-02-16T16:08:02.000Z 2503.5 2023-02-16T16:08:03.000Z 2504 2023-02-16T16:08:39.000Z 2509.6 2023-02-16T16:09:05.000Z 2513.8 2023-02-16T16:09:32.000Z 2518.9 2023-02-16T16:10:08.000Z 2519 2023-02-16T16:10:14.000Z 2523 2023-02-16T16:10:39.000Z 2526.9 2023-02-16T16:11:12.000Z 2528.1 2023-02-16T16:11:29.000Z 2528.3 2023-02-16T16:11:43.000Z 2528.1 2023-02-16T16:11:46.000Z 2527.9 2023-02-16T16:11:50.000Z 2528 2023-02-16T16:11:55.000Z 2528.3 2023-02-16T16:12:39.000Z 2528.2 2023-02-16T16:12:40.000Z 2528.8 2023-02-16T16:12:47.000Z 2527.8 2023-02-16T16:13:07.000Z 2527 2023-02-16T16:14:43.000Z 2526.8 2023-02-16T16:14:59.000Z 2526.8 2023-02-16T16:15:05.000Z 2527.4 2023-02-16T16:15:15.000Z 2527.9 2023-02-16T16:15:32.000Z 2528 2023-02-16T16:15:45.000Z 2529.3 2023-02-16T16:16:07.000Z 2532.4 2023-02-16T16:16:41.000Z 2536.2 2023-02-16T16:17:14.000Z 2536.1 2023-02-16T16:17:26.000Z 2539 2023-02-16T16:17:50.000Z 2539.1 2023-02-16T16:17:53.000Z 2539.5 2023-02-16T16:18:00.000Z 2539.6 2023-02-16T16:18:02.000Z 2540.5 2023-02-16T16:18:12.000Z 2540.5 2023-02-16T16:18:14.000Z 2540.7 2023-02-16T16:18:16.000Z 2540.7 2023-02-16T16:18:19.000Z 2543.8 2023-02-16T16:18:45.000Z 2543.8 2023-02-16T16:18:46.000Z 2544.7 2023-02-16T16:18:58.000Z 2544.7 2023-02-16T16:18:59.000Z 2545.2 2023-02-16T16:19:10.000Z 2545.5 2023-02-16T16:19:26.000Z 2545.6 2023-02-16T16:19:27.000Z 2545.7 2023-02-16T16:19:28.000Z 2546.2 2023-02-16T16:19:35.000Z 2546.3 2023-02-16T16:19:36.000Z 2546.6 2023-02-16T16:19:38.000Z 2547 2023-02-16T16:19:41.000Z 2547.5 2023-02-16T16:19:47.000Z 2547.7 2023-02-16T16:19:56.000Z 2548.8 2023-02-16T16:20:04.000Z 2548.8 2023-02-16T16:20:08.000Z 2549.1 2023-02-16T16:20:12.000Z 2549.5 2023-02-16T16:20:27.000Z 2550.1 2023-02-16T16:20:41.000Z 2550.2 2023-02-16T16:20:44.000Z 2550.6 2023-02-16T16:20:50.000Z 2551.1 2023-02-16T16:20:53.000Z 2551.5 2023-02-16T16:21:02.000Z 2551.6 2023-02-16T16:21:03.000Z 2551.8 2023-02-16T16:21:04.000Z 2551.8 2023-02-16T16:21:05.000Z 2553 2023-02-16T16:21:14.000Z 2553.1 2023-02-16T16:21:15.000Z 2553.4 2023-02-16T16:21:19.000Z 2553.5 2023-02-16T16:21:21.000Z 2555.8 2023-02-16T16:21:41.000Z 2555.8 2023-02-16T16:21:42.000Z 2558.3 2023-02-16T16:22:11.000Z 2559.8 2023-02-16T16:22:37.000Z 2561 2023-02-16T16:22:59.000Z 2562.6 2023-02-16T16:23:20.000Z 2562.6 2023-02-16T16:23:40.000Z 2562.3 2023-02-16T16:24:01.000Z 2562.4 2023-02-16T16:24:04.000Z 2561.6 2023-02-16T16:24:21.000Z 2561.9 2023-02-16T16:24:22.000Z 2561.9 2023-02-16T16:24:28.000Z 2561.5 2023-02-16T16:24:32.000Z 2561.4 2023-02-16T16:24:38.000Z 2561.4 2023-02-16T16:24:39.000Z 2561 2023-02-16T16:24:50.000Z 2560.7 2023-02-16T16:24:53.000Z 2560.2 2023-02-16T16:25:00.000Z 2560.1 2023-02-16T16:25:01.000Z 2560.5 2023-02-16T16:25:04.000Z 2560.6 2023-02-16T16:25:05.000Z 2558.2 2023-02-16T16:27:27.000Z 2558.2 2023-02-16T16:27:28.000Z 2557.4 2023-02-16T16:30:02.000Z 2557.4 2023-02-16T16:30:03.000Z 2557.1 2023-02-16T16:30:08.000Z 2557 2023-02-16T16:30:09.000Z 2556.6 2023-02-16T16:31:02.000Z 2556.5 2023-02-16T16:31:03.000Z 2554.9 2023-02-16T16:32:47.000Z 2554.9 2023-02-16T16:32:48.000Z 2554.8 2023-02-16T16:33:06.000Z 2554.8 2023-02-16T16:33:07.000Z 2555.4 2023-02-16T16:33:10.000Z 2555.6 2023-02-16T16:33:12.000Z 2555.1 2023-02-16T16:33:37.000Z 2555.8 2023-02-16T16:33:42.000Z 2555.5 2023-02-16T16:33:57.000Z 2555.5 2023-02-16T16:33:59.000Z 2555.9 2023-02-16T16:34:25.000Z 2556 2023-02-16T16:34:27.000Z 2555.7 2023-02-16T16:34:29.000Z 2555.5 2023-02-16T16:34:30.000Z 2554.5 2023-02-16T16:35:11.000Z 2554.6 2023-02-16T16:35:12.000Z 2554.6 2023-02-16T16:35:13.000Z 2554.6 2023-02-16T16:35:14.000Z 2554.4 2023-02-16T16:35:32.000Z 2554.3 2023-02-16T16:35:48.000Z 2552.5 2023-02-16T16:36:05.000Z 2551.5 2023-02-16T16:36:09.000Z 2551.3 2023-02-16T16:36:17.000Z 2550.1 2023-02-16T16:36:25.000Z 2547.3 2023-02-16T16:36:32.000Z 2545.1 2023-02-16T16:36:45.000Z 2543.5 2023-02-16T16:36:55.000Z 2540.9 2023-02-16T16:37:02.000Z 2540.8 2023-02-16T16:37:07.000Z 2540.7 2023-02-16T16:37:19.000Z 2538.3 2023-02-16T16:37:28.000Z 2536 2023-02-16T16:37:33.000Z 2533.9 2023-02-16T16:37:38.000Z 2531.8 2023-02-16T16:37:45.000Z 2530.9 2023-02-16T16:37:56.000Z 2530.5 2023-02-16T16:38:15.000Z 2530.4 2023-02-16T16:38:16.000Z 2530.4 2023-02-16T16:38:17.000Z 2528.2 2023-02-16T16:38:25.000Z 2526.4 2023-02-16T16:38:29.000Z 2524.5 2023-02-16T16:38:34.000Z 2521.7 2023-02-16T16:38:38.000Z 2519.5 2023-02-16T16:38:42.000Z 2518.2 2023-02-16T16:38:47.000Z 2517.7 2023-02-16T16:38:53.000Z 2517.6 2023-02-16T16:38:56.000Z 2517.6 2023-02-16T16:39:11.000Z 2517.5 2023-02-16T16:39:12.000Z 2516.4 2023-02-16T16:39:18.000Z 2515 2023-02-16T16:39:28.000Z 2513.4 2023-02-16T16:39:34.000Z 2511 2023-02-16T16:39:41.000Z 2507.2 2023-02-16T16:39:55.000Z 2507 2023-02-16T16:39:59.000Z 2506.7 2023-02-16T16:40:04.000Z 2504.7 2023-02-16T16:40:14.000Z 2503 2023-02-16T16:40:21.000Z 2502.7 2023-02-16T16:40:39.000Z 2500.3 2023-02-16T16:40:48.000Z 2498.8 2023-02-16T16:40:53.000Z 2495.9 2023-02-16T16:40:58.000Z 2493.7 2023-02-16T16:41:03.000Z 2491.9 2023-02-16T16:41:08.000Z 2491.2 2023-02-16T16:41:14.000Z 2491.1 2023-02-16T16:41:49.000Z 2489.6 2023-02-16T16:42:03.000Z 2488 2023-02-16T16:42:11.000Z 2487.5 2023-02-16T16:42:20.000Z 2486.4 2023-02-16T16:42:30.000Z 2486.3 2023-02-16T16:42:44.000Z 2486.4 2023-02-16T16:42:45.000Z 2485.8 2023-02-16T16:43:08.000Z 2484.2 2023-02-16T16:43:18.000Z 2482.1 2023-02-16T16:43:22.000Z 2481.1 2023-02-16T16:43:27.000Z 2480.2 2023-02-16T16:43:36.000Z 2478.5 2023-02-16T16:43:42.000Z 2477.2 2023-02-16T16:43:48.000Z 2476.7 2023-02-16T16:43:56.000Z 2476.3 2023-02-16T16:44:13.000Z 2476.1 2023-02-16T16:44:37.000Z 2476.3 2023-02-16T16:44:39.000Z 2476.2 2023-02-16T16:44:40.000Z 2475.7 2023-02-16T16:44:45.000Z 2475.7 2023-02-16T16:44:46.000Z 2476 2023-02-16T16:44:50.000Z 2476.2 2023-02-16T16:44:52.000Z 2476.3 2023-02-16T16:44:53.000Z 2477.1 2023-02-16T16:45:23.000Z 2477.2 2023-02-16T16:45:29.000Z 2477.5 2023-02-16T16:45:33.000Z 2477.4 2023-02-16T16:45:34.000Z 2477.4 2023-02-16T16:45:35.000Z 2477.8 2023-02-16T16:45:39.000Z 2477.8 2023-02-16T16:45:40.000Z 2478 2023-02-16T16:45:56.000Z 2477.8 2023-02-16T16:45:57.000Z 2477.8 2023-02-16T16:45:58.000Z 2477.6 2023-02-16T16:46:26.000Z 2477.4 2023-02-16T16:46:28.000Z 2477.5 2023-02-16T16:46:32.000Z 2478.1 2023-02-16T16:47:03.000Z 2478 2023-02-16T16:47:11.000Z 2478.1 2023-02-16T16:47:12.000Z 2478.4 2023-02-16T16:47:14.000Z 2478.1 2023-02-16T16:47:32.000Z 2478.2 2023-02-16T16:47:33.000Z 2478 2023-02-16T16:48:26.000Z 2478 2023-02-16T16:48:28.000Z 2477.9 2023-02-16T16:48:35.000Z 2478.4 2023-02-16T16:49:02.000Z 2478.7 2023-02-16T16:49:10.000Z 2478.6 2023-02-16T16:49:11.000Z 2478.3 2023-02-16T16:49:21.000Z 2478.7 2023-02-16T16:49:41.000Z 2478.9 2023-02-16T16:49:57.000Z 2479 2023-02-16T16:50:17.000Z 2478.2 2023-02-16T16:50:26.000Z 2477.9 2023-02-16T16:50:45.000Z 2478.3 2023-02-16T16:51:05.000Z 2478.3 2023-02-16T16:51:10.000Z 2479.4 2023-02-16T16:51:32.000Z 2479.5 2023-02-16T16:51:47.000Z 2479.4 2023-02-16T16:51:48.000Z 2479.2 2023-02-16T16:51:51.000Z 2479.2 2023-02-16T16:51:52.000Z 2479.3 2023-02-16T16:51:56.000Z 2479.3 2023-02-16T16:51:57.000Z 2480.1 2023-02-16T16:52:20.000Z 2480.1 2023-02-16T16:52:21.000Z 2480.4 2023-02-16T16:52:38.000Z 2480.4 2023-02-16T16:52:39.000Z 2479.9 2023-02-16T16:52:44.000Z 2479.6 2023-02-16T16:52:48.000Z 2479.3 2023-02-16T16:53:35.000Z 2479.3 2023-02-16T16:53:37.000Z 2479.2 2023-02-16T16:53:39.000Z 2479.2 2023-02-16T16:53:40.000Z 2479.1 2023-02-16T16:54:46.000Z 2479.1 2023-02-16T16:54:47.000Z 2479.1 2023-02-16T16:55:16.000Z 2479.1 2023-02-16T16:55:17.000Z 2479.4 2023-02-16T16:55:19.000Z 2479.4 2023-02-16T16:55:20.000Z 2479.4 2023-02-16T16:55:39.000Z 2479.4 2023-02-16T16:55:40.000Z 2479.3 2023-02-16T16:55:43.000Z 2478.8 2023-02-16T16:56:03.000Z 2478.9 2023-02-16T16:56:24.000Z 2478.3 2023-02-16T16:56:35.000Z 2477.4 2023-02-16T16:56:48.000Z 2477.5 2023-02-16T16:56:50.000Z 2477.6 2023-02-16T16:56:55.000Z 2476.7 2023-02-16T16:57:07.000Z 2476.8 2023-02-16T16:57:19.000Z 2476.9 2023-02-16T16:57:30.000Z 2476.6 2023-02-16T16:57:40.000Z 2476.4 2023-02-16T16:57:49.000Z 2476.5 2023-02-16T16:57:51.000Z 2476.5 2023-02-16T16:57:56.000Z 2476.5 2023-02-16T16:57:57.000Z 2476.6 2023-02-16T16:57:59.000Z 2476.8 2023-02-16T16:58:13.000Z 2477.1 2023-02-16T16:58:38.000Z 2477.3 2023-02-16T16:58:58.000Z 2477.3 2023-02-16T16:59:15.000Z 2476.7 2023-02-16T16:59:26.000Z 2476.7 2023-02-16T16:59:27.000Z 2476.7 2023-02-16T16:59:30.000Z 2477.2 2023-02-16T16:59:40.000Z 2477.3 2023-02-16T16:59:41.000Z 2477.2 2023-02-16T16:59:42.000Z 2477.6 2023-02-16T17:00:02.000Z 2476.9 2023-02-16T17:00:13.000Z 2476.5 2023-02-16T17:00:14.000Z 2476.3 2023-02-16T17:00:16.000Z 2476 2023-02-16T17:00:18.000Z 2475.9 2023-02-16T17:01:13.000Z 2475.8 2023-02-16T17:01:14.000Z 2475.9 2023-02-16T17:01:28.000Z 2476 2023-02-16T17:01:30.000Z 2475.8 2023-02-16T17:01:31.000Z 2475.7 2023-02-16T17:01:32.000Z 2475.8 2023-02-16T17:01:48.000Z 2475.9 2023-02-16T17:01:49.000Z 2477.1 2023-02-16T17:03:38.000Z 2477.4 2023-02-16T17:03:42.000Z 2477.1 2023-02-16T17:03:46.000Z 2475.5 2023-02-16T17:03:58.000Z 2474.6 2023-02-16T17:04:04.000Z 2473.3 2023-02-16T17:06:10.000Z 2473.5 2023-02-16T17:06:11.000Z 2474.6 2023-02-16T17:06:41.000Z 2474.3 2023-02-16T17:06:45.000Z 2473.7 2023-02-16T17:06:56.000Z 2473.4 2023-02-16T17:06:59.000Z 2473.6 2023-02-16T17:08:44.000Z 2474 2023-02-16T17:08:45.000Z 2473.9 2023-02-16T17:08:46.000Z 2473.9 2023-02-16T17:08:47.000Z 2473.8 2023-02-16T17:09:01.000Z 2471.9 2023-02-16T17:09:14.000Z 2471.8 2023-02-16T17:10:57.000Z 2467.8 2023-02-16T17:11:04.000Z 2465.3 2023-02-16T17:11:07.000Z 2464 2023-02-16T17:11:10.000Z 2463.1 2023-02-16T17:11:17.000Z 2463 2023-02-16T17:11:23.000Z 2463.2 2023-02-16T17:11:32.000Z 2462 2023-02-16T17:11:43.000Z 2459.6 2023-02-16T17:11:51.000Z 2457.2 2023-02-16T17:11:54.000Z 2455.7 2023-02-16T17:11:57.000Z 2453.5 2023-02-16T17:12:01.000Z 2451.3 2023-02-16T17:12:07.000Z 2448.5 2023-02-16T17:12:14.000Z 2445.6 2023-02-16T17:12:19.000Z 2443.2 2023-02-16T17:12:25.000Z 2440.1 2023-02-16T17:12:30.000Z 2437.6 2023-02-16T17:12:34.000Z 2435.2 2023-02-16T17:12:39.000Z 2432.6 2023-02-16T17:12:43.000Z 2428.8 2023-02-16T17:12:47.000Z 2426.8 2023-02-16T17:12:51.000Z 2424.9 2023-02-16T17:12:55.000Z 2422.7 2023-02-16T17:13:00.000Z 2420.1 2023-02-16T17:13:05.000Z 2417.9 2023-02-16T17:13:10.000Z 2416.6 2023-02-16T17:13:15.000Z 2414.8 2023-02-16T17:13:22.000Z 2414.9 2023-02-16T17:13:26.000Z 2415.1 2023-02-16T17:13:27.000Z 2415.1 2023-02-16T17:13:28.000Z 2415 2023-02-16T17:13:29.000Z 2414.9 2023-02-16T17:13:31.000Z 2415.1 2023-02-16T17:13:37.000Z 2415.2 2023-02-16T17:13:38.000Z 2415.1 2023-02-16T17:13:40.000Z 2414.5 2023-02-16T17:13:48.000Z 2413.9 2023-02-16T17:14:23.000Z 2413.8 2023-02-16T17:14:24.000Z 2412.9 2023-02-16T17:15:08.000Z 2413.1 2023-02-16T17:15:09.000Z 2412.7 2023-02-16T17:15:46.000Z 2412.6 2023-02-16T17:15:47.000Z 2413 2023-02-16T17:15:54.000Z 2413 2023-02-16T17:15:55.000Z 2412.7 2023-02-16T17:17:27.000Z 2412.7 2023-02-16T17:17:28.000Z 2412.6 2023-02-16T17:17:30.000Z 2411 2023-02-16T17:17:42.000Z 2408.2 2023-02-16T17:17:48.000Z 2405.4 2023-02-16T17:17:54.000Z 2404.2 2023-02-16T17:18:01.000Z 2402.6 2023-02-16T17:18:08.000Z 2397.6 2023-02-16T17:18:14.000Z 2394.6 2023-02-16T17:18:19.000Z 2391.4 2023-02-16T17:18:24.000Z 2389.4 2023-02-16T17:18:30.000Z 2389.3 2023-02-16T17:18:31.000Z 2389.2 2023-02-16T17:18:33.000Z 2389.4 2023-02-16T17:18:35.000Z 2388.2 2023-02-16T17:18:49.000Z 2388.2 2023-02-16T17:18:50.000Z 2385.9 2023-02-16T17:19:02.000Z 2382.6 2023-02-16T17:19:07.000Z 2379.9 2023-02-16T17:19:12.000Z 2376.6 2023-02-16T17:19:17.000Z 2374.6 2023-02-16T17:19:23.000Z 2372.1 2023-02-16T17:19:32.000Z 2370.8 2023-02-16T17:19:37.000Z 2369.3 2023-02-16T17:19:43.000Z 2368.2 2023-02-16T17:19:51.000Z 2368.1 2023-02-16T17:20:10.000Z 2364.7 2023-02-16T17:20:18.000Z 2361.6 2023-02-16T17:20:22.000Z 2359.6 2023-02-16T17:20:27.000Z 2357.7 2023-02-16T17:20:31.000Z 2356.7 2023-02-16T17:20:37.000Z 2354.9 2023-02-16T17:20:49.000Z 2353.3 2023-02-16T17:20:55.000Z 2350.7 2023-02-16T17:21:01.000Z 2349.4 2023-02-16T17:21:08.000Z 2349.1 2023-02-16T17:21:14.000Z 2349.2 2023-02-16T17:21:16.000Z 2347 2023-02-16T17:21:28.000Z 2346.2 2023-02-16T17:21:41.000Z 2346.1 2023-02-16T17:22:18.000Z 2346.1 2023-02-16T17:22:21.000Z 2345.9 2023-02-16T17:22:27.000Z 2344.5 2023-02-16T17:22:36.000Z 2343.7 2023-02-16T17:22:48.000Z 2344.6 2023-02-16T17:23:03.000Z 2344.3 2023-02-16T17:23:20.000Z 2345.2 2023-02-16T17:23:44.000Z 2345.5 2023-02-16T17:24:00.000Z 2345.3 2023-02-16T17:24:20.000Z 2346 2023-02-16T17:24:33.000Z 2347.4 2023-02-16T17:25:09.000Z 2347.4 2023-02-16T17:25:10.000Z 2347.4 2023-02-16T17:25:23.000Z 2347.4 2023-02-16T17:25:40.000Z 2346.3 2023-02-16T17:25:56.000Z 2344.9 2023-02-16T17:26:05.000Z 2343 2023-02-16T17:26:16.000Z 2341 2023-02-16T17:26:24.000Z 2338.6 2023-02-16T17:26:31.000Z 2336.8 2023-02-16T17:26:45.000Z 2336.9 2023-02-16T17:26:47.000Z 2337.3 2023-02-16T17:26:56.000Z 2332.6 2023-02-16T17:27:02.000Z 2329.7 2023-02-16T17:27:06.000Z 2327.5 2023-02-16T17:27:12.000Z 2324.6 2023-02-16T17:27:18.000Z 2324.2 2023-02-16T17:27:25.000Z 2324.2 2023-02-16T17:27:44.000Z 2324.2 2023-02-16T17:27:45.000Z 2324.1 2023-02-16T17:27:48.000Z 2324 2023-02-16T17:27:49.000Z 2324 2023-02-16T17:27:50.000Z 2324.2 2023-02-16T17:27:52.000Z 2324.1 2023-02-16T17:28:12.000Z 2324.1 2023-02-16T17:28:13.000Z 2324 2023-02-16T17:28:16.000Z 2324 2023-02-16T17:28:17.000Z 2324 2023-02-16T17:28:32.000Z 2321.1 2023-02-16T17:28:40.000Z 2320 2023-02-16T17:28:45.000Z 2320.4 2023-02-16T17:29:06.000Z 2320.4 2023-02-16T17:29:38.000Z 2320.4 2023-02-16T17:29:54.000Z 2319.7 2023-02-16T17:30:04.000Z 2319.4 2023-02-16T17:30:15.000Z 2319.6 2023-02-16T17:30:28.000Z 2320 2023-02-16T17:30:44.000Z 2319.9 2023-02-16T17:30:58.000Z 2320 2023-02-16T17:31:15.000Z 2320.9 2023-02-16T17:31:38.000Z 2321.1 2023-02-16T17:31:58.000Z 2320.3 2023-02-16T17:32:08.000Z 2319.6 2023-02-16T17:32:18.000Z 2320.7 2023-02-16T17:32:47.000Z 2320.1 2023-02-16T17:32:58.000Z 2319.2 2023-02-16T17:33:16.000Z 2318.8 2023-02-16T17:33:20.000Z 2318.8 2023-02-16T17:33:41.000Z 2318.8 2023-02-16T17:33:42.000Z 2318.5 2023-02-16T17:34:22.000Z 2318.5 2023-02-16T17:34:28.000Z 2317.8 2023-02-16T17:34:43.000Z 2317.9 2023-02-16T17:34:44.000Z 2317.7 2023-02-16T17:34:58.000Z 2317.6 2023-02-16T17:35:01.000Z 2317.6 2023-02-16T17:35:02.000Z 2317.6 2023-02-16T17:35:03.000Z 2318.3 2023-02-16T17:35:23.000Z 2318.1 2023-02-16T17:35:24.000Z 2318 2023-02-16T17:35:25.000Z 2318.1 2023-02-16T17:35:27.000Z 2317.7 2023-02-16T17:35:44.000Z 2317.6 2023-02-16T17:35:45.000Z 2317.7 2023-02-16T17:36:17.000Z 2317.7 2023-02-16T17:36:18.000Z 2317.8 2023-02-16T17:37:07.000Z 2317.6 2023-02-16T17:37:08.000Z 2317.6 2023-02-16T17:37:15.000Z 2317.5 2023-02-16T17:37:17.000Z 2317.5 2023-02-16T17:37:37.000Z 2317.4 2023-02-16T17:37:40.000Z 2317.3 2023-02-16T17:37:41.000Z 2317.2 2023-02-16T17:37:42.000Z 2317.9 2023-02-16T17:37:50.000Z 2317.6 2023-02-16T17:37:53.000Z 2317.4 2023-02-16T17:37:54.000Z 2317.1 2023-02-16T17:37:56.000Z 2317.3 2023-02-16T17:38:46.000Z 2317.2 2023-02-16T17:38:47.000Z 2318.1 2023-02-16T17:40:13.000Z 2318.3 2023-02-16T17:40:14.000Z 2318.4 2023-02-16T17:40:15.000Z 2318.2 2023-02-16T17:40:22.000Z 2317.9 2023-02-16T17:40:34.000Z 2316.7 2023-02-16T17:40:44.000Z 2316.4 2023-02-16T17:40:48.000Z 2314.5 2023-02-16T17:41:02.000Z 2314.4 2023-02-16T17:41:03.000Z 2314.3 2023-02-16T17:41:05.000Z 2314 2023-02-16T17:41:11.000Z 2313.9 2023-02-16T17:41:12.000Z 2314.1 2023-02-16T17:41:14.000Z 2313.4 2023-02-16T17:41:21.000Z 2313.3 2023-02-16T17:41:27.000Z 2313.3 2023-02-16T17:41:28.000Z 2313.1 2023-02-16T17:41:29.000Z 2312.7 2023-02-16T17:41:32.000Z 2312.7 2023-02-16T17:42:13.000Z 2312.7 2023-02-16T17:42:14.000Z 2312.9 2023-02-16T17:42:18.000Z 2312.9 2023-02-16T17:42:21.000Z 2312.4 2023-02-16T17:43:47.000Z 2312.1 2023-02-16T17:43:49.000Z 2311.9 2023-02-16T17:43:51.000Z 2311.8 2023-02-16T17:43:52.000Z 2311.8 2023-02-16T17:43:54.000Z 2311.6 2023-02-16T17:43:56.000Z 2311.4 2023-02-16T17:43:57.000Z 2311.2 2023-02-16T17:43:59.000Z 2311.2 2023-02-16T17:44:01.000Z 2310.9 2023-02-16T17:44:04.000Z 2310.8 2023-02-16T17:44:06.000Z 2310.8 2023-02-16T17:44:07.000Z 2310.1 2023-02-16T17:44:10.000Z 2310 2023-02-16T17:44:16.000Z 2309.9 2023-02-16T17:44:17.000Z 2309.8 2023-02-16T17:44:19.000Z 2309.3 2023-02-16T17:44:30.000Z 2309.3 2023-02-16T17:44:31.000Z 2309.4 2023-02-16T17:44:33.000Z 2309.2 2023-02-16T17:44:35.000Z 2308.8 2023-02-16T17:44:39.000Z 2308.3 2023-02-16T17:44:43.000Z 2308.1 2023-02-16T17:44:46.000Z 2308 2023-02-16T17:44:47.000Z 2307.9 2023-02-16T17:44:49.000Z 2307.5 2023-02-16T17:44:51.000Z 2307.4 2023-02-16T17:44:55.000Z 2307.3 2023-02-16T17:44:56.000Z 2307.1 2023-02-16T17:45:03.000Z 2306.6 2023-02-16T17:45:06.000Z 2306.5 2023-02-16T17:45:07.000Z 2306.5 2023-02-16T17:45:08.000Z 2306.4 2023-02-16T17:45:09.000Z 2306.3 2023-02-16T17:45:11.000Z 2306.2 2023-02-16T17:45:13.000Z 2306 2023-02-16T17:45:14.000Z 2305.6 2023-02-16T17:45:19.000Z 2305.6 2023-02-16T17:45:20.000Z 2305.7 2023-02-16T17:45:23.000Z 2305.4 2023-02-16T17:45:26.000Z 2305.3 2023-02-16T17:45:31.000Z 2305.3 2023-02-16T17:45:39.000Z 2305.4 2023-02-16T17:45:55.000Z 2305.6 2023-02-16T17:45:56.000Z 2305.3 2023-02-16T17:46:05.000Z 2305.1 2023-02-16T17:46:07.000Z 2304.9 2023-02-16T17:47:08.000Z 2304.5 2023-02-16T17:47:38.000Z 2303.4 2023-02-16T17:47:55.000Z 2303.5 2023-02-16T17:48:20.000Z 2304.4 2023-02-16T17:48:39.000Z 2304.8 2023-02-16T17:48:56.000Z 2305.3 2023-02-16T17:49:15.000Z 2305.4 2023-02-16T17:49:44.000Z 2306 2023-02-16T17:50:13.000Z 2305.9 2023-02-16T17:50:34.000Z 2305.3 2023-02-16T17:50:55.000Z 2305.3 2023-02-16T17:51:10.000Z 2305.4 2023-02-16T17:51:30.000Z 2305.4 2023-02-16T17:51:31.000Z 2305.2 2023-02-16T17:51:32.000Z 2305 2023-02-16T17:51:33.000Z 2305 2023-02-16T17:51:35.000Z 2305.1 2023-02-16T17:51:36.000Z 2305.1 2023-02-16T17:51:39.000Z 2305.1 2023-02-16T17:51:40.000Z 2305 2023-02-16T17:51:45.000Z 2303.8 2023-02-16T17:51:52.000Z 2303.7 2023-02-16T17:52:39.000Z 2303.8 2023-02-16T17:52:40.000Z 2303.9 2023-02-16T17:53:17.000Z 2304.1 2023-02-16T17:53:19.000Z 2304.3 2023-02-16T17:53:33.000Z 2304.1 2023-02-16T17:53:34.000Z 2304.2 2023-02-16T17:54:01.000Z 2304.1 2023-02-16T17:54:02.000Z 2304.1 2023-02-16T17:55:46.000Z 2304 2023-02-16T17:55:47.000Z 2303.7 2023-02-16T17:56:29.000Z 2303.7 2023-02-16T17:56:30.000Z 2304.1 2023-02-16T17:57:49.000Z 2303.9 2023-02-16T17:57:51.000Z 2304.6 2023-02-16T17:57:53.000Z 2305 2023-02-16T17:57:55.000Z 2305.1 2023-02-16T17:57:56.000Z 2305.1 2023-02-16T17:57:58.000Z 2305.1 2023-02-16T17:58:10.000Z 2304.7 2023-02-16T17:58:14.000Z 2304.8 2023-02-16T17:58:24.000Z 2304.6 2023-02-16T17:58:42.000Z 2303.7 2023-02-16T17:58:52.000Z 2303.1 2023-02-16T17:59:04.000Z 2302.6 2023-02-16T17:59:14.000Z 2301.2 2023-02-16T17:59:25.000Z 2300.3 2023-02-16T17:59:32.000Z 2299.9 2023-02-16T17:59:41.000Z 2299.1 2023-02-16T17:59:53.000Z 2298.4 2023-02-16T18:00:05.000Z 2298.4 2023-02-16T18:00:15.000Z 2298.3 2023-02-16T18:00:29.000Z 2296.8 2023-02-16T18:00:41.000Z 2295.7 2023-02-16T18:00:50.000Z 2295.1 2023-02-16T18:01:02.000Z 2294.5 2023-02-16T18:01:19.000Z 2293.2 2023-02-16T18:01:30.000Z 2291.1 2023-02-16T18:01:37.000Z 2289.4 2023-02-16T18:01:43.000Z 2287.5 2023-02-16T18:01:50.000Z 2285.4 2023-02-16T18:02:01.000Z 2285.1 2023-02-16T18:02:12.000Z 2285.2 2023-02-16T18:02:13.000Z 2285.4 2023-02-16T18:02:14.000Z 2283.3 2023-02-16T18:02:20.000Z 2282.1 2023-02-16T18:02:27.000Z 2281.4 2023-02-16T18:02:35.000Z 2281 2023-02-16T18:02:42.000Z 2281.1 2023-02-16T18:02:56.000Z 2281.2 2023-02-16T18:03:02.000Z 2281.4 2023-02-16T18:03:25.000Z 2280.9 2023-02-16T18:03:44.000Z 2279.6 2023-02-16T18:03:50.000Z 2279.3 2023-02-16T18:05:18.000Z 2279.2 2023-02-16T18:05:19.000Z 2279.8 2023-02-16T18:06:29.000Z 2279.5 2023-02-16T18:06:30.000Z 2279.5 2023-02-16T18:06:34.000Z 2280.1 2023-02-16T18:06:57.000Z 2280 2023-02-16T18:07:15.000Z 2279.4 2023-02-16T18:07:28.000Z 2279.4 2023-02-16T18:07:30.000Z 2279.4 2023-02-16T18:07:33.000Z 2279 2023-02-16T18:07:48.000Z 2279 2023-02-16T18:07:49.000Z 2279.3 2023-02-16T18:07:51.000Z 2279.4 2023-02-16T18:07:52.000Z 2279.3 2023-02-16T18:07:54.000Z 2279.4 2023-02-16T18:07:55.000Z 2279.3 2023-02-16T18:08:02.000Z 2279.2 2023-02-16T18:08:03.000Z 2279.1 2023-02-16T18:08:17.000Z 2279 2023-02-16T18:08:18.000Z 2278.9 2023-02-16T18:08:19.000Z 2279 2023-02-16T18:08:20.000Z 2278.7 2023-02-16T18:08:58.000Z 2278.9 2023-02-16T18:08:59.000Z 2278.8 2023-02-16T18:09:05.000Z 2278.8 2023-02-16T18:09:06.000Z 2278.7 2023-02-16T18:09:13.000Z 2278.7 2023-02-16T18:09:14.000Z 2278.6 2023-02-16T18:09:29.000Z 2277.1 2023-02-16T18:09:38.000Z 2277.6 2023-02-16T18:09:48.000Z 2278.7 2023-02-16T18:10:09.000Z 2278.3 2023-02-16T18:10:16.000Z 2278.1 2023-02-16T18:10:19.000Z 2278.1 2023-02-16T18:10:20.000Z 2278.2 2023-02-16T18:10:42.000Z 2276.3 2023-02-16T18:10:54.000Z 2275.4 2023-02-16T18:11:01.000Z 2275.2 2023-02-16T18:11:15.000Z 2274.6 2023-02-16T18:11:24.000Z 2274.3 2023-02-16T18:11:32.000Z 2274.4 2023-02-16T18:11:33.000Z 2274.6 2023-02-16T18:11:37.000Z 2274.5 2023-02-16T18:11:38.000Z 2274 2023-02-16T18:11:41.000Z 2273.6 2023-02-16T18:11:43.000Z 2273.7 2023-02-16T18:12:05.000Z 2273.6 2023-02-16T18:12:06.000Z 2273.7 2023-02-16T18:12:09.000Z 2273.6 2023-02-16T18:12:10.000Z 2273.5 2023-02-16T18:12:28.000Z 2273.6 2023-02-16T18:12:29.000Z 2273.5 2023-02-16T18:12:51.000Z 2273.5 2023-02-16T18:12:52.000Z 2273.3 2023-02-16T18:13:17.000Z 2273.2 2023-02-16T18:13:19.000Z 2273.1 2023-02-16T18:13:51.000Z 2273.2 2023-02-16T18:13:52.000Z 2272.7 2023-02-16T18:14:23.000Z 2272.7 2023-02-16T18:14:24.000Z 2272.8 2023-02-16T18:14:25.000Z 2274.1 2023-02-16T18:14:31.000Z 2274.1 2023-02-16T18:14:32.000Z 2274 2023-02-16T18:14:36.000Z 2274.1 2023-02-16T18:14:38.000Z 2274 2023-02-16T18:14:39.000Z 2274 2023-02-16T18:14:41.000Z 2274 2023-02-16T18:14:42.000Z 2273.7 2023-02-16T18:14:50.000Z 2273.8 2023-02-16T18:14:51.000Z 2273.8 2023-02-16T18:14:52.000Z 2271.7 2023-02-16T18:15:10.000Z 2271.6 2023-02-16T18:15:11.000Z 2271.6 2023-02-16T18:15:28.000Z 2271.4 2023-02-16T18:15:33.000Z 2271.8 2023-02-16T18:15:39.000Z 2271.8 2023-02-16T18:15:40.000Z 2271.8 2023-02-16T18:15:50.000Z 2271.8 2023-02-16T18:15:52.000Z 2269.3 2023-02-16T18:16:09.000Z 2269.1 2023-02-16T18:16:12.000Z 2264.3 2023-02-16T18:16:35.000Z 2264.4 2023-02-16T18:16:38.000Z 2262.1 2023-02-16T18:16:50.000Z 2262.1 2023-02-16T18:16:54.000Z 2262 2023-02-16T18:16:56.000Z 2261.9 2023-02-16T18:16:58.000Z 2261.3 2023-02-16T18:17:04.000Z 2261.2 2023-02-16T18:17:05.000Z 2260.7 2023-02-16T18:17:06.000Z 2261.3 2023-02-16T18:17:31.000Z 2261.3 2023-02-16T18:17:32.000Z 2261.3 2023-02-16T18:17:33.000Z 2261.4 2023-02-16T18:17:34.000Z 2261.5 2023-02-16T18:17:50.000Z 2261.3 2023-02-16T18:17:51.000Z 2261.2 2023-02-16T18:17:52.000Z 2260.9 2023-02-16T18:17:59.000Z 2260.6 2023-02-16T18:18:08.000Z 2260.6 2023-02-16T18:18:10.000Z 2260.7 2023-02-16T18:18:13.000Z 2259.3 2023-02-16T18:18:28.000Z 2259.1 2023-02-16T18:18:29.000Z 2257.1 2023-02-16T18:18:40.000Z 2257.1 2023-02-16T18:18:44.000Z 2256.9 2023-02-16T18:18:47.000Z 2257.3 2023-02-16T18:18:59.000Z 2257.2 2023-02-16T18:19:01.000Z 2257.2 2023-02-16T18:19:06.000Z 2257.3 2023-02-16T18:19:07.000Z 2257.3 2023-02-16T18:19:10.000Z 2257.4 2023-02-16T18:19:13.000Z 2257.5 2023-02-16T18:19:14.000Z 2257.5 2023-02-16T18:19:15.000Z 2257.1 2023-02-16T18:19:30.000Z 2257.1 2023-02-16T18:19:31.000Z 2257.1 2023-02-16T18:19:34.000Z 2257 2023-02-16T18:19:35.000Z 2257.3 2023-02-16T18:19:50.000Z 2257.4 2023-02-16T18:19:51.000Z 2258 2023-02-16T18:20:21.000Z 2258 2023-02-16T18:20:22.000Z 2258 2023-02-16T18:20:30.000Z 2249.9 2023-02-16T18:21:07.000Z 2244.6 2023-02-16T18:21:28.000Z 2238.8 2023-02-16T18:21:57.000Z 2238.4 2023-02-16T18:22:01.000Z 2237.3 2023-02-16T18:22:12.000Z 2237.3 2023-02-16T18:22:14.000Z 2237.4 2023-02-16T18:22:15.000Z 2237.5 2023-02-16T18:22:16.000Z 2237.5 2023-02-16T18:22:17.000Z 2237.4 2023-02-16T18:22:18.000Z 2237.3 2023-02-16T18:22:19.000Z 2237.3 2023-02-16T18:22:20.000Z 2237.2 2023-02-16T18:22:21.000Z 2237.1 2023-02-16T18:22:22.000Z 2236.9 2023-02-16T18:22:25.000Z 2236.8 2023-02-16T18:22:26.000Z 2232.1 2023-02-16T18:22:58.000Z 2229 2023-02-16T18:23:14.000Z 2228.8 2023-02-16T18:23:20.000Z 2226.7 2023-02-16T18:23:29.000Z 2226.8 2023-02-16T18:23:39.000Z 2226.7 2023-02-16T18:23:41.000Z 2226.5 2023-02-16T18:23:42.000Z 2226.5 2023-02-16T18:23:43.000Z 2226.7 2023-02-16T18:23:59.000Z 2226.9 2023-02-16T18:24:03.000Z 2226.8 2023-02-16T18:24:06.000Z 2226.4 2023-02-16T18:24:11.000Z 2226.1 2023-02-16T18:24:18.000Z 2221.3 2023-02-16T18:24:41.000Z 2216.4 2023-02-16T18:25:00.000Z 2213.5 2023-02-16T18:25:24.000Z 2206.4 2023-02-16T18:25:50.000Z 2206.2 2023-02-16T18:25:54.000Z 2205.9 2023-02-16T18:26:00.000Z 2199.7 2023-02-16T18:26:22.000Z 2199.8 2023-02-16T18:26:24.000Z 2199.7 2023-02-16T18:26:25.000Z 2199.4 2023-02-16T18:26:33.000Z 2199.9 2023-02-16T18:26:38.000Z 2199.9 2023-02-16T18:26:40.000Z 2200 2023-02-16T18:27:01.000Z 2198.6 2023-02-16T18:27:30.000Z 2198.5 2023-02-16T18:27:31.000Z 2198.5 2023-02-16T18:27:32.000Z 2198.5 2023-02-16T18:27:54.000Z 2195 2023-02-16T18:28:13.000Z 2192.5 2023-02-16T18:28:33.000Z 2191.9 2023-02-16T18:28:36.000Z 2191.9 2023-02-16T18:28:39.000Z 2194.9 2023-02-16T18:29:04.000Z 2196.3 2023-02-16T18:29:16.000Z 2196.2 2023-02-16T18:29:36.000Z 2195.1 2023-02-16T18:29:53.000Z 2195.3 2023-02-16T18:30:01.000Z 2195.6 2023-02-16T18:30:13.000Z 2195.8 2023-02-16T18:30:14.000Z 2195.8 2023-02-16T18:30:15.000Z 2195.8 2023-02-16T18:30:18.000Z 2195.8 2023-02-16T18:30:20.000Z 2195.7 2023-02-16T18:30:27.000Z 2195.6 2023-02-16T18:30:28.000Z 2195.5 2023-02-16T18:30:29.000Z 2195.3 2023-02-16T18:30:33.000Z 2195.3 2023-02-16T18:30:34.000Z 2195.7 2023-02-16T18:30:54.000Z 2195.6 2023-02-16T18:30:59.000Z 2196 2023-02-16T18:31:20.000Z 2195.8 2023-02-16T18:31:24.000Z 2195.9 2023-02-16T18:31:30.000Z 2195.8 2023-02-16T18:31:34.000Z 2196.5 2023-02-16T18:32:01.000Z 2196.6 2023-02-16T18:32:20.000Z 2196 2023-02-16T18:32:32.000Z 2196 2023-02-16T18:32:33.000Z 2196.4 2023-02-16T18:32:35.000Z 2196.4 2023-02-16T18:32:36.000Z 2196.1 2023-02-16T18:32:38.000Z 2196.2 2023-02-16T18:32:39.000Z 2195.8 2023-02-16T18:32:49.000Z 2195.8 2023-02-16T18:32:50.000Z 2195.9 2023-02-16T18:32:53.000Z 2195.8 2023-02-16T18:32:55.000Z 2196 2023-02-16T18:32:56.000Z 2196 2023-02-16T18:32:57.000Z 2196.2 2023-02-16T18:32:58.000Z 2196.2 2023-02-16T18:32:59.000Z 2196.1 2023-02-16T18:33:02.000Z 2196.1 2023-02-16T18:33:04.000Z 2196 2023-02-16T18:33:07.000Z 2195 2023-02-16T18:33:12.000Z 2194.9 2023-02-16T18:33:14.000Z 2195.1 2023-02-16T18:33:31.000Z 2195.1 2023-02-16T18:33:32.000Z 2194.9 2023-02-16T18:33:34.000Z 2194.6 2023-02-16T18:33:36.000Z 2195.1 2023-02-16T18:33:56.000Z 2194.8 2023-02-16T18:33:58.000Z 2194.8 2023-02-16T18:33:59.000Z 2194.9 2023-02-16T18:34:01.000Z 2195.1 2023-02-16T18:34:06.000Z 2194.9 2023-02-16T18:34:08.000Z 2194.4 2023-02-16T18:34:22.000Z 2194.4 2023-02-16T18:34:23.000Z 2194.6 2023-02-16T18:34:40.000Z 2194.8 2023-02-16T18:34:41.000Z 2195.1 2023-02-16T18:34:42.000Z 2195.9 2023-02-16T18:34:46.000Z 2195.8 2023-02-16T18:35:02.000Z 2195.8 2023-02-16T18:35:04.000Z 2195.8 2023-02-16T18:35:05.000Z 2195.4 2023-02-16T18:35:07.000Z 2195.5 2023-02-16T18:35:08.000Z 2195.8 2023-02-16T18:35:15.000Z 2196 2023-02-16T18:35:17.000Z 2196.1 2023-02-16T18:35:19.000Z 2196.2 2023-02-16T18:35:20.000Z 2196.2 2023-02-16T18:35:51.000Z 2196.2 2023-02-16T18:35:56.000Z 2195.8 2023-02-16T18:36:12.000Z 2195.9 2023-02-16T18:36:27.000Z 2196.2 2023-02-16T18:36:41.000Z 2196.2 2023-02-16T18:36:55.000Z 2195.8 2023-02-16T18:36:58.000Z 2195.8 2023-02-16T18:36:58.000Z 0000FF 4 2189.2 2023-02-17T07:57:02.000Z 2189.2 2023-02-17T07:57:02.000Z 2188.5 2023-02-17T07:57:03.000Z 2189.3 2023-02-17T07:57:19.000Z 2189.3 2023-02-17T07:57:20.000Z 2189.2 2023-02-17T07:57:32.000Z 2189.2 2023-02-17T07:57:33.000Z 2189.3 2023-02-17T07:57:39.000Z 2189.4 2023-02-17T07:57:40.000Z 2189.2 2023-02-17T07:58:01.000Z 2189.1 2023-02-17T07:58:02.000Z 2189.2 2023-02-17T07:58:04.000Z 2189.2 2023-02-17T07:58:05.000Z 2189.2 2023-02-17T07:58:09.000Z 2189.3 2023-02-17T07:58:10.000Z 2189.3 2023-02-17T07:58:12.000Z 2189.1 2023-02-17T07:58:13.000Z 2189.1 2023-02-17T07:58:16.000Z 2189 2023-02-17T07:58:17.000Z 2189.2 2023-02-17T07:58:21.000Z 2189.1 2023-02-17T07:58:24.000Z 2189.4 2023-02-17T07:58:29.000Z 2189.4 2023-02-17T07:58:30.000Z 2189.1 2023-02-17T07:58:34.000Z 2189.2 2023-02-17T07:58:35.000Z 2189.4 2023-02-17T07:58:39.000Z 2189.4 2023-02-17T07:58:40.000Z 2189.3 2023-02-17T07:58:43.000Z 2189.3 2023-02-17T07:58:44.000Z 2189 2023-02-17T07:58:47.000Z 2189 2023-02-17T07:58:48.000Z 2189.3 2023-02-17T07:58:52.000Z 2189.3 2023-02-17T07:58:53.000Z 2189.2 2023-02-17T07:58:58.000Z 2189.2 2023-02-17T07:58:59.000Z 2189.1 2023-02-17T07:59:04.000Z 2189 2023-02-17T07:59:05.000Z 2189.3 2023-02-17T07:59:10.000Z 2189.2 2023-02-17T07:59:11.000Z 2189.3 2023-02-17T07:59:15.000Z 2189.2 2023-02-17T07:59:16.000Z 2189.1 2023-02-17T07:59:21.000Z 2188.9 2023-02-17T07:59:22.000Z 2189 2023-02-17T07:59:27.000Z 2189.2 2023-02-17T07:59:28.000Z 2189.1 2023-02-17T07:59:34.000Z 2189.1 2023-02-17T07:59:35.000Z 2189.3 2023-02-17T07:59:43.000Z 2189.3 2023-02-17T07:59:44.000Z 2189.2 2023-02-17T07:59:52.000Z 2189.1 2023-02-17T07:59:53.000Z 2189.1 2023-02-17T08:00:01.000Z 2189 2023-02-17T08:00:02.000Z 2188.9 2023-02-17T08:00:10.000Z 2188.9 2023-02-17T08:00:11.000Z 2189 2023-02-17T08:00:19.000Z 2188.9 2023-02-17T08:00:20.000Z 2188.7 2023-02-17T08:00:30.000Z 2188.7 2023-02-17T08:00:31.000Z 2189 2023-02-17T08:00:43.000Z 2188.9 2023-02-17T08:00:44.000Z 2189.1 2023-02-17T08:00:56.000Z 2188.9 2023-02-17T08:00:57.000Z 2189.2 2023-02-17T08:01:12.000Z 2189.3 2023-02-17T08:01:13.000Z 2189.3 2023-02-17T08:01:26.000Z 2189.3 2023-02-17T08:01:27.000Z 2189.2 2023-02-17T08:01:44.000Z 2190.6 2023-02-17T08:01:52.000Z 2190.4 2023-02-17T08:01:54.000Z 2190.4 2023-02-17T08:01:55.000Z 2190.5 2023-02-17T08:01:56.000Z 2191.1 2023-02-17T08:02:08.000Z 2191 2023-02-17T08:02:32.000Z 2192.9 2023-02-17T08:02:46.000Z 2192.8 2023-02-17T08:02:47.000Z 2192.8 2023-02-17T08:02:48.000Z 2192.7 2023-02-17T08:02:50.000Z 2194.6 2023-02-17T08:03:11.000Z 2194.6 2023-02-17T08:03:16.000Z 2195 2023-02-17T08:03:19.000Z 2195.2 2023-02-17T08:03:28.000Z 2195.2 2023-02-17T08:03:31.000Z 2195 2023-02-17T08:03:35.000Z 2196.6 2023-02-17T08:03:59.000Z 2196.7 2023-02-17T08:04:04.000Z 2196.6 2023-02-17T08:04:06.000Z 2196.5 2023-02-17T08:04:07.000Z 2196.4 2023-02-17T08:04:14.000Z 2196.1 2023-02-17T08:05:11.000Z 2198.1 2023-02-17T08:05:32.000Z 2200.4 2023-02-17T08:05:53.000Z 2200.5 2023-02-17T08:05:56.000Z 2204 2023-02-17T08:06:23.000Z 2206.2 2023-02-17T08:06:49.000Z 2207.7 2023-02-17T08:07:11.000Z 2209.9 2023-02-17T08:07:30.000Z 2213.6 2023-02-17T08:07:58.000Z 2215.5 2023-02-17T08:08:23.000Z 2216.5 2023-02-17T08:08:52.000Z 2216.5 2023-02-17T08:09:08.000Z 2216.3 2023-02-17T08:09:14.000Z 2216.1 2023-02-17T08:09:32.000Z 2217.3 2023-02-17T08:09:52.000Z 2218 2023-02-17T08:10:10.000Z 2217.8 2023-02-17T08:10:33.000Z 2217.6 2023-02-17T08:10:54.000Z 2219.1 2023-02-17T08:11:18.000Z 2219.3 2023-02-17T08:11:31.000Z 2219.4 2023-02-17T08:11:33.000Z 2218.8 2023-02-17T08:11:47.000Z 2218.9 2023-02-17T08:11:49.000Z 2221.3 2023-02-17T08:12:08.000Z 2221.7 2023-02-17T08:12:26.000Z 2223.2 2023-02-17T08:12:47.000Z 2225.8 2023-02-17T08:13:15.000Z 2229.1 2023-02-17T08:13:42.000Z 2229.1 2023-02-17T08:13:47.000Z 2229.1 2023-02-17T08:13:49.000Z 2229.2 2023-02-17T08:14:15.000Z 2228.9 2023-02-17T08:14:18.000Z 2228.9 2023-02-17T08:14:25.000Z 2229 2023-02-17T08:14:26.000Z 2229.1 2023-02-17T08:14:38.000Z 2229.1 2023-02-17T08:14:39.000Z 2229.2 2023-02-17T08:14:41.000Z 2229.2 2023-02-17T08:14:44.000Z 2229.2 2023-02-17T08:17:06.000Z 2229.3 2023-02-17T08:17:08.000Z 2229.6 2023-02-17T08:17:10.000Z 2230.2 2023-02-17T08:17:16.000Z 2230 2023-02-17T08:17:20.000Z 2230.1 2023-02-17T08:17:21.000Z 2230.2 2023-02-17T08:17:29.000Z 2230.1 2023-02-17T08:17:49.000Z 2230.1 2023-02-17T08:17:51.000Z 2229.4 2023-02-17T08:18:08.000Z 2230.2 2023-02-17T08:18:24.000Z 2232.9 2023-02-17T08:18:42.000Z 2232.9 2023-02-17T08:18:43.000Z 2235.6 2023-02-17T08:19:02.000Z 2235.7 2023-02-17T08:19:06.000Z 2236.9 2023-02-17T08:19:15.000Z 2236.9 2023-02-17T08:19:19.000Z 2237 2023-02-17T08:19:20.000Z 2236.9 2023-02-17T08:19:21.000Z 2237.1 2023-02-17T08:19:24.000Z 2237.4 2023-02-17T08:19:39.000Z 2241.2 2023-02-17T08:20:09.000Z 2245.2 2023-02-17T08:20:36.000Z 2248.5 2023-02-17T08:20:57.000Z 2248.3 2023-02-17T08:21:07.000Z 2248.8 2023-02-17T08:21:12.000Z 2248.5 2023-02-17T08:21:16.000Z 2248.5 2023-02-17T08:21:17.000Z 2248.4 2023-02-17T08:21:23.000Z 2248.5 2023-02-17T08:21:24.000Z 2248.3 2023-02-17T08:21:39.000Z 2248.5 2023-02-17T08:21:42.000Z 2248.7 2023-02-17T08:21:55.000Z 2248.6 2023-02-17T08:21:56.000Z 2248.6 2023-02-17T08:22:22.000Z 2251.7 2023-02-17T08:22:46.000Z 2255.4 2023-02-17T08:23:13.000Z 2255.7 2023-02-17T08:23:20.000Z 2255.7 2023-02-17T08:23:21.000Z 2255.6 2023-02-17T08:23:22.000Z 2255.5 2023-02-17T08:23:52.000Z 2258.1 2023-02-17T08:24:08.000Z 2257.9 2023-02-17T08:24:19.000Z 2263.8 2023-02-17T08:24:49.000Z 2267.7 2023-02-17T08:25:15.000Z 2271.1 2023-02-17T08:25:37.000Z 2271.3 2023-02-17T08:25:38.000Z 2275.8 2023-02-17T08:26:18.000Z 2275.9 2023-02-17T08:26:19.000Z 2277.6 2023-02-17T08:26:34.000Z 2277.7 2023-02-17T08:26:40.000Z 2277.6 2023-02-17T08:26:41.000Z 2277.6 2023-02-17T08:26:42.000Z 2277.9 2023-02-17T08:26:46.000Z 2278.1 2023-02-17T08:26:54.000Z 2282.2 2023-02-17T08:27:35.000Z 2282.3 2023-02-17T08:27:36.000Z 2282.6 2023-02-17T08:27:40.000Z 2282.8 2023-02-17T08:27:42.000Z 2288.7 2023-02-17T08:28:38.000Z 2291.6 2023-02-17T08:29:09.000Z 2291.3 2023-02-17T08:29:10.000Z 2290.8 2023-02-17T08:29:12.000Z 2291 2023-02-17T08:30:43.000Z 2291.2 2023-02-17T08:30:44.000Z 2291.9 2023-02-17T08:30:45.000Z 2292.1 2023-02-17T08:30:48.000Z 2291.8 2023-02-17T08:30:51.000Z 2291.9 2023-02-17T08:30:52.000Z 2291.8 2023-02-17T08:30:54.000Z 2291.7 2023-02-17T08:30:55.000Z 2291.8 2023-02-17T08:31:14.000Z 2293.7 2023-02-17T08:31:32.000Z 2294.1 2023-02-17T08:31:37.000Z 2301.7 2023-02-17T08:32:22.000Z 2302.3 2023-02-17T08:32:28.000Z 2302.4 2023-02-17T08:32:29.000Z 2311 2023-02-17T08:33:29.000Z 2316.7 2023-02-17T08:34:02.000Z 2317.6 2023-02-17T08:34:09.000Z 2317.6 2023-02-17T08:34:14.000Z 2320.1 2023-02-17T08:34:31.000Z 2320.2 2023-02-17T08:34:34.000Z 2324.1 2023-02-17T08:35:02.000Z 2324.3 2023-02-17T08:35:13.000Z 2328.9 2023-02-17T08:35:56.000Z 2333.5 2023-02-17T08:36:39.000Z 2337.7 2023-02-17T08:37:16.000Z 2341.9 2023-02-17T08:37:49.000Z 2345.1 2023-02-17T08:38:20.000Z 2345 2023-02-17T08:38:24.000Z 2344 2023-02-17T08:38:29.000Z 2344.1 2023-02-17T08:38:30.000Z 2344.1 2023-02-17T08:38:32.000Z 2343.9 2023-02-17T08:39:26.000Z 2343.8 2023-02-17T08:39:27.000Z 2343.9 2023-02-17T08:39:28.000Z 2344 2023-02-17T08:39:29.000Z 2343.9 2023-02-17T08:40:41.000Z 2344 2023-02-17T08:40:42.000Z 2344 2023-02-17T08:41:41.000Z 2344 2023-02-17T08:41:42.000Z 2344.2 2023-02-17T08:41:47.000Z 2344.1 2023-02-17T08:41:48.000Z 2344.3 2023-02-17T08:42:31.000Z 2344.9 2023-02-17T08:42:33.000Z 2345.1 2023-02-17T08:42:35.000Z 2345.2 2023-02-17T08:42:36.000Z 2344.9 2023-02-17T08:42:45.000Z 2344.6 2023-02-17T08:42:48.000Z 2345.1 2023-02-17T08:42:51.000Z 2348.8 2023-02-17T08:43:16.000Z 2349.4 2023-02-17T08:43:19.000Z 2349.2 2023-02-17T08:43:27.000Z 2351 2023-02-17T08:43:37.000Z 2351.1 2023-02-17T08:43:38.000Z 2351.6 2023-02-17T08:43:45.000Z 2351.9 2023-02-17T08:43:48.000Z 2357 2023-02-17T08:44:15.000Z 2360.3 2023-02-17T08:44:50.000Z 2367.5 2023-02-17T08:45:27.000Z 2369.7 2023-02-17T08:45:39.000Z 2369.6 2023-02-17T08:45:44.000Z 2375.7 2023-02-17T08:46:16.000Z 2375.8 2023-02-17T08:46:17.000Z 2376.1 2023-02-17T08:46:22.000Z 2376 2023-02-17T08:46:27.000Z 2376 2023-02-17T08:46:28.000Z 2376.1 2023-02-17T08:46:29.000Z 2381.8 2023-02-17T08:46:57.000Z 2384.7 2023-02-17T08:47:11.000Z 2384.9 2023-02-17T08:47:32.000Z 2386.9 2023-02-17T08:47:42.000Z 2386.9 2023-02-17T08:47:43.000Z 2386.9 2023-02-17T08:47:44.000Z 2387.1 2023-02-17T08:47:46.000Z 2391.8 2023-02-17T08:48:16.000Z 2391.7 2023-02-17T08:48:33.000Z 2391.6 2023-02-17T08:48:34.000Z 2391.4 2023-02-17T08:48:55.000Z 2397.6 2023-02-17T08:49:31.000Z 2399.2 2023-02-17T08:49:44.000Z 2399.6 2023-02-17T08:49:47.000Z 2400.3 2023-02-17T08:49:55.000Z 2400.3 2023-02-17T08:49:56.000Z 2400.4 2023-02-17T08:49:59.000Z 2400.5 2023-02-17T08:50:00.000Z 2400.5 2023-02-17T08:50:15.000Z 2400.9 2023-02-17T08:51:20.000Z 2404.4 2023-02-17T08:51:43.000Z 2404.1 2023-02-17T08:51:55.000Z 2407.8 2023-02-17T08:52:14.000Z 2408 2023-02-17T08:52:17.000Z 2412.7 2023-02-17T08:52:45.000Z 2416.5 2023-02-17T08:53:12.000Z 2420.5 2023-02-17T08:53:42.000Z 2425.4 2023-02-17T08:54:10.000Z 2426 2023-02-17T08:54:16.000Z 2426.1 2023-02-17T08:54:21.000Z 2425.8 2023-02-17T08:54:22.000Z 2425.6 2023-02-17T08:54:23.000Z 2425.3 2023-02-17T08:54:24.000Z 2425.1 2023-02-17T08:54:34.000Z 2425.1 2023-02-17T08:54:35.000Z 2424.9 2023-02-17T08:55:42.000Z 2424.9 2023-02-17T08:55:43.000Z 2425.4 2023-02-17T08:57:04.000Z 2427 2023-02-17T08:57:08.000Z 2427.1 2023-02-17T08:57:10.000Z 2426.9 2023-02-17T08:57:11.000Z 2427 2023-02-17T08:57:30.000Z 2432.6 2023-02-17T08:57:53.000Z 2437.3 2023-02-17T08:58:20.000Z 2443.8 2023-02-17T08:58:53.000Z 2445.5 2023-02-17T08:59:03.000Z 2445.7 2023-02-17T08:59:07.000Z 2450.5 2023-02-17T08:59:39.000Z 2450.6 2023-02-17T08:59:40.000Z 2450.7 2023-02-17T08:59:41.000Z 2450.7 2023-02-17T08:59:47.000Z 2453.7 2023-02-17T09:00:03.000Z 2454 2023-02-17T09:00:05.000Z 2459.1 2023-02-17T09:00:34.000Z 2461.2 2023-02-17T09:00:45.000Z 2461.2 2023-02-17T09:00:46.000Z 2467.7 2023-02-17T09:01:25.000Z 2467.7 2023-02-17T09:01:27.000Z 2468.4 2023-02-17T09:01:32.000Z 2468.5 2023-02-17T09:01:36.000Z 2468.6 2023-02-17T09:01:37.000Z 2468.4 2023-02-17T09:03:51.000Z 2468.4 2023-02-17T09:03:52.000Z 2468.5 2023-02-17T09:04:18.000Z 2468.5 2023-02-17T09:04:19.000Z 2468.6 2023-02-17T09:04:26.000Z 2469.6 2023-02-17T09:04:34.000Z 2469.7 2023-02-17T09:04:36.000Z 2470.4 2023-02-17T09:04:42.000Z 2470.7 2023-02-17T09:04:45.000Z 2470.7 2023-02-17T09:04:46.000Z 2470.8 2023-02-17T09:04:56.000Z 2475 2023-02-17T09:05:22.000Z 2475 2023-02-17T09:05:30.000Z 2475.6 2023-02-17T09:05:34.000Z 2475.6 2023-02-17T09:05:37.000Z 2476.6 2023-02-17T09:05:49.000Z 2476.7 2023-02-17T09:05:58.000Z 2479.1 2023-02-17T09:06:10.000Z 2479 2023-02-17T09:06:12.000Z 2482.7 2023-02-17T09:06:32.000Z 2482.8 2023-02-17T09:06:33.000Z 2482.8 2023-02-17T09:06:34.000Z 2482.6 2023-02-17T09:06:45.000Z 2484.1 2023-02-17T09:06:55.000Z 2483.7 2023-02-17T09:07:38.000Z 2483.7 2023-02-17T09:07:39.000Z 2483.7 2023-02-17T09:07:48.000Z 2483.7 2023-02-17T09:07:49.000Z 2483.7 2023-02-17T09:09:13.000Z 2483.7 2023-02-17T09:09:14.000Z 2483.9 2023-02-17T09:09:50.000Z 2484 2023-02-17T09:09:51.000Z 2484.1 2023-02-17T09:10:00.000Z 2483.9 2023-02-17T09:10:01.000Z 2483.9 2023-02-17T09:10:17.000Z 2483.9 2023-02-17T09:10:18.000Z 2483.8 2023-02-17T09:10:23.000Z 2484.3 2023-02-17T09:10:29.000Z 2484.5 2023-02-17T09:10:54.000Z 2484.4 2023-02-17T09:10:55.000Z 2484.6 2023-02-17T09:11:20.000Z 2484.6 2023-02-17T09:11:21.000Z 2484.2 2023-02-17T09:12:15.000Z 2484.2 2023-02-17T09:12:16.000Z 2484 2023-02-17T09:13:13.000Z 2484.2 2023-02-17T09:13:14.000Z 2484.2 2023-02-17T09:15:02.000Z 2484.3 2023-02-17T09:15:03.000Z 2484.1 2023-02-17T09:15:31.000Z 2484.2 2023-02-17T09:15:32.000Z 2484 2023-02-17T09:16:55.000Z 2483.9 2023-02-17T09:16:57.000Z 2484.2 2023-02-17T09:16:59.000Z 2489.5 2023-02-17T09:17:28.000Z 2489.5 2023-02-17T09:17:37.000Z 2494.6 2023-02-17T09:18:10.000Z 2501.1 2023-02-17T09:18:46.000Z 2506.5 2023-02-17T09:19:20.000Z 2506.7 2023-02-17T09:19:24.000Z 2507.1 2023-02-17T09:19:28.000Z 2507.2 2023-02-17T09:19:30.000Z 2511.1 2023-02-17T09:19:58.000Z 2514.2 2023-02-17T09:20:22.000Z 2517.1 2023-02-17T09:20:44.000Z 2521 2023-02-17T09:21:17.000Z 2524.7 2023-02-17T09:21:51.000Z 2528.2 2023-02-17T09:22:19.000Z 2529.4 2023-02-17T09:22:29.000Z 2529.5 2023-02-17T09:22:32.000Z 2532.8 2023-02-17T09:22:55.000Z 2533 2023-02-17T09:22:56.000Z 2538.4 2023-02-17T09:23:26.000Z 2541.9 2023-02-17T09:23:56.000Z 2546.7 2023-02-17T09:24:32.000Z 2547.2 2023-02-17T09:24:37.000Z 2547.3 2023-02-17T09:24:39.000Z 2552.4 2023-02-17T09:25:09.000Z 2557 2023-02-17T09:25:39.000Z 2557.1 2023-02-17T09:25:40.000Z 2561 2023-02-17T09:26:14.000Z 2561.3 2023-02-17T09:26:15.000Z 2564.3 2023-02-17T09:26:40.000Z 2564.4 2023-02-17T09:26:43.000Z 2564.5 2023-02-17T09:26:44.000Z 2564.6 2023-02-17T09:26:45.000Z 2568.6 2023-02-17T09:27:20.000Z 2574.1 2023-02-17T09:28:05.000Z 2578.5 2023-02-17T09:28:40.000Z 2580.2 2023-02-17T09:28:50.000Z 2580.5 2023-02-17T09:28:53.000Z 2584.8 2023-02-17T09:29:22.000Z 2589.7 2023-02-17T09:29:55.000Z 2591 2023-02-17T09:30:06.000Z 2591.3 2023-02-17T09:30:22.000Z 2591.3 2023-02-17T09:30:25.000Z 2591.1 2023-02-17T09:30:37.000Z 2591.2 2023-02-17T09:30:38.000Z 2591.2 2023-02-17T09:30:43.000Z 2591.3 2023-02-17T09:30:44.000Z 2591.4 2023-02-17T09:31:13.000Z 2596.3 2023-02-17T09:31:39.000Z 2603.2 2023-02-17T09:32:24.000Z 2603 2023-02-17T09:32:44.000Z 2604.8 2023-02-17T09:32:55.000Z 2604.8 2023-02-17T09:33:04.000Z 2611.4 2023-02-17T09:33:39.000Z 2616.6 2023-02-17T09:34:13.000Z 2619.3 2023-02-17T09:34:31.000Z 2619.1 2023-02-17T09:34:35.000Z 2619.3 2023-02-17T09:34:36.000Z 2619 2023-02-17T09:34:40.000Z 2618.4 2023-02-17T09:34:44.000Z 2618.2 2023-02-17T09:36:33.000Z 2618.2 2023-02-17T09:36:35.000Z 2618.4 2023-02-17T09:36:53.000Z 2618.3 2023-02-17T09:36:54.000Z 2618.4 2023-02-17T09:36:55.000Z 2623.1 2023-02-17T09:37:23.000Z 2623.1 2023-02-17T09:37:35.000Z 2623.8 2023-02-17T09:37:40.000Z 2623.7 2023-02-17T09:37:43.000Z 2625.1 2023-02-17T09:37:53.000Z 2625.4 2023-02-17T09:37:58.000Z 2627.7 2023-02-17T09:38:15.000Z 2627.5 2023-02-17T09:38:36.000Z 2627.5 2023-02-17T09:38:38.000Z 2627.6 2023-02-17T09:38:42.000Z 2627.4 2023-02-17T09:38:43.000Z 2627.4 2023-02-17T09:39:11.000Z 2627.2 2023-02-17T09:39:13.000Z 2626.6 2023-02-17T09:39:18.000Z 2626.5 2023-02-17T09:39:19.000Z 2626.6 2023-02-17T09:40:13.000Z 2626.8 2023-02-17T09:40:14.000Z 2627 2023-02-17T09:40:15.000Z 2627.1 2023-02-17T09:40:16.000Z 2627.1 2023-02-17T09:40:17.000Z 2627 2023-02-17T09:40:19.000Z 2626.9 2023-02-17T09:40:24.000Z 2626.6 2023-02-17T09:40:26.000Z 2627 2023-02-17T09:40:28.000Z 2627.1 2023-02-17T09:40:29.000Z 2626.8 2023-02-17T09:40:53.000Z 2626.8 2023-02-17T09:40:54.000Z 2626.9 2023-02-17T09:40:55.000Z 2626.9 2023-02-17T09:40:56.000Z 2627.2 2023-02-17T09:40:58.000Z 2628 2023-02-17T09:41:04.000Z 2628.2 2023-02-17T09:41:12.000Z 2629.9 2023-02-17T09:41:21.000Z 2629.7 2023-02-17T09:41:24.000Z 2629.9 2023-02-17T09:41:25.000Z 2630.7 2023-02-17T09:41:40.000Z 2630.8 2023-02-17T09:41:42.000Z 2631 2023-02-17T09:41:45.000Z 2632.1 2023-02-17T09:41:52.000Z 2632.4 2023-02-17T09:41:55.000Z 2633.4 2023-02-17T09:42:02.000Z 2633.3 2023-02-17T09:42:04.000Z 2633.6 2023-02-17T09:42:05.000Z 2633.8 2023-02-17T09:42:07.000Z 2634 2023-02-17T09:42:09.000Z 2634.2 2023-02-17T09:42:11.000Z 2637.5 2023-02-17T09:42:31.000Z 2637.3 2023-02-17T09:42:49.000Z 2641 2023-02-17T09:43:08.000Z 2641 2023-02-17T09:43:10.000Z 2640.9 2023-02-17T09:43:11.000Z 2641 2023-02-17T09:43:19.000Z 2645.8 2023-02-17T09:43:48.000Z 2645.7 2023-02-17T09:43:58.000Z 2645.8 2023-02-17T09:43:59.000Z 2645.7 2023-02-17T09:44:30.000Z 2651.2 2023-02-17T09:44:57.000Z 2654.4 2023-02-17T09:45:16.000Z 2654.7 2023-02-17T09:45:28.000Z 2654.7 2023-02-17T09:45:29.000Z 2654.8 2023-02-17T09:45:34.000Z 2656.1 2023-02-17T09:45:57.000Z 2656.1 2023-02-17T09:46:02.000Z 2656.1 2023-02-17T09:46:04.000Z 2656.1 2023-02-17T09:46:06.000Z 2656 2023-02-17T09:46:12.000Z 2656.1 2023-02-17T09:46:13.000Z 2655.8 2023-02-17T09:46:20.000Z 2655.6 2023-02-17T09:46:21.000Z 2655.4 2023-02-17T09:47:37.000Z 2655.4 2023-02-17T09:47:38.000Z 2655.1 2023-02-17T09:47:42.000Z 2655.3 2023-02-17T09:47:43.000Z 2655.4 2023-02-17T09:48:11.000Z 2655.2 2023-02-17T09:48:12.000Z 2655.3 2023-02-17T09:50:32.000Z 2655.2 2023-02-17T09:50:33.000Z 2655 2023-02-17T09:52:41.000Z 2655 2023-02-17T09:52:42.000Z 2655.4 2023-02-17T09:56:27.000Z 2655.3 2023-02-17T09:56:28.000Z 2655.1 2023-02-17T09:57:01.000Z 2655.4 2023-02-17T09:57:03.000Z 2655.7 2023-02-17T09:59:12.000Z 2656 2023-02-17T09:59:14.000Z 2656.1 2023-02-17T09:59:19.000Z 2656.2 2023-02-17T09:59:20.000Z 2655.6 2023-02-17T09:59:41.000Z 2656.5 2023-02-17T09:59:53.000Z 2656.8 2023-02-17T10:00:16.000Z 2656.9 2023-02-17T10:00:17.000Z 2657.2 2023-02-17T10:00:19.000Z 2657.2 2023-02-17T10:00:21.000Z 2657 2023-02-17T10:00:23.000Z 2657.1 2023-02-17T10:00:24.000Z 2657.1 2023-02-17T10:00:25.000Z 2659.4 2023-02-17T10:00:46.000Z 2661.8 2023-02-17T10:01:12.000Z 2661.7 2023-02-17T10:01:27.000Z 2661.5 2023-02-17T10:01:28.000Z 2661.4 2023-02-17T10:01:30.000Z 2661.4 2023-02-17T10:01:31.000Z 2661.8 2023-02-17T10:02:04.000Z 2662.7 2023-02-17T10:02:07.000Z 2663 2023-02-17T10:02:09.000Z 2663 2023-02-17T10:02:10.000Z 2662.7 2023-02-17T10:02:30.000Z 2662.9 2023-02-17T10:02:44.000Z 2662.7 2023-02-17T10:02:48.000Z 2659.6 2023-02-17T10:03:02.000Z 2657.4 2023-02-17T10:03:16.000Z 2658.5 2023-02-17T10:03:29.000Z 2658.7 2023-02-17T10:03:33.000Z 2661.4 2023-02-17T10:03:55.000Z 2664.6 2023-02-17T10:04:16.000Z 2664.5 2023-02-17T10:04:21.000Z 2667.2 2023-02-17T10:04:46.000Z 2667.4 2023-02-17T10:04:48.000Z 2667.2 2023-02-17T10:04:53.000Z 2666.2 2023-02-17T10:05:08.000Z 2665.7 2023-02-17T10:05:23.000Z 2664.1 2023-02-17T10:05:38.000Z 2663.8 2023-02-17T10:05:43.000Z 2663.8 2023-02-17T10:06:12.000Z 2663.7 2023-02-17T10:06:13.000Z 2663.6 2023-02-17T10:06:14.000Z 2663.7 2023-02-17T10:06:15.000Z 2664.7 2023-02-17T10:07:06.000Z 2664.6 2023-02-17T10:07:09.000Z 2664.9 2023-02-17T10:07:58.000Z 2662.2 2023-02-17T10:08:10.000Z 2659.6 2023-02-17T10:08:20.000Z 2659.2 2023-02-17T10:08:35.000Z 2659.8 2023-02-17T10:08:43.000Z 2659.8 2023-02-17T10:08:48.000Z 2660.4 2023-02-17T10:09:05.000Z 2662.4 2023-02-17T10:09:25.000Z 2665 2023-02-17T10:09:46.000Z 2667.8 2023-02-17T10:10:07.000Z 2668.8 2023-02-17T10:10:17.000Z 2668.7 2023-02-17T10:10:22.000Z 2669.9 2023-02-17T10:10:41.000Z 2672 2023-02-17T10:11:01.000Z 2672.2 2023-02-17T10:11:03.000Z 2672.2 2023-02-17T10:11:32.000Z 2672.2 2023-02-17T10:11:33.000Z 2672.2 2023-02-17T10:11:42.000Z 2672.1 2023-02-17T10:11:43.000Z 2672.3 2023-02-17T10:12:05.000Z 2674.9 2023-02-17T10:12:17.000Z 2674.8 2023-02-17T10:12:18.000Z 2674.8 2023-02-17T10:12:19.000Z 2675 2023-02-17T10:12:32.000Z 2674.9 2023-02-17T10:12:33.000Z 2675 2023-02-17T10:12:44.000Z 2675 2023-02-17T10:12:45.000Z 2674.8 2023-02-17T10:12:46.000Z 2674.5 2023-02-17T10:12:49.000Z 2674.7 2023-02-17T10:13:54.000Z 2674.8 2023-02-17T10:13:56.000Z 2674.8 2023-02-17T10:14:16.000Z 2674.8 2023-02-17T10:14:17.000Z 2676 2023-02-17T10:15:23.000Z 2676.1 2023-02-17T10:15:24.000Z 2676.3 2023-02-17T10:15:44.000Z 2676.4 2023-02-17T10:15:45.000Z 2676.5 2023-02-17T10:15:56.000Z 2680.8 2023-02-17T10:16:23.000Z 2681.5 2023-02-17T10:16:27.000Z 2681.5 2023-02-17T10:16:33.000Z 2682.3 2023-02-17T10:16:42.000Z 2682.3 2023-02-17T10:16:44.000Z 2684.8 2023-02-17T10:17:05.000Z 2684.9 2023-02-17T10:17:09.000Z 2686.8 2023-02-17T10:17:21.000Z 2686.6 2023-02-17T10:17:25.000Z 2687.1 2023-02-17T10:17:30.000Z 2687.1 2023-02-17T10:17:36.000Z 2687.8 2023-02-17T10:17:43.000Z 2687.5 2023-02-17T10:17:55.000Z 2689.2 2023-02-17T10:18:17.000Z 2690.6 2023-02-17T10:18:29.000Z 2690.8 2023-02-17T10:18:34.000Z 2691.7 2023-02-17T10:18:40.000Z 2691.5 2023-02-17T10:18:43.000Z 2692.7 2023-02-17T10:18:49.000Z 2692.7 2023-02-17T10:19:03.000Z 2692.7 2023-02-17T10:19:06.000Z 2693.1 2023-02-17T10:19:09.000Z 2693.4 2023-02-17T10:19:11.000Z 2693.8 2023-02-17T10:19:20.000Z 2693.8 2023-02-17T10:19:21.000Z 2694 2023-02-17T10:19:24.000Z 2694.4 2023-02-17T10:19:26.000Z 2694.6 2023-02-17T10:19:28.000Z 2696.5 2023-02-17T10:19:44.000Z 2696.2 2023-02-17T10:19:48.000Z 2696.1 2023-02-17T10:19:49.000Z 2696.2 2023-02-17T10:19:51.000Z 2697 2023-02-17T10:20:00.000Z 2697.1 2023-02-17T10:20:02.000Z 2698.1 2023-02-17T10:20:08.000Z 2698.1 2023-02-17T10:20:12.000Z 2698 2023-02-17T10:20:13.000Z 2698.2 2023-02-17T10:20:32.000Z 2700.3 2023-02-17T10:20:45.000Z 2700.2 2023-02-17T10:20:46.000Z 2704 2023-02-17T10:21:08.000Z 2703.9 2023-02-17T10:21:11.000Z 2707 2023-02-17T10:21:35.000Z 2706.9 2023-02-17T10:21:37.000Z 2711.3 2023-02-17T10:22:16.000Z 2711.5 2023-02-17T10:22:17.000Z 2713.8 2023-02-17T10:22:37.000Z 2713.6 2023-02-17T10:22:40.000Z 2712.7 2023-02-17T10:22:43.000Z 2714.5 2023-02-17T10:26:19.000Z 2714.9 2023-02-17T10:26:22.000Z 2714.8 2023-02-17T10:26:31.000Z 2719.4 2023-02-17T10:26:53.000Z 2721.9 2023-02-17T10:27:11.000Z 2721.8 2023-02-17T10:27:12.000Z 2721.9 2023-02-17T10:27:14.000Z 2722.1 2023-02-17T10:27:15.000Z 2726.1 2023-02-17T10:27:35.000Z 2726.2 2023-02-17T10:27:40.000Z 2732.7 2023-02-17T10:28:07.000Z 2738.8 2023-02-17T10:28:35.000Z 2745.7 2023-02-17T10:29:08.000Z 2747.8 2023-02-17T10:29:19.000Z 2748 2023-02-17T10:29:22.000Z 2748 2023-02-17T10:29:24.000Z 2748.2 2023-02-17T10:29:28.000Z 2751.5 2023-02-17T10:29:54.000Z 2752.2 2023-02-17T10:30:00.000Z 2752.2 2023-02-17T10:30:04.000Z 2752.1 2023-02-17T10:30:06.000Z 2752 2023-02-17T10:30:10.000Z 2752 2023-02-17T10:30:17.000Z 2752.1 2023-02-17T10:30:19.000Z 2753 2023-02-17T10:30:44.000Z 2755.6 2023-02-17T10:31:06.000Z 2757.4 2023-02-17T10:31:29.000Z 2759.3 2023-02-17T10:31:48.000Z 2759.1 2023-02-17T10:31:54.000Z 2758.7 2023-02-17T10:31:56.000Z 2757.9 2023-02-17T10:32:19.000Z 2757.9 2023-02-17T10:32:20.000Z 2758.6 2023-02-17T10:32:28.000Z 2759.3 2023-02-17T10:32:31.000Z 2758.6 2023-02-17T10:32:34.000Z 2758.9 2023-02-17T10:32:36.000Z 2758.7 2023-02-17T10:32:41.000Z 2759.4 2023-02-17T10:33:04.000Z 2761.2 2023-02-17T10:33:23.000Z 2761.8 2023-02-17T10:33:31.000Z 2761.7 2023-02-17T10:33:55.000Z 2762.4 2023-02-17T10:34:02.000Z 2761.8 2023-02-17T10:34:46.000Z 2761.8 2023-02-17T10:34:47.000Z 2762.2 2023-02-17T10:35:00.000Z 2762.1 2023-02-17T10:35:01.000Z 2762 2023-02-17T10:37:34.000Z 2762.1 2023-02-17T10:37:35.000Z 2762.1 2023-02-17T10:37:41.000Z 2762.1 2023-02-17T10:37:43.000Z 2762 2023-02-17T10:37:44.000Z 2761.9 2023-02-17T10:37:45.000Z 2761.9 2023-02-17T10:38:09.000Z 2761.9 2023-02-17T10:38:10.000Z 2761.6 2023-02-17T10:39:02.000Z 2761.7 2023-02-17T10:39:04.000Z 2762.2 2023-02-17T10:39:42.000Z 2762.4 2023-02-17T10:39:44.000Z 2762.2 2023-02-17T10:41:37.000Z 2762.2 2023-02-17T10:41:38.000Z 2762.3 2023-02-17T10:41:56.000Z 2762.3 2023-02-17T10:41:57.000Z 2762 2023-02-17T10:42:52.000Z 2762.1 2023-02-17T10:42:53.000Z 2762.3 2023-02-17T10:42:55.000Z 2762 2023-02-17T10:42:58.000Z 2762 2023-02-17T10:43:01.000Z 2762 2023-02-17T10:43:09.000Z 2762 2023-02-17T10:43:10.000Z 2761.8 2023-02-17T10:43:11.000Z 2762.2 2023-02-17T10:43:16.000Z 2762.2 2023-02-17T10:43:17.000Z 2762.1 2023-02-17T10:43:20.000Z 2761.6 2023-02-17T10:43:22.000Z 2761.4 2023-02-17T10:43:23.000Z 2761.3 2023-02-17T10:43:24.000Z 2761.2 2023-02-17T10:43:25.000Z 2761.1 2023-02-17T10:43:26.000Z 2760.1 2023-02-17T10:55:00.000Z 2760.2 2023-02-17T10:55:01.000Z 2760.4 2023-02-17T11:01:11.000Z 2760.4 2023-02-17T11:01:12.000Z 2760.7 2023-02-17T11:02:51.000Z 2760.9 2023-02-17T11:02:52.000Z 2761.3 2023-02-17T11:03:37.000Z 2761.2 2023-02-17T11:03:38.000Z 2761.8 2023-02-17T11:04:23.000Z 2761.7 2023-02-17T11:04:24.000Z 2761.9 2023-02-17T11:04:25.000Z 2762.7 2023-02-17T11:04:29.000Z 2762.5 2023-02-17T11:05:02.000Z 2761.7 2023-02-17T11:05:24.000Z 2761.7 2023-02-17T11:05:28.000Z 2760.9 2023-02-17T11:05:41.000Z 2762.5 2023-02-17T11:05:56.000Z 2765.7 2023-02-17T11:06:16.000Z 2767.1 2023-02-17T11:06:33.000Z 2767.8 2023-02-17T11:06:43.000Z 2767.7 2023-02-17T11:06:45.000Z 2767.3 2023-02-17T11:07:03.000Z 2768.1 2023-02-17T11:07:23.000Z 2768.4 2023-02-17T11:07:33.000Z 2767.9 2023-02-17T11:07:37.000Z 2767.4 2023-02-17T11:07:42.000Z 2767.9 2023-02-17T11:08:34.000Z 2767.8 2023-02-17T11:08:35.000Z 2767.9 2023-02-17T11:09:08.000Z 2767.6 2023-02-17T11:09:12.000Z 2767.7 2023-02-17T11:09:14.000Z 2767.8 2023-02-17T11:09:17.000Z 2767.9 2023-02-17T11:09:18.000Z 2768 2023-02-17T11:09:19.000Z 2768.7 2023-02-17T11:11:50.000Z 2768.8 2023-02-17T11:11:51.000Z 2769.1 2023-02-17T11:12:13.000Z 2769.1 2023-02-17T11:12:14.000Z 2769 2023-02-17T11:12:32.000Z 2769 2023-02-17T11:12:33.000Z 2770 2023-02-17T11:12:44.000Z 2770.3 2023-02-17T11:12:45.000Z 2770.3 2023-02-17T11:12:57.000Z 2771.6 2023-02-17T11:13:13.000Z 2771.9 2023-02-17T11:13:31.000Z 2771.7 2023-02-17T11:13:47.000Z 2774.4 2023-02-17T11:14:06.000Z 2775.9 2023-02-17T11:14:22.000Z 2777.7 2023-02-17T11:14:43.000Z 2777.3 2023-02-17T11:15:01.000Z 2777.7 2023-02-17T11:15:19.000Z 2781.3 2023-02-17T11:15:40.000Z 2781.6 2023-02-17T11:15:48.000Z 2781.5 2023-02-17T11:15:50.000Z 2781.5 2023-02-17T11:15:51.000Z 2781.8 2023-02-17T11:15:53.000Z 2785.4 2023-02-17T11:16:18.000Z 2784.4 2023-02-17T11:16:35.000Z 2785.4 2023-02-17T11:16:53.000Z 2785.5 2023-02-17T11:17:07.000Z 2785.8 2023-02-17T11:17:10.000Z 2785 2023-02-17T11:17:15.000Z 2784.7 2023-02-17T11:17:17.000Z 2786.5 2023-02-17T11:19:59.000Z 2787.5 2023-02-17T11:20:03.000Z 2787.5 2023-02-17T11:20:17.000Z 2790.3 2023-02-17T11:20:34.000Z 2790.4 2023-02-17T11:20:36.000Z 2789.9 2023-02-17T11:20:42.000Z 2789.7 2023-02-17T11:20:44.000Z 2789.7 2023-02-17T11:20:45.000Z 2789.7 2023-02-17T11:20:46.000Z 2789.6 2023-02-17T11:20:59.000Z 2789.5 2023-02-17T11:21:00.000Z 2789.7 2023-02-17T11:21:02.000Z 2789.7 2023-02-17T11:21:03.000Z 2790 2023-02-17T11:21:08.000Z 2790.2 2023-02-17T11:21:09.000Z 2790.4 2023-02-17T11:21:10.000Z 2790.6 2023-02-17T11:21:11.000Z 2790.9 2023-02-17T11:21:12.000Z 2791 2023-02-17T11:21:13.000Z 2791 2023-02-17T11:21:28.000Z 2790.3 2023-02-17T11:21:42.000Z 2790.2 2023-02-17T11:21:55.000Z 2789.7 2023-02-17T11:22:10.000Z 2789.9 2023-02-17T11:22:16.000Z 2790.1 2023-02-17T11:22:22.000Z 2791.8 2023-02-17T11:22:39.000Z 2793.2 2023-02-17T11:22:55.000Z 2795.5 2023-02-17T11:23:13.000Z 2798.1 2023-02-17T11:23:34.000Z 2800.3 2023-02-17T11:23:51.000Z 2800.3 2023-02-17T11:23:52.000Z 2800.3 2023-02-17T11:23:53.000Z 2799.8 2023-02-17T11:24:06.000Z 2801.1 2023-02-17T11:24:21.000Z 2801.1 2023-02-17T11:24:34.000Z 2802.1 2023-02-17T11:24:49.000Z 2803.2 2023-02-17T11:25:09.000Z 2804.2 2023-02-17T11:25:20.000Z 2804.2 2023-02-17T11:25:26.000Z 2804.1 2023-02-17T11:25:30.000Z 2804.2 2023-02-17T11:25:33.000Z 2807.5 2023-02-17T11:25:55.000Z 2810.9 2023-02-17T11:26:20.000Z 2816 2023-02-17T11:26:56.000Z 2825.7 2023-02-17T11:28:02.000Z 2826.6 2023-02-17T11:28:13.000Z 2826.9 2023-02-17T11:28:26.000Z 2829.3 2023-02-17T11:28:47.000Z 2829.3 2023-02-17T11:28:53.000Z 2832 2023-02-17T11:29:14.000Z 2834.9 2023-02-17T11:29:42.000Z 2835.1 2023-02-17T11:29:47.000Z 2835.3 2023-02-17T11:29:49.000Z 2836.7 2023-02-17T11:30:01.000Z 2837.2 2023-02-17T11:30:12.000Z 2840.7 2023-02-17T11:30:39.000Z 2841.1 2023-02-17T11:30:47.000Z 2841.1 2023-02-17T11:30:49.000Z 2842.3 2023-02-17T11:31:01.000Z 2842.8 2023-02-17T11:31:07.000Z 2842.9 2023-02-17T11:31:13.000Z 2842.9 2023-02-17T11:31:16.000Z 2845.5 2023-02-17T11:31:35.000Z 2845.1 2023-02-17T11:31:46.000Z 2847.2 2023-02-17T11:31:57.000Z 2847.6 2023-02-17T11:32:06.000Z 2847.5 2023-02-17T11:32:07.000Z 2847.5 2023-02-17T11:32:08.000Z 2847.4 2023-02-17T11:32:09.000Z 2846.9 2023-02-17T11:32:30.000Z 2846.9 2023-02-17T11:32:31.000Z 2846.7 2023-02-17T11:32:53.000Z 2846.6 2023-02-17T11:32:54.000Z 2846.4 2023-02-17T11:33:59.000Z 2847.1 2023-02-17T11:34:03.000Z 2846.9 2023-02-17T11:34:04.000Z 2847.1 2023-02-17T11:34:05.000Z 2847.4 2023-02-17T11:34:20.000Z 2852.9 2023-02-17T11:34:44.000Z 2857.1 2023-02-17T11:35:14.000Z 2863.3 2023-02-17T11:35:56.000Z 2869.3 2023-02-17T11:36:30.000Z 2873.2 2023-02-17T11:36:58.000Z 2878.7 2023-02-17T11:37:31.000Z 2885.3 2023-02-17T11:38:06.000Z 2889.4 2023-02-17T11:38:36.000Z 2895.8 2023-02-17T11:39:10.000Z 2895.6 2023-02-17T11:39:15.000Z 2895.6 2023-02-17T11:39:16.000Z 2895.6 2023-02-17T11:39:25.000Z 2896 2023-02-17T11:39:31.000Z 2895.9 2023-02-17T11:39:38.000Z 2894.2 2023-02-17T11:39:49.000Z 2894.3 2023-02-17T11:39:50.000Z 2894.4 2023-02-17T11:39:55.000Z 2894.2 2023-02-17T11:39:58.000Z 2894.2 2023-02-17T11:39:59.000Z 2893.9 2023-02-17T11:40:00.000Z 2890.2 2023-02-17T11:40:07.000Z 2890 2023-02-17T11:40:21.000Z 2893.7 2023-02-17T11:40:42.000Z 2895.9 2023-02-17T11:41:07.000Z 2896.1 2023-02-17T11:41:21.000Z 2896.2 2023-02-17T11:42:08.000Z 2896.2 2023-02-17T11:42:10.000Z 2896.2 2023-02-17T11:42:37.000Z 2896.2 2023-02-17T11:42:38.000Z 2896 2023-02-17T11:42:48.000Z 2896.1 2023-02-17T11:42:49.000Z 2895.8 2023-02-17T11:42:57.000Z 2895.9 2023-02-17T11:42:58.000Z 2896.2 2023-02-17T11:43:13.000Z 2896.2 2023-02-17T11:43:14.000Z 2896 2023-02-17T11:43:29.000Z 2896.2 2023-02-17T11:43:30.000Z 2896.4 2023-02-17T11:43:38.000Z 2896.3 2023-02-17T11:43:39.000Z 2896.4 2023-02-17T11:43:58.000Z 2896.4 2023-02-17T11:43:59.000Z 2896.2 2023-02-17T11:44:19.000Z 2895.9 2023-02-17T11:44:21.000Z 2895.3 2023-02-17T11:44:23.000Z 2895.4 2023-02-17T11:44:25.000Z 2895.3 2023-02-17T11:44:32.000Z 2895.2 2023-02-17T11:44:33.000Z 2895.6 2023-02-17T11:45:28.000Z 2896 2023-02-17T11:45:29.000Z 2896.5 2023-02-17T11:45:30.000Z 2896.3 2023-02-17T11:45:33.000Z 2896.3 2023-02-17T11:45:47.000Z 2894.9 2023-02-17T11:46:02.000Z 2893.8 2023-02-17T11:46:16.000Z 2893.9 2023-02-17T11:46:37.000Z 2895.3 2023-02-17T11:46:52.000Z 2895.3 2023-02-17T11:46:58.000Z 2901.5 2023-02-17T11:47:45.000Z 2901.7 2023-02-17T11:47:50.000Z 2901.8 2023-02-17T11:47:52.000Z 2904.5 2023-02-17T11:48:07.000Z 2904.3 2023-02-17T11:48:10.000Z 2904.8 2023-02-17T11:48:13.000Z 2904.8 2023-02-17T11:48:14.000Z 2904.8 2023-02-17T11:48:15.000Z 2905 2023-02-17T11:48:19.000Z 2907.4 2023-02-17T11:48:34.000Z 2907.6 2023-02-17T11:48:41.000Z 2908.9 2023-02-17T11:48:51.000Z 2909.1 2023-02-17T11:49:00.000Z 2912.5 2023-02-17T11:49:26.000Z 2912.2 2023-02-17T11:49:33.000Z 2912.4 2023-02-17T11:49:37.000Z 2912.4 2023-02-17T11:49:47.000Z 2914.3 2023-02-17T11:50:01.000Z 2914.2 2023-02-17T11:50:07.000Z 2914.3 2023-02-17T11:50:08.000Z 2914.1 2023-02-17T11:50:11.000Z 2915.5 2023-02-17T11:50:22.000Z 2915.4 2023-02-17T11:50:32.000Z 2920.1 2023-02-17T11:50:57.000Z 2921.5 2023-02-17T11:51:08.000Z 2921.8 2023-02-17T11:51:25.000Z 2923.8 2023-02-17T11:51:40.000Z 2923.9 2023-02-17T11:51:47.000Z 2924.2 2023-02-17T11:52:00.000Z 2924 2023-02-17T11:52:01.000Z 2924.3 2023-02-17T11:52:07.000Z 2924.4 2023-02-17T11:52:09.000Z 2924.1 2023-02-17T11:52:12.000Z 2924.2 2023-02-17T11:52:16.000Z 2924 2023-02-17T11:52:21.000Z 2924.1 2023-02-17T11:52:23.000Z 2923.1 2023-02-17T11:52:33.000Z 2923.4 2023-02-17T11:52:37.000Z 2923.5 2023-02-17T11:52:39.000Z 2923.3 2023-02-17T11:53:13.000Z 2923.6 2023-02-17T11:53:18.000Z 2923.5 2023-02-17T11:53:26.000Z 2923.5 2023-02-17T11:53:27.000Z 2923.8 2023-02-17T11:53:41.000Z 2924.7 2023-02-17T11:53:52.000Z 2924.7 2023-02-17T11:55:50.000Z 2924.8 2023-02-17T11:55:51.000Z 2924.7 2023-02-17T11:55:52.000Z 2924.7 2023-02-17T11:55:53.000Z 2924.7 2023-02-17T11:56:17.000Z 2924.7 2023-02-17T11:56:18.000Z 2924.3 2023-02-17T11:56:44.000Z 2924.2 2023-02-17T11:56:46.000Z 2924 2023-02-17T11:57:09.000Z 2925 2023-02-17T11:57:35.000Z 2925.1 2023-02-17T11:57:38.000Z 2925.3 2023-02-17T11:57:49.000Z 2930 2023-02-17T11:58:17.000Z 2932.5 2023-02-17T11:58:34.000Z 2932.9 2023-02-17T11:58:39.000Z 2937.2 2023-02-17T11:59:03.000Z 2940.3 2023-02-17T11:59:29.000Z 2943.9 2023-02-17T11:59:52.000Z 2947.4 2023-02-17T12:00:11.000Z 2950.5 2023-02-17T12:00:32.000Z 2952.6 2023-02-17T12:00:52.000Z 2955.6 2023-02-17T12:01:14.000Z 2955.9 2023-02-17T12:01:24.000Z 2955.8 2023-02-17T12:01:25.000Z 2956 2023-02-17T12:01:30.000Z 2955.2 2023-02-17T12:01:37.000Z 2955.6 2023-02-17T12:03:25.000Z 2955.6 2023-02-17T12:03:26.000Z 2955.5 2023-02-17T12:05:14.000Z 2955.4 2023-02-17T12:05:15.000Z 2955.7 2023-02-17T12:06:01.000Z 2956.5 2023-02-17T12:06:09.000Z 2956.6 2023-02-17T12:06:17.000Z 2956.6 2023-02-17T12:06:18.000Z 2956.6 2023-02-17T12:06:20.000Z 2959.5 2023-02-17T12:06:37.000Z 2962.1 2023-02-17T12:06:55.000Z 2964.2 2023-02-17T12:07:12.000Z 2964.6 2023-02-17T12:07:26.000Z 2967.3 2023-02-17T12:07:43.000Z 2970.2 2023-02-17T12:08:00.000Z 2975.6 2023-02-17T12:08:23.000Z 2980.4 2023-02-17T12:08:48.000Z 2985.9 2023-02-17T12:09:15.000Z 2986.7 2023-02-17T12:09:20.000Z 2986.8 2023-02-17T12:09:32.000Z 2990.6 2023-02-17T12:09:52.000Z 2994 2023-02-17T12:10:13.000Z 2997.6 2023-02-17T12:10:36.000Z 3002.5 2023-02-17T12:11:07.000Z 3007.2 2023-02-17T12:11:36.000Z 3011.3 2023-02-17T12:12:04.000Z 3015.8 2023-02-17T12:12:32.000Z 3019.5 2023-02-17T12:13:03.000Z 3020.5 2023-02-17T12:13:11.000Z 3020.7 2023-02-17T12:13:36.000Z 3022.4 2023-02-17T12:13:49.000Z 3022.3 2023-02-17T12:13:55.000Z 3027.1 2023-02-17T12:14:21.000Z 3035.1 2023-02-17T12:15:05.000Z 3041.1 2023-02-17T12:15:37.000Z 3046.3 2023-02-17T12:16:08.000Z 3046.5 2023-02-17T12:16:10.000Z 3046.5 2023-02-17T12:16:13.000Z 3050.1 2023-02-17T12:16:39.000Z 3053.4 2023-02-17T12:17:07.000Z 3057.2 2023-02-17T12:17:33.000Z 3061.2 2023-02-17T12:17:58.000Z 3063.6 2023-02-17T12:18:17.000Z 3063.7 2023-02-17T12:18:29.000Z 3064.1 2023-02-17T12:18:34.000Z 3064.4 2023-02-17T12:18:37.000Z 3068.6 2023-02-17T12:19:02.000Z 3073.3 2023-02-17T12:19:31.000Z 3076.9 2023-02-17T12:19:49.000Z 3077.2 2023-02-17T12:20:11.000Z 3077.1 2023-02-17T12:20:13.000Z 3076.5 2023-02-17T12:21:23.000Z 3081.9 2023-02-17T12:21:46.000Z 3087.5 2023-02-17T12:22:12.000Z 3093.1 2023-02-17T12:22:43.000Z 3098.6 2023-02-17T12:23:14.000Z 3101.3 2023-02-17T12:23:34.000Z 3101.5 2023-02-17T12:23:35.000Z 3101.5 2023-02-17T12:23:37.000Z 3101.4 2023-02-17T12:23:55.000Z 3100.9 2023-02-17T12:24:03.000Z 3101.3 2023-02-17T12:24:08.000Z 3101.3 2023-02-17T12:24:09.000Z 3100.8 2023-02-17T12:24:15.000Z 3100.2 2023-02-17T12:24:17.000Z 3100.3 2023-02-17T12:24:34.000Z 3100.4 2023-02-17T12:24:35.000Z 3100.7 2023-02-17T12:25:43.000Z 3100.6 2023-02-17T12:25:44.000Z 3101 2023-02-17T12:27:14.000Z 3100.9 2023-02-17T12:27:15.000Z 3100.5 2023-02-17T12:28:29.000Z 3100.6 2023-02-17T12:28:30.000Z 3101.2 2023-02-17T12:31:21.000Z 3101.4 2023-02-17T12:31:22.000Z 3101.6 2023-02-17T12:36:49.000Z 3101.6 2023-02-17T12:36:50.000Z 3102.1 2023-02-17T12:37:26.000Z 3101.9 2023-02-17T12:37:28.000Z 3101.8 2023-02-17T12:38:31.000Z 3101.9 2023-02-17T12:38:32.000Z 3102.3 2023-02-17T12:41:41.000Z 3102.3 2023-02-17T12:41:42.000Z 3102.4 2023-02-17T12:43:28.000Z 3102.4 2023-02-17T12:43:29.000Z 3102.2 2023-02-17T12:43:47.000Z 3102 2023-02-17T12:43:48.000Z 3102.6 2023-02-17T12:48:48.000Z 3102.5 2023-02-17T12:48:49.000Z 3103.3 2023-02-17T12:49:30.000Z 3103.4 2023-02-17T12:49:34.000Z 3103.4 2023-02-17T12:49:49.000Z 3098.7 2023-02-17T12:49:56.000Z 3094 2023-02-17T12:50:01.000Z 3087 2023-02-17T12:50:06.000Z 3080.3 2023-02-17T12:50:11.000Z 3074.6 2023-02-17T12:50:15.000Z 3068.7 2023-02-17T12:50:19.000Z 3063.8 2023-02-17T12:50:23.000Z 3058.5 2023-02-17T12:50:29.000Z 3049.4 2023-02-17T12:50:35.000Z 3045.6 2023-02-17T12:50:39.000Z 3043.8 2023-02-17T12:50:42.000Z 3040.6 2023-02-17T12:50:46.000Z 3037.3 2023-02-17T12:50:50.000Z 3036.6 2023-02-17T12:51:02.000Z 3036.8 2023-02-17T12:51:03.000Z 3037.3 2023-02-17T12:51:07.000Z 3037.7 2023-02-17T12:51:09.000Z 3037.2 2023-02-17T12:51:19.000Z 3037.1 2023-02-17T12:51:21.000Z 3037 2023-02-17T12:51:22.000Z 3037.4 2023-02-17T12:51:40.000Z 3037.4 2023-02-17T12:51:41.000Z 3037.5 2023-02-17T12:51:42.000Z 3037.6 2023-02-17T12:51:43.000Z 3037.6 2023-02-17T12:51:44.000Z 3037.3 2023-02-17T12:51:47.000Z 3037.3 2023-02-17T12:51:48.000Z 3037.6 2023-02-17T12:51:50.000Z 3037.8 2023-02-17T12:51:53.000Z 3037.9 2023-02-17T12:51:59.000Z 3037.7 2023-02-17T12:52:03.000Z 3030.9 2023-02-17T12:52:12.000Z 3027.3 2023-02-17T12:52:19.000Z 3018 2023-02-17T12:52:25.000Z 3007.5 2023-02-17T12:52:30.000Z 3005.3 2023-02-17T12:52:33.000Z 3006 2023-02-17T12:52:39.000Z 3005.7 2023-02-17T12:52:55.000Z 3005.6 2023-02-17T12:52:56.000Z 3005.7 2023-02-17T12:53:03.000Z 3005.9 2023-02-17T12:53:06.000Z 3005.7 2023-02-17T12:53:07.000Z 3005.3 2023-02-17T12:53:10.000Z 3005 2023-02-17T12:53:45.000Z 3004.9 2023-02-17T12:53:47.000Z 3005.3 2023-02-17T12:53:50.000Z 3005.3 2023-02-17T12:53:52.000Z 3005 2023-02-17T12:54:22.000Z 3005.1 2023-02-17T12:54:23.000Z 3005.2 2023-02-17T12:56:22.000Z 3005.4 2023-02-17T12:56:24.000Z 3004.6 2023-02-17T12:58:34.000Z 3004.6 2023-02-17T12:58:36.000Z 3004.3 2023-02-17T12:59:21.000Z 3004.3 2023-02-17T12:59:22.000Z 3005 2023-02-17T13:00:14.000Z 3004.9 2023-02-17T13:00:15.000Z 3004.8 2023-02-17T13:01:21.000Z 3005 2023-02-17T13:01:22.000Z 3004.8 2023-02-17T13:03:04.000Z 3004.7 2023-02-17T13:03:05.000Z 3005.3 2023-02-17T13:05:19.000Z 3005.4 2023-02-17T13:05:20.000Z 3005.3 2023-02-17T13:05:47.000Z 3005.4 2023-02-17T13:05:50.000Z 3006 2023-02-17T13:07:43.000Z 3005.9 2023-02-17T13:07:44.000Z 3006 2023-02-17T13:08:03.000Z 3006.2 2023-02-17T13:08:04.000Z 3006.6 2023-02-17T13:08:05.000Z 3006.7 2023-02-17T13:08:08.000Z 3006.8 2023-02-17T13:08:12.000Z 3006.8 2023-02-17T13:08:13.000Z 3006.8 2023-02-17T13:08:19.000Z 3009.3 2023-02-17T13:08:37.000Z 3009.3 2023-02-17T13:08:38.000Z 3009.6 2023-02-17T13:08:40.000Z 3009.7 2023-02-17T13:08:44.000Z 3011.2 2023-02-17T13:08:58.000Z 3011.3 2023-02-17T13:08:59.000Z 3019.7 2023-02-17T13:09:39.000Z 3021.1 2023-02-17T13:09:48.000Z 3021.1 2023-02-17T13:09:54.000Z 3022.9 2023-02-17T13:10:03.000Z 3022.9 2023-02-17T13:10:04.000Z 3023 2023-02-17T13:10:05.000Z 3022.7 2023-02-17T13:10:25.000Z 3022.6 2023-02-17T13:10:26.000Z 3022.8 2023-02-17T13:10:35.000Z 3026.8 2023-02-17T13:10:53.000Z 3027.1 2023-02-17T13:10:55.000Z 3027.2 2023-02-17T13:10:56.000Z 3026.6 2023-02-17T13:10:58.000Z 3027 2023-02-17T13:11:00.000Z 3029 2023-02-17T13:11:09.000Z 3029.6 2023-02-17T13:11:18.000Z 3034.3 2023-02-17T13:11:40.000Z 3036.8 2023-02-17T13:12:04.000Z 3039.9 2023-02-17T13:12:33.000Z 3042.3 2023-02-17T13:12:51.000Z 3042.3 2023-02-17T13:12:56.000Z 3044 2023-02-17T13:13:11.000Z 3044.1 2023-02-17T13:13:24.000Z 3044.5 2023-02-17T13:13:32.000Z 3043.8 2023-02-17T13:13:45.000Z 3044.1 2023-02-17T13:13:48.000Z 3044 2023-02-17T13:13:50.000Z 3044.1 2023-02-17T13:13:51.000Z 3044 2023-02-17T13:14:23.000Z 3043.9 2023-02-17T13:14:24.000Z 3044.6 2023-02-17T13:15:25.000Z 3044.5 2023-02-17T13:15:26.000Z 3044.5 2023-02-17T13:15:43.000Z 3044.5 2023-02-17T13:15:46.000Z 3044.6 2023-02-17T13:15:47.000Z 3045.2 2023-02-17T13:15:52.000Z 3045.1 2023-02-17T13:15:54.000Z 3046.1 2023-02-17T13:15:56.000Z 3046.5 2023-02-17T13:15:58.000Z 3046.6 2023-02-17T13:16:05.000Z 3047.3 2023-02-17T13:16:08.000Z 3048.1 2023-02-17T13:16:15.000Z 3048.1 2023-02-17T13:16:20.000Z 3049.5 2023-02-17T13:16:27.000Z 3049.2 2023-02-17T13:16:35.000Z 3051.2 2023-02-17T13:16:44.000Z 3051.4 2023-02-17T13:16:45.000Z 3051.8 2023-02-17T13:16:47.000Z 3052 2023-02-17T13:16:48.000Z 3052.1 2023-02-17T13:16:53.000Z 3052.5 2023-02-17T13:17:02.000Z 3053.8 2023-02-17T13:17:10.000Z 3053.6 2023-02-17T13:17:14.000Z 3053.6 2023-02-17T13:17:18.000Z 3053.2 2023-02-17T13:17:23.000Z 3052.9 2023-02-17T13:17:24.000Z 3053.9 2023-02-17T13:18:11.000Z 3056 2023-02-17T13:18:35.000Z 3055.8 2023-02-17T13:18:50.000Z 3056.8 2023-02-17T13:19:07.000Z 3056.9 2023-02-17T13:19:10.000Z 3056.7 2023-02-17T13:19:23.000Z 3058.3 2023-02-17T13:19:42.000Z 3062.5 2023-02-17T13:20:07.000Z 3066.2 2023-02-17T13:20:34.000Z 3072.7 2023-02-17T13:21:09.000Z 3078.1 2023-02-17T13:21:44.000Z 3078.7 2023-02-17T13:21:48.000Z 3078.8 2023-02-17T13:21:52.000Z 3082.6 2023-02-17T13:22:18.000Z 3086.8 2023-02-17T13:22:49.000Z 3086.8 2023-02-17T13:22:50.000Z 3086.8 2023-02-17T13:22:51.000Z 3087.2 2023-02-17T13:22:53.000Z 3091 2023-02-17T13:23:18.000Z 3091 2023-02-17T13:23:38.000Z 3091.1 2023-02-17T13:23:51.000Z 3091.2 2023-02-17T13:23:52.000Z 3090.7 2023-02-17T13:24:08.000Z 3090.4 2023-02-17T13:24:11.000Z 3090.6 2023-02-17T13:24:20.000Z 3091.2 2023-02-17T13:24:23.000Z 3091.1 2023-02-17T13:24:37.000Z 3092.1 2023-02-17T13:24:53.000Z 3092.2 2023-02-17T13:24:54.000Z 3095.7 2023-02-17T13:25:19.000Z 3100.5 2023-02-17T13:25:52.000Z 3101.6 2023-02-17T13:25:59.000Z 3101.8 2023-02-17T13:26:11.000Z 3101.8 2023-02-17T13:26:12.000Z 3101.8 2023-02-17T13:26:14.000Z 3103 2023-02-17T13:26:21.000Z 3103.1 2023-02-17T13:26:31.000Z 3105.1 2023-02-17T13:26:42.000Z 3105.3 2023-02-17T13:27:00.000Z 3108.8 2023-02-17T13:27:23.000Z 3108.9 2023-02-17T13:27:25.000Z 3109.6 2023-02-17T13:27:30.000Z 3109.7 2023-02-17T13:27:34.000Z 3111.7 2023-02-17T13:27:45.000Z 3111.4 2023-02-17T13:27:53.000Z 3116.4 2023-02-17T13:28:19.000Z 3116.7 2023-02-17T13:28:27.000Z 3122.3 2023-02-17T13:29:06.000Z 3123.7 2023-02-17T13:29:16.000Z 3123.7 2023-02-17T13:29:22.000Z 3123.7 2023-02-17T13:29:23.000Z 3124.2 2023-02-17T13:30:03.000Z 3124.4 2023-02-17T13:30:07.000Z 3124.9 2023-02-17T13:30:22.000Z 3124.9 2023-02-17T13:30:23.000Z 3124.7 2023-02-17T13:30:24.000Z 3124.4 2023-02-17T13:30:25.000Z 3123.9 2023-02-17T13:30:27.000Z 3123.7 2023-02-17T13:30:28.000Z 3124 2023-02-17T13:31:03.000Z 3124.6 2023-02-17T13:31:05.000Z 3124.5 2023-02-17T13:31:07.000Z 3124.5 2023-02-17T13:31:08.000Z 3124.6 2023-02-17T13:31:09.000Z 3124.7 2023-02-17T13:31:10.000Z 3124.6 2023-02-17T13:31:35.000Z 3127.6 2023-02-17T13:31:58.000Z 3128.8 2023-02-17T13:32:20.000Z 3132.1 2023-02-17T13:32:48.000Z 3135.8 2023-02-17T13:33:20.000Z 3136 2023-02-17T13:33:21.000Z 3142.3 2023-02-17T13:34:00.000Z 3147.6 2023-02-17T13:34:30.000Z 3147.7 2023-02-17T13:34:35.000Z 3151 2023-02-17T13:34:59.000Z 3151.5 2023-02-17T13:35:05.000Z 3157.5 2023-02-17T13:35:41.000Z 3157.7 2023-02-17T13:35:42.000Z 3158.4 2023-02-17T13:35:46.000Z 3158.5 2023-02-17T13:35:49.000Z 3159.2 2023-02-17T13:35:56.000Z 3159 2023-02-17T13:35:57.000Z 3159 2023-02-17T13:35:58.000Z 3159.4 2023-02-17T13:36:01.000Z 3161.4 2023-02-17T13:36:13.000Z 3161.5 2023-02-17T13:36:14.000Z 3167.9 2023-02-17T13:36:48.000Z 3170 2023-02-17T13:37:08.000Z 3170.4 2023-02-17T13:37:11.000Z 3172.2 2023-02-17T13:37:20.000Z 3172.1 2023-02-17T13:37:34.000Z 3178 2023-02-17T13:38:08.000Z 3178.9 2023-02-17T13:38:14.000Z 3179.2 2023-02-17T13:38:32.000Z 3180 2023-02-17T13:38:37.000Z 3180 2023-02-17T13:38:40.000Z 3182.1 2023-02-17T13:38:52.000Z 3182.2 2023-02-17T13:38:54.000Z 3188 2023-02-17T13:39:27.000Z 3188.3 2023-02-17T13:39:31.000Z 3188.5 2023-02-17T13:39:45.000Z 3189.7 2023-02-17T13:39:58.000Z 3190.2 2023-02-17T13:40:13.000Z 3190.5 2023-02-17T13:40:17.000Z 3190.5 2023-02-17T13:40:20.000Z 3190.8 2023-02-17T13:40:24.000Z 3190.7 2023-02-17T13:40:25.000Z 3190.8 2023-02-17T13:40:27.000Z 3190.6 2023-02-17T13:40:35.000Z 3190.6 2023-02-17T13:40:37.000Z 3190.8 2023-02-17T13:40:39.000Z 3191.1 2023-02-17T13:40:45.000Z 3190.9 2023-02-17T13:40:49.000Z 3191.3 2023-02-17T13:40:53.000Z 3191.1 2023-02-17T13:40:55.000Z 3190.5 2023-02-17T13:41:09.000Z 3190.6 2023-02-17T13:41:10.000Z 3190.6 2023-02-17T13:41:16.000Z 3190.9 2023-02-17T13:41:17.000Z 3194.3 2023-02-17T13:41:38.000Z 3194.7 2023-02-17T13:41:42.000Z 3198.6 2023-02-17T13:42:07.000Z 3198.7 2023-02-17T13:42:09.000Z 3202.4 2023-02-17T13:42:29.000Z 3202.4 2023-02-17T13:42:35.000Z 3205.8 2023-02-17T13:42:51.000Z 3205.9 2023-02-17T13:42:53.000Z 3206 2023-02-17T13:42:55.000Z 3206.2 2023-02-17T13:42:56.000Z 3209.9 2023-02-17T13:43:16.000Z 3210 2023-02-17T13:43:17.000Z 3209.9 2023-02-17T13:43:18.000Z 3210.1 2023-02-17T13:43:28.000Z 3216 2023-02-17T13:44:00.000Z 3220.5 2023-02-17T13:44:37.000Z 3221.1 2023-02-17T13:44:42.000Z 3220.9 2023-02-17T13:44:48.000Z 3221 2023-02-17T13:44:49.000Z 3221.2 2023-02-17T13:44:53.000Z 3226.7 2023-02-17T13:45:22.000Z 3226.6 2023-02-17T13:45:29.000Z 3230 2023-02-17T13:45:50.000Z 3230.5 2023-02-17T13:45:57.000Z 3236.2 2023-02-17T13:46:27.000Z 3241.2 2023-02-17T13:46:59.000Z 3246 2023-02-17T13:47:30.000Z 3253.7 2023-02-17T13:48:07.000Z 3257.2 2023-02-17T13:48:37.000Z 3259.6 2023-02-17T13:49:02.000Z 3261 2023-02-17T13:49:18.000Z 3261.2 2023-02-17T13:49:19.000Z 3261.2 2023-02-17T13:49:20.000Z 3261.6 2023-02-17T13:49:24.000Z 3261.5 2023-02-17T13:49:26.000Z 3261 2023-02-17T13:49:27.000Z 3260.7 2023-02-17T13:49:28.000Z 3260.6 2023-02-17T13:49:30.000Z 3260.5 2023-02-17T13:49:31.000Z 3261 2023-02-17T13:51:25.000Z 3260.9 2023-02-17T13:51:26.000Z 3260.7 2023-02-17T13:52:50.000Z 3260.6 2023-02-17T13:52:51.000Z 3260.9 2023-02-17T13:53:56.000Z 3260.8 2023-02-17T13:53:57.000Z 3260.7 2023-02-17T13:54:52.000Z 3260.7 2023-02-17T13:54:53.000Z 3260.5 2023-02-17T13:57:11.000Z 3260.5 2023-02-17T13:57:12.000Z 3260.3 2023-02-17T13:57:43.000Z 3260.2 2023-02-17T13:57:44.000Z 3260.4 2023-02-17T13:59:32.000Z 3260.4 2023-02-17T13:59:33.000Z 3260.2 2023-02-17T14:01:09.000Z 3260.3 2023-02-17T14:01:10.000Z 3260.5 2023-02-17T14:02:46.000Z 3260.3 2023-02-17T14:02:47.000Z 3260.1 2023-02-17T14:04:24.000Z 3260.3 2023-02-17T14:04:25.000Z 3260.5 2023-02-17T14:05:48.000Z 3260.5 2023-02-17T14:05:49.000Z 3260.2 2023-02-17T14:07:19.000Z 3260.3 2023-02-17T14:07:20.000Z 3260.6 2023-02-17T14:08:56.000Z 3260.5 2023-02-17T14:08:57.000Z 3261.4 2023-02-17T14:10:43.000Z 3261.4 2023-02-17T14:10:44.000Z 3261.2 2023-02-17T14:11:27.000Z 3261.3 2023-02-17T14:11:28.000Z 3261.2 2023-02-17T14:13:12.000Z 3261.2 2023-02-17T14:13:13.000Z 3261.7 2023-02-17T14:14:25.000Z 3261.8 2023-02-17T14:14:26.000Z 3262 2023-02-17T14:15:25.000Z 3262 2023-02-17T14:15:26.000Z 3261 2023-02-17T14:16:37.000Z 3261.1 2023-02-17T14:16:38.000Z 3261.5 2023-02-17T14:18:02.000Z 3261.7 2023-02-17T14:18:03.000Z 3261.1 2023-02-17T14:20:08.000Z 3261.2 2023-02-17T14:20:09.000Z 3261.6 2023-02-17T14:21:04.000Z 3261.5 2023-02-17T14:21:05.000Z 3261.3 2023-02-17T14:21:09.000Z 3261.4 2023-02-17T14:21:10.000Z 3261.8 2023-02-17T14:21:14.000Z 3261.3 2023-02-17T14:21:18.000Z 3261.3 2023-02-17T14:22:23.000Z 3261.4 2023-02-17T14:22:24.000Z 3261.2 2023-02-17T14:27:15.000Z 3262.2 2023-02-17T14:27:23.000Z 3262 2023-02-17T14:27:56.000Z 3261.9 2023-02-17T14:27:57.000Z 3261.9 2023-02-17T14:28:04.000Z 3261.5 2023-02-17T14:28:10.000Z 3261.5 2023-02-17T14:28:11.000Z 3261.8 2023-02-17T14:28:12.000Z 3261.8 2023-02-17T14:28:13.000Z 3261.8 2023-02-17T14:28:14.000Z 3261.8 2023-02-17T14:28:20.000Z 3261.9 2023-02-17T14:28:21.000Z 3260.6 2023-02-17T14:29:01.000Z 3260.7 2023-02-17T14:29:02.000Z 3261.6 2023-02-17T14:29:12.000Z 3261.8 2023-02-17T14:29:13.000Z 3261.7 2023-02-17T14:29:34.000Z 3259.1 2023-02-17T14:29:44.000Z 3258.9 2023-02-17T14:30:50.000Z 3257.1 2023-02-17T14:31:05.000Z 3257.1 2023-02-17T14:31:10.000Z 3255 2023-02-17T14:31:18.000Z 3252.1 2023-02-17T14:31:25.000Z 3251.7 2023-02-17T14:31:27.000Z 3251.6 2023-02-17T14:31:33.000Z 3250.4 2023-02-17T14:31:42.000Z 3250.3 2023-02-17T14:31:48.000Z 3247.6 2023-02-17T14:32:01.000Z 3244 2023-02-17T14:32:06.000Z 3240.8 2023-02-17T14:32:13.000Z 3237.9 2023-02-17T14:32:19.000Z 3237 2023-02-17T14:32:22.000Z 3236.9 2023-02-17T14:32:25.000Z 3231.2 2023-02-17T14:32:35.000Z 3226.3 2023-02-17T14:32:44.000Z 3226 2023-02-17T14:33:11.000Z 3225 2023-02-17T14:33:18.000Z 3225.4 2023-02-17T14:33:25.000Z 3220.4 2023-02-17T14:33:33.000Z 3212.9 2023-02-17T14:33:39.000Z 3203.2 2023-02-17T14:33:47.000Z 3194.7 2023-02-17T14:33:53.000Z 3187.1 2023-02-17T14:33:58.000Z 3181.2 2023-02-17T14:34:03.000Z 3178.1 2023-02-17T14:34:11.000Z 3173.5 2023-02-17T14:34:19.000Z 3164.5 2023-02-17T14:34:26.000Z 3153.3 2023-02-17T14:34:36.000Z 3145.3 2023-02-17T14:34:46.000Z 3135.6 2023-02-17T14:34:57.000Z 3132.2 2023-02-17T14:35:05.000Z 3131.5 2023-02-17T14:35:09.000Z 3132 2023-02-17T14:35:22.000Z 3127 2023-02-17T14:35:29.000Z 3125.3 2023-02-17T14:35:35.000Z 3124.7 2023-02-17T14:36:13.000Z 3118.7 2023-02-17T14:36:18.000Z 3112.3 2023-02-17T14:36:23.000Z 3102.3 2023-02-17T14:36:28.000Z 3092.4 2023-02-17T14:36:32.000Z 3086.1 2023-02-17T14:36:35.000Z 3080 2023-02-17T14:36:40.000Z 3079.6 2023-02-17T14:37:44.000Z 3071.1 2023-02-17T14:37:53.000Z 3065.1 2023-02-17T14:37:58.000Z 3058.6 2023-02-17T14:38:02.000Z 3050.1 2023-02-17T14:38:07.000Z 3048.7 2023-02-17T14:38:12.000Z 3048.5 2023-02-17T14:38:18.000Z 3048.5 2023-02-17T14:38:20.000Z 3048.8 2023-02-17T14:38:47.000Z 3048.8 2023-02-17T14:38:48.000Z 3048.9 2023-02-17T14:39:02.000Z 3049 2023-02-17T14:39:03.000Z 3049.1 2023-02-17T14:39:17.000Z 3049 2023-02-17T14:39:18.000Z 3049.2 2023-02-17T14:39:21.000Z 3049.2 2023-02-17T14:39:22.000Z 3049.8 2023-02-17T14:39:42.000Z 3049.2 2023-02-17T14:39:47.000Z 3049.2 2023-02-17T14:39:50.000Z 3049.2 2023-02-17T14:39:51.000Z 3049.2 2023-02-17T14:39:52.000Z 3049 2023-02-17T14:39:53.000Z 3049.1 2023-02-17T14:39:56.000Z 3049.1 2023-02-17T14:39:57.000Z 3049.4 2023-02-17T14:40:01.000Z 3049.4 2023-02-17T14:40:02.000Z 3049.3 2023-02-17T14:40:26.000Z 3045.5 2023-02-17T14:40:33.000Z 3034.7 2023-02-17T14:40:43.000Z 3024.3 2023-02-17T14:40:48.000Z 3014.2 2023-02-17T14:40:53.000Z 3010.9 2023-02-17T14:40:58.000Z 3003.5 2023-02-17T14:41:04.000Z 2992.3 2023-02-17T14:41:09.000Z 2980.2 2023-02-17T14:41:19.000Z 2975.9 2023-02-17T14:41:23.000Z 2973 2023-02-17T14:41:30.000Z 2972.9 2023-02-17T14:41:36.000Z 2968.8 2023-02-17T14:41:40.000Z 2964.9 2023-02-17T14:41:42.000Z 2962.8 2023-02-17T14:41:44.000Z 2958 2023-02-17T14:41:47.000Z 2954.1 2023-02-17T14:41:49.000Z 2950.5 2023-02-17T14:41:51.000Z 2948.8 2023-02-17T14:41:53.000Z 2949.6 2023-02-17T14:42:08.000Z 2949.6 2023-02-17T14:42:09.000Z 2949.6 2023-02-17T14:42:10.000Z 2949.8 2023-02-17T14:42:19.000Z 2949.5 2023-02-17T14:42:20.000Z 2949 2023-02-17T14:42:23.000Z 2948.9 2023-02-17T14:42:24.000Z 2949.1 2023-02-17T14:42:29.000Z 2949.3 2023-02-17T14:42:30.000Z 2949.2 2023-02-17T14:42:31.000Z 2949 2023-02-17T14:42:32.000Z 2949.1 2023-02-17T14:42:37.000Z 2949.4 2023-02-17T14:42:39.000Z 2949.5 2023-02-17T14:43:18.000Z 2949.8 2023-02-17T14:43:21.000Z 2950.2 2023-02-17T14:43:23.000Z 2949.9 2023-02-17T14:43:26.000Z 2950.6 2023-02-17T14:43:28.000Z 2955 2023-02-17T14:44:02.000Z 2955 2023-02-17T14:44:06.000Z 2960.7 2023-02-17T14:44:44.000Z 2961.3 2023-02-17T14:44:52.000Z 2961.5 2023-02-17T14:44:54.000Z 2965.7 2023-02-17T14:45:27.000Z 2966.1 2023-02-17T14:45:36.000Z 2966.1 2023-02-17T14:45:38.000Z 2965.8 2023-02-17T14:46:02.000Z 2965.5 2023-02-17T14:46:03.000Z 2965.3 2023-02-17T14:46:06.000Z 2965.2 2023-02-17T14:46:07.000Z 2965.9 2023-02-17T14:46:13.000Z 2966.2 2023-02-17T14:46:14.000Z 2966.2 2023-02-17T14:46:25.000Z 2965.9 2023-02-17T14:46:27.000Z 2965.8 2023-02-17T14:46:30.000Z 2965.6 2023-02-17T14:46:31.000Z 2966.3 2023-02-17T14:46:34.000Z 2966.5 2023-02-17T14:46:35.000Z 2966.5 2023-02-17T14:46:41.000Z 2966.4 2023-02-17T14:46:42.000Z 2966.7 2023-02-17T14:46:55.000Z 2966.7 2023-02-17T14:46:56.000Z 2966.6 2023-02-17T14:46:57.000Z 2966.5 2023-02-17T14:46:58.000Z 2967.1 2023-02-17T14:47:15.000Z 2966.9 2023-02-17T14:47:16.000Z 2966.4 2023-02-17T14:47:22.000Z 2966.5 2023-02-17T14:47:26.000Z 2966.7 2023-02-17T14:47:27.000Z 2966.8 2023-02-17T14:47:43.000Z 2966.6 2023-02-17T14:47:58.000Z 2966.6 2023-02-17T14:47:59.000Z 2966.7 2023-02-17T14:48:02.000Z 2966.8 2023-02-17T14:48:03.000Z 2966.6 2023-02-17T14:48:14.000Z 2964.2 2023-02-17T14:48:24.000Z 2963.1 2023-02-17T14:48:29.000Z 2961.1 2023-02-17T14:48:33.000Z 2959.9 2023-02-17T14:48:37.000Z 2954.8 2023-02-17T14:48:42.000Z 2947.3 2023-02-17T14:48:46.000Z 2942.6 2023-02-17T14:48:49.000Z 2940.5 2023-02-17T14:48:52.000Z 2939.5 2023-02-17T14:49:10.000Z 2932.6 2023-02-17T14:49:20.000Z 2928.4 2023-02-17T14:49:33.000Z 2920.6 2023-02-17T14:49:47.000Z 2915 2023-02-17T14:49:50.000Z 2912.7 2023-02-17T14:49:53.000Z 2911 2023-02-17T14:49:58.000Z 2909.5 2023-02-17T14:50:02.000Z 2907.9 2023-02-17T14:50:06.000Z 2907.3 2023-02-17T14:50:11.000Z 2907.1 2023-02-17T14:50:18.000Z 2907.3 2023-02-17T14:50:31.000Z 2905.5 2023-02-17T14:50:38.000Z 2902.9 2023-02-17T14:50:42.000Z 2901.2 2023-02-17T14:50:48.000Z 2901.4 2023-02-17T14:50:57.000Z 2901.5 2023-02-17T14:50:58.000Z 2901.2 2023-02-17T14:51:02.000Z 2900.6 2023-02-17T14:51:04.000Z 2900.4 2023-02-17T14:51:05.000Z 2900.4 2023-02-17T14:51:06.000Z 2900.4 2023-02-17T14:51:07.000Z 2900.5 2023-02-17T14:51:09.000Z 2901 2023-02-17T14:51:46.000Z 2901 2023-02-17T14:51:47.000Z 2900.9 2023-02-17T14:52:04.000Z 2900.8 2023-02-17T14:52:05.000Z 2901.1 2023-02-17T14:52:35.000Z 2901 2023-02-17T14:52:36.000Z 2901.5 2023-02-17T14:53:07.000Z 2901.6 2023-02-17T14:53:08.000Z 2901.7 2023-02-17T14:53:19.000Z 2901.7 2023-02-17T14:53:20.000Z 2901.8 2023-02-17T14:54:03.000Z 2901.8 2023-02-17T14:54:05.000Z 2901.6 2023-02-17T14:54:18.000Z 2901.7 2023-02-17T14:54:19.000Z 2902.1 2023-02-17T14:54:39.000Z 2901.9 2023-02-17T14:54:40.000Z 2902.1 2023-02-17T14:54:53.000Z 2902.2 2023-02-17T14:54:54.000Z 2903.3 2023-02-17T14:54:57.000Z 2903.5 2023-02-17T14:54:59.000Z 2903.6 2023-02-17T14:55:02.000Z 2903.6 2023-02-17T14:55:03.000Z 2903.4 2023-02-17T14:55:05.000Z 2903.5 2023-02-17T14:55:06.000Z 2903.4 2023-02-17T14:55:20.000Z 2903.4 2023-02-17T14:55:21.000Z 2903.6 2023-02-17T14:55:31.000Z 2903.7 2023-02-17T14:55:32.000Z 2903.5 2023-02-17T14:55:36.000Z 2903.6 2023-02-17T14:55:38.000Z 2903.9 2023-02-17T14:55:43.000Z 2901.2 2023-02-17T14:55:49.000Z 2899.7 2023-02-17T14:55:54.000Z 2898 2023-02-17T14:55:58.000Z 2895.7 2023-02-17T14:56:02.000Z 2894.5 2023-02-17T14:56:06.000Z 2893 2023-02-17T14:56:11.000Z 2891 2023-02-17T14:56:14.000Z 2887.5 2023-02-17T14:56:17.000Z 2885.5 2023-02-17T14:56:20.000Z 2884 2023-02-17T14:56:23.000Z 2883 2023-02-17T14:56:28.000Z 2882.4 2023-02-17T14:56:33.000Z 2882.4 2023-02-17T14:56:34.000Z 2882.1 2023-02-17T14:56:38.000Z 2882 2023-02-17T14:56:53.000Z 2882.1 2023-02-17T14:56:54.000Z 2882.1 2023-02-17T14:57:20.000Z 2882.1 2023-02-17T14:57:21.000Z 2882.4 2023-02-17T14:57:23.000Z 2882.5 2023-02-17T14:57:24.000Z 2882.3 2023-02-17T14:57:33.000Z 2882.3 2023-02-17T14:57:35.000Z 2882.4 2023-02-17T14:58:08.000Z 2881.8 2023-02-17T14:58:22.000Z 2881.7 2023-02-17T14:58:35.000Z 2882 2023-02-17T14:58:39.000Z 2881.8 2023-02-17T14:58:47.000Z 2881.5 2023-02-17T14:58:50.000Z 2881.4 2023-02-17T14:58:54.000Z 2881.5 2023-02-17T14:58:57.000Z 2881.9 2023-02-17T14:59:08.000Z 2881.7 2023-02-17T14:59:10.000Z 2881.7 2023-02-17T14:59:11.000Z 2882 2023-02-17T14:59:12.000Z 2881.8 2023-02-17T14:59:17.000Z 2881.8 2023-02-17T14:59:18.000Z 2881.6 2023-02-17T14:59:21.000Z 2887.2 2023-02-17T14:59:51.000Z 2887.6 2023-02-17T14:59:55.000Z 2886.7 2023-02-17T15:00:09.000Z 2886.8 2023-02-17T15:00:19.000Z 2886.6 2023-02-17T15:00:21.000Z 2886.4 2023-02-17T15:00:23.000Z 2886.4 2023-02-17T15:00:26.000Z 2886.5 2023-02-17T15:00:27.000Z 2886.6 2023-02-17T15:00:29.000Z 2886.8 2023-02-17T15:00:35.000Z 2886.9 2023-02-17T15:00:37.000Z 2887.1 2023-02-17T15:00:51.000Z 2887.2 2023-02-17T15:00:52.000Z 2887.2 2023-02-17T15:00:54.000Z 2887.2 2023-02-17T15:00:56.000Z 2887 2023-02-17T15:00:57.000Z 2887 2023-02-17T15:00:58.000Z 2887.5 2023-02-17T15:01:03.000Z 2887 2023-02-17T15:01:13.000Z 2886.9 2023-02-17T15:01:17.000Z 2887.6 2023-02-17T15:01:20.000Z 2887.2 2023-02-17T15:01:36.000Z 2887.3 2023-02-17T15:01:37.000Z 2887.5 2023-02-17T15:01:38.000Z 2887.5 2023-02-17T15:01:40.000Z 2888.2 2023-02-17T15:02:50.000Z 2888 2023-02-17T15:02:55.000Z 2888.5 2023-02-17T15:03:35.000Z 2888.2 2023-02-17T15:03:39.000Z 2888.5 2023-02-17T15:03:51.000Z 2889.9 2023-02-17T15:04:12.000Z 2890 2023-02-17T15:04:35.000Z 2890.1 2023-02-17T15:04:36.000Z 2890.1 2023-02-17T15:04:44.000Z 2890.2 2023-02-17T15:04:45.000Z 2890.1 2023-02-17T15:04:52.000Z 2890 2023-02-17T15:04:54.000Z 2890 2023-02-17T15:04:55.000Z 2890 2023-02-17T15:04:56.000Z 2889.9 2023-02-17T15:05:11.000Z 2890.4 2023-02-17T15:05:14.000Z 2890.2 2023-02-17T15:05:17.000Z 2888.6 2023-02-17T15:05:28.000Z 2886 2023-02-17T15:05:34.000Z 2877 2023-02-17T15:05:42.000Z 2865.1 2023-02-17T15:05:47.000Z 2860.2 2023-02-17T15:05:50.000Z 2856.3 2023-02-17T15:05:53.000Z 2853.6 2023-02-17T15:05:57.000Z 2851.3 2023-02-17T15:06:00.000Z 2846.2 2023-02-17T15:06:04.000Z 2843.5 2023-02-17T15:06:08.000Z 2842.9 2023-02-17T15:06:13.000Z 2842.5 2023-02-17T15:06:20.000Z 2842.5 2023-02-17T15:06:29.000Z 2843.3 2023-02-17T15:06:44.000Z 2843.8 2023-02-17T15:06:47.000Z 2843.8 2023-02-17T15:06:50.000Z 2843.8 2023-02-17T15:06:58.000Z 2843.7 2023-02-17T15:07:04.000Z 2843.8 2023-02-17T15:07:06.000Z 2843.8 2023-02-17T15:07:09.000Z 2843.9 2023-02-17T15:07:10.000Z 2844 2023-02-17T15:07:11.000Z 2844 2023-02-17T15:07:14.000Z 2843.9 2023-02-17T15:07:15.000Z 2844.4 2023-02-17T15:07:53.000Z 2844.4 2023-02-17T15:07:56.000Z 2844.7 2023-02-17T15:08:00.000Z 2844.7 2023-02-17T15:08:01.000Z 2845 2023-02-17T15:08:44.000Z 2845 2023-02-17T15:08:45.000Z 2844.7 2023-02-17T15:09:00.000Z 2844.8 2023-02-17T15:09:02.000Z 2844.8 2023-02-17T15:09:41.000Z 2844.8 2023-02-17T15:09:42.000Z 2845.2 2023-02-17T15:10:20.000Z 2844.6 2023-02-17T15:10:32.000Z 2844.3 2023-02-17T15:10:42.000Z 2844.8 2023-02-17T15:10:52.000Z 2843.3 2023-02-17T15:11:04.000Z 2842.8 2023-02-17T15:11:14.000Z 2841.6 2023-02-17T15:11:25.000Z 2841.2 2023-02-17T15:11:31.000Z 2841 2023-02-17T15:11:32.000Z 2840.9 2023-02-17T15:11:40.000Z 2842.7 2023-02-17T15:12:10.000Z 2841.8 2023-02-17T15:12:13.000Z 2841.7 2023-02-17T15:12:16.000Z 2840.2 2023-02-17T15:12:25.000Z 2837 2023-02-17T15:12:29.000Z 2834.9 2023-02-17T15:12:34.000Z 2833.1 2023-02-17T15:12:40.000Z 2829.6 2023-02-17T15:12:45.000Z 2824.2 2023-02-17T15:12:49.000Z 2822.2 2023-02-17T15:12:53.000Z 2819.3 2023-02-17T15:12:57.000Z 2816.6 2023-02-17T15:13:02.000Z 2811.3 2023-02-17T15:13:11.000Z 2804.4 2023-02-17T15:13:23.000Z 2802.2 2023-02-17T15:13:29.000Z 2802.3 2023-02-17T15:13:47.000Z 2802.4 2023-02-17T15:13:48.000Z 2801.9 2023-02-17T15:13:58.000Z 2802 2023-02-17T15:13:59.000Z 2802.2 2023-02-17T15:14:09.000Z 2802 2023-02-17T15:14:10.000Z 2802.2 2023-02-17T15:14:20.000Z 2793.9 2023-02-17T15:14:27.000Z 2785.1 2023-02-17T15:14:32.000Z 2777.2 2023-02-17T15:14:37.000Z 2770.6 2023-02-17T15:14:42.000Z 2767.1 2023-02-17T15:14:46.000Z 2763 2023-02-17T15:14:49.000Z 2758.9 2023-02-17T15:14:53.000Z 2754.6 2023-02-17T15:14:56.000Z 2751 2023-02-17T15:14:59.000Z 2747.1 2023-02-17T15:15:02.000Z 2744.3 2023-02-17T15:15:06.000Z 2742.6 2023-02-17T15:15:15.000Z 2742.6 2023-02-17T15:15:24.000Z 2742.8 2023-02-17T15:15:26.000Z 2742 2023-02-17T15:15:52.000Z 2739.3 2023-02-17T15:16:03.000Z 2739.2 2023-02-17T15:16:23.000Z 2733.3 2023-02-17T15:16:31.000Z 2725.9 2023-02-17T15:16:36.000Z 2722.2 2023-02-17T15:16:41.000Z 2717.8 2023-02-17T15:16:45.000Z 2712.7 2023-02-17T15:16:48.000Z 2709.9 2023-02-17T15:16:50.000Z 2707.3 2023-02-17T15:16:53.000Z 2706.9 2023-02-17T15:16:59.000Z 2706.3 2023-02-17T15:17:12.000Z 2705.1 2023-02-17T15:17:18.000Z 2704.6 2023-02-17T15:18:13.000Z 2699.5 2023-02-17T15:18:21.000Z 2696.9 2023-02-17T15:18:24.000Z 2694.3 2023-02-17T15:18:30.000Z 2689.1 2023-02-17T15:18:39.000Z 2689.2 2023-02-17T15:18:40.000Z 2689.2 2023-02-17T15:18:41.000Z 2689 2023-02-17T15:19:02.000Z 2689 2023-02-17T15:19:03.000Z 2688.6 2023-02-17T15:19:17.000Z 2685.8 2023-02-17T15:19:24.000Z 2685.4 2023-02-17T15:19:27.000Z 2676.6 2023-02-17T15:19:34.000Z 2665.8 2023-02-17T15:19:39.000Z 2655.4 2023-02-17T15:19:44.000Z 2648.6 2023-02-17T15:19:48.000Z 2646 2023-02-17T15:19:55.000Z 2642.5 2023-02-17T15:20:01.000Z 2634.6 2023-02-17T15:20:09.000Z 2628.6 2023-02-17T15:20:14.000Z 2627.5 2023-02-17T15:20:17.000Z 2627.5 2023-02-17T15:20:39.000Z 2617.5 2023-02-17T15:20:49.000Z 2607.2 2023-02-17T15:20:54.000Z 2601.2 2023-02-17T15:20:59.000Z 2594.2 2023-02-17T15:21:03.000Z 2588 2023-02-17T15:21:07.000Z 2583.6 2023-02-17T15:21:11.000Z 2579 2023-02-17T15:21:18.000Z 2575.1 2023-02-17T15:21:21.000Z 2571.9 2023-02-17T15:21:25.000Z 2572 2023-02-17T15:21:27.000Z 2571.5 2023-02-17T15:21:44.000Z 2566.3 2023-02-17T15:21:52.000Z 2562.7 2023-02-17T15:21:55.000Z 2558.6 2023-02-17T15:21:58.000Z 2553.1 2023-02-17T15:22:05.000Z 2550.5 2023-02-17T15:22:10.000Z 2546.7 2023-02-17T15:22:14.000Z 2544.1 2023-02-17T15:22:20.000Z 2544.1 2023-02-17T15:22:39.000Z 2544 2023-02-17T15:22:40.000Z 2543.8 2023-02-17T15:22:48.000Z 2543.9 2023-02-17T15:22:49.000Z 2543.8 2023-02-17T15:22:55.000Z 2543.9 2023-02-17T15:22:57.000Z 2544.3 2023-02-17T15:23:26.000Z 2544.3 2023-02-17T15:23:27.000Z 2544.2 2023-02-17T15:23:29.000Z 2544 2023-02-17T15:23:31.000Z 2544.1 2023-02-17T15:24:08.000Z 2544 2023-02-17T15:24:09.000Z 2543.8 2023-02-17T15:24:16.000Z 2536.2 2023-02-17T15:24:44.000Z 2535.9 2023-02-17T15:24:46.000Z 2536.1 2023-02-17T15:24:47.000Z 2536.1 2023-02-17T15:24:49.000Z 2525.7 2023-02-17T15:25:06.000Z 2518 2023-02-17T15:25:17.000Z 2518 2023-02-17T15:25:22.000Z 2517.5 2023-02-17T15:25:25.000Z 2517.5 2023-02-17T15:25:54.000Z 2505.3 2023-02-17T15:26:02.000Z 2496.7 2023-02-17T15:26:06.000Z 2491.7 2023-02-17T15:26:10.000Z 2486.1 2023-02-17T15:26:14.000Z 2480.2 2023-02-17T15:26:20.000Z 2471.3 2023-02-17T15:26:26.000Z 2467 2023-02-17T15:26:29.000Z 2463.5 2023-02-17T15:26:33.000Z 2461.1 2023-02-17T15:26:44.000Z 2461.1 2023-02-17T15:26:49.000Z 2460.9 2023-02-17T15:26:51.000Z 2461 2023-02-17T15:27:52.000Z 2461 2023-02-17T15:27:54.000Z 2460.7 2023-02-17T15:28:03.000Z 2460.9 2023-02-17T15:28:04.000Z 2460.9 2023-02-17T15:28:09.000Z 2460.9 2023-02-17T15:28:10.000Z 2460.5 2023-02-17T15:28:15.000Z 2459.9 2023-02-17T15:28:18.000Z 2459.6 2023-02-17T15:29:29.000Z 2459.7 2023-02-17T15:29:30.000Z 2459.6 2023-02-17T15:29:46.000Z 2459.7 2023-02-17T15:29:47.000Z 2460.2 2023-02-17T15:31:09.000Z 2460.4 2023-02-17T15:31:12.000Z 2460.1 2023-02-17T15:31:22.000Z 2460 2023-02-17T15:31:23.000Z 2460.2 2023-02-17T15:31:28.000Z 2454.4 2023-02-17T15:31:42.000Z 2444.7 2023-02-17T15:31:53.000Z 2435.7 2023-02-17T15:32:01.000Z 2430.1 2023-02-17T15:32:08.000Z 2419.9 2023-02-17T15:32:17.000Z 2416.3 2023-02-17T15:32:22.000Z 2412.6 2023-02-17T15:32:28.000Z 2405.5 2023-02-17T15:32:39.000Z 2405.6 2023-02-17T15:32:43.000Z 2401.8 2023-02-17T15:32:47.000Z 2399.6 2023-02-17T15:32:50.000Z 2395.8 2023-02-17T15:32:55.000Z 2392.3 2023-02-17T15:32:59.000Z 2387 2023-02-17T15:33:03.000Z 2383.8 2023-02-17T15:33:08.000Z 2381.9 2023-02-17T15:33:13.000Z 2379.7 2023-02-17T15:33:21.000Z 2379.8 2023-02-17T15:33:36.000Z 2378.3 2023-02-17T15:33:43.000Z 2375.1 2023-02-17T15:33:49.000Z 2375 2023-02-17T15:33:55.000Z 2375 2023-02-17T15:33:56.000Z 2375.5 2023-02-17T15:34:14.000Z 2375.4 2023-02-17T15:34:15.000Z 2375.1 2023-02-17T15:34:20.000Z 2375.3 2023-02-17T15:34:24.000Z 2375.1 2023-02-17T15:34:25.000Z 2375.1 2023-02-17T15:34:26.000Z 2375.2 2023-02-17T15:34:31.000Z 2375.2 2023-02-17T15:34:32.000Z 2375.3 2023-02-17T15:34:39.000Z 2375.3 2023-02-17T15:34:41.000Z 2375.3 2023-02-17T15:34:43.000Z 2375.5 2023-02-17T15:34:49.000Z 2375.5 2023-02-17T15:34:50.000Z 2375.2 2023-02-17T15:34:52.000Z 2375 2023-02-17T15:35:21.000Z 2378.2 2023-02-17T15:35:48.000Z 2380 2023-02-17T15:36:12.000Z 2380.2 2023-02-17T15:36:21.000Z 2380.3 2023-02-17T15:36:25.000Z 2380.4 2023-02-17T15:36:34.000Z 2379.8 2023-02-17T15:36:48.000Z 2381.1 2023-02-17T15:37:06.000Z 2381.1 2023-02-17T15:37:12.000Z 2381.3 2023-02-17T15:37:16.000Z 2381.2 2023-02-17T15:37:19.000Z 2381.4 2023-02-17T15:37:29.000Z 2379.8 2023-02-17T15:39:35.000Z 2379.8 2023-02-17T15:39:36.000Z 2379.1 2023-02-17T15:39:49.000Z 2378.9 2023-02-17T15:39:50.000Z 2378.7 2023-02-17T15:39:58.000Z 2378.9 2023-02-17T15:40:02.000Z 2378.8 2023-02-17T15:40:03.000Z 2379.1 2023-02-17T15:40:09.000Z 2379 2023-02-17T15:40:11.000Z 2379 2023-02-17T15:40:13.000Z 2378.9 2023-02-17T15:40:18.000Z 2378.9 2023-02-17T15:40:19.000Z 2377.2 2023-02-17T15:42:08.000Z 2376.5 2023-02-17T15:42:22.000Z 2375.1 2023-02-17T15:42:29.000Z 2373.9 2023-02-17T15:42:40.000Z 2373.1 2023-02-17T15:42:51.000Z 2371 2023-02-17T15:42:57.000Z 2370.7 2023-02-17T15:43:03.000Z 2370.7 2023-02-17T15:43:06.000Z 2368.9 2023-02-17T15:43:14.000Z 2368.9 2023-02-17T15:43:15.000Z 2369 2023-02-17T15:43:16.000Z 2368.7 2023-02-17T15:43:24.000Z 2370 2023-02-17T15:43:53.000Z 2368.9 2023-02-17T15:44:00.000Z 2367 2023-02-17T15:44:10.000Z 2367 2023-02-17T15:44:15.000Z 2367 2023-02-17T15:44:16.000Z 2367 2023-02-17T15:44:17.000Z 2366.2 2023-02-17T15:44:25.000Z 2366.1 2023-02-17T15:44:29.000Z 2365.9 2023-02-17T15:44:32.000Z 2365.6 2023-02-17T15:44:37.000Z 2365.6 2023-02-17T15:44:40.000Z 2365.4 2023-02-17T15:44:42.000Z 2365.3 2023-02-17T15:44:43.000Z 2365 2023-02-17T15:44:47.000Z 2364.9 2023-02-17T15:44:49.000Z 2365 2023-02-17T15:44:52.000Z 2365 2023-02-17T15:44:54.000Z 2365 2023-02-17T15:44:57.000Z 2364.9 2023-02-17T15:44:59.000Z 2364.6 2023-02-17T15:45:00.000Z 2362.9 2023-02-17T15:45:24.000Z 2362.7 2023-02-17T15:45:25.000Z 2360.5 2023-02-17T15:45:37.000Z 2359.6 2023-02-17T15:46:37.000Z 2359.1 2023-02-17T15:46:40.000Z 2359.2 2023-02-17T15:46:42.000Z 2354.7 2023-02-17T15:46:54.000Z 2354.4 2023-02-17T15:47:01.000Z 2346.2 2023-02-17T15:47:24.000Z 2345.8 2023-02-17T15:47:36.000Z 2340 2023-02-17T15:47:46.000Z 2339.9 2023-02-17T15:47:49.000Z 2334.9 2023-02-17T15:48:00.000Z 2334.7 2023-02-17T15:48:10.000Z 2331.8 2023-02-17T15:48:20.000Z 2332.4 2023-02-17T15:48:24.000Z 2332.5 2023-02-17T15:48:25.000Z 2332.4 2023-02-17T15:48:30.000Z 2332.3 2023-02-17T15:48:31.000Z 2332.3 2023-02-17T15:48:41.000Z 2332.2 2023-02-17T15:48:44.000Z 2332.3 2023-02-17T15:48:46.000Z 2332 2023-02-17T15:48:47.000Z 2331.8 2023-02-17T15:48:48.000Z 2331.8 2023-02-17T15:48:50.000Z 2331.7 2023-02-17T15:48:51.000Z 2331.6 2023-02-17T15:48:52.000Z 2330 2023-02-17T15:50:57.000Z 2329.9 2023-02-17T15:50:59.000Z 2330 2023-02-17T15:51:00.000Z 2330 2023-02-17T15:51:01.000Z 2329.6 2023-02-17T15:51:29.000Z 2329.6 2023-02-17T15:51:30.000Z 2326.9 2023-02-17T15:54:35.000Z 2327 2023-02-17T15:54:36.000Z 2326.6 2023-02-17T15:54:57.000Z 2326.4 2023-02-17T15:54:58.000Z 2325.6 2023-02-17T15:56:27.000Z 2325.6 2023-02-17T15:56:29.000Z 2324.7 2023-02-17T15:57:26.000Z 2324.7 2023-02-17T15:57:29.000Z 2323.3 2023-02-17T15:58:54.000Z 2323.1 2023-02-17T15:58:58.000Z 2322.9 2023-02-17T15:58:59.000Z 2323 2023-02-17T15:59:03.000Z 2322.7 2023-02-17T15:59:33.000Z 2322.9 2023-02-17T15:59:36.000Z 2322 2023-02-17T16:00:22.000Z 2322 2023-02-17T16:00:23.000Z 2321.6 2023-02-17T16:01:03.000Z 2321.6 2023-02-17T16:01:04.000Z 2321.4 2023-02-17T16:01:24.000Z 2321.4 2023-02-17T16:01:25.000Z 2320.4 2023-02-17T16:02:10.000Z 2320.6 2023-02-17T16:02:11.000Z 2320.5 2023-02-17T16:02:43.000Z 2320.4 2023-02-17T16:02:44.000Z 2319.1 2023-02-17T16:04:13.000Z 2318.9 2023-02-17T16:04:14.000Z 2318.7 2023-02-17T16:04:15.000Z 2313.7 2023-02-17T16:04:26.000Z 2310.8 2023-02-17T16:04:33.000Z 2310.8 2023-02-17T16:04:34.000Z 2308.3 2023-02-17T16:04:42.000Z 2307.7 2023-02-17T16:05:30.000Z 2294.9 2023-02-17T16:05:45.000Z 2286.1 2023-02-17T16:05:52.000Z 2282.7 2023-02-17T16:05:55.000Z 2277.6 2023-02-17T16:05:59.000Z 2273.2 2023-02-17T16:06:05.000Z 2267.2 2023-02-17T16:06:15.000Z 2262.2 2023-02-17T16:06:20.000Z 2259.6 2023-02-17T16:06:25.000Z 2257.1 2023-02-17T16:06:31.000Z 2254.9 2023-02-17T16:06:38.000Z 2252 2023-02-17T16:06:45.000Z 2247.7 2023-02-17T16:07:02.000Z 2247.4 2023-02-17T16:07:03.000Z 2246.2 2023-02-17T16:07:12.000Z 2246.1 2023-02-17T16:07:13.000Z 2246.2 2023-02-17T16:07:14.000Z 2246.1 2023-02-17T16:07:16.000Z 2245.7 2023-02-17T16:07:18.000Z 2245.8 2023-02-17T16:07:20.000Z 2242.2 2023-02-17T16:07:27.000Z 2240.3 2023-02-17T16:07:35.000Z 2240.4 2023-02-17T16:07:37.000Z 2238.5 2023-02-17T16:07:50.000Z 2238.1 2023-02-17T16:07:52.000Z 2237.6 2023-02-17T16:07:54.000Z 2238.3 2023-02-17T16:07:57.000Z 2238.4 2023-02-17T16:07:58.000Z 2238 2023-02-17T16:08:40.000Z 2237.7 2023-02-17T16:08:41.000Z 2237.7 2023-02-17T16:08:46.000Z 2238 2023-02-17T16:08:48.000Z 2238 2023-02-17T16:08:49.000Z 2238 2023-02-17T16:08:50.000Z 2237.7 2023-02-17T16:08:56.000Z 2238 2023-02-17T16:08:57.000Z 2238.3 2023-02-17T16:09:01.000Z 2233.6 2023-02-17T16:09:21.000Z 2231.2 2023-02-17T16:09:39.000Z 2228.6 2023-02-17T16:09:58.000Z 2223.9 2023-02-17T16:10:20.000Z 2223.4 2023-02-17T16:10:26.000Z 2223.3 2023-02-17T16:10:27.000Z 2218.6 2023-02-17T16:10:58.000Z 2215.9 2023-02-17T16:11:20.000Z 2210.5 2023-02-17T16:11:44.000Z 2206.6 2023-02-17T16:12:04.000Z 2206.9 2023-02-17T16:12:10.000Z 2207 2023-02-17T16:12:11.000Z 2206.5 2023-02-17T16:12:15.000Z 2205.5 2023-02-17T16:12:32.000Z 2205.4 2023-02-17T16:12:37.000Z 2205.5 2023-02-17T16:12:38.000Z 2204.9 2023-02-17T16:12:52.000Z 2205.4 2023-02-17T16:12:53.000Z 2205.6 2023-02-17T16:12:54.000Z 2205.5 2023-02-17T16:13:10.000Z 2205.4 2023-02-17T16:13:11.000Z 2205.4 2023-02-17T16:13:12.000Z 2205.5 2023-02-17T16:13:16.000Z 2204.7 2023-02-17T16:13:23.000Z 2204.8 2023-02-17T16:13:25.000Z 2205.1 2023-02-17T16:13:29.000Z 2205.1 2023-02-17T16:13:31.000Z 2205.1 2023-02-17T16:13:31.000Z 0000FF 4 2189.2 2023-02-18T07:02:50.000Z 2189.2 2023-02-18T07:02:50.000Z 2189.2 2023-02-18T07:02:51.000Z 2188.7 2023-02-18T07:02:56.000Z 2188.6 2023-02-18T07:02:58.000Z 2188.6 2023-02-18T07:02:59.000Z 2188.8 2023-02-18T07:03:00.000Z 2188.6 2023-02-18T07:03:03.000Z 2188.7 2023-02-18T07:03:04.000Z 2188.7 2023-02-18T07:03:05.000Z 2188.6 2023-02-18T07:03:06.000Z 2188.6 2023-02-18T07:03:12.000Z 2188.6 2023-02-18T07:03:13.000Z 2189.1 2023-02-18T07:03:20.000Z 2189.8 2023-02-18T07:03:25.000Z 2189.8 2023-02-18T07:03:26.000Z 2189.7 2023-02-18T07:03:27.000Z 2189.8 2023-02-18T07:03:33.000Z 2189.9 2023-02-18T07:03:34.000Z 2189.8 2023-02-18T07:03:35.000Z 2189.7 2023-02-18T07:03:36.000Z 2189.7 2023-02-18T07:03:40.000Z 2189.8 2023-02-18T07:03:41.000Z 2189.4 2023-02-18T07:03:45.000Z 2189.4 2023-02-18T07:03:46.000Z 2189.5 2023-02-18T07:03:47.000Z 2189.4 2023-02-18T07:03:55.000Z 2189.3 2023-02-18T07:04:09.000Z 2189.1 2023-02-18T07:04:18.000Z 2189.4 2023-02-18T07:04:23.000Z 2189.2 2023-02-18T07:04:24.000Z 2189.3 2023-02-18T07:04:37.000Z 2189.3 2023-02-18T07:04:40.000Z 2189.3 2023-02-18T07:05:13.000Z 2190.6 2023-02-18T07:05:26.000Z 2193.3 2023-02-18T07:05:44.000Z 2195.8 2023-02-18T07:06:03.000Z 2197 2023-02-18T07:06:23.000Z 2200.3 2023-02-18T07:06:47.000Z 2202.4 2023-02-18T07:07:08.000Z 2204.6 2023-02-18T07:07:29.000Z 2206 2023-02-18T07:07:51.000Z 2206.7 2023-02-18T07:08:10.000Z 2208.9 2023-02-18T07:08:30.000Z 2209.8 2023-02-18T07:08:40.000Z 2209.9 2023-02-18T07:08:41.000Z 2212.2 2023-02-18T07:09:04.000Z 2213.4 2023-02-18T07:09:24.000Z 2215.1 2023-02-18T07:09:44.000Z 2216.3 2023-02-18T07:10:05.000Z 2216.5 2023-02-18T07:10:19.000Z 2216.5 2023-02-18T07:10:20.000Z 2215.3 2023-02-18T07:10:38.000Z 2216.1 2023-02-18T07:10:51.000Z 2216.8 2023-02-18T07:11:06.000Z 2216.7 2023-02-18T07:11:23.000Z 2217.4 2023-02-18T07:11:38.000Z 2218 2023-02-18T07:11:56.000Z 2217.4 2023-02-18T07:12:14.000Z 2219.7 2023-02-18T07:12:31.000Z 2220.3 2023-02-18T07:12:51.000Z 2220.5 2023-02-18T07:13:06.000Z 2221.7 2023-02-18T07:13:22.000Z 2223.5 2023-02-18T07:13:40.000Z 2226.8 2023-02-18T07:13:58.000Z 2228.2 2023-02-18T07:14:16.000Z 2228.9 2023-02-18T07:14:37.000Z 2227.8 2023-02-18T07:14:58.000Z 2228.5 2023-02-18T07:15:14.000Z 2229.7 2023-02-18T07:15:30.000Z 2229.9 2023-02-18T07:15:32.000Z 2229.7 2023-02-18T07:15:36.000Z 2230.2 2023-02-18T07:16:06.000Z 2230.4 2023-02-18T07:16:11.000Z 2230.3 2023-02-18T07:16:22.000Z 2230.8 2023-02-18T07:16:26.000Z 2230.6 2023-02-18T07:16:34.000Z 2233.8 2023-02-18T07:16:54.000Z 2234.9 2023-02-18T07:17:06.000Z 2235.2 2023-02-18T07:17:15.000Z 2237.8 2023-02-18T07:17:36.000Z 2238 2023-02-18T07:17:40.000Z 2240.6 2023-02-18T07:18:01.000Z 2243.1 2023-02-18T07:18:21.000Z 2243.7 2023-02-18T07:18:28.000Z 2243.7 2023-02-18T07:18:42.000Z 2244.9 2023-02-18T07:18:53.000Z 2245 2023-02-18T07:18:55.000Z 2245.8 2023-02-18T07:19:03.000Z 2246 2023-02-18T07:19:05.000Z 2248.8 2023-02-18T07:19:29.000Z 2251.6 2023-02-18T07:19:50.000Z 2254.7 2023-02-18T07:20:15.000Z 2258.1 2023-02-18T07:20:44.000Z 2259.5 2023-02-18T07:20:55.000Z 2259.5 2023-02-18T07:21:01.000Z 2263.9 2023-02-18T07:21:23.000Z 2268.3 2023-02-18T07:21:47.000Z 2271.5 2023-02-18T07:22:07.000Z 2271.6 2023-02-18T07:22:08.000Z 2273.8 2023-02-18T07:22:21.000Z 2273.7 2023-02-18T07:22:24.000Z 2276.1 2023-02-18T07:22:41.000Z 2276 2023-02-18T07:22:45.000Z 2278.6 2023-02-18T07:23:02.000Z 2283 2023-02-18T07:23:33.000Z 2285.3 2023-02-18T07:23:51.000Z 2285.3 2023-02-18T07:23:52.000Z 2285.1 2023-02-18T07:23:53.000Z 2285.3 2023-02-18T07:23:56.000Z 2289.8 2023-02-18T07:24:24.000Z 2292.8 2023-02-18T07:24:48.000Z 2298.3 2023-02-18T07:25:34.000Z 2301.4 2023-02-18T07:25:59.000Z 2305.8 2023-02-18T07:26:29.000Z 2308.2 2023-02-18T07:26:45.000Z 2308.2 2023-02-18T07:26:46.000Z 2311.4 2023-02-18T07:27:11.000Z 2316.4 2023-02-18T07:27:47.000Z 2320.8 2023-02-18T07:28:19.000Z 2322.4 2023-02-18T07:28:31.000Z 2322.5 2023-02-18T07:28:33.000Z 2326.5 2023-02-18T07:29:02.000Z 2326.9 2023-02-18T07:29:05.000Z 2326.8 2023-02-18T07:29:09.000Z 2332 2023-02-18T07:29:48.000Z 2335.1 2023-02-18T07:30:20.000Z 2338.3 2023-02-18T07:30:46.000Z 2339.2 2023-02-18T07:30:52.000Z 2339.3 2023-02-18T07:30:54.000Z 2341.9 2023-02-18T07:31:18.000Z 2342.8 2023-02-18T07:31:28.000Z 2343.2 2023-02-18T07:31:31.000Z 2344.3 2023-02-18T07:31:40.000Z 2344.4 2023-02-18T07:31:56.000Z 2344.4 2023-02-18T07:31:57.000Z 2344.1 2023-02-18T07:31:58.000Z 2343.4 2023-02-18T07:32:01.000Z 2343.4 2023-02-18T07:32:13.000Z 2343.4 2023-02-18T07:32:14.000Z 2344.1 2023-02-18T07:32:59.000Z 2344.8 2023-02-18T07:33:01.000Z 2344.8 2023-02-18T07:33:06.000Z 2345 2023-02-18T07:33:07.000Z 2345 2023-02-18T07:33:26.000Z 2347.1 2023-02-18T07:33:46.000Z 2347.3 2023-02-18T07:33:55.000Z 2353.9 2023-02-18T07:34:28.000Z 2354.3 2023-02-18T07:34:32.000Z 2358.6 2023-02-18T07:35:02.000Z 2359.1 2023-02-18T07:35:05.000Z 2360.6 2023-02-18T07:35:15.000Z 2361.2 2023-02-18T07:35:23.000Z 2361.7 2023-02-18T07:35:26.000Z 2362 2023-02-18T07:35:27.000Z 2364.1 2023-02-18T07:35:42.000Z 2364.5 2023-02-18T07:35:46.000Z 2365.1 2023-02-18T07:35:52.000Z 2365.3 2023-02-18T07:35:53.000Z 2370.1 2023-02-18T07:36:19.000Z 2373.3 2023-02-18T07:36:39.000Z 2377 2023-02-18T07:37:03.000Z 2380.2 2023-02-18T07:37:24.000Z 2384.5 2023-02-18T07:37:48.000Z 2388.2 2023-02-18T07:38:15.000Z 2391.9 2023-02-18T07:38:41.000Z 2392 2023-02-18T07:38:42.000Z 2393 2023-02-18T07:38:48.000Z 2393.1 2023-02-18T07:38:50.000Z 2397.6 2023-02-18T07:39:18.000Z 2400.2 2023-02-18T07:39:34.000Z 2400.4 2023-02-18T07:39:37.000Z 2403.3 2023-02-18T07:40:00.000Z 2403.2 2023-02-18T07:40:01.000Z 2403.3 2023-02-18T07:40:05.000Z 2403.2 2023-02-18T07:40:09.000Z 2403.4 2023-02-18T07:40:11.000Z 2403.6 2023-02-18T07:40:12.000Z 2403.8 2023-02-18T07:40:13.000Z 2403.9 2023-02-18T07:40:14.000Z 2408.3 2023-02-18T07:40:47.000Z 2409.1 2023-02-18T07:40:54.000Z 2409.4 2023-02-18T07:41:04.000Z 2412.5 2023-02-18T07:41:25.000Z 2415.7 2023-02-18T07:41:48.000Z 2419 2023-02-18T07:42:13.000Z 2420.6 2023-02-18T07:42:28.000Z 2420.9 2023-02-18T07:42:34.000Z 2424.3 2023-02-18T07:42:56.000Z 2426.3 2023-02-18T07:43:11.000Z 2426.3 2023-02-18T07:43:25.000Z 2426.9 2023-02-18T07:43:30.000Z 2427.1 2023-02-18T07:43:33.000Z 2429.7 2023-02-18T07:43:51.000Z 2433.5 2023-02-18T07:44:14.000Z 2434.3 2023-02-18T07:44:21.000Z 2434.6 2023-02-18T07:44:26.000Z 2434.7 2023-02-18T07:44:28.000Z 2435.1 2023-02-18T07:44:30.000Z 2438.4 2023-02-18T07:44:51.000Z 2442.2 2023-02-18T07:45:15.000Z 2446.1 2023-02-18T07:45:42.000Z 2449.6 2023-02-18T07:46:03.000Z 2450 2023-02-18T07:46:34.000Z 2454.2 2023-02-18T07:46:58.000Z 2458 2023-02-18T07:47:20.000Z 2458.2 2023-02-18T07:47:33.000Z 2462.6 2023-02-18T07:47:56.000Z 2466.9 2023-02-18T07:48:21.000Z 2469.4 2023-02-18T07:48:41.000Z 2469.9 2023-02-18T07:48:47.000Z 2472.9 2023-02-18T07:49:05.000Z 2472.9 2023-02-18T07:49:08.000Z 2473.8 2023-02-18T07:49:14.000Z 2474.3 2023-02-18T07:49:18.000Z 2474.7 2023-02-18T07:49:20.000Z 2474.7 2023-02-18T07:49:24.000Z 2478.8 2023-02-18T07:49:52.000Z 2479.8 2023-02-18T07:50:01.000Z 2480.1 2023-02-18T07:50:14.000Z 2484.4 2023-02-18T07:50:45.000Z 2484.2 2023-02-18T07:51:00.000Z 2484.2 2023-02-18T07:51:01.000Z 2484.5 2023-02-18T07:51:21.000Z 2484.5 2023-02-18T07:51:22.000Z 2484.6 2023-02-18T07:51:24.000Z 2485 2023-02-18T07:51:32.000Z 2485.5 2023-02-18T07:51:38.000Z 2485.4 2023-02-18T07:51:39.000Z 2485.4 2023-02-18T07:51:40.000Z 2485.4 2023-02-18T07:51:41.000Z 2485.5 2023-02-18T07:51:42.000Z 2485.6 2023-02-18T07:51:46.000Z 2486.1 2023-02-18T07:51:59.000Z 2486.1 2023-02-18T07:52:03.000Z 2486.3 2023-02-18T07:52:15.000Z 2486.3 2023-02-18T07:52:18.000Z 2486.5 2023-02-18T07:52:23.000Z 2486.6 2023-02-18T07:52:24.000Z 2487 2023-02-18T07:52:31.000Z 2486.9 2023-02-18T07:52:32.000Z 2486.8 2023-02-18T07:52:46.000Z 2489.6 2023-02-18T07:53:05.000Z 2489.9 2023-02-18T07:53:14.000Z 2493.8 2023-02-18T07:53:34.000Z 2494.1 2023-02-18T07:54:05.000Z 2494.1 2023-02-18T07:54:06.000Z 2494 2023-02-18T07:54:07.000Z 2493.8 2023-02-18T07:54:08.000Z 2493.8 2023-02-18T07:54:11.000Z 2493.8 2023-02-18T07:54:12.000Z 2494 2023-02-18T07:54:13.000Z 2494.5 2023-02-18T07:54:16.000Z 2494.6 2023-02-18T07:54:17.000Z 2494.7 2023-02-18T07:54:18.000Z 2495.1 2023-02-18T07:54:23.000Z 2495.1 2023-02-18T07:54:24.000Z 2495.3 2023-02-18T07:54:25.000Z 2497.6 2023-02-18T07:54:46.000Z 2497.4 2023-02-18T07:54:49.000Z 2497.5 2023-02-18T07:54:50.000Z 2497.7 2023-02-18T07:54:51.000Z 2497.6 2023-02-18T07:54:53.000Z 2497.7 2023-02-18T07:55:34.000Z 2497.5 2023-02-18T07:55:37.000Z 2497.9 2023-02-18T07:55:51.000Z 2497.9 2023-02-18T07:55:52.000Z 2497.8 2023-02-18T07:56:03.000Z 2497.7 2023-02-18T07:56:04.000Z 2497.7 2023-02-18T07:56:05.000Z 2497.7 2023-02-18T07:56:06.000Z 2498.5 2023-02-18T07:57:36.000Z 2498.6 2023-02-18T07:57:37.000Z 2498.2 2023-02-18T07:57:56.000Z 2498.3 2023-02-18T07:57:57.000Z 2498.3 2023-02-18T07:58:09.000Z 2498.3 2023-02-18T07:58:10.000Z 2498.2 2023-02-18T08:00:01.000Z 2498.3 2023-02-18T08:00:02.000Z 2498.3 2023-02-18T08:00:08.000Z 2498.4 2023-02-18T08:00:09.000Z 2498.3 2023-02-18T08:00:34.000Z 2498.3 2023-02-18T08:00:35.000Z 2498.3 2023-02-18T08:00:38.000Z 2498.1 2023-02-18T08:00:39.000Z 2498.4 2023-02-18T08:01:39.000Z 2498.6 2023-02-18T08:01:43.000Z 2498.8 2023-02-18T08:01:59.000Z 2498.7 2023-02-18T08:02:00.000Z 2498.2 2023-02-18T08:02:03.000Z 2499.9 2023-02-18T08:02:13.000Z 2499.5 2023-02-18T08:03:45.000Z 2503.8 2023-02-18T08:04:12.000Z 2505.6 2023-02-18T08:04:34.000Z 2505.7 2023-02-18T08:04:38.000Z 2506.4 2023-02-18T08:04:53.000Z 2506.4 2023-02-18T08:04:54.000Z 2506.5 2023-02-18T08:04:55.000Z 2506.7 2023-02-18T08:04:56.000Z 2509.7 2023-02-18T08:05:20.000Z 2509.7 2023-02-18T08:05:28.000Z 2512.2 2023-02-18T08:05:47.000Z 2511.9 2023-02-18T08:05:55.000Z 2512.1 2023-02-18T08:05:58.000Z 2512.2 2023-02-18T08:05:59.000Z 2512.1 2023-02-18T08:06:00.000Z 2511.5 2023-02-18T08:06:15.000Z 2511.5 2023-02-18T08:06:16.000Z 2511.6 2023-02-18T08:06:45.000Z 2511.7 2023-02-18T08:06:47.000Z 2512.1 2023-02-18T08:06:56.000Z 2514.9 2023-02-18T08:07:17.000Z 2517.6 2023-02-18T08:07:35.000Z 2517.6 2023-02-18T08:07:41.000Z 2520.4 2023-02-18T08:08:05.000Z 2520.8 2023-02-18T08:08:10.000Z 2523.9 2023-02-18T08:08:41.000Z 2528.1 2023-02-18T08:09:01.000Z 2531.8 2023-02-18T08:09:25.000Z 2534.5 2023-02-18T08:09:44.000Z 2537.8 2023-02-18T08:10:04.000Z 2540.3 2023-02-18T08:10:23.000Z 2544.2 2023-02-18T08:10:48.000Z 2548.5 2023-02-18T08:11:11.000Z 2551.9 2023-02-18T08:11:34.000Z 2554.3 2023-02-18T08:11:54.000Z 2554.2 2023-02-18T08:11:59.000Z 2558.2 2023-02-18T08:12:21.000Z 2562.4 2023-02-18T08:12:46.000Z 2566.9 2023-02-18T08:13:15.000Z 2566.8 2023-02-18T08:13:16.000Z 2569.6 2023-02-18T08:13:40.000Z 2573 2023-02-18T08:14:08.000Z 2575.8 2023-02-18T08:14:33.000Z 2577 2023-02-18T08:14:46.000Z 2577.1 2023-02-18T08:14:54.000Z 2580.2 2023-02-18T08:15:16.000Z 2584 2023-02-18T08:15:45.000Z 2588.7 2023-02-18T08:16:13.000Z 2590.9 2023-02-18T08:16:31.000Z 2591 2023-02-18T08:16:33.000Z 2593.2 2023-02-18T08:16:52.000Z 2593.4 2023-02-18T08:16:54.000Z 2593.7 2023-02-18T08:16:55.000Z 2594.1 2023-02-18T08:16:57.000Z 2597.5 2023-02-18T08:17:25.000Z 2597.8 2023-02-18T08:17:28.000Z 2597.5 2023-02-18T08:17:31.000Z 2602 2023-02-18T08:18:01.000Z 2602.7 2023-02-18T08:18:07.000Z 2602.5 2023-02-18T08:18:14.000Z 2606.9 2023-02-18T08:18:48.000Z 2610.6 2023-02-18T08:19:19.000Z 2614.6 2023-02-18T08:19:46.000Z 2616.1 2023-02-18T08:19:54.000Z 2616.5 2023-02-18T08:19:56.000Z 2620.6 2023-02-18T08:20:24.000Z 2624.1 2023-02-18T08:20:51.000Z 2624.9 2023-02-18T08:20:57.000Z 2624.8 2023-02-18T08:20:58.000Z 2628.1 2023-02-18T08:21:24.000Z 2628.2 2023-02-18T08:21:26.000Z 2628.6 2023-02-18T08:21:30.000Z 2628.7 2023-02-18T08:21:31.000Z 2632.7 2023-02-18T08:22:01.000Z 2636.3 2023-02-18T08:22:31.000Z 2639.8 2023-02-18T08:22:57.000Z 2639.8 2023-02-18T08:23:01.000Z 2639.9 2023-02-18T08:23:02.000Z 2639.9 2023-02-18T08:23:03.000Z 2639.9 2023-02-18T08:23:06.000Z 2640.5 2023-02-18T08:23:11.000Z 2640.2 2023-02-18T08:23:18.000Z 2641.5 2023-02-18T08:23:28.000Z 2641.7 2023-02-18T08:23:29.000Z 2641.9 2023-02-18T08:23:30.000Z 2641.9 2023-02-18T08:23:37.000Z 2642.5 2023-02-18T08:23:43.000Z 2642.5 2023-02-18T08:23:56.000Z 2642.3 2023-02-18T08:23:57.000Z 2642 2023-02-18T08:24:15.000Z 2641.9 2023-02-18T08:24:16.000Z 2641.6 2023-02-18T08:24:21.000Z 2641.6 2023-02-18T08:24:22.000Z 2641.6 2023-02-18T08:25:03.000Z 2641.5 2023-02-18T08:25:04.000Z 2641.3 2023-02-18T08:25:09.000Z 2641.8 2023-02-18T08:25:10.000Z 2642.2 2023-02-18T08:25:11.000Z 2642.3 2023-02-18T08:25:13.000Z 2642.1 2023-02-18T08:25:36.000Z 2642.2 2023-02-18T08:25:37.000Z 2642.5 2023-02-18T08:25:38.000Z 2643.3 2023-02-18T08:25:48.000Z 2643.4 2023-02-18T08:25:49.000Z 2643.6 2023-02-18T08:25:50.000Z 2643.8 2023-02-18T08:25:52.000Z 2643.9 2023-02-18T08:25:55.000Z 2644.2 2023-02-18T08:26:05.000Z 2644.3 2023-02-18T08:26:06.000Z 2644.4 2023-02-18T08:26:09.000Z 2644.7 2023-02-18T08:26:10.000Z 2644.7 2023-02-18T08:26:11.000Z 2644.7 2023-02-18T08:26:12.000Z 2644.8 2023-02-18T08:26:14.000Z 2644.7 2023-02-18T08:26:15.000Z 2645 2023-02-18T08:26:30.000Z 2645 2023-02-18T08:26:31.000Z 2645.2 2023-02-18T08:26:33.000Z 2645.6 2023-02-18T08:26:36.000Z 2645.4 2023-02-18T08:26:42.000Z 2645.5 2023-02-18T08:26:44.000Z 2646.2 2023-02-18T08:26:56.000Z 2646.5 2023-02-18T08:26:57.000Z 2646.2 2023-02-18T08:27:02.000Z 2646.2 2023-02-18T08:27:04.000Z 2646.2 2023-02-18T08:27:06.000Z 2646.3 2023-02-18T08:27:07.000Z 2646.2 2023-02-18T08:28:52.000Z 2648.9 2023-02-18T08:29:19.000Z 2651.8 2023-02-18T08:29:39.000Z 2651.7 2023-02-18T08:29:40.000Z 2655.5 2023-02-18T08:30:02.000Z 2660.7 2023-02-18T08:30:39.000Z 2664.8 2023-02-18T08:31:05.000Z 2668.2 2023-02-18T08:31:29.000Z 2668.5 2023-02-18T08:31:37.000Z 2668.5 2023-02-18T08:31:38.000Z 2668.6 2023-02-18T08:31:45.000Z 2668.6 2023-02-18T08:31:46.000Z 2668.6 2023-02-18T08:31:51.000Z 2668.8 2023-02-18T08:31:53.000Z 2668.5 2023-02-18T08:31:59.000Z 2668.4 2023-02-18T08:32:00.000Z 2668 2023-02-18T08:32:50.000Z 2667.4 2023-02-18T08:32:54.000Z 2667.4 2023-02-18T08:33:17.000Z 2667.4 2023-02-18T08:33:18.000Z 2667.4 2023-02-18T08:34:29.000Z 2667.4 2023-02-18T08:34:30.000Z 2667.4 2023-02-18T08:34:31.000Z 2667.3 2023-02-18T08:34:32.000Z 2667.3 2023-02-18T08:34:33.000Z 2667.3 2023-02-18T08:34:34.000Z 2667.3 2023-02-18T08:37:06.000Z 2667.1 2023-02-18T08:37:07.000Z 2667.5 2023-02-18T08:38:20.000Z 2667.4 2023-02-18T08:38:22.000Z 2667.7 2023-02-18T08:44:15.000Z 2667.6 2023-02-18T08:44:16.000Z 2667.5 2023-02-18T08:44:38.000Z 2667.5 2023-02-18T08:44:39.000Z 2667.4 2023-02-18T08:44:58.000Z 2667.4 2023-02-18T08:44:59.000Z 2667.6 2023-02-18T08:45:02.000Z 2668.6 2023-02-18T08:45:06.000Z 2668.6 2023-02-18T08:45:12.000Z 2668.6 2023-02-18T08:45:13.000Z 2668.6 2023-02-18T08:45:31.000Z 2668.6 2023-02-18T08:45:32.000Z 2668.4 2023-02-18T08:45:38.000Z 2668.4 2023-02-18T08:45:39.000Z 2668.6 2023-02-18T08:45:40.000Z 2668.8 2023-02-18T08:45:42.000Z 2668.8 2023-02-18T08:46:00.000Z 2668.8 2023-02-18T08:46:02.000Z 2668.8 2023-02-18T08:46:09.000Z 2669.2 2023-02-18T08:46:19.000Z 2668.9 2023-02-18T08:46:35.000Z 2668.9 2023-02-18T08:46:36.000Z 2669.1 2023-02-18T08:46:40.000Z 2669 2023-02-18T08:46:45.000Z 2669 2023-02-18T08:46:47.000Z 2670 2023-02-18T08:47:05.000Z 2671.2 2023-02-18T08:47:18.000Z 2671.2 2023-02-18T08:47:21.000Z 2672.9 2023-02-18T08:47:37.000Z 2675 2023-02-18T08:47:50.000Z 2674.2 2023-02-18T08:48:05.000Z 2672.8 2023-02-18T08:48:19.000Z 2670.7 2023-02-18T08:48:30.000Z 2670.9 2023-02-18T08:48:43.000Z 2671.4 2023-02-18T08:48:57.000Z 2673.7 2023-02-18T08:49:14.000Z 2674.7 2023-02-18T08:49:29.000Z 2674.9 2023-02-18T08:49:30.000Z 2677.3 2023-02-18T08:50:02.000Z 2679.1 2023-02-18T08:50:19.000Z 2679.3 2023-02-18T08:50:23.000Z 2681.1 2023-02-18T08:50:47.000Z 2682 2023-02-18T08:51:14.000Z 2681.7 2023-02-18T08:51:29.000Z 2681.8 2023-02-18T08:51:31.000Z 2684 2023-02-18T08:51:55.000Z 2689.7 2023-02-18T08:52:23.000Z 2690.4 2023-02-18T08:52:28.000Z 2690.5 2023-02-18T08:52:29.000Z 2690.9 2023-02-18T08:52:33.000Z 2691.1 2023-02-18T08:52:34.000Z 2694.6 2023-02-18T08:53:01.000Z 2695.4 2023-02-18T08:53:11.000Z 2695.2 2023-02-18T08:53:20.000Z 2695.7 2023-02-18T08:53:24.000Z 2695.8 2023-02-18T08:53:25.000Z 2696 2023-02-18T08:53:30.000Z 2696.2 2023-02-18T08:53:35.000Z 2700.1 2023-02-18T08:53:58.000Z 2702.4 2023-02-18T08:54:14.000Z 2702.4 2023-02-18T08:54:17.000Z 2702.4 2023-02-18T08:54:19.000Z 2702.2 2023-02-18T08:54:48.000Z 2704.7 2023-02-18T08:55:17.000Z 2705.8 2023-02-18T08:55:44.000Z 2705.9 2023-02-18T08:55:48.000Z 2706.1 2023-02-18T08:55:54.000Z 2708 2023-02-18T08:56:18.000Z 2708.8 2023-02-18T08:56:37.000Z 2709.6 2023-02-18T08:56:55.000Z 2711.3 2023-02-18T08:57:15.000Z 2713.2 2023-02-18T08:57:36.000Z 2714.6 2023-02-18T08:57:48.000Z 2714.5 2023-02-18T08:57:53.000Z 2715.7 2023-02-18T08:58:11.000Z 2716.8 2023-02-18T08:58:30.000Z 2717.7 2023-02-18T08:58:49.000Z 2719.6 2023-02-18T08:59:09.000Z 2721.3 2023-02-18T08:59:28.000Z 2723 2023-02-18T08:59:49.000Z 2724.5 2023-02-18T09:00:08.000Z 2725 2023-02-18T09:00:13.000Z 2725 2023-02-18T09:00:24.000Z 2725 2023-02-18T09:00:27.000Z 2725.1 2023-02-18T09:00:29.000Z 2725.8 2023-02-18T09:00:37.000Z 2725.7 2023-02-18T09:00:39.000Z 2727.4 2023-02-18T09:00:57.000Z 2727.1 2023-02-18T09:01:58.000Z 2727.2 2023-02-18T09:01:59.000Z 2727.2 2023-02-18T09:02:08.000Z 2729.8 2023-02-18T09:02:26.000Z 2730.9 2023-02-18T09:02:42.000Z 2732.9 2023-02-18T09:02:59.000Z 2734.9 2023-02-18T09:03:16.000Z 2737.1 2023-02-18T09:03:36.000Z 2739.7 2023-02-18T09:03:56.000Z 2742 2023-02-18T09:04:16.000Z 2743.7 2023-02-18T09:04:36.000Z 2745.4 2023-02-18T09:04:54.000Z 2747.4 2023-02-18T09:05:15.000Z 2749.1 2023-02-18T09:05:35.000Z 2750.7 2023-02-18T09:05:55.000Z 2751.7 2023-02-18T09:06:14.000Z 2753 2023-02-18T09:06:30.000Z 2753 2023-02-18T09:07:25.000Z 2753.8 2023-02-18T09:07:41.000Z 2754.1 2023-02-18T09:07:47.000Z 2754.1 2023-02-18T09:07:48.000Z 2754.2 2023-02-18T09:07:55.000Z 2756.7 2023-02-18T09:08:12.000Z 2757.1 2023-02-18T09:08:18.000Z 2756.9 2023-02-18T09:08:28.000Z 2756.3 2023-02-18T09:08:34.000Z 2756.4 2023-02-18T09:11:47.000Z 2756.3 2023-02-18T09:11:48.000Z 2755.9 2023-02-18T09:16:00.000Z 2755.9 2023-02-18T09:16:01.000Z 2756.7 2023-02-18T09:16:39.000Z 2756.7 2023-02-18T09:16:40.000Z 2756.6 2023-02-18T09:16:58.000Z 2756.6 2023-02-18T09:16:59.000Z 2757 2023-02-18T09:17:12.000Z 2758.6 2023-02-18T09:17:32.000Z 2758.6 2023-02-18T09:17:37.000Z 2758.9 2023-02-18T09:17:52.000Z 2759 2023-02-18T09:18:07.000Z 2759.1 2023-02-18T09:18:11.000Z 2759.1 2023-02-18T09:18:16.000Z 2759.9 2023-02-18T09:18:30.000Z 2761.2 2023-02-18T09:18:45.000Z 2761.3 2023-02-18T09:18:47.000Z 2761.3 2023-02-18T09:18:51.000Z 2761.9 2023-02-18T09:19:07.000Z 2763.7 2023-02-18T09:19:23.000Z 2765 2023-02-18T09:19:41.000Z 2765.5 2023-02-18T09:19:57.000Z 2765.8 2023-02-18T09:20:14.000Z 2765 2023-02-18T09:20:30.000Z 2765.4 2023-02-18T09:20:36.000Z 2765.1 2023-02-18T09:21:15.000Z 2765.2 2023-02-18T09:21:16.000Z 2764.9 2023-02-18T09:21:20.000Z 2764.3 2023-02-18T09:21:23.000Z 2763.9 2023-02-18T09:22:02.000Z 2763.8 2023-02-18T09:22:03.000Z 2763.3 2023-02-18T09:25:51.000Z 2763.3 2023-02-18T09:25:52.000Z 2764.8 2023-02-18T09:29:40.000Z 2765 2023-02-18T09:29:41.000Z 2765.2 2023-02-18T09:30:07.000Z 2765.1 2023-02-18T09:30:08.000Z 2765.8 2023-02-18T09:30:49.000Z 2765.6 2023-02-18T09:30:51.000Z 2765.5 2023-02-18T09:30:52.000Z 2765.6 2023-02-18T09:30:53.000Z 2765.7 2023-02-18T09:30:55.000Z 2765.7 2023-02-18T09:31:11.000Z 2767.1 2023-02-18T09:31:26.000Z 2767 2023-02-18T09:31:29.000Z 2767.1 2023-02-18T09:31:39.000Z 2768.3 2023-02-18T09:31:53.000Z 2768.7 2023-02-18T09:32:07.000Z 2769.7 2023-02-18T09:32:21.000Z 2769.7 2023-02-18T09:32:37.000Z 2769.7 2023-02-18T09:32:55.000Z 2768.3 2023-02-18T09:33:08.000Z 2767.8 2023-02-18T09:33:22.000Z 2770.8 2023-02-18T09:33:39.000Z 2771.3 2023-02-18T09:33:56.000Z 2772.3 2023-02-18T09:34:06.000Z 2771.9 2023-02-18T09:34:16.000Z 2773.6 2023-02-18T09:34:31.000Z 2773.5 2023-02-18T09:34:44.000Z 2773.7 2023-02-18T09:34:59.000Z 2774.1 2023-02-18T09:35:13.000Z 2776.6 2023-02-18T09:35:30.000Z 2778.8 2023-02-18T09:35:48.000Z 2781.2 2023-02-18T09:36:16.000Z 2781.4 2023-02-18T09:36:19.000Z 2780.6 2023-02-18T09:36:22.000Z 2780.5 2023-02-18T09:37:03.000Z 2780.4 2023-02-18T09:37:04.000Z 2780.7 2023-02-18T09:37:16.000Z 2780.7 2023-02-18T09:37:17.000Z 2780.9 2023-02-18T09:38:26.000Z 2781.5 2023-02-18T09:38:30.000Z 2781.6 2023-02-18T09:38:55.000Z 2781.5 2023-02-18T09:38:56.000Z 2781.9 2023-02-18T09:40:05.000Z 2781.9 2023-02-18T09:40:06.000Z 2781.7 2023-02-18T09:40:07.000Z 2781.8 2023-02-18T09:40:08.000Z 2782.6 2023-02-18T09:40:57.000Z 2782.7 2023-02-18T09:41:01.000Z 2783 2023-02-18T09:41:04.000Z 2783 2023-02-18T09:41:08.000Z 2782.9 2023-02-18T09:41:09.000Z 2783 2023-02-18T09:41:10.000Z 2782.9 2023-02-18T09:41:33.000Z 2782.4 2023-02-18T09:41:45.000Z 2782.9 2023-02-18T09:41:56.000Z 2784.7 2023-02-18T09:42:09.000Z 2785.8 2023-02-18T09:42:23.000Z 2785.2 2023-02-18T09:42:33.000Z 2784.3 2023-02-18T09:42:43.000Z 2784.5 2023-02-18T09:42:54.000Z 2785 2023-02-18T09:43:07.000Z 2786 2023-02-18T09:43:20.000Z 2787.1 2023-02-18T09:43:34.000Z 2787 2023-02-18T09:43:47.000Z 2786.8 2023-02-18T09:43:57.000Z 2787.2 2023-02-18T09:44:08.000Z 2788.7 2023-02-18T09:44:21.000Z 2790.5 2023-02-18T09:44:36.000Z 2792.7 2023-02-18T09:44:53.000Z 2795.1 2023-02-18T09:45:09.000Z 2797 2023-02-18T09:45:26.000Z 2798.6 2023-02-18T09:45:41.000Z 2798.7 2023-02-18T09:45:44.000Z 2798.8 2023-02-18T09:46:14.000Z 2800 2023-02-18T09:46:26.000Z 2800 2023-02-18T09:46:29.000Z 2801.6 2023-02-18T09:46:41.000Z 2802.7 2023-02-18T09:46:53.000Z 2802.6 2023-02-18T09:47:05.000Z 2803.6 2023-02-18T09:47:18.000Z 2804.6 2023-02-18T09:47:32.000Z 2805.6 2023-02-18T09:47:46.000Z 2805.8 2023-02-18T09:47:59.000Z 2807.2 2023-02-18T09:48:14.000Z 2806.9 2023-02-18T09:48:27.000Z 2807.1 2023-02-18T09:48:39.000Z 2804.7 2023-02-18T09:48:50.000Z 2806.7 2023-02-18T09:49:04.000Z 2808.1 2023-02-18T09:49:18.000Z 2809.4 2023-02-18T09:49:32.000Z 2810.3 2023-02-18T09:49:45.000Z 2812 2023-02-18T09:50:00.000Z 2813.3 2023-02-18T09:50:16.000Z 2814.8 2023-02-18T09:50:32.000Z 2817.8 2023-02-18T09:50:50.000Z 2819.5 2023-02-18T09:51:06.000Z 2821.1 2023-02-18T09:51:20.000Z 2822.5 2023-02-18T09:51:37.000Z 2823.8 2023-02-18T09:51:52.000Z 2823.4 2023-02-18T09:52:04.000Z 2824.2 2023-02-18T09:52:17.000Z 2825.9 2023-02-18T09:52:31.000Z 2827.8 2023-02-18T09:52:48.000Z 2829.1 2023-02-18T09:53:03.000Z 2831.4 2023-02-18T09:53:18.000Z 2833.9 2023-02-18T09:53:34.000Z 2836.3 2023-02-18T09:53:51.000Z 2839.6 2023-02-18T09:54:09.000Z 2842 2023-02-18T09:54:26.000Z 2844.2 2023-02-18T09:54:43.000Z 2847.1 2023-02-18T09:55:01.000Z 2850.4 2023-02-18T09:55:20.000Z 2851.5 2023-02-18T09:55:34.000Z 2852 2023-02-18T09:55:39.000Z 2852.8 2023-02-18T09:55:45.000Z 2853.1 2023-02-18T09:55:52.000Z 2855.3 2023-02-18T09:56:09.000Z 2858.1 2023-02-18T09:56:27.000Z 2861.1 2023-02-18T09:56:45.000Z 2864 2023-02-18T09:57:06.000Z 2867.5 2023-02-18T09:57:28.000Z 2870.4 2023-02-18T09:57:49.000Z 2870.5 2023-02-18T09:57:50.000Z 2870.2 2023-02-18T09:57:52.000Z 2870.5 2023-02-18T09:57:59.000Z 2870.5 2023-02-18T09:58:00.000Z 2870.9 2023-02-18T09:58:25.000Z 2871 2023-02-18T09:58:26.000Z 2870.8 2023-02-18T09:58:36.000Z 2873.5 2023-02-18T09:58:54.000Z 2876.7 2023-02-18T09:59:12.000Z 2880.1 2023-02-18T09:59:32.000Z 2882.6 2023-02-18T09:59:51.000Z 2884 2023-02-18T10:00:09.000Z 2883.9 2023-02-18T10:00:12.000Z 2886.5 2023-02-18T10:00:29.000Z 2888.4 2023-02-18T10:00:51.000Z 2890.1 2023-02-18T10:01:14.000Z 2892.1 2023-02-18T10:01:32.000Z 2893.3 2023-02-18T10:01:47.000Z 2895.3 2023-02-18T10:02:04.000Z 2896.9 2023-02-18T10:02:20.000Z 2897.7 2023-02-18T10:02:34.000Z 2898.5 2023-02-18T10:02:48.000Z 2899 2023-02-18T10:03:01.000Z 2899.7 2023-02-18T10:03:16.000Z 2901.1 2023-02-18T10:03:31.000Z 2902.6 2023-02-18T10:03:46.000Z 2904.2 2023-02-18T10:04:02.000Z 2905.7 2023-02-18T10:04:18.000Z 2906.8 2023-02-18T10:04:34.000Z 2908.2 2023-02-18T10:04:49.000Z 2909.5 2023-02-18T10:05:05.000Z 2910.9 2023-02-18T10:05:22.000Z 2912.4 2023-02-18T10:05:39.000Z 2913.7 2023-02-18T10:05:57.000Z 2914.6 2023-02-18T10:06:14.000Z 2915.2 2023-02-18T10:06:31.000Z 2915.2 2023-02-18T10:06:32.000Z 2915.2 2023-02-18T10:06:33.000Z 2915.3 2023-02-18T10:07:06.000Z 2915.4 2023-02-18T10:07:20.000Z 2915.1 2023-02-18T10:07:31.000Z 2914.9 2023-02-18T10:07:43.000Z 2914.8 2023-02-18T10:07:54.000Z 2914.7 2023-02-18T10:08:06.000Z 2914.7 2023-02-18T10:08:14.000Z 2914.5 2023-02-18T10:08:19.000Z 2914.2 2023-02-18T10:08:34.000Z 2914.1 2023-02-18T10:08:40.000Z 2912.1 2023-02-18T10:08:50.000Z 2909.9 2023-02-18T10:08:58.000Z 2907.4 2023-02-18T10:09:05.000Z 2906.6 2023-02-18T10:09:16.000Z 2905 2023-02-18T10:09:25.000Z 2904.1 2023-02-18T10:09:35.000Z 2903.6 2023-02-18T10:09:47.000Z 2904.1 2023-02-18T10:10:00.000Z 2904.7 2023-02-18T10:10:06.000Z 2904.6 2023-02-18T10:10:08.000Z 2905.7 2023-02-18T10:10:22.000Z 2907.2 2023-02-18T10:10:33.000Z 2907.2 2023-02-18T10:10:34.000Z 2907.1 2023-02-18T10:10:35.000Z 2906.7 2023-02-18T10:10:45.000Z 2906.7 2023-02-18T10:10:46.000Z 2907 2023-02-18T10:10:54.000Z 2909 2023-02-18T10:11:10.000Z 2911.7 2023-02-18T10:11:29.000Z 2915.1 2023-02-18T10:11:50.000Z 2915.6 2023-02-18T10:11:56.000Z 2915.5 2023-02-18T10:12:01.000Z 2916.4 2023-02-18T10:12:06.000Z 2916.4 2023-02-18T10:12:07.000Z 2916.4 2023-02-18T10:12:08.000Z 2916.7 2023-02-18T10:12:17.000Z 2916.7 2023-02-18T10:12:18.000Z 2916.8 2023-02-18T10:12:20.000Z 2916.8 2023-02-18T10:12:21.000Z 2916.7 2023-02-18T10:12:32.000Z 2916.7 2023-02-18T10:12:34.000Z 2916.5 2023-02-18T10:12:36.000Z 2916.2 2023-02-18T10:12:40.000Z 2916.1 2023-02-18T10:12:45.000Z 2915.8 2023-02-18T10:12:52.000Z 2915.9 2023-02-18T10:12:59.000Z 2914.6 2023-02-18T10:13:07.000Z 2914.3 2023-02-18T10:13:12.000Z 2911.9 2023-02-18T10:13:19.000Z 2912 2023-02-18T10:13:23.000Z 2912 2023-02-18T10:13:24.000Z 2911.8 2023-02-18T10:13:26.000Z 2909 2023-02-18T10:13:34.000Z 2908.7 2023-02-18T10:13:38.000Z 2908.7 2023-02-18T10:13:46.000Z 2909.5 2023-02-18T10:14:08.000Z 2910.7 2023-02-18T10:14:26.000Z 2911.6 2023-02-18T10:14:44.000Z 2913.3 2023-02-18T10:15:00.000Z 2915.9 2023-02-18T10:15:19.000Z 2918 2023-02-18T10:15:32.000Z 2917.8 2023-02-18T10:15:41.000Z 2921.9 2023-02-18T10:16:02.000Z 2921.7 2023-02-18T10:16:08.000Z 2921.7 2023-02-18T10:16:09.000Z 2921.7 2023-02-18T10:16:24.000Z 2922.4 2023-02-18T10:16:30.000Z 2922.8 2023-02-18T10:16:43.000Z 2923.5 2023-02-18T10:16:53.000Z 2923.4 2023-02-18T10:16:54.000Z 2923.4 2023-02-18T10:16:59.000Z 2923.4 2023-02-18T10:17:38.000Z 2923.2 2023-02-18T10:17:39.000Z 2923.3 2023-02-18T10:17:41.000Z 2923.4 2023-02-18T10:17:42.000Z 2923.8 2023-02-18T10:18:16.000Z 2923.5 2023-02-18T10:18:18.000Z 2923.7 2023-02-18T10:18:50.000Z 2924.1 2023-02-18T10:18:58.000Z 2924.1 2023-02-18T10:19:38.000Z 2924.2 2023-02-18T10:19:43.000Z 2924.2 2023-02-18T10:19:44.000Z 2924.3 2023-02-18T10:19:49.000Z 2924.1 2023-02-18T10:19:51.000Z 2924.2 2023-02-18T10:19:52.000Z 2924.2 2023-02-18T10:20:27.000Z 2924.3 2023-02-18T10:20:28.000Z 2924.2 2023-02-18T10:20:35.000Z 2924.1 2023-02-18T10:20:36.000Z 2924.5 2023-02-18T10:20:54.000Z 2924.6 2023-02-18T10:20:58.000Z 2924.5 2023-02-18T10:20:59.000Z 2924.4 2023-02-18T10:21:00.000Z 2924.5 2023-02-18T10:21:01.000Z 2924.7 2023-02-18T10:21:03.000Z 2924.7 2023-02-18T10:21:15.000Z 2924.6 2023-02-18T10:21:16.000Z 2924.7 2023-02-18T10:21:28.000Z 2924.6 2023-02-18T10:21:30.000Z 2924.9 2023-02-18T10:22:34.000Z 2924.9 2023-02-18T10:22:35.000Z 2925.2 2023-02-18T10:22:55.000Z 2925.2 2023-02-18T10:22:56.000Z 2925 2023-02-18T10:23:51.000Z 2925.2 2023-02-18T10:23:52.000Z 2924.9 2023-02-18T10:24:13.000Z 2925 2023-02-18T10:24:14.000Z 2925 2023-02-18T10:24:32.000Z 2925.1 2023-02-18T10:24:33.000Z 2925.1 2023-02-18T10:24:34.000Z 2925.1 2023-02-18T10:24:37.000Z 2925.2 2023-02-18T10:24:47.000Z 2925.1 2023-02-18T10:24:48.000Z 2924.9 2023-02-18T10:25:33.000Z 2925 2023-02-18T10:25:34.000Z 2924.8 2023-02-18T10:25:48.000Z 2924.8 2023-02-18T10:25:49.000Z 2925 2023-02-18T10:25:57.000Z 2925.1 2023-02-18T10:26:00.000Z 2924.9 2023-02-18T10:26:02.000Z 2924.9 2023-02-18T10:26:03.000Z 2924.8 2023-02-18T10:26:04.000Z 2924.7 2023-02-18T10:26:07.000Z 2924.7 2023-02-18T10:26:11.000Z 2925 2023-02-18T10:26:18.000Z 2925.3 2023-02-18T10:26:23.000Z 2925 2023-02-18T10:26:24.000Z 2924.4 2023-02-18T10:26:28.000Z 2924.4 2023-02-18T10:26:29.000Z 2924.5 2023-02-18T10:26:32.000Z 2924.3 2023-02-18T10:26:33.000Z 2924.6 2023-02-18T10:26:37.000Z 2924.9 2023-02-18T10:26:39.000Z 2924.7 2023-02-18T10:26:41.000Z 2924.8 2023-02-18T10:26:43.000Z 2924.8 2023-02-18T10:26:53.000Z 2924.3 2023-02-18T10:26:55.000Z 2924.3 2023-02-18T10:26:57.000Z 2924.3 2023-02-18T10:26:58.000Z 2924.7 2023-02-18T10:27:01.000Z 2924.8 2023-02-18T10:27:02.000Z 2924.7 2023-02-18T10:27:09.000Z 2924.2 2023-02-18T10:27:24.000Z 2923.9 2023-02-18T10:28:03.000Z 2923.5 2023-02-18T10:28:05.000Z 2923.5 2023-02-18T10:28:44.000Z 2923.4 2023-02-18T10:28:46.000Z 2923.3 2023-02-18T10:28:51.000Z 2923.2 2023-02-18T10:28:53.000Z 2923.2 2023-02-18T10:29:14.000Z 2923.2 2023-02-18T10:29:15.000Z 2923 2023-02-18T10:29:44.000Z 2923.2 2023-02-18T10:29:46.000Z 2922.8 2023-02-18T10:31:56.000Z 2922.9 2023-02-18T10:31:57.000Z 2923.6 2023-02-18T10:41:04.000Z 2923.6 2023-02-18T10:41:05.000Z 2923.4 2023-02-18T10:42:40.000Z 2923.3 2023-02-18T10:42:41.000Z 2923.8 2023-02-18T10:49:37.000Z 2924.8 2023-02-18T10:49:46.000Z 2924.3 2023-02-18T10:50:07.000Z 2924.2 2023-02-18T10:50:09.000Z 2924.2 2023-02-18T10:50:25.000Z 2924.3 2023-02-18T10:50:27.000Z 2925.2 2023-02-18T10:53:30.000Z 2925.1 2023-02-18T10:53:32.000Z 2925.1 2023-02-18T10:53:59.000Z 2924.6 2023-02-18T10:54:11.000Z 2924.6 2023-02-18T10:54:13.000Z 2924.5 2023-02-18T10:54:29.000Z 2925.6 2023-02-18T10:54:46.000Z 2927.2 2023-02-18T10:55:03.000Z 2927.1 2023-02-18T10:55:08.000Z 2927.4 2023-02-18T10:55:10.000Z 2927.8 2023-02-18T10:55:26.000Z 2928.8 2023-02-18T10:55:43.000Z 2929.4 2023-02-18T10:56:01.000Z 2929.7 2023-02-18T10:56:04.000Z 2929.4 2023-02-18T10:56:23.000Z 2929.4 2023-02-18T10:56:24.000Z 2929.3 2023-02-18T10:56:28.000Z 2929.3 2023-02-18T10:56:29.000Z 2929.2 2023-02-18T10:56:37.000Z 2929.1 2023-02-18T10:56:38.000Z 2929.3 2023-02-18T10:57:01.000Z 2929.2 2023-02-18T10:57:02.000Z 2929.5 2023-02-18T10:57:07.000Z 2929 2023-02-18T10:57:26.000Z 2928.3 2023-02-18T10:57:42.000Z 2928.4 2023-02-18T10:57:58.000Z 2928.5 2023-02-18T10:58:16.000Z 2928.6 2023-02-18T10:58:32.000Z 2928.7 2023-02-18T10:58:41.000Z 2928.8 2023-02-18T11:00:32.000Z 2928.7 2023-02-18T11:00:46.000Z 2929.1 2023-02-18T11:01:00.000Z 2928.4 2023-02-18T11:01:15.000Z 2927.7 2023-02-18T11:01:30.000Z 2927.9 2023-02-18T11:01:45.000Z 2929.7 2023-02-18T11:02:02.000Z 2933 2023-02-18T11:02:17.000Z 2938.6 2023-02-18T11:02:42.000Z 2939.6 2023-02-18T11:03:00.000Z 2939.6 2023-02-18T11:03:02.000Z 2939.4 2023-02-18T11:03:11.000Z 2939.6 2023-02-18T11:04:11.000Z 2938.4 2023-02-18T11:04:22.000Z 2937 2023-02-18T11:04:39.000Z 2937.2 2023-02-18T11:04:40.000Z 2937.1 2023-02-18T11:04:41.000Z 2937.2 2023-02-18T11:06:39.000Z 2937.3 2023-02-18T11:06:40.000Z 2936.9 2023-02-18T11:07:25.000Z 2936.7 2023-02-18T11:07:26.000Z 2937.1 2023-02-18T11:07:33.000Z 2937 2023-02-18T11:07:34.000Z 2937.4 2023-02-18T11:09:37.000Z 2935.4 2023-02-18T11:09:52.000Z 2935.7 2023-02-18T11:10:27.000Z 2935.8 2023-02-18T11:10:28.000Z 2935.8 2023-02-18T11:10:29.000Z 2935.5 2023-02-18T11:10:42.000Z 2937.7 2023-02-18T11:10:58.000Z 2939.8 2023-02-18T11:11:11.000Z 2941.5 2023-02-18T11:11:25.000Z 2942.9 2023-02-18T11:11:39.000Z 2944.1 2023-02-18T11:11:46.000Z 2944.2 2023-02-18T11:12:04.000Z 2947 2023-02-18T11:12:20.000Z 2950.1 2023-02-18T11:12:38.000Z 2952.7 2023-02-18T11:12:55.000Z 2956.5 2023-02-18T11:13:14.000Z 2959.4 2023-02-18T11:13:32.000Z 2959.7 2023-02-18T11:13:35.000Z 2959.6 2023-02-18T11:13:37.000Z 2959.5 2023-02-18T11:13:42.000Z 2959.5 2023-02-18T11:13:44.000Z 2961.5 2023-02-18T11:13:53.000Z 2961.6 2023-02-18T11:13:58.000Z 2962 2023-02-18T11:14:04.000Z 2961.9 2023-02-18T11:14:57.000Z 2961.9 2023-02-18T11:14:58.000Z 2962 2023-02-18T11:15:01.000Z 2964.7 2023-02-18T11:15:19.000Z 2965.8 2023-02-18T11:15:30.000Z 2965.9 2023-02-18T11:15:37.000Z 2965.7 2023-02-18T11:15:40.000Z 2965.9 2023-02-18T11:15:50.000Z 2965.9 2023-02-18T11:15:51.000Z 2965.9 2023-02-18T11:16:34.000Z 2965.8 2023-02-18T11:16:35.000Z 2965.6 2023-02-18T11:16:36.000Z 2965.5 2023-02-18T11:16:37.000Z 2966.1 2023-02-18T11:16:44.000Z 2966 2023-02-18T11:16:46.000Z 2966 2023-02-18T11:16:47.000Z 2966.2 2023-02-18T11:17:00.000Z 2966.2 2023-02-18T11:18:29.000Z 2966.1 2023-02-18T11:18:43.000Z 2966.3 2023-02-18T11:18:55.000Z 2966.9 2023-02-18T11:19:03.000Z 2966.9 2023-02-18T11:19:24.000Z 2966.4 2023-02-18T11:19:35.000Z 2967.3 2023-02-18T11:19:45.000Z 2968.8 2023-02-18T11:19:59.000Z 2969.3 2023-02-18T11:20:12.000Z 2971.8 2023-02-18T11:20:27.000Z 2973 2023-02-18T11:20:43.000Z 2972.7 2023-02-18T11:21:13.000Z 2972.6 2023-02-18T11:21:25.000Z 2974.4 2023-02-18T11:21:38.000Z 2975.1 2023-02-18T11:21:51.000Z 2975.1 2023-02-18T11:22:03.000Z 2975.6 2023-02-18T11:22:15.000Z 2976.8 2023-02-18T11:22:29.000Z 2976.4 2023-02-18T11:22:42.000Z 2974.9 2023-02-18T11:22:55.000Z 2973.9 2023-02-18T11:23:08.000Z 2972.4 2023-02-18T11:23:19.000Z 2974 2023-02-18T11:23:32.000Z 2974.1 2023-02-18T11:23:33.000Z 2974.4 2023-02-18T11:23:36.000Z 2976.4 2023-02-18T11:23:51.000Z 2976.3 2023-02-18T11:24:04.000Z 2975.9 2023-02-18T11:24:16.000Z 2976.6 2023-02-18T11:24:30.000Z 2976.9 2023-02-18T11:24:44.000Z 2978 2023-02-18T11:25:00.000Z 2980.4 2023-02-18T11:25:18.000Z 2984.1 2023-02-18T11:25:41.000Z 2984.1 2023-02-18T11:25:58.000Z 2984.4 2023-02-18T11:26:02.000Z 2984.4 2023-02-18T11:26:07.000Z 2988.3 2023-02-18T11:26:25.000Z 2991.4 2023-02-18T11:26:41.000Z 2995.3 2023-02-18T11:27:04.000Z 2996.4 2023-02-18T11:27:09.000Z 2996.1 2023-02-18T11:27:10.000Z 2996 2023-02-18T11:27:13.000Z 2996.6 2023-02-18T11:27:15.000Z 3000.3 2023-02-18T11:27:35.000Z 3004 2023-02-18T11:27:55.000Z 3008.2 2023-02-18T11:28:18.000Z 3011.6 2023-02-18T11:28:40.000Z 3013.4 2023-02-18T11:28:57.000Z 3013.4 2023-02-18T11:28:58.000Z 3013.5 2023-02-18T11:29:04.000Z 3013.5 2023-02-18T11:29:05.000Z 3013.5 2023-02-18T11:29:06.000Z 3013.4 2023-02-18T11:29:19.000Z 3013.5 2023-02-18T11:29:20.000Z 3013.7 2023-02-18T11:29:28.000Z 3013.5 2023-02-18T11:29:30.000Z 3013.2 2023-02-18T11:29:36.000Z 3012.2 2023-02-18T11:29:50.000Z 3012.4 2023-02-18T11:30:05.000Z 3012.3 2023-02-18T11:30:07.000Z 3012.4 2023-02-18T11:30:10.000Z 3012.9 2023-02-18T11:30:17.000Z 3012.9 2023-02-18T11:30:48.000Z 3013 2023-02-18T11:30:49.000Z 3013 2023-02-18T11:30:58.000Z 3010.1 2023-02-18T11:31:10.000Z 3008.1 2023-02-18T11:31:23.000Z 3008.1 2023-02-18T11:31:40.000Z 3007.8 2023-02-18T11:31:42.000Z 3007.8 2023-02-18T11:31:43.000Z 3007.3 2023-02-18T11:31:50.000Z 3007.3 2023-02-18T11:35:27.000Z 3007.3 2023-02-18T11:35:28.000Z 3007.3 2023-02-18T11:35:31.000Z 3007.1 2023-02-18T11:35:32.000Z 3007 2023-02-18T11:35:33.000Z 3004.5 2023-02-18T11:35:52.000Z 3003 2023-02-18T11:36:06.000Z 3002.9 2023-02-18T11:36:48.000Z 2998.8 2023-02-18T11:37:10.000Z 2997.1 2023-02-18T11:37:18.000Z 2997.2 2023-02-18T11:37:19.000Z 2997.3 2023-02-18T11:37:20.000Z 2997.2 2023-02-18T11:37:53.000Z 2997.4 2023-02-18T11:37:55.000Z 2997.4 2023-02-18T11:37:56.000Z 2997 2023-02-18T11:37:58.000Z 2997.2 2023-02-18T11:38:28.000Z 2997 2023-02-18T11:38:35.000Z 2997 2023-02-18T11:38:36.000Z 2996.6 2023-02-18T11:38:41.000Z 2996.8 2023-02-18T11:38:54.000Z 2996.9 2023-02-18T11:38:56.000Z 2996.9 2023-02-18T11:38:57.000Z 2996.8 2023-02-18T11:38:58.000Z 2996.6 2023-02-18T11:39:13.000Z 2995.8 2023-02-18T11:39:26.000Z 2996.1 2023-02-18T11:39:41.000Z 2996 2023-02-18T11:39:45.000Z 2995.9 2023-02-18T11:39:56.000Z 2995.5 2023-02-18T11:40:00.000Z 2995.4 2023-02-18T11:40:07.000Z 2993.9 2023-02-18T11:40:21.000Z 2993.9 2023-02-18T11:40:25.000Z 2990.4 2023-02-18T11:40:50.000Z 2990.1 2023-02-18T11:40:53.000Z 2989.5 2023-02-18T11:40:56.000Z 2989.4 2023-02-18T11:40:57.000Z 2988.6 2023-02-18T11:41:03.000Z 2988.6 2023-02-18T11:41:05.000Z 2987.8 2023-02-18T11:41:15.000Z 2987.1 2023-02-18T11:41:21.000Z 2987.1 2023-02-18T11:41:23.000Z 2987.2 2023-02-18T11:41:53.000Z 2986.8 2023-02-18T11:41:55.000Z 2986.7 2023-02-18T11:41:56.000Z 2986.3 2023-02-18T11:42:02.000Z 2986.4 2023-02-18T11:42:13.000Z 2986.4 2023-02-18T11:42:14.000Z 2986.3 2023-02-18T11:42:45.000Z 2986 2023-02-18T11:42:54.000Z 2986 2023-02-18T11:42:56.000Z 2985.8 2023-02-18T11:42:58.000Z 2985.5 2023-02-18T11:44:49.000Z 2985.7 2023-02-18T11:44:50.000Z 2985.9 2023-02-18T11:44:58.000Z 2985.9 2023-02-18T11:44:59.000Z 2985.4 2023-02-18T11:45:03.000Z 2985.1 2023-02-18T11:45:05.000Z 2984.9 2023-02-18T11:45:16.000Z 2985 2023-02-18T11:45:18.000Z 2984.6 2023-02-18T11:46:18.000Z 2984.8 2023-02-18T11:46:19.000Z 2984.7 2023-02-18T11:48:07.000Z 2984.7 2023-02-18T11:48:08.000Z 2985.1 2023-02-18T11:50:07.000Z 2985.3 2023-02-18T11:50:08.000Z 2985.3 2023-02-18T11:51:58.000Z 2985.2 2023-02-18T11:51:59.000Z 2985.3 2023-02-18T11:53:13.000Z 2985.2 2023-02-18T11:53:14.000Z 2985.2 2023-02-18T11:57:06.000Z 2985.6 2023-02-18T11:57:09.000Z 2986.5 2023-02-18T12:03:33.000Z 2987.3 2023-02-18T12:03:38.000Z 2987 2023-02-18T12:03:40.000Z 2986.9 2023-02-18T12:03:41.000Z 2987.3 2023-02-18T12:03:46.000Z 2987.1 2023-02-18T12:03:48.000Z 2987 2023-02-18T12:04:09.000Z 2987.2 2023-02-18T12:04:13.000Z 2986.9 2023-02-18T12:04:19.000Z 2984.7 2023-02-18T12:04:28.000Z 2984.5 2023-02-18T12:04:47.000Z 2977.6 2023-02-18T12:05:03.000Z 2977 2023-02-18T12:05:06.000Z 2977.4 2023-02-18T12:06:58.000Z 2977.4 2023-02-18T12:06:59.000Z 2977.4 2023-02-18T12:07:10.000Z 2977.5 2023-02-18T12:07:11.000Z 2977.1 2023-02-18T12:07:19.000Z 2977.3 2023-02-18T12:07:21.000Z 2977.5 2023-02-18T12:07:27.000Z 2977.4 2023-02-18T12:07:28.000Z 2977.5 2023-02-18T12:07:40.000Z 2977.5 2023-02-18T12:07:41.000Z 2977.4 2023-02-18T12:08:05.000Z 2974.5 2023-02-18T12:08:20.000Z 2974.4 2023-02-18T12:08:29.000Z 2968.6 2023-02-18T12:08:33.000Z 2959.6 2023-02-18T12:08:41.000Z 2958.3 2023-02-18T12:08:46.000Z 2958.1 2023-02-18T12:09:20.000Z 2958.4 2023-02-18T12:09:22.000Z 2957.8 2023-02-18T12:09:25.000Z 2957.8 2023-02-18T12:09:27.000Z 2957.5 2023-02-18T12:09:29.000Z 2953.5 2023-02-18T12:09:36.000Z 2945.3 2023-02-18T12:09:46.000Z 2937.4 2023-02-18T12:09:51.000Z 2929.7 2023-02-18T12:09:56.000Z 2921.6 2023-02-18T12:10:01.000Z 2919.3 2023-02-18T12:10:06.000Z 2919.1 2023-02-18T12:10:21.000Z 2919.5 2023-02-18T12:10:23.000Z 2918.7 2023-02-18T12:10:36.000Z 2918.9 2023-02-18T12:10:37.000Z 2919.2 2023-02-18T12:10:50.000Z 2919.1 2023-02-18T12:10:51.000Z 2918.5 2023-02-18T12:10:58.000Z 2910 2023-02-18T12:11:08.000Z 2904.8 2023-02-18T12:11:15.000Z 2904.8 2023-02-18T12:11:21.000Z 2894.6 2023-02-18T12:11:29.000Z 2888.3 2023-02-18T12:11:33.000Z 2884.2 2023-02-18T12:11:41.000Z 2884.4 2023-02-18T12:11:48.000Z 2884.2 2023-02-18T12:11:49.000Z 2884.3 2023-02-18T12:11:53.000Z 2883.8 2023-02-18T12:11:56.000Z 2883.7 2023-02-18T12:11:57.000Z 2883.7 2023-02-18T12:12:01.000Z 2883.6 2023-02-18T12:12:19.000Z 2883.5 2023-02-18T12:12:20.000Z 2883.3 2023-02-18T12:12:37.000Z 2883.3 2023-02-18T12:12:40.000Z 2883.3 2023-02-18T12:12:50.000Z 2883.3 2023-02-18T12:12:51.000Z 2883.5 2023-02-18T12:12:55.000Z 2883.5 2023-02-18T12:12:56.000Z 2883.2 2023-02-18T12:12:59.000Z 2882.7 2023-02-18T12:13:03.000Z 2882.6 2023-02-18T12:13:25.000Z 2882.8 2023-02-18T12:13:26.000Z 2882.3 2023-02-18T12:14:10.000Z 2882.3 2023-02-18T12:14:11.000Z 2882.6 2023-02-18T12:14:35.000Z 2882.5 2023-02-18T12:14:36.000Z 2882.7 2023-02-18T12:14:47.000Z 2882.5 2023-02-18T12:14:48.000Z 2882.8 2023-02-18T12:15:26.000Z 2882.8 2023-02-18T12:15:27.000Z 2883 2023-02-18T12:16:21.000Z 2882.9 2023-02-18T12:16:22.000Z 2882.9 2023-02-18T12:17:06.000Z 2882.9 2023-02-18T12:17:07.000Z 2883.2 2023-02-18T12:17:28.000Z 2883.3 2023-02-18T12:17:29.000Z 2883.2 2023-02-18T12:19:24.000Z 2883.3 2023-02-18T12:19:25.000Z 2883.8 2023-02-18T12:19:32.000Z 2884 2023-02-18T12:19:35.000Z 2883.6 2023-02-18T12:19:39.000Z 2883.3 2023-02-18T12:19:40.000Z 2884.1 2023-02-18T12:19:47.000Z 2883.9 2023-02-18T12:19:48.000Z 2884.1 2023-02-18T12:19:58.000Z 2883.7 2023-02-18T12:20:03.000Z 2883.9 2023-02-18T12:20:10.000Z 2883.9 2023-02-18T12:20:11.000Z 2883.8 2023-02-18T12:20:15.000Z 2883.9 2023-02-18T12:20:16.000Z 2883.5 2023-02-18T12:20:21.000Z 2883.1 2023-02-18T12:20:24.000Z 2883.3 2023-02-18T12:20:32.000Z 2883.3 2023-02-18T12:20:33.000Z 2883 2023-02-18T12:21:08.000Z 2883 2023-02-18T12:21:09.000Z 2882.9 2023-02-18T12:21:26.000Z 2883.5 2023-02-18T12:21:29.000Z 2883.5 2023-02-18T12:21:33.000Z 2883.6 2023-02-18T12:21:34.000Z 2883.5 2023-02-18T12:21:41.000Z 2883.5 2023-02-18T12:21:42.000Z 2883.4 2023-02-18T12:22:16.000Z 2883.4 2023-02-18T12:22:17.000Z 2883.6 2023-02-18T12:22:31.000Z 2883.6 2023-02-18T12:22:32.000Z 2883.7 2023-02-18T12:25:36.000Z 2883.8 2023-02-18T12:25:37.000Z 2883.7 2023-02-18T12:25:48.000Z 2883.7 2023-02-18T12:25:49.000Z 2883.7 2023-02-18T12:25:50.000Z 2882.7 2023-02-18T12:25:58.000Z 2881.3 2023-02-18T12:26:02.000Z 2880.2 2023-02-18T12:26:06.000Z 2878.1 2023-02-18T12:26:10.000Z 2876.4 2023-02-18T12:26:13.000Z 2874.1 2023-02-18T12:26:15.000Z 2872.7 2023-02-18T12:26:18.000Z 2871.7 2023-02-18T12:26:22.000Z 2870 2023-02-18T12:26:27.000Z 2864.3 2023-02-18T12:26:31.000Z 2861 2023-02-18T12:26:34.000Z 2859.4 2023-02-18T12:26:37.000Z 2858.5 2023-02-18T12:26:42.000Z 2858.2 2023-02-18T12:26:45.000Z 2858.1 2023-02-18T12:26:46.000Z 2857.9 2023-02-18T12:26:49.000Z 2857.8 2023-02-18T12:26:57.000Z 2857.9 2023-02-18T12:26:58.000Z 2857.7 2023-02-18T12:27:17.000Z 2857.9 2023-02-18T12:27:20.000Z 2858 2023-02-18T12:27:31.000Z 2857.9 2023-02-18T12:27:32.000Z 2857.9 2023-02-18T12:27:50.000Z 2857.9 2023-02-18T12:27:54.000Z 2857.9 2023-02-18T12:27:55.000Z 2858 2023-02-18T12:27:56.000Z 2858.1 2023-02-18T12:27:57.000Z 2858 2023-02-18T12:27:58.000Z 2856.3 2023-02-18T12:29:05.000Z 2856.3 2023-02-18T12:29:06.000Z 2856.5 2023-02-18T12:29:51.000Z 2854.9 2023-02-18T12:29:57.000Z 2853.5 2023-02-18T12:30:02.000Z 2851.7 2023-02-18T12:30:07.000Z 2849.8 2023-02-18T12:30:12.000Z 2846.8 2023-02-18T12:30:16.000Z 2843.5 2023-02-18T12:30:18.000Z 2839.9 2023-02-18T12:30:20.000Z 2838.2 2023-02-18T12:30:22.000Z 2835.6 2023-02-18T12:30:25.000Z 2834.2 2023-02-18T12:30:28.000Z 2830.9 2023-02-18T12:30:32.000Z 2830.3 2023-02-18T12:30:36.000Z 2830.3 2023-02-18T12:30:41.000Z 2830.2 2023-02-18T12:30:42.000Z 2830.2 2023-02-18T12:30:43.000Z 2830.2 2023-02-18T12:30:46.000Z 2830.5 2023-02-18T12:30:51.000Z 2830.2 2023-02-18T12:30:53.000Z 2830.5 2023-02-18T12:31:04.000Z 2830.2 2023-02-18T12:31:06.000Z 2830.2 2023-02-18T12:31:26.000Z 2830.1 2023-02-18T12:31:27.000Z 2830.3 2023-02-18T12:31:33.000Z 2830.3 2023-02-18T12:31:34.000Z 2830.1 2023-02-18T12:31:38.000Z 2825.6 2023-02-18T12:31:53.000Z 2819 2023-02-18T12:31:58.000Z 2815.2 2023-02-18T12:32:02.000Z 2810.4 2023-02-18T12:32:06.000Z 2806.1 2023-02-18T12:32:10.000Z 2802.9 2023-02-18T12:32:13.000Z 2801.1 2023-02-18T12:32:16.000Z 2798.2 2023-02-18T12:32:19.000Z 2792.8 2023-02-18T12:32:22.000Z 2789.9 2023-02-18T12:32:24.000Z 2787.7 2023-02-18T12:32:27.000Z 2785.5 2023-02-18T12:32:30.000Z 2784.5 2023-02-18T12:32:33.000Z 2783.4 2023-02-18T12:32:37.000Z 2782.3 2023-02-18T12:32:43.000Z 2780.9 2023-02-18T12:32:54.000Z 2780.7 2023-02-18T12:32:55.000Z 2780.8 2023-02-18T12:33:29.000Z 2780.7 2023-02-18T12:33:30.000Z 2780.7 2023-02-18T12:34:15.000Z 2780.7 2023-02-18T12:34:16.000Z 2780.5 2023-02-18T12:34:19.000Z 2779 2023-02-18T12:34:31.000Z 2779 2023-02-18T12:34:32.000Z 2779 2023-02-18T12:34:50.000Z 2778.9 2023-02-18T12:34:52.000Z 2778.7 2023-02-18T12:34:53.000Z 2778.9 2023-02-18T12:34:55.000Z 2778.9 2023-02-18T12:35:22.000Z 2779 2023-02-18T12:35:23.000Z 2778.8 2023-02-18T12:35:58.000Z 2776.8 2023-02-18T12:36:03.000Z 2774.6 2023-02-18T12:36:05.000Z 2772.9 2023-02-18T12:36:07.000Z 2770.8 2023-02-18T12:36:10.000Z 2768.6 2023-02-18T12:36:13.000Z 2766.7 2023-02-18T12:36:15.000Z 2765.3 2023-02-18T12:36:17.000Z 2763.7 2023-02-18T12:36:19.000Z 2762.6 2023-02-18T12:36:22.000Z 2761.2 2023-02-18T12:36:26.000Z 2759.2 2023-02-18T12:36:29.000Z 2757.4 2023-02-18T12:36:32.000Z 2756 2023-02-18T12:36:36.000Z 2754.4 2023-02-18T12:36:42.000Z 2754.2 2023-02-18T12:36:45.000Z 2754.1 2023-02-18T12:36:49.000Z 2754.2 2023-02-18T12:36:50.000Z 2754.1 2023-02-18T12:37:18.000Z 2754.1 2023-02-18T12:37:19.000Z 2754.1 2023-02-18T12:37:22.000Z 2754 2023-02-18T12:37:23.000Z 2754.2 2023-02-18T12:37:36.000Z 2754.2 2023-02-18T12:37:37.000Z 2754.3 2023-02-18T12:38:09.000Z 2754.3 2023-02-18T12:38:10.000Z 2753.8 2023-02-18T12:38:40.000Z 2753.9 2023-02-18T12:38:41.000Z 2754 2023-02-18T12:38:43.000Z 2743.4 2023-02-18T12:38:49.000Z 2735.8 2023-02-18T12:38:52.000Z 2726.4 2023-02-18T12:38:56.000Z 2721.4 2023-02-18T12:39:04.000Z 2720.9 2023-02-18T12:39:08.000Z 2721.3 2023-02-18T12:39:18.000Z 2721.2 2023-02-18T12:39:19.000Z 2721.1 2023-02-18T12:39:20.000Z 2721.2 2023-02-18T12:39:21.000Z 2721.2 2023-02-18T12:39:47.000Z 2721.2 2023-02-18T12:39:48.000Z 2720.8 2023-02-18T12:40:16.000Z 2720.4 2023-02-18T12:40:21.000Z 2720.5 2023-02-18T12:40:29.000Z 2720.4 2023-02-18T12:40:30.000Z 2720.2 2023-02-18T12:40:31.000Z 2715 2023-02-18T12:40:37.000Z 2707.5 2023-02-18T12:40:41.000Z 2703 2023-02-18T12:40:46.000Z 2694.1 2023-02-18T12:40:52.000Z 2687.1 2023-02-18T12:40:56.000Z 2684.1 2023-02-18T12:40:59.000Z 2679.5 2023-02-18T12:41:04.000Z 2677.7 2023-02-18T12:41:10.000Z 2677.3 2023-02-18T12:41:24.000Z 2674.7 2023-02-18T12:41:34.000Z 2674.3 2023-02-18T12:41:36.000Z 2674.4 2023-02-18T12:41:37.000Z 2674.4 2023-02-18T12:42:26.000Z 2669 2023-02-18T12:42:34.000Z 2666.7 2023-02-18T12:42:41.000Z 2664.5 2023-02-18T12:42:50.000Z 2662.4 2023-02-18T12:42:53.000Z 2660.5 2023-02-18T12:42:56.000Z 2659.7 2023-02-18T12:42:59.000Z 2658.6 2023-02-18T12:43:03.000Z 2657.1 2023-02-18T12:43:08.000Z 2655.8 2023-02-18T12:43:11.000Z 2655.2 2023-02-18T12:43:15.000Z 2653.3 2023-02-18T12:43:21.000Z 2651 2023-02-18T12:43:24.000Z 2650.8 2023-02-18T12:43:28.000Z 2650.8 2023-02-18T12:43:40.000Z 2650.8 2023-02-18T12:43:43.000Z 2650.7 2023-02-18T12:43:53.000Z 2650.7 2023-02-18T12:43:54.000Z 2650.5 2023-02-18T12:44:12.000Z 2650.5 2023-02-18T12:44:13.000Z 2650.6 2023-02-18T12:44:32.000Z 2650.7 2023-02-18T12:44:33.000Z 2650.8 2023-02-18T12:44:43.000Z 2650.8 2023-02-18T12:44:45.000Z 2650.6 2023-02-18T12:44:49.000Z 2650 2023-02-18T12:44:52.000Z 2649.8 2023-02-18T12:45:02.000Z 2649.9 2023-02-18T12:45:05.000Z 2649.7 2023-02-18T12:45:09.000Z 2649.7 2023-02-18T12:45:10.000Z 2650.3 2023-02-18T12:45:23.000Z 2650.1 2023-02-18T12:45:24.000Z 2650.3 2023-02-18T12:49:23.000Z 2650.1 2023-02-18T12:49:25.000Z 2650.3 2023-02-18T12:49:40.000Z 2650.4 2023-02-18T12:49:41.000Z 2651.9 2023-02-18T12:51:07.000Z 2651.9 2023-02-18T12:51:08.000Z 2652.2 2023-02-18T12:52:11.000Z 2652.3 2023-02-18T12:52:12.000Z 2652.1 2023-02-18T12:52:42.000Z 2652 2023-02-18T12:52:45.000Z 2652.1 2023-02-18T12:53:51.000Z 2652.2 2023-02-18T12:53:52.000Z 2652.4 2023-02-18T12:55:13.000Z 2652.4 2023-02-18T12:55:14.000Z 2652.4 2023-02-18T12:55:28.000Z 2652.4 2023-02-18T12:55:29.000Z 2652.6 2023-02-18T12:55:34.000Z 2652.5 2023-02-18T12:55:35.000Z 2652.6 2023-02-18T12:57:03.000Z 2652.5 2023-02-18T12:57:04.000Z 2652.7 2023-02-18T12:58:13.000Z 2652.7 2023-02-18T12:58:14.000Z 2652.5 2023-02-18T12:58:26.000Z 2652.5 2023-02-18T12:58:27.000Z 2652.5 2023-02-18T12:59:42.000Z 2652.5 2023-02-18T12:59:43.000Z 2652.8 2023-02-18T13:01:19.000Z 2652.7 2023-02-18T13:01:21.000Z 2653 2023-02-18T13:01:30.000Z 2653 2023-02-18T13:01:32.000Z 2653 2023-02-18T13:01:35.000Z 2653.1 2023-02-18T13:01:36.000Z 2653.3 2023-02-18T13:01:49.000Z 2653.1 2023-02-18T13:01:50.000Z 2653.2 2023-02-18T13:03:54.000Z 2653.2 2023-02-18T13:03:55.000Z 2653.4 2023-02-18T13:05:17.000Z 2653.6 2023-02-18T13:05:18.000Z 2653.6 2023-02-18T13:05:19.000Z 2653.5 2023-02-18T13:05:21.000Z 2653.7 2023-02-18T13:05:23.000Z 2654.1 2023-02-18T13:05:24.000Z 2654.3 2023-02-18T13:05:29.000Z 2654.3 2023-02-18T13:05:31.000Z 2654.4 2023-02-18T13:05:40.000Z 2656.1 2023-02-18T13:05:56.000Z 2659.4 2023-02-18T13:06:12.000Z 2662.2 2023-02-18T13:06:28.000Z 2663.7 2023-02-18T13:06:44.000Z 2664.5 2023-02-18T13:06:58.000Z 2666.6 2023-02-18T13:07:12.000Z 2668.8 2023-02-18T13:07:25.000Z 2668.9 2023-02-18T13:07:26.000Z 2671.8 2023-02-18T13:07:44.000Z 2675.2 2023-02-18T13:08:02.000Z 2677.9 2023-02-18T13:08:20.000Z 2681 2023-02-18T13:08:40.000Z 2682.1 2023-02-18T13:08:46.000Z 2682.2 2023-02-18T13:08:50.000Z 2682.4 2023-02-18T13:08:51.000Z 2682.4 2023-02-18T13:08:52.000Z 2687.4 2023-02-18T13:09:18.000Z 2689.6 2023-02-18T13:09:36.000Z 2689.6 2023-02-18T13:09:37.000Z 2689.4 2023-02-18T13:09:39.000Z 2689.7 2023-02-18T13:10:02.000Z 2689.7 2023-02-18T13:10:03.000Z 2689.9 2023-02-18T13:10:14.000Z 2694.2 2023-02-18T13:10:34.000Z 2698.3 2023-02-18T13:10:55.000Z 2701.6 2023-02-18T13:11:12.000Z 2705.1 2023-02-18T13:11:30.000Z 2705.7 2023-02-18T13:11:35.000Z 2705.5 2023-02-18T13:12:16.000Z 2705.5 2023-02-18T13:12:17.000Z 2705.5 2023-02-18T13:12:18.000Z 2705.7 2023-02-18T13:12:22.000Z 2706 2023-02-18T13:12:26.000Z 2709.2 2023-02-18T13:12:44.000Z 2710.2 2023-02-18T13:12:54.000Z 2710.1 2023-02-18T13:13:19.000Z 2713.1 2023-02-18T13:13:33.000Z 2717 2023-02-18T13:13:51.000Z 2720.3 2023-02-18T13:14:09.000Z 2723.6 2023-02-18T13:14:29.000Z 2727.6 2023-02-18T13:14:52.000Z 2731.3 2023-02-18T13:15:12.000Z 2731.4 2023-02-18T13:15:29.000Z 2735.9 2023-02-18T13:15:59.000Z 2736.2 2023-02-18T13:16:07.000Z 2736.4 2023-02-18T13:16:09.000Z 2736.3 2023-02-18T13:16:19.000Z 2738.3 2023-02-18T13:16:31.000Z 2738.3 2023-02-18T13:16:35.000Z 2740.4 2023-02-18T13:16:48.000Z 2740.5 2023-02-18T13:16:54.000Z 2741.5 2023-02-18T13:17:00.000Z 2741.7 2023-02-18T13:17:01.000Z 2743.1 2023-02-18T13:17:15.000Z 2743.2 2023-02-18T13:17:18.000Z 2744.3 2023-02-18T13:17:26.000Z 2744.3 2023-02-18T13:17:31.000Z 2748 2023-02-18T13:18:02.000Z 2748.1 2023-02-18T13:18:06.000Z 2751.8 2023-02-18T13:18:31.000Z 2752.1 2023-02-18T13:18:34.000Z 2752.4 2023-02-18T13:18:37.000Z 2752.7 2023-02-18T13:18:39.000Z 2753.9 2023-02-18T13:18:47.000Z 2754.1 2023-02-18T13:19:01.000Z 2757.1 2023-02-18T13:19:19.000Z 2757.1 2023-02-18T13:19:20.000Z 2757 2023-02-18T13:19:21.000Z 2757.2 2023-02-18T13:19:25.000Z 2760.9 2023-02-18T13:19:45.000Z 2760.9 2023-02-18T13:19:46.000Z 2762.5 2023-02-18T13:19:59.000Z 2762.7 2023-02-18T13:20:07.000Z 2764.6 2023-02-18T13:20:27.000Z 2765.1 2023-02-18T13:20:40.000Z 2765.4 2023-02-18T13:20:44.000Z 2765.2 2023-02-18T13:20:50.000Z 2765.3 2023-02-18T13:20:51.000Z 2765.2 2023-02-18T13:20:54.000Z 2767.2 2023-02-18T13:21:10.000Z 2767 2023-02-18T13:21:13.000Z 2767.8 2023-02-18T13:21:17.000Z 2768.1 2023-02-18T13:21:20.000Z 2774.4 2023-02-18T13:21:54.000Z 2778.7 2023-02-18T13:22:25.000Z 2781.5 2023-02-18T13:22:52.000Z 2782.9 2023-02-18T13:23:10.000Z 2783.9 2023-02-18T13:23:27.000Z 2785.7 2023-02-18T13:23:44.000Z 2786.7 2023-02-18T13:23:56.000Z 2786.8 2023-02-18T13:23:57.000Z 2787 2023-02-18T13:24:00.000Z 2786.7 2023-02-18T13:24:20.000Z 2786.3 2023-02-18T13:24:23.000Z 2786.3 2023-02-18T13:25:08.000Z 2786.4 2023-02-18T13:25:11.000Z 2786.5 2023-02-18T13:25:12.000Z 2786.5 2023-02-18T13:25:13.000Z 2786.2 2023-02-18T13:25:44.000Z 2786.2 2023-02-18T13:25:45.000Z 2786.1 2023-02-18T13:26:00.000Z 2786.3 2023-02-18T13:26:03.000Z 2786.2 2023-02-18T13:26:10.000Z 2786.2 2023-02-18T13:26:12.000Z 2786.3 2023-02-18T13:26:13.000Z 2786.3 2023-02-18T13:26:14.000Z 2786 2023-02-18T13:26:47.000Z 2786.1 2023-02-18T13:26:48.000Z 2786.4 2023-02-18T13:27:07.000Z 2786.4 2023-02-18T13:27:08.000Z 2786.3 2023-02-18T13:27:14.000Z 2786.5 2023-02-18T13:27:15.000Z 2786.7 2023-02-18T13:27:16.000Z 2787 2023-02-18T13:27:21.000Z 2786.7 2023-02-18T13:27:25.000Z 2786.8 2023-02-18T13:27:26.000Z 2786.9 2023-02-18T13:27:31.000Z 2786.6 2023-02-18T13:27:33.000Z 2786.8 2023-02-18T13:27:34.000Z 2787.2 2023-02-18T13:27:36.000Z 2787.4 2023-02-18T13:27:38.000Z 2788.6 2023-02-18T13:27:52.000Z 2788.5 2023-02-18T13:27:54.000Z 2788.8 2023-02-18T13:28:00.000Z 2789 2023-02-18T13:28:02.000Z 2790.9 2023-02-18T13:28:21.000Z 2792.6 2023-02-18T13:28:39.000Z 2794.6 2023-02-18T13:29:00.000Z 2795.7 2023-02-18T13:29:07.000Z 2795.6 2023-02-18T13:29:08.000Z 2795.6 2023-02-18T13:29:09.000Z 2795.6 2023-02-18T13:29:16.000Z 2798.8 2023-02-18T13:29:35.000Z 2801.7 2023-02-18T13:29:54.000Z 2801.5 2023-02-18T13:30:06.000Z 2803.6 2023-02-18T13:30:21.000Z 2803.8 2023-02-18T13:30:25.000Z 2809.2 2023-02-18T13:30:56.000Z 2810.3 2023-02-18T13:31:06.000Z 2810.6 2023-02-18T13:31:09.000Z 2810.7 2023-02-18T13:31:11.000Z 2810.7 2023-02-18T13:32:03.000Z 2810.5 2023-02-18T13:32:05.000Z 2810.4 2023-02-18T13:32:08.000Z 2811.5 2023-02-18T13:32:30.000Z 2811.7 2023-02-18T13:32:35.000Z 2811.7 2023-02-18T13:32:36.000Z 2811.5 2023-02-18T13:32:39.000Z 2811.5 2023-02-18T13:32:40.000Z 2811.2 2023-02-18T13:32:44.000Z 2811.2 2023-02-18T13:32:45.000Z 2811.4 2023-02-18T13:32:50.000Z 2811.3 2023-02-18T13:32:51.000Z 2811.1 2023-02-18T13:32:57.000Z 2811.2 2023-02-18T13:32:58.000Z 2810.9 2023-02-18T13:33:10.000Z 2810.8 2023-02-18T13:33:11.000Z 2810.8 2023-02-18T13:33:13.000Z 2811 2023-02-18T13:33:19.000Z 2810.8 2023-02-18T13:33:22.000Z 2810.8 2023-02-18T13:33:23.000Z 2810.8 2023-02-18T13:34:11.000Z 2810.9 2023-02-18T13:34:12.000Z 2811.2 2023-02-18T13:34:21.000Z 2811.4 2023-02-18T13:34:29.000Z 2811.5 2023-02-18T13:34:31.000Z 2811.6 2023-02-18T13:34:33.000Z 2812 2023-02-18T13:34:41.000Z 2811.9 2023-02-18T13:34:42.000Z 2811.8 2023-02-18T13:34:43.000Z 2811.7 2023-02-18T13:34:45.000Z 2811.7 2023-02-18T13:34:49.000Z 2811.8 2023-02-18T13:34:50.000Z 2811.9 2023-02-18T13:34:51.000Z 2811.9 2023-02-18T13:34:55.000Z 2811.8 2023-02-18T13:34:57.000Z 2811.7 2023-02-18T13:35:00.000Z 2811.5 2023-02-18T13:35:04.000Z 2811.3 2023-02-18T13:35:05.000Z 2811.3 2023-02-18T13:35:06.000Z 2812.5 2023-02-18T13:35:12.000Z 2812.3 2023-02-18T13:35:15.000Z 2813.3 2023-02-18T13:35:25.000Z 2813.1 2023-02-18T13:35:27.000Z 2813.1 2023-02-18T13:35:28.000Z 2813.2 2023-02-18T13:35:32.000Z 2813.1 2023-02-18T13:35:34.000Z 2813 2023-02-18T13:35:35.000Z 2813.2 2023-02-18T13:35:37.000Z 2813.6 2023-02-18T13:35:41.000Z 2813.7 2023-02-18T13:35:44.000Z 2813.6 2023-02-18T13:35:45.000Z 2813.6 2023-02-18T13:35:46.000Z 2813.6 2023-02-18T13:35:58.000Z 2813.6 2023-02-18T13:35:59.000Z 2813.4 2023-02-18T13:36:18.000Z 2813.3 2023-02-18T13:36:20.000Z 2813.4 2023-02-18T13:36:25.000Z 2813.5 2023-02-18T13:36:26.000Z 2813.7 2023-02-18T13:36:29.000Z 2812.9 2023-02-18T13:36:32.000Z 2812.7 2023-02-18T13:36:33.000Z 2812.5 2023-02-18T13:36:35.000Z 2812.6 2023-02-18T13:37:00.000Z 2812.5 2023-02-18T13:37:01.000Z 2812.6 2023-02-18T13:38:25.000Z 2812.7 2023-02-18T13:38:26.000Z 2812.5 2023-02-18T13:38:32.000Z 2812.3 2023-02-18T13:38:34.000Z 2812.7 2023-02-18T13:38:36.000Z 2812.6 2023-02-18T13:38:37.000Z 2813.1 2023-02-18T13:41:57.000Z 2813 2023-02-18T13:41:58.000Z 2812.9 2023-02-18T13:43:26.000Z 2812.8 2023-02-18T13:43:27.000Z 2812.9 2023-02-18T13:43:55.000Z 2813 2023-02-18T13:43:56.000Z 2813 2023-02-18T13:44:46.000Z 2813.1 2023-02-18T13:44:47.000Z 2813.2 2023-02-18T13:45:57.000Z 2813.3 2023-02-18T13:45:58.000Z 2813.1 2023-02-18T13:47:32.000Z 2813.1 2023-02-18T13:47:33.000Z 2813 2023-02-18T13:49:02.000Z 2813 2023-02-18T13:49:03.000Z 2813.6 2023-02-18T13:51:32.000Z 2813.8 2023-02-18T13:51:39.000Z 2813.8 2023-02-18T13:51:40.000Z 2813.8 2023-02-18T13:51:41.000Z 2813.8 2023-02-18T13:52:06.000Z 2813.9 2023-02-18T13:52:07.000Z 2813.9 2023-02-18T13:52:10.000Z 2813.9 2023-02-18T13:52:11.000Z 2813.9 2023-02-18T13:57:43.000Z 2814 2023-02-18T13:57:44.000Z 2814.1 2023-02-18T13:58:54.000Z 2814.2 2023-02-18T13:58:55.000Z 2814.3 2023-02-18T13:59:11.000Z 2814.2 2023-02-18T13:59:12.000Z 2814.8 2023-02-18T14:01:22.000Z 2814.7 2023-02-18T14:01:23.000Z 2814.5 2023-02-18T14:02:13.000Z 2814.4 2023-02-18T14:02:14.000Z 2814.4 2023-02-18T14:02:54.000Z 2814.4 2023-02-18T14:02:55.000Z 2814.6 2023-02-18T14:03:03.000Z 2814.6 2023-02-18T14:03:04.000Z 2814.7 2023-02-18T14:03:17.000Z 2814.7 2023-02-18T14:03:18.000Z 2814.6 2023-02-18T14:04:56.000Z 2814.6 2023-02-18T14:04:57.000Z 2814.6 2023-02-18T14:05:06.000Z 2814.6 2023-02-18T14:05:07.000Z 2814.9 2023-02-18T14:05:13.000Z 2815.1 2023-02-18T14:05:14.000Z 2815.4 2023-02-18T14:05:15.000Z 2815.6 2023-02-18T14:05:17.000Z 2815.4 2023-02-18T14:05:18.000Z 2815.7 2023-02-18T14:05:23.000Z 2815.8 2023-02-18T14:05:32.000Z 2815.7 2023-02-18T14:05:33.000Z 2815.6 2023-02-18T14:05:34.000Z 2815.2 2023-02-18T14:05:36.000Z 2815.6 2023-02-18T14:05:39.000Z 2815.8 2023-02-18T14:05:40.000Z 2815.8 2023-02-18T14:05:45.000Z 2815.8 2023-02-18T14:05:47.000Z 2815.9 2023-02-18T14:05:51.000Z 2816.1 2023-02-18T14:06:02.000Z 2816.2 2023-02-18T14:06:17.000Z 2816.2 2023-02-18T14:06:20.000Z 2816.2 2023-02-18T14:06:33.000Z 2816.1 2023-02-18T14:06:34.000Z 2816.4 2023-02-18T14:06:42.000Z 2816.3 2023-02-18T14:06:43.000Z 2816.1 2023-02-18T14:07:00.000Z 2816.4 2023-02-18T14:07:03.000Z 2816.2 2023-02-18T14:08:00.000Z 2816.3 2023-02-18T14:08:01.000Z 2816.2 2023-02-18T14:08:17.000Z 2816.2 2023-02-18T14:08:18.000Z 2816.2 2023-02-18T14:09:11.000Z 2816.3 2023-02-18T14:09:12.000Z 2816.6 2023-02-18T14:09:47.000Z 2816.5 2023-02-18T14:09:48.000Z 2816.5 2023-02-18T14:09:53.000Z 2816.7 2023-02-18T14:09:55.000Z 2816.6 2023-02-18T14:10:26.000Z 2816.6 2023-02-18T14:10:27.000Z 2816.9 2023-02-18T14:10:48.000Z 2816.9 2023-02-18T14:10:49.000Z 2816.9 2023-02-18T14:11:49.000Z 2816.7 2023-02-18T14:11:50.000Z 2817 2023-02-18T14:12:05.000Z 2817 2023-02-18T14:12:06.000Z 2816.9 2023-02-18T14:12:28.000Z 2816.2 2023-02-18T14:12:31.000Z 2816.1 2023-02-18T14:12:37.000Z 2815.9 2023-02-18T14:12:38.000Z 2815.9 2023-02-18T14:13:40.000Z 2815.9 2023-02-18T14:13:41.000Z 2815.9 2023-02-18T14:14:11.000Z 2815.9 2023-02-18T14:14:13.000Z 2816 2023-02-18T14:14:14.000Z 2815.9 2023-02-18T14:14:16.000Z 2816.2 2023-02-18T14:14:24.000Z 2816.2 2023-02-18T14:14:25.000Z 2816.3 2023-02-18T14:14:34.000Z 2816.4 2023-02-18T14:14:35.000Z 2816.3 2023-02-18T14:14:38.000Z 2817.3 2023-02-18T14:14:48.000Z 2817.3 2023-02-18T14:14:49.000Z 2817.4 2023-02-18T14:14:50.000Z 2817.7 2023-02-18T14:15:36.000Z 2818.4 2023-02-18T14:15:41.000Z 2818.3 2023-02-18T14:16:14.000Z 2810.3 2023-02-18T14:16:36.000Z 2807.4 2023-02-18T14:16:42.000Z 2804.5 2023-02-18T14:16:51.000Z 2802.8 2023-02-18T14:16:59.000Z 2797.4 2023-02-18T14:17:10.000Z 2792.9 2023-02-18T14:17:14.000Z 2787.4 2023-02-18T14:17:18.000Z 2784.1 2023-02-18T14:17:21.000Z 2780 2023-02-18T14:17:25.000Z 2777 2023-02-18T14:17:29.000Z 2774.5 2023-02-18T14:17:33.000Z 2773.5 2023-02-18T14:17:47.000Z 2771.5 2023-02-18T14:18:06.000Z 2767.8 2023-02-18T14:18:16.000Z 2764.7 2023-02-18T14:18:38.000Z 2762.5 2023-02-18T14:19:02.000Z 2762.5 2023-02-18T14:19:16.000Z 2762.5 2023-02-18T14:19:17.000Z 2760.5 2023-02-18T14:19:30.000Z 2758.9 2023-02-18T14:19:40.000Z 2757.6 2023-02-18T14:19:48.000Z 2753.9 2023-02-18T14:20:09.000Z 2753.5 2023-02-18T14:20:12.000Z 2753.2 2023-02-18T14:20:17.000Z 2747.1 2023-02-18T14:20:29.000Z 2739.1 2023-02-18T14:20:35.000Z 2733.6 2023-02-18T14:20:42.000Z 2733.5 2023-02-18T14:21:01.000Z 2725.4 2023-02-18T14:21:10.000Z 2717.5 2023-02-18T14:21:16.000Z 2708.3 2023-02-18T14:21:24.000Z 2699.1 2023-02-18T14:21:33.000Z 2696.4 2023-02-18T14:21:41.000Z 2694.1 2023-02-18T14:21:47.000Z 2691.5 2023-02-18T14:21:54.000Z 2691.5 2023-02-18T14:21:58.000Z 2690.2 2023-02-18T14:22:04.000Z 2689.8 2023-02-18T14:22:08.000Z 2689.7 2023-02-18T14:22:11.000Z 2689.6 2023-02-18T14:22:13.000Z 2689.9 2023-02-18T14:22:16.000Z 2689.7 2023-02-18T14:22:18.000Z 2687 2023-02-18T14:22:26.000Z 2685.1 2023-02-18T14:22:31.000Z 2682.4 2023-02-18T14:22:38.000Z 2679.5 2023-02-18T14:22:43.000Z 2676.2 2023-02-18T14:22:49.000Z 2676.1 2023-02-18T14:22:50.000Z 2676.3 2023-02-18T14:22:55.000Z 2676.3 2023-02-18T14:22:56.000Z 2676.2 2023-02-18T14:22:57.000Z 2671.4 2023-02-18T14:23:06.000Z 2668 2023-02-18T14:23:09.000Z 2664.5 2023-02-18T14:23:12.000Z 2663.2 2023-02-18T14:23:16.000Z 2663.3 2023-02-18T14:23:17.000Z 2653.8 2023-02-18T14:23:38.000Z 2650.6 2023-02-18T14:23:42.000Z 2646.7 2023-02-18T14:23:46.000Z 2643.3 2023-02-18T14:23:51.000Z 2640.8 2023-02-18T14:23:55.000Z 2638.9 2023-02-18T14:23:59.000Z 2637.1 2023-02-18T14:24:03.000Z 2635.3 2023-02-18T14:24:07.000Z 2633.8 2023-02-18T14:24:12.000Z 2632.2 2023-02-18T14:24:20.000Z 2632.1 2023-02-18T14:24:22.000Z 2632.1 2023-02-18T14:24:23.000Z 2632.1 2023-02-18T14:24:36.000Z 2632.1 2023-02-18T14:24:37.000Z 2632 2023-02-18T14:24:39.000Z 2632.2 2023-02-18T14:24:40.000Z 2632.1 2023-02-18T14:24:46.000Z 2629.1 2023-02-18T14:24:59.000Z 2630 2023-02-18T14:25:07.000Z 2630.1 2023-02-18T14:25:08.000Z 2630.2 2023-02-18T14:25:09.000Z 2630.3 2023-02-18T14:25:10.000Z 2629.9 2023-02-18T14:25:13.000Z 2628.5 2023-02-18T14:25:20.000Z 2628.4 2023-02-18T14:25:22.000Z 2628.2 2023-02-18T14:25:23.000Z 2628.1 2023-02-18T14:26:20.000Z 2628 2023-02-18T14:26:21.000Z 2628 2023-02-18T14:26:30.000Z 2627.9 2023-02-18T14:26:31.000Z 2628.2 2023-02-18T14:27:11.000Z 2628.3 2023-02-18T14:27:12.000Z 2628.1 2023-02-18T14:27:19.000Z 2628.1 2023-02-18T14:27:21.000Z 2628 2023-02-18T14:27:22.000Z 2626.4 2023-02-18T14:27:30.000Z 2626.4 2023-02-18T14:27:31.000Z 2626.4 2023-02-18T14:27:32.000Z 2626.8 2023-02-18T14:28:02.000Z 2626.9 2023-02-18T14:28:03.000Z 2626.3 2023-02-18T14:28:19.000Z 2626.3 2023-02-18T14:28:20.000Z 2626.3 2023-02-18T14:28:40.000Z 2626.3 2023-02-18T14:28:41.000Z 2626.4 2023-02-18T14:28:43.000Z 2626.4 2023-02-18T14:28:45.000Z 2626.7 2023-02-18T14:28:59.000Z 2626.7 2023-02-18T14:29:00.000Z 2626.5 2023-02-18T14:29:03.000Z 2626.3 2023-02-18T14:29:10.000Z 2626.3 2023-02-18T14:29:16.000Z 2623.7 2023-02-18T14:29:22.000Z 2623.4 2023-02-18T14:29:23.000Z 2620.9 2023-02-18T14:29:31.000Z 2619 2023-02-18T14:29:37.000Z 2617.8 2023-02-18T14:29:47.000Z 2616.1 2023-02-18T14:29:54.000Z 2615.2 2023-02-18T14:30:01.000Z 2613.1 2023-02-18T14:30:06.000Z 2612.4 2023-02-18T14:30:12.000Z 2612.6 2023-02-18T14:30:46.000Z 2612.4 2023-02-18T14:30:50.000Z 2612.2 2023-02-18T14:30:58.000Z 2612.3 2023-02-18T14:30:59.000Z 2612.4 2023-02-18T14:31:10.000Z 2612.4 2023-02-18T14:31:11.000Z 2612.3 2023-02-18T14:31:21.000Z 2612.3 2023-02-18T14:31:22.000Z 2612.2 2023-02-18T14:31:24.000Z 2612.4 2023-02-18T14:31:25.000Z 2612.5 2023-02-18T14:31:57.000Z 2612.5 2023-02-18T14:31:58.000Z 2612.7 2023-02-18T14:33:01.000Z 2612.8 2023-02-18T14:33:02.000Z 2613.2 2023-02-18T14:33:19.000Z 2611.2 2023-02-18T14:33:29.000Z 2609.9 2023-02-18T14:33:34.000Z 2609.9 2023-02-18T14:33:40.000Z 2609.7 2023-02-18T14:33:41.000Z 2609.6 2023-02-18T14:33:42.000Z 2609.5 2023-02-18T14:33:43.000Z 2609.7 2023-02-18T14:33:45.000Z 2607 2023-02-18T14:33:52.000Z 2603.7 2023-02-18T14:33:56.000Z 2594.3 2023-02-18T14:34:01.000Z 2589.1 2023-02-18T14:34:04.000Z 2584.5 2023-02-18T14:34:07.000Z 2580.6 2023-02-18T14:34:10.000Z 2577.3 2023-02-18T14:34:14.000Z 2574.1 2023-02-18T14:34:20.000Z 2571.5 2023-02-18T14:34:27.000Z 2571.6 2023-02-18T14:34:31.000Z 2571.6 2023-02-18T14:34:32.000Z 2571.4 2023-02-18T14:34:37.000Z 2571.5 2023-02-18T14:34:38.000Z 2571.4 2023-02-18T14:34:45.000Z 2569.8 2023-02-18T14:34:53.000Z 2570.3 2023-02-18T14:35:15.000Z 2570.3 2023-02-18T14:35:16.000Z 2570.1 2023-02-18T14:35:20.000Z 2570 2023-02-18T14:35:21.000Z 2569.5 2023-02-18T14:35:24.000Z 2566.7 2023-02-18T14:35:29.000Z 2565.7 2023-02-18T14:35:33.000Z 2565.6 2023-02-18T14:35:34.000Z 2565.7 2023-02-18T14:35:35.000Z 2566 2023-02-18T14:35:48.000Z 2565.9 2023-02-18T14:35:49.000Z 2565.9 2023-02-18T14:35:54.000Z 2565.6 2023-02-18T14:35:58.000Z 2565.4 2023-02-18T14:36:00.000Z 2565.3 2023-02-18T14:36:02.000Z 2565.2 2023-02-18T14:36:20.000Z 2565.3 2023-02-18T14:36:21.000Z 2565.2 2023-02-18T14:36:44.000Z 2565.3 2023-02-18T14:36:45.000Z 2565.1 2023-02-18T14:37:07.000Z 2565.1 2023-02-18T14:37:08.000Z 2565.2 2023-02-18T14:37:24.000Z 2565.2 2023-02-18T14:37:25.000Z 2565.1 2023-02-18T14:37:30.000Z 2565.1 2023-02-18T14:37:31.000Z 2565.2 2023-02-18T14:37:42.000Z 2565.2 2023-02-18T14:37:43.000Z 2565 2023-02-18T14:37:47.000Z 2565 2023-02-18T14:37:48.000Z 2565 2023-02-18T14:38:13.000Z 2565.2 2023-02-18T14:38:14.000Z 2565.2 2023-02-18T14:38:18.000Z 2565.2 2023-02-18T14:38:19.000Z 2565.2 2023-02-18T14:38:20.000Z 2565.2 2023-02-18T14:38:22.000Z 2565.1 2023-02-18T14:38:46.000Z 2562.7 2023-02-18T14:38:53.000Z 2560.2 2023-02-18T14:38:58.000Z 2557.4 2023-02-18T14:39:02.000Z 2554.6 2023-02-18T14:39:06.000Z 2551.8 2023-02-18T14:39:12.000Z 2548.5 2023-02-18T14:39:19.000Z 2548.1 2023-02-18T14:39:21.000Z 2547.9 2023-02-18T14:39:32.000Z 2547.8 2023-02-18T14:39:36.000Z 2548 2023-02-18T14:39:41.000Z 2541.3 2023-02-18T14:39:49.000Z 2536.3 2023-02-18T14:39:56.000Z 2536 2023-02-18T14:40:21.000Z 2536.1 2023-02-18T14:40:22.000Z 2536.1 2023-02-18T14:40:31.000Z 2536.2 2023-02-18T14:40:33.000Z 2536.4 2023-02-18T14:40:41.000Z 2536.3 2023-02-18T14:40:42.000Z 2536.1 2023-02-18T14:40:55.000Z 2536 2023-02-18T14:40:57.000Z 2536 2023-02-18T14:41:00.000Z 2528.8 2023-02-18T14:41:06.000Z 2519.1 2023-02-18T14:41:11.000Z 2510.7 2023-02-18T14:41:15.000Z 2502.4 2023-02-18T14:41:20.000Z 2496.7 2023-02-18T14:41:26.000Z 2491.1 2023-02-18T14:41:32.000Z 2490 2023-02-18T14:41:38.000Z 2490 2023-02-18T14:41:41.000Z 2489.9 2023-02-18T14:41:42.000Z 2490.4 2023-02-18T14:41:48.000Z 2489 2023-02-18T14:41:57.000Z 2489 2023-02-18T14:41:58.000Z 2480.6 2023-02-18T14:42:08.000Z 2470.9 2023-02-18T14:42:15.000Z 2461.8 2023-02-18T14:42:22.000Z 2454.2 2023-02-18T14:42:28.000Z 2447 2023-02-18T14:42:35.000Z 2441.2 2023-02-18T14:42:42.000Z 2440.7 2023-02-18T14:42:44.000Z 2440.5 2023-02-18T14:42:46.000Z 2432.4 2023-02-18T14:42:55.000Z 2428 2023-02-18T14:43:01.000Z 2427.8 2023-02-18T14:43:12.000Z 2423.6 2023-02-18T14:43:22.000Z 2423.5 2023-02-18T14:43:25.000Z 2423.5 2023-02-18T14:43:26.000Z 2423 2023-02-18T14:43:43.000Z 2414.9 2023-02-18T14:43:51.000Z 2407.3 2023-02-18T14:43:57.000Z 2402.8 2023-02-18T14:44:01.000Z 2393.5 2023-02-18T14:44:08.000Z 2386.3 2023-02-18T14:44:13.000Z 2381.2 2023-02-18T14:44:21.000Z 2381.2 2023-02-18T14:44:22.000Z 2373.5 2023-02-18T14:44:31.000Z 2366 2023-02-18T14:44:38.000Z 2360.8 2023-02-18T14:44:44.000Z 2357.4 2023-02-18T14:44:49.000Z 2357.1 2023-02-18T14:45:11.000Z 2357.1 2023-02-18T14:45:12.000Z 2357.4 2023-02-18T14:45:15.000Z 2357.3 2023-02-18T14:45:16.000Z 2357.4 2023-02-18T14:45:39.000Z 2352 2023-02-18T14:45:46.000Z 2349.3 2023-02-18T14:45:51.000Z 2349.1 2023-02-18T14:46:34.000Z 2349.2 2023-02-18T14:46:35.000Z 2349.3 2023-02-18T14:47:32.000Z 2348.7 2023-02-18T14:47:35.000Z 2348.6 2023-02-18T14:48:19.000Z 2348.5 2023-02-18T14:48:20.000Z 2348.3 2023-02-18T14:48:49.000Z 2347.5 2023-02-18T14:48:52.000Z 2347.7 2023-02-18T14:49:05.000Z 2340.4 2023-02-18T14:49:15.000Z 2333.2 2023-02-18T14:49:21.000Z 2325.5 2023-02-18T14:49:26.000Z 2315.7 2023-02-18T14:49:32.000Z 2306.1 2023-02-18T14:49:40.000Z 2299.1 2023-02-18T14:49:48.000Z 2299.1 2023-02-18T14:49:49.000Z 2299.3 2023-02-18T14:49:50.000Z 2299.3 2023-02-18T14:49:51.000Z 2299.4 2023-02-18T14:49:55.000Z 2299.2 2023-02-18T14:50:43.000Z 2299.3 2023-02-18T14:50:44.000Z 2299.4 2023-02-18T14:51:18.000Z 2299.1 2023-02-18T14:51:22.000Z 2299.1 2023-02-18T14:51:25.000Z 2292.6 2023-02-18T14:51:36.000Z 2286 2023-02-18T14:51:42.000Z 2278.3 2023-02-18T14:51:47.000Z 2273.5 2023-02-18T14:51:53.000Z 2273.3 2023-02-18T14:51:55.000Z 2273.6 2023-02-18T14:51:58.000Z 2273.7 2023-02-18T14:51:59.000Z 2273.7 2023-02-18T14:52:00.000Z 2272.9 2023-02-18T14:52:09.000Z 2273.5 2023-02-18T14:52:21.000Z 2273.6 2023-02-18T14:52:24.000Z 2273.7 2023-02-18T14:52:29.000Z 2273.7 2023-02-18T14:52:38.000Z 2274.3 2023-02-18T14:52:42.000Z 2274.3 2023-02-18T14:52:44.000Z 2274.4 2023-02-18T14:52:47.000Z 2274.4 2023-02-18T14:52:51.000Z 2274.2 2023-02-18T14:52:53.000Z 2274.1 2023-02-18T14:52:56.000Z 2274.8 2023-02-18T14:53:12.000Z 2275 2023-02-18T14:53:14.000Z 2274.9 2023-02-18T14:53:15.000Z 2274.8 2023-02-18T14:53:16.000Z 2274.5 2023-02-18T14:53:27.000Z 2273.5 2023-02-18T14:53:34.000Z 2273.2 2023-02-18T14:53:38.000Z 2273 2023-02-18T14:54:03.000Z 2273 2023-02-18T14:54:04.000Z 2273.1 2023-02-18T14:54:15.000Z 2273.8 2023-02-18T14:54:25.000Z 2273.7 2023-02-18T14:54:27.000Z 2272.1 2023-02-18T14:54:38.000Z 2269.3 2023-02-18T14:54:44.000Z 2268 2023-02-18T14:54:51.000Z 2268 2023-02-18T14:55:02.000Z 2267.9 2023-02-18T14:55:03.000Z 2267.7 2023-02-18T14:55:04.000Z 2267.8 2023-02-18T14:55:05.000Z 2268 2023-02-18T14:56:05.000Z 2264.8 2023-02-18T14:56:13.000Z 2260 2023-02-18T14:56:27.000Z 2259.6 2023-02-18T14:56:29.000Z 2249.5 2023-02-18T14:56:38.000Z 2241.4 2023-02-18T14:56:49.000Z 2240.7 2023-02-18T14:56:50.000Z 2239.4 2023-02-18T14:56:53.000Z 2239.3 2023-02-18T14:56:58.000Z 2231 2023-02-18T14:57:06.000Z 2224.8 2023-02-18T14:57:14.000Z 2225 2023-02-18T14:57:16.000Z 2225.2 2023-02-18T14:57:20.000Z 2225.2 2023-02-18T14:57:21.000Z 2224.5 2023-02-18T14:58:18.000Z 2215.6 2023-02-18T14:58:34.000Z 2207.1 2023-02-18T14:58:40.000Z 2201.2 2023-02-18T14:58:44.000Z 2196.4 2023-02-18T14:58:48.000Z 2189.8 2023-02-18T14:58:53.000Z 2184.6 2023-02-18T14:58:57.000Z 2178.9 2023-02-18T14:59:02.000Z 2174.7 2023-02-18T14:59:08.000Z 2174.7 2023-02-18T14:59:14.000Z 2174.6 2023-02-18T14:59:15.000Z 2174.3 2023-02-18T14:59:47.000Z 2174.4 2023-02-18T14:59:48.000Z 2174.3 2023-02-18T15:00:03.000Z 2174.1 2023-02-18T15:00:04.000Z 2173.9 2023-02-18T15:00:05.000Z 2173.8 2023-02-18T15:00:06.000Z 2173.6 2023-02-18T15:00:22.000Z 2169.2 2023-02-18T15:00:29.000Z 2164.9 2023-02-18T15:00:33.000Z 2159.9 2023-02-18T15:00:39.000Z 2154.5 2023-02-18T15:00:44.000Z 2149.7 2023-02-18T15:00:49.000Z 2145.4 2023-02-18T15:00:54.000Z 2141.2 2023-02-18T15:00:58.000Z 2138.1 2023-02-18T15:01:01.000Z 2135 2023-02-18T15:01:04.000Z 2132.8 2023-02-18T15:01:07.000Z 2132.3 2023-02-18T15:01:11.000Z 2131.3 2023-02-18T15:01:24.000Z 2131.4 2023-02-18T15:01:53.000Z 2131.2 2023-02-18T15:01:54.000Z 2131.1 2023-02-18T15:01:55.000Z 2128.8 2023-02-18T15:02:09.000Z 2128.2 2023-02-18T15:02:15.000Z 2125.3 2023-02-18T15:02:20.000Z 2125.3 2023-02-18T15:02:21.000Z 2117.9 2023-02-18T15:02:31.000Z 2112.4 2023-02-18T15:02:36.000Z 2106.1 2023-02-18T15:02:40.000Z 2103.9 2023-02-18T15:02:48.000Z 2103.1 2023-02-18T15:02:51.000Z 2094.3 2023-02-18T15:03:00.000Z 2092.8 2023-02-18T15:03:03.000Z 2092.8 2023-02-18T15:03:04.000Z 2086.4 2023-02-18T15:03:09.000Z 2083.4 2023-02-18T15:03:15.000Z 2083.2 2023-02-18T15:03:46.000Z 2083.1 2023-02-18T15:03:47.000Z 2082.7 2023-02-18T15:04:03.000Z 2082.7 2023-02-18T15:04:04.000Z 2082.6 2023-02-18T15:04:06.000Z 2075.4 2023-02-18T15:04:14.000Z 2071.4 2023-02-18T15:04:23.000Z 2070.4 2023-02-18T15:05:21.000Z 2064.4 2023-02-18T15:05:34.000Z 2058.7 2023-02-18T15:05:40.000Z 2051.2 2023-02-18T15:05:47.000Z 2047.8 2023-02-18T15:05:53.000Z 2047.7 2023-02-18T15:05:56.000Z 2038.8 2023-02-18T15:06:17.000Z 2030.9 2023-02-18T15:06:28.000Z 2028.2 2023-02-18T15:06:32.000Z 2027.9 2023-02-18T15:06:35.000Z 2026.7 2023-02-18T15:06:40.000Z 2026.6 2023-02-18T15:06:42.000Z 2023.9 2023-02-18T15:06:50.000Z 2022 2023-02-18T15:06:55.000Z 2022.1 2023-02-18T15:06:56.000Z 2022.1 2023-02-18T15:06:57.000Z 2021.7 2023-02-18T15:06:59.000Z 2012.7 2023-02-18T15:07:11.000Z 2012.7 2023-02-18T15:07:14.000Z 2006.1 2023-02-18T15:07:22.000Z 2003.2 2023-02-18T15:07:28.000Z 1995 2023-02-18T15:07:39.000Z 1987.3 2023-02-18T15:07:48.000Z 1986.9 2023-02-18T15:07:51.000Z 1986.3 2023-02-18T15:07:55.000Z 1980.8 2023-02-18T15:08:04.000Z 1977.3 2023-02-18T15:08:16.000Z 1975.5 2023-02-18T15:08:23.000Z 1972.8 2023-02-18T15:08:29.000Z 1966 2023-02-18T15:08:37.000Z 1957.1 2023-02-18T15:08:46.000Z 1951.1 2023-02-18T15:08:53.000Z 1946.9 2023-02-18T15:08:59.000Z 1942.7 2023-02-18T15:09:04.000Z 1937.5 2023-02-18T15:09:10.000Z 1933.2 2023-02-18T15:09:16.000Z 1930.4 2023-02-18T15:09:19.000Z 1927.3 2023-02-18T15:09:22.000Z 1925.2 2023-02-18T15:09:24.000Z 1922.9 2023-02-18T15:09:26.000Z 1921.4 2023-02-18T15:09:28.000Z 1920.5 2023-02-18T15:09:30.000Z 1920.3 2023-02-18T15:09:33.000Z 1919.7 2023-02-18T15:09:41.000Z 1919.7 2023-02-18T15:09:55.000Z 1919.6 2023-02-18T15:10:04.000Z 1919.7 2023-02-18T15:10:05.000Z 1919.3 2023-02-18T15:10:11.000Z 1919.1 2023-02-18T15:10:13.000Z 1919.2 2023-02-18T15:10:24.000Z 1919 2023-02-18T15:10:25.000Z 1919.6 2023-02-18T15:10:29.000Z 1919.7 2023-02-18T15:10:30.000Z 1919.7 2023-02-18T15:10:31.000Z 1919.6 2023-02-18T15:10:32.000Z 1919.3 2023-02-18T15:10:47.000Z 1919.2 2023-02-18T15:10:48.000Z 1918.5 2023-02-18T15:11:18.000Z 1918.2 2023-02-18T15:11:19.000Z 1917.9 2023-02-18T15:11:20.000Z 1917.9 2023-02-18T15:11:21.000Z 1917.2 2023-02-18T15:12:42.000Z 1917.1 2023-02-18T15:12:43.000Z 1915.4 2023-02-18T15:14:48.000Z 1915.4 2023-02-18T15:14:49.000Z 1915.5 2023-02-18T15:14:50.000Z 1915.4 2023-02-18T15:14:52.000Z 1915.5 2023-02-18T15:15:50.000Z 1915.5 2023-02-18T15:15:51.000Z 1914.6 2023-02-18T15:17:16.000Z 1914.6 2023-02-18T15:17:17.000Z 1912.8 2023-02-18T15:20:14.000Z 1912.6 2023-02-18T15:20:15.000Z 1912.5 2023-02-18T15:20:28.000Z 1912.6 2023-02-18T15:20:29.000Z 1912.3 2023-02-18T15:20:38.000Z 1912.4 2023-02-18T15:20:39.000Z 1912.4 2023-02-18T15:20:53.000Z 1912.4 2023-02-18T15:20:54.000Z 1912.2 2023-02-18T15:20:59.000Z 1912.1 2023-02-18T15:21:00.000Z 1912.5 2023-02-18T15:21:06.000Z 1912.4 2023-02-18T15:21:07.000Z 1912.1 2023-02-18T15:21:08.000Z 1911.9 2023-02-18T15:21:10.000Z 1911.8 2023-02-18T15:21:19.000Z 1911.8 2023-02-18T15:21:20.000Z 1911.7 2023-02-18T15:21:44.000Z 1911.7 2023-02-18T15:21:45.000Z 1911.7 2023-02-18T15:22:10.000Z 1911.7 2023-02-18T15:22:11.000Z 1910.9 2023-02-18T15:23:31.000Z 1910.8 2023-02-18T15:23:32.000Z 1910.6 2023-02-18T15:24:15.000Z 1910.8 2023-02-18T15:24:20.000Z 1910.7 2023-02-18T15:24:21.000Z 1910.7 2023-02-18T15:24:22.000Z 1910.5 2023-02-18T15:24:26.000Z 1910.6 2023-02-18T15:24:29.000Z 1910.4 2023-02-18T15:24:37.000Z 1910.5 2023-02-18T15:24:38.000Z 1911.5 2023-02-18T15:25:00.000Z 1911.3 2023-02-18T15:25:02.000Z 1911 2023-02-18T15:25:09.000Z 1910.9 2023-02-18T15:25:10.000Z 1910.6 2023-02-18T15:25:17.000Z 1911.5 2023-02-18T15:25:33.000Z 1911.8 2023-02-18T15:25:46.000Z 1912.4 2023-02-18T15:25:56.000Z 1912.1 2023-02-18T15:26:04.000Z 1913.5 2023-02-18T15:26:17.000Z 1915.2 2023-02-18T15:26:31.000Z 1915.9 2023-02-18T15:26:45.000Z 1915.8 2023-02-18T15:26:47.000Z 1916.5 2023-02-18T15:27:00.000Z 1917.8 2023-02-18T15:27:11.000Z 1918.4 2023-02-18T15:27:22.000Z 1919.4 2023-02-18T15:27:33.000Z 1919.7 2023-02-18T15:27:42.000Z 1920.2 2023-02-18T15:27:45.000Z 1923.6 2023-02-18T15:28:01.000Z 1926.3 2023-02-18T15:28:16.000Z 1927.5 2023-02-18T15:28:25.000Z 1927.9 2023-02-18T15:28:39.000Z 1930.3 2023-02-18T15:28:53.000Z 1933.6 2023-02-18T15:29:07.000Z 1936.7 2023-02-18T15:29:21.000Z 1938.9 2023-02-18T15:29:34.000Z 1941 2023-02-18T15:29:50.000Z 1943.7 2023-02-18T15:30:06.000Z 1946.8 2023-02-18T15:30:22.000Z 1948.8 2023-02-18T15:30:41.000Z 1949.7 2023-02-18T15:30:58.000Z 1950.7 2023-02-18T15:31:15.000Z 1952.4 2023-02-18T15:31:29.000Z 1955.5 2023-02-18T15:31:43.000Z 1959.2 2023-02-18T15:32:01.000Z 1963.7 2023-02-18T15:32:22.000Z 1967.8 2023-02-18T15:32:40.000Z 1970.6 2023-02-18T15:33:01.000Z 1971 2023-02-18T15:33:06.000Z 1971 2023-02-18T15:33:09.000Z 1970.9 2023-02-18T15:33:10.000Z 1970.7 2023-02-18T15:33:11.000Z 1970.5 2023-02-18T15:33:12.000Z 1970.3 2023-02-18T15:33:18.000Z 1970.8 2023-02-18T15:33:22.000Z 1970.7 2023-02-18T15:33:23.000Z 1970.4 2023-02-18T15:33:24.000Z 1971 2023-02-18T15:33:29.000Z 1970.5 2023-02-18T15:33:42.000Z 1970.9 2023-02-18T15:33:47.000Z 1970.6 2023-02-18T15:33:49.000Z 1970.5 2023-02-18T15:33:52.000Z 1970.8 2023-02-18T15:34:03.000Z 1970.6 2023-02-18T15:34:04.000Z 1970.9 2023-02-18T15:34:20.000Z 1970.9 2023-02-18T15:34:21.000Z 1971.2 2023-02-18T15:34:51.000Z 1971 2023-02-18T15:34:53.000Z 1970.9 2023-02-18T15:34:54.000Z 1971.4 2023-02-18T15:35:15.000Z 1971.4 2023-02-18T15:35:19.000Z 1971.3 2023-02-18T15:35:20.000Z 1970.9 2023-02-18T15:35:33.000Z 1970.7 2023-02-18T15:35:34.000Z 1971 2023-02-18T15:35:38.000Z 1971.1 2023-02-18T15:35:39.000Z 1971.4 2023-02-18T15:35:40.000Z 1971.5 2023-02-18T15:35:42.000Z 1971.4 2023-02-18T15:35:48.000Z 1971.8 2023-02-18T15:35:50.000Z 1971.7 2023-02-18T15:35:51.000Z 1971.4 2023-02-18T15:35:52.000Z 1971.7 2023-02-18T15:35:59.000Z 1972.9 2023-02-18T15:36:10.000Z 1972.9 2023-02-18T15:36:12.000Z 1973 2023-02-18T15:36:15.000Z 1972.9 2023-02-18T15:36:21.000Z 1973.8 2023-02-18T15:36:34.000Z 1973.7 2023-02-18T15:37:38.000Z 1973.7 2023-02-18T15:37:39.000Z 1973.5 2023-02-18T15:37:41.000Z 1973.2 2023-02-18T15:37:44.000Z 1973.6 2023-02-18T15:37:45.000Z 1975.7 2023-02-18T15:37:58.000Z 1977.8 2023-02-18T15:38:09.000Z 1979.5 2023-02-18T15:38:16.000Z 1979.7 2023-02-18T15:38:17.000Z 1979.7 2023-02-18T15:38:18.000Z 1979.8 2023-02-18T15:38:19.000Z 1979.8 2023-02-18T15:38:22.000Z 1980.1 2023-02-18T15:39:26.000Z 1980.3 2023-02-18T15:39:27.000Z 1980.3 2023-02-18T15:39:30.000Z 1982.9 2023-02-18T15:39:42.000Z 1985.2 2023-02-18T15:39:53.000Z 1988.2 2023-02-18T15:40:06.000Z 1992.1 2023-02-18T15:40:21.000Z 1993 2023-02-18T15:40:34.000Z 1993.7 2023-02-18T15:40:47.000Z 1994.2 2023-02-18T15:40:52.000Z 1994.1 2023-02-18T15:40:53.000Z 1994.1 2023-02-18T15:40:54.000Z 1994.1 2023-02-18T15:40:59.000Z 1993.4 2023-02-18T15:41:01.000Z 1993 2023-02-18T15:42:18.000Z 1993 2023-02-18T15:42:19.000Z 1994.1 2023-02-18T15:42:38.000Z 1994.2 2023-02-18T15:42:39.000Z 1994.3 2023-02-18T15:42:40.000Z 1995.1 2023-02-18T15:42:49.000Z 1995 2023-02-18T15:43:10.000Z 1994.9 2023-02-18T15:43:11.000Z 1995.1 2023-02-18T15:43:19.000Z 1995.1 2023-02-18T15:43:20.000Z 1995 2023-02-18T15:43:22.000Z 1994.7 2023-02-18T15:43:25.000Z 1994.6 2023-02-18T15:43:30.000Z 1994.3 2023-02-18T15:43:32.000Z 1994.6 2023-02-18T15:43:35.000Z 1994.6 2023-02-18T15:43:36.000Z 1994.5 2023-02-18T15:43:38.000Z 1994.5 2023-02-18T15:43:39.000Z 1995.3 2023-02-18T15:43:47.000Z 1995 2023-02-18T15:43:55.000Z 1995 2023-02-18T15:44:16.000Z 1995.3 2023-02-18T15:44:17.000Z 1995.3 2023-02-18T15:44:19.000Z 1995 2023-02-18T15:44:21.000Z 1994.9 2023-02-18T15:44:27.000Z 1995.8 2023-02-18T15:44:42.000Z 1995.9 2023-02-18T15:44:43.000Z 1997.2 2023-02-18T15:44:52.000Z 1996.9 2023-02-18T15:45:02.000Z 1997 2023-02-18T15:45:03.000Z 1997.3 2023-02-18T15:45:42.000Z 1997.5 2023-02-18T15:45:45.000Z 1997.4 2023-02-18T15:45:47.000Z 2000 2023-02-18T15:46:02.000Z 2002.5 2023-02-18T15:46:17.000Z 2003.4 2023-02-18T15:46:23.000Z 2003.7 2023-02-18T15:46:27.000Z 2004.6 2023-02-18T15:46:32.000Z 2004.6 2023-02-18T15:46:33.000Z 2004.6 2023-02-18T15:46:34.000Z 2004.4 2023-02-18T15:46:40.000Z 2004.8 2023-02-18T15:46:44.000Z 2004.7 2023-02-18T15:47:03.000Z 2008.3 2023-02-18T15:47:21.000Z 2007.8 2023-02-18T15:47:35.000Z 2011.8 2023-02-18T15:47:52.000Z 2011.5 2023-02-18T15:48:08.000Z 2007.9 2023-02-18T15:48:13.000Z 2009.1 2023-02-18T15:48:27.000Z 2011.9 2023-02-18T15:48:40.000Z 2012 2023-02-18T15:48:41.000Z 2012.3 2023-02-18T15:48:43.000Z 2012.5 2023-02-18T15:48:59.000Z 2012.9 2023-02-18T15:49:05.000Z 2013 2023-02-18T15:49:09.000Z 2012.8 2023-02-18T15:49:10.000Z 2013 2023-02-18T15:49:50.000Z 2012.9 2023-02-18T15:49:51.000Z 2013.1 2023-02-18T15:50:06.000Z 2013.7 2023-02-18T15:50:11.000Z 2014 2023-02-18T15:50:13.000Z 2014.2 2023-02-18T15:50:16.000Z 2014.2 2023-02-18T15:50:17.000Z 2014.2 2023-02-18T15:50:18.000Z 2014.3 2023-02-18T15:50:33.000Z 2014.5 2023-02-18T15:50:34.000Z 2014.7 2023-02-18T15:50:35.000Z 2018.9 2023-02-18T15:50:55.000Z 2023.4 2023-02-18T15:51:13.000Z 2026.3 2023-02-18T15:51:27.000Z 2025.8 2023-02-18T15:51:39.000Z 2029.5 2023-02-18T15:51:55.000Z 2031 2023-02-18T15:52:02.000Z 2030.6 2023-02-18T15:52:49.000Z 2030.6 2023-02-18T15:52:52.000Z 2030.7 2023-02-18T15:52:59.000Z 2032 2023-02-18T15:53:12.000Z 2035.3 2023-02-18T15:53:27.000Z 2037 2023-02-18T15:53:35.000Z 2037 2023-02-18T15:53:40.000Z 2040.6 2023-02-18T15:53:59.000Z 2040.9 2023-02-18T15:54:03.000Z 2041.2 2023-02-18T15:54:18.000Z 2044.4 2023-02-18T15:54:34.000Z 2047 2023-02-18T15:54:51.000Z 2047.9 2023-02-18T15:54:59.000Z 2047.8 2023-02-18T15:55:10.000Z 2047.8 2023-02-18T15:55:11.000Z 2047.8 2023-02-18T15:55:36.000Z 2047.6 2023-02-18T15:55:37.000Z 2048.1 2023-02-18T15:56:02.000Z 2051.5 2023-02-18T15:56:20.000Z 2056.1 2023-02-18T15:56:38.000Z 2059.9 2023-02-18T15:56:54.000Z 2059.9 2023-02-18T15:56:55.000Z 2060 2023-02-18T15:56:56.000Z 2060.1 2023-02-18T15:56:57.000Z 2060.1 2023-02-18T15:56:58.000Z 2060.3 2023-02-18T15:57:01.000Z 2065 2023-02-18T15:57:22.000Z 2065.2 2023-02-18T15:57:26.000Z 2065.3 2023-02-18T15:57:27.000Z 2068.9 2023-02-18T15:57:47.000Z 2069.8 2023-02-18T15:57:54.000Z 2069.4 2023-02-18T15:58:24.000Z 2069.5 2023-02-18T15:58:25.000Z 2069.9 2023-02-18T15:58:38.000Z 2072.7 2023-02-18T15:58:53.000Z 2075.4 2023-02-18T15:59:10.000Z 2079.2 2023-02-18T15:59:33.000Z 2079.5 2023-02-18T15:59:35.000Z 2079.6 2023-02-18T16:00:03.000Z 2083.2 2023-02-18T16:00:21.000Z 2083.2 2023-02-18T16:00:29.000Z 2083.2 2023-02-18T16:00:30.000Z 2083.2 2023-02-18T16:00:31.000Z 2083.3 2023-02-18T16:00:32.000Z 2083 2023-02-18T16:01:06.000Z 2085.9 2023-02-18T16:01:23.000Z 2089.2 2023-02-18T16:01:43.000Z 2089.7 2023-02-18T16:01:45.000Z 2089.7 2023-02-18T16:01:46.000Z 2094 2023-02-18T16:02:12.000Z 2096.2 2023-02-18T16:02:25.000Z 2095.8 2023-02-18T16:02:33.000Z 2098.7 2023-02-18T16:02:52.000Z 2098.8 2023-02-18T16:02:54.000Z 2102.1 2023-02-18T16:03:13.000Z 2101.8 2023-02-18T16:03:22.000Z 2101.9 2023-02-18T16:03:25.000Z 2102.2 2023-02-18T16:03:40.000Z 2103.6 2023-02-18T16:03:49.000Z 2104 2023-02-18T16:03:50.000Z 2106.3 2023-02-18T16:04:10.000Z 2106.7 2023-02-18T16:04:17.000Z 2107.6 2023-02-18T16:04:26.000Z 2107.6 2023-02-18T16:04:33.000Z 2110.3 2023-02-18T16:04:50.000Z 2110.2 2023-02-18T16:04:55.000Z 2110.3 2023-02-18T16:04:56.000Z 2110.1 2023-02-18T16:05:33.000Z 2113.1 2023-02-18T16:05:52.000Z 2113.1 2023-02-18T16:05:53.000Z 2113.1 2023-02-18T16:06:00.000Z 2116.5 2023-02-18T16:06:22.000Z 2120.3 2023-02-18T16:06:43.000Z 2121.3 2023-02-18T16:06:53.000Z 2121.2 2023-02-18T16:06:58.000Z 2121.2 2023-02-18T16:06:59.000Z 2121.4 2023-02-18T16:07:16.000Z 2121.5 2023-02-18T16:07:17.000Z 2121 2023-02-18T16:08:08.000Z 2121 2023-02-18T16:08:09.000Z 2120.5 2023-02-18T16:08:41.000Z 2120.7 2023-02-18T16:08:42.000Z 2120.7 2023-02-18T16:08:48.000Z 2123.6 2023-02-18T16:09:04.000Z 2127.3 2023-02-18T16:09:23.000Z 2131.7 2023-02-18T16:09:47.000Z 2134.2 2023-02-18T16:10:06.000Z 2134.2 2023-02-18T16:10:44.000Z 2134.2 2023-02-18T16:10:45.000Z 2134.1 2023-02-18T16:10:46.000Z 2135.9 2023-02-18T16:11:02.000Z 2135.9 2023-02-18T16:11:06.000Z 2136.3 2023-02-18T16:11:10.000Z 2136.4 2023-02-18T16:11:12.000Z 2136.4 2023-02-18T16:11:13.000Z 2136.6 2023-02-18T16:11:14.000Z 2138.5 2023-02-18T16:11:29.000Z 2138.7 2023-02-18T16:11:30.000Z 2138.7 2023-02-18T16:11:31.000Z 2138.9 2023-02-18T16:11:33.000Z 2142.4 2023-02-18T16:11:53.000Z 2146.5 2023-02-18T16:12:16.000Z 2146.5 2023-02-18T16:12:29.000Z 2146.4 2023-02-18T16:12:30.000Z 2146.1 2023-02-18T16:12:43.000Z 2145.9 2023-02-18T16:12:44.000Z 2145.7 2023-02-18T16:13:01.000Z 2145.9 2023-02-18T16:13:02.000Z 2145.7 2023-02-18T16:13:34.000Z 2149.5 2023-02-18T16:13:55.000Z 2153.6 2023-02-18T16:14:17.000Z 2154.9 2023-02-18T16:14:26.000Z 2154.6 2023-02-18T16:14:29.000Z 2154.7 2023-02-18T16:14:30.000Z 2154.7 2023-02-18T16:14:31.000Z 2156.8 2023-02-18T16:14:54.000Z 2158.2 2023-02-18T16:15:05.000Z 2157.8 2023-02-18T16:15:43.000Z 2157.8 2023-02-18T16:15:44.000Z 2157.7 2023-02-18T16:16:19.000Z 2159.4 2023-02-18T16:16:37.000Z 2159.6 2023-02-18T16:16:45.000Z 2159.8 2023-02-18T16:16:48.000Z 2162.6 2023-02-18T16:17:07.000Z 2163.6 2023-02-18T16:17:11.000Z 2163.6 2023-02-18T16:17:14.000Z 2167.6 2023-02-18T16:17:35.000Z 2167.6 2023-02-18T16:17:37.000Z 2167.6 2023-02-18T16:17:38.000Z 2171.9 2023-02-18T16:18:01.000Z 2176.4 2023-02-18T16:18:25.000Z 2178.4 2023-02-18T16:18:38.000Z 2178.2 2023-02-18T16:18:39.000Z 2178.4 2023-02-18T16:18:40.000Z 2178.5 2023-02-18T16:18:41.000Z 2178.9 2023-02-18T16:18:44.000Z 2178.6 2023-02-18T16:18:56.000Z 2178.6 2023-02-18T16:18:58.000Z 2178.2 2023-02-18T16:20:17.000Z 2179.3 2023-02-18T16:20:27.000Z 2179.2 2023-02-18T16:20:29.000Z 2179.7 2023-02-18T16:20:35.000Z 2180 2023-02-18T16:20:37.000Z 2182.6 2023-02-18T16:20:54.000Z 2182.6 2023-02-18T16:21:10.000Z 2185.9 2023-02-18T16:21:30.000Z 2186 2023-02-18T16:21:33.000Z 2186.8 2023-02-18T16:21:40.000Z 2186.8 2023-02-18T16:21:43.000Z 2187.1 2023-02-18T16:21:45.000Z 2187.1 2023-02-18T16:21:49.000Z 2187.1 2023-02-18T16:21:50.000Z 2187.2 2023-02-18T16:21:57.000Z 2188.3 2023-02-18T16:22:06.000Z 2188.7 2023-02-18T16:22:10.000Z 2188.8 2023-02-18T16:22:11.000Z 2188.9 2023-02-18T16:22:12.000Z 2192.7 2023-02-18T16:22:33.000Z 2195.4 2023-02-18T16:22:50.000Z 2195.6 2023-02-18T16:23:00.000Z 2197.1 2023-02-18T16:23:10.000Z 2196.7 2023-02-18T16:23:16.000Z 2200 2023-02-18T16:23:36.000Z 2200.4 2023-02-18T16:23:38.000Z 2200.2 2023-02-18T16:23:44.000Z 2201 2023-02-18T16:23:50.000Z 2201 2023-02-18T16:23:54.000Z 2204.7 2023-02-18T16:24:15.000Z 2206.6 2023-02-18T16:24:28.000Z 2206.7 2023-02-18T16:24:32.000Z 2206.7 2023-02-18T16:24:34.000Z 2206.5 2023-02-18T16:24:35.000Z 2206.4 2023-02-18T16:24:36.000Z 2206.4 2023-02-18T16:24:38.000Z 2206.5 2023-02-18T16:24:39.000Z 2206.9 2023-02-18T16:24:41.000Z 2207.5 2023-02-18T16:25:01.000Z 2207.7 2023-02-18T16:25:03.000Z 2208.3 2023-02-18T16:25:19.000Z 2208.3 2023-02-18T16:25:30.000Z 2208 2023-02-18T16:25:40.000Z 2208 2023-02-18T16:25:56.000Z 2207.8 2023-02-18T16:26:12.000Z 2207.6 2023-02-18T16:26:16.000Z 2207.8 2023-02-18T16:26:19.000Z 2207.9 2023-02-18T16:26:36.000Z 2207.6 2023-02-18T16:26:58.000Z 2207.6 2023-02-18T16:27:05.000Z 2207.2 2023-02-18T16:27:23.000Z 2207.3 2023-02-18T16:27:26.000Z 2207.2 2023-02-18T16:27:33.000Z 2207 2023-02-18T16:27:46.000Z 2207 2023-02-18T16:28:00.000Z 2206.6 2023-02-18T16:28:17.000Z 2206.7 2023-02-18T16:28:25.000Z 2206.8 2023-02-18T16:28:32.000Z 2206.7 2023-02-18T16:28:48.000Z 2206.6 2023-02-18T16:29:01.000Z 2206.8 2023-02-18T16:29:13.000Z 2206.3 2023-02-18T16:29:25.000Z 2206.4 2023-02-18T16:29:37.000Z 2206.6 2023-02-18T16:29:43.000Z 2206.4 2023-02-18T16:29:45.000Z 2206.5 2023-02-18T16:29:48.000Z 2206.5 2023-02-18T16:29:49.000Z 2206 2023-02-18T16:30:20.000Z 2205.9 2023-02-18T16:30:34.000Z 2206.2 2023-02-18T16:30:50.000Z 2206 2023-02-18T16:31:08.000Z 2206 2023-02-18T16:31:12.000Z 2205.9 2023-02-18T16:31:17.000Z 2205.9 2023-02-18T16:31:31.000Z 2206.2 2023-02-18T16:31:45.000Z 2205.8 2023-02-18T16:31:59.000Z 2205.4 2023-02-18T16:32:12.000Z 2206.1 2023-02-18T16:32:27.000Z 2206 2023-02-18T16:32:43.000Z 2206.2 2023-02-18T16:32:48.000Z 2206.2 2023-02-18T16:32:49.000Z 2206.1 2023-02-18T16:32:50.000Z 2205.9 2023-02-18T16:32:53.000Z 2206.1 2023-02-18T16:32:55.000Z 2206 2023-02-18T16:32:59.000Z 2206 2023-02-18T16:33:14.000Z 2206 2023-02-18T16:33:28.000Z 2206.1 2023-02-18T16:33:41.000Z 2205.7 2023-02-18T16:33:55.000Z 2205.6 2023-02-18T16:34:13.000Z 2205.4 2023-02-18T16:34:29.000Z 2205 2023-02-18T16:34:40.000Z 2205 2023-02-18T16:34:54.000Z 2205.1 2023-02-18T16:35:04.000Z 2204.8 2023-02-18T16:35:13.000Z 2204.2 2023-02-18T16:35:23.000Z 2204.3 2023-02-18T16:35:27.000Z 2204.1 2023-02-18T16:35:32.000Z 2204.2 2023-02-18T16:35:34.000Z 2204 2023-02-18T16:35:37.000Z 2203.9 2023-02-18T16:35:38.000Z 2203.8 2023-02-18T16:35:39.000Z 2203.1 2023-02-18T16:35:43.000Z 2202.9 2023-02-18T16:38:18.000Z 2202.9 2023-02-18T16:38:19.000Z 2203.2 2023-02-18T16:39:42.000Z 2203.1 2023-02-18T16:39:43.000Z 2203.5 2023-02-18T16:39:52.000Z 2203.1 2023-02-18T16:39:59.000Z 2203.5 2023-02-18T16:44:08.000Z 2203.7 2023-02-18T16:44:10.000Z 2203.9 2023-02-18T16:45:09.000Z 2204 2023-02-18T16:45:10.000Z 2204.7 2023-02-18T16:45:31.000Z 2204.8 2023-02-18T16:45:38.000Z 2204.9 2023-02-18T16:45:39.000Z 2204.9 2023-02-18T16:45:40.000Z 2205 2023-02-18T16:45:56.000Z 2204.2 2023-02-18T16:46:18.000Z 2202.9 2023-02-18T16:46:25.000Z 2201.9 2023-02-18T16:46:31.000Z 2200.5 2023-02-18T16:46:37.000Z 2200.1 2023-02-18T16:46:42.000Z 2200 2023-02-18T16:46:50.000Z 2200.2 2023-02-18T16:46:52.000Z 2200.1 2023-02-18T16:46:57.000Z 2200.2 2023-02-18T16:46:58.000Z 2200 2023-02-18T16:47:00.000Z 2198.7 2023-02-18T16:47:09.000Z 2197.5 2023-02-18T16:47:13.000Z 2196.3 2023-02-18T16:47:17.000Z 2195 2023-02-18T16:47:20.000Z 2193.8 2023-02-18T16:47:23.000Z 2192.4 2023-02-18T16:47:26.000Z 2191 2023-02-18T16:47:29.000Z 2189.4 2023-02-18T16:47:32.000Z 2187.9 2023-02-18T16:47:35.000Z 2186.7 2023-02-18T16:47:38.000Z 2184.7 2023-02-18T16:47:41.000Z 2183.3 2023-02-18T16:47:45.000Z 2182.3 2023-02-18T16:47:52.000Z 2181.2 2023-02-18T16:47:58.000Z 2180.2 2023-02-18T16:48:02.000Z 2179.2 2023-02-18T16:48:05.000Z 2178.3 2023-02-18T16:48:08.000Z 2176.9 2023-02-18T16:48:11.000Z 2175.4 2023-02-18T16:48:14.000Z 2174.1 2023-02-18T16:48:17.000Z 2172.4 2023-02-18T16:48:20.000Z 2171.1 2023-02-18T16:48:23.000Z 2169.5 2023-02-18T16:48:26.000Z 2168.1 2023-02-18T16:48:28.000Z 2166.7 2023-02-18T16:48:30.000Z 2165.5 2023-02-18T16:48:32.000Z 2164.7 2023-02-18T16:48:34.000Z 2163.2 2023-02-18T16:48:36.000Z 2161.5 2023-02-18T16:48:38.000Z 2160.4 2023-02-18T16:48:40.000Z 2159.1 2023-02-18T16:48:42.000Z 2157.5 2023-02-18T16:48:44.000Z 2155.3 2023-02-18T16:48:46.000Z 2153.9 2023-02-18T16:48:48.000Z 2153.2 2023-02-18T16:48:50.000Z 2151.4 2023-02-18T16:48:53.000Z 2149.9 2023-02-18T16:48:55.000Z 2148.9 2023-02-18T16:48:57.000Z 2147.1 2023-02-18T16:48:59.000Z 2144.3 2023-02-18T16:49:02.000Z 2142.8 2023-02-18T16:49:09.000Z 2142.5 2023-02-18T16:49:13.000Z 2140.6 2023-02-18T16:49:19.000Z 2136.8 2023-02-18T16:49:22.000Z 2131.7 2023-02-18T16:49:25.000Z 2129.3 2023-02-18T16:49:27.000Z 2127.3 2023-02-18T16:49:29.000Z 2125.9 2023-02-18T16:49:31.000Z 2123.8 2023-02-18T16:49:33.000Z 2121.6 2023-02-18T16:49:36.000Z 2121.3 2023-02-18T16:49:39.000Z 2120.8 2023-02-18T16:49:43.000Z 2118.9 2023-02-18T16:49:46.000Z 2117 2023-02-18T16:49:49.000Z 2115.4 2023-02-18T16:49:52.000Z 2111.9 2023-02-18T16:49:55.000Z 2108.5 2023-02-18T16:49:58.000Z 2105.3 2023-02-18T16:50:01.000Z 2103.2 2023-02-18T16:50:03.000Z 2100.4 2023-02-18T16:50:05.000Z 2098.6 2023-02-18T16:50:07.000Z 2096.7 2023-02-18T16:50:10.000Z 2095.2 2023-02-18T16:50:14.000Z 2092.5 2023-02-18T16:50:18.000Z 2087.3 2023-02-18T16:50:22.000Z 2083.2 2023-02-18T16:50:24.000Z 2079.5 2023-02-18T16:50:26.000Z 2077.4 2023-02-18T16:50:28.000Z 2074.7 2023-02-18T16:50:30.000Z 2072.4 2023-02-18T16:50:32.000Z 2070.9 2023-02-18T16:50:34.000Z 2068.9 2023-02-18T16:50:36.000Z 2066.9 2023-02-18T16:50:38.000Z 2065.9 2023-02-18T16:50:40.000Z 2065.6 2023-02-18T16:50:42.000Z 2064.6 2023-02-18T16:50:45.000Z 2063.2 2023-02-18T16:50:48.000Z 2060.6 2023-02-18T16:50:51.000Z 2057.9 2023-02-18T16:50:54.000Z 2056 2023-02-18T16:50:57.000Z 2053.8 2023-02-18T16:51:01.000Z 2050.9 2023-02-18T16:51:04.000Z 2048.3 2023-02-18T16:51:06.000Z 2045.7 2023-02-18T16:51:08.000Z 2043.1 2023-02-18T16:51:10.000Z 2041.7 2023-02-18T16:51:12.000Z 2039.7 2023-02-18T16:51:14.000Z 2038.3 2023-02-18T16:51:16.000Z 2037.5 2023-02-18T16:51:18.000Z 2036.3 2023-02-18T16:51:20.000Z 2034.9 2023-02-18T16:51:22.000Z 2033.4 2023-02-18T16:51:24.000Z 2032.3 2023-02-18T16:51:27.000Z 2030.9 2023-02-18T16:51:34.000Z 2031 2023-02-18T16:51:42.000Z 2027.9 2023-02-18T16:51:48.000Z 2023.1 2023-02-18T16:51:51.000Z 2019.7 2023-02-18T16:51:53.000Z 2015.4 2023-02-18T16:51:55.000Z 2013.3 2023-02-18T16:51:57.000Z 2011 2023-02-18T16:51:59.000Z 2009 2023-02-18T16:52:01.000Z 2007.2 2023-02-18T16:52:03.000Z 2004.8 2023-02-18T16:52:05.000Z 2003.4 2023-02-18T16:52:07.000Z 2001 2023-02-18T16:52:10.000Z 1999.3 2023-02-18T16:52:13.000Z 1996.8 2023-02-18T16:52:16.000Z 1994.7 2023-02-18T16:52:18.000Z 1992.6 2023-02-18T16:52:20.000Z 1991.4 2023-02-18T16:52:22.000Z 1990.4 2023-02-18T16:52:24.000Z 1988 2023-02-18T16:52:26.000Z 1985.8 2023-02-18T16:52:28.000Z 1983.7 2023-02-18T16:52:30.000Z 1981.9 2023-02-18T16:52:32.000Z 1980.6 2023-02-18T16:52:37.000Z 1980.3 2023-02-18T16:52:41.000Z 1978.9 2023-02-18T16:52:48.000Z 1977.8 2023-02-18T16:52:51.000Z 1976.4 2023-02-18T16:52:54.000Z 1975.1 2023-02-18T16:52:57.000Z 1973.5 2023-02-18T16:52:59.000Z 1972.2 2023-02-18T16:53:01.000Z 1971.2 2023-02-18T16:53:03.000Z 1969.6 2023-02-18T16:53:05.000Z 1968.3 2023-02-18T16:53:07.000Z 1966.7 2023-02-18T16:53:09.000Z 1964.9 2023-02-18T16:53:11.000Z 1963.6 2023-02-18T16:53:13.000Z 1962 2023-02-18T16:53:15.000Z 1960.5 2023-02-18T16:53:17.000Z 1959.3 2023-02-18T16:53:19.000Z 1958.2 2023-02-18T16:53:21.000Z 1956.7 2023-02-18T16:53:23.000Z 1955.1 2023-02-18T16:53:25.000Z 1953.4 2023-02-18T16:53:27.000Z 1951.7 2023-02-18T16:53:29.000Z 1950.1 2023-02-18T16:53:31.000Z 1948.6 2023-02-18T16:53:33.000Z 1946.2 2023-02-18T16:53:35.000Z 1944 2023-02-18T16:53:37.000Z 1941.3 2023-02-18T16:53:39.000Z 1939.6 2023-02-18T16:53:43.000Z 1938.3 2023-02-18T16:53:53.000Z 1937 2023-02-18T16:53:58.000Z 1934.8 2023-02-18T16:54:02.000Z 1932.6 2023-02-18T16:54:06.000Z 1929.7 2023-02-18T16:54:10.000Z 1927.5 2023-02-18T16:54:13.000Z 1924.2 2023-02-18T16:54:16.000Z 1922.5 2023-02-18T16:54:21.000Z 1919.3 2023-02-18T16:54:25.000Z 1917.2 2023-02-18T16:54:28.000Z 1915.1 2023-02-18T16:54:31.000Z 1913.3 2023-02-18T16:54:34.000Z 1911.9 2023-02-18T16:54:37.000Z 1910.4 2023-02-18T16:54:40.000Z 1909.1 2023-02-18T16:54:42.000Z 1907.6 2023-02-18T16:54:44.000Z 1906.3 2023-02-18T16:54:46.000Z 1904.1 2023-02-18T16:54:48.000Z 1903 2023-02-18T16:54:50.000Z 1901.9 2023-02-18T16:54:52.000Z 1900.2 2023-02-18T16:54:54.000Z 1898.8 2023-02-18T16:54:56.000Z 1897.1 2023-02-18T16:54:58.000Z 1894.8 2023-02-18T16:55:00.000Z 1893 2023-02-18T16:55:02.000Z 1891 2023-02-18T16:55:04.000Z 1888.7 2023-02-18T16:55:06.000Z 1887.3 2023-02-18T16:55:08.000Z 1885.5 2023-02-18T16:55:10.000Z 1883.6 2023-02-18T16:55:12.000Z 1881.6 2023-02-18T16:55:14.000Z 1880 2023-02-18T16:55:16.000Z 1878.3 2023-02-18T16:55:18.000Z 1876.3 2023-02-18T16:55:20.000Z 1874.8 2023-02-18T16:55:22.000Z 1872.5 2023-02-18T16:55:24.000Z 1869.5 2023-02-18T16:55:26.000Z 1867.3 2023-02-18T16:55:28.000Z 1866 2023-02-18T16:55:30.000Z 1864.7 2023-02-18T16:55:32.000Z 1862.8 2023-02-18T16:55:34.000Z 1860.9 2023-02-18T16:55:36.000Z 1859.5 2023-02-18T16:55:38.000Z 1858.1 2023-02-18T16:55:40.000Z 1857.2 2023-02-18T16:55:42.000Z 1855.7 2023-02-18T16:55:44.000Z 1854.3 2023-02-18T16:55:46.000Z 1852.7 2023-02-18T16:55:48.000Z 1851.1 2023-02-18T16:55:50.000Z 1849.7 2023-02-18T16:55:52.000Z 1848.2 2023-02-18T16:55:54.000Z 1846.5 2023-02-18T16:55:56.000Z 1844.7 2023-02-18T16:55:58.000Z 1843.4 2023-02-18T16:56:00.000Z 1842.6 2023-02-18T16:56:02.000Z 1842.3 2023-02-18T16:56:04.000Z 1841.5 2023-02-18T16:56:06.000Z 1840.3 2023-02-18T16:56:09.000Z 1839.4 2023-02-18T16:56:12.000Z 1839.4 2023-02-18T16:56:17.000Z 1838.3 2023-02-18T16:56:23.000Z 1837.7 2023-02-18T16:56:29.000Z 1837.2 2023-02-18T16:56:34.000Z 1836.7 2023-02-18T16:56:39.000Z 1835.9 2023-02-18T16:56:45.000Z 1835.3 2023-02-18T16:56:50.000Z 1835.2 2023-02-18T16:56:53.000Z 1835.1 2023-02-18T16:57:01.000Z 1834.5 2023-02-18T16:57:14.000Z 1835 2023-02-18T16:57:16.000Z 1835.1 2023-02-18T16:57:20.000Z 1835.2 2023-02-18T16:57:21.000Z 1835.3 2023-02-18T16:57:35.000Z 1835.7 2023-02-18T16:57:44.000Z 1835.7 2023-02-18T16:57:45.000Z 1836 2023-02-18T16:57:48.000Z 1836.2 2023-02-18T16:57:49.000Z 1834.7 2023-02-18T16:58:08.000Z 1833.3 2023-02-18T16:58:15.000Z 1832.1 2023-02-18T16:58:24.000Z 1830.4 2023-02-18T16:58:30.000Z 1828.9 2023-02-18T16:58:36.000Z 1827.7 2023-02-18T16:58:42.000Z 1826.6 2023-02-18T16:58:49.000Z 1826.9 2023-02-18T16:58:52.000Z 1827 2023-02-18T16:58:53.000Z 1826.9 2023-02-18T16:58:55.000Z 1826.4 2023-02-18T16:59:00.000Z 1825.9 2023-02-18T16:59:03.000Z 1826.3 2023-02-18T16:59:08.000Z 1826.4 2023-02-18T16:59:09.000Z 1826.6 2023-02-18T16:59:41.000Z 1826.7 2023-02-18T16:59:43.000Z 1826.4 2023-02-18T16:59:50.000Z 1826.8 2023-02-18T16:59:53.000Z 1826.6 2023-02-18T16:59:54.000Z 1826.5 2023-02-18T16:59:55.000Z 1826.3 2023-02-18T16:59:59.000Z 1826.5 2023-02-18T17:00:00.000Z 1826.7 2023-02-18T17:00:01.000Z 1826.7 2023-02-18T17:00:02.000Z 1826.5 2023-02-18T17:00:05.000Z 1826.3 2023-02-18T17:00:06.000Z 1826 2023-02-18T17:00:15.000Z 1824 2023-02-18T17:00:41.000Z 1822.3 2023-02-18T17:00:57.000Z 1820.6 2023-02-18T17:01:16.000Z 1820 2023-02-18T17:01:26.000Z 1820.3 2023-02-18T17:01:30.000Z 1820.1 2023-02-18T17:01:39.000Z 1819.7 2023-02-18T17:01:48.000Z 1819.7 2023-02-18T17:01:49.000Z 1819.7 2023-02-18T17:01:50.000Z 1819.7 2023-02-18T17:01:51.000Z 1819.6 2023-02-18T17:01:53.000Z 1819.4 2023-02-18T17:01:56.000Z 1819.3 2023-02-18T17:02:00.000Z 1819.6 2023-02-18T17:02:03.000Z 1819.7 2023-02-18T17:02:09.000Z 1819.6 2023-02-18T17:02:10.000Z 1819.7 2023-02-18T17:02:13.000Z 1819.6 2023-02-18T17:02:14.000Z 1819.8 2023-02-18T17:02:28.000Z 1819.8 2023-02-18T17:02:29.000Z 1819.7 2023-02-18T17:02:32.000Z 1819.6 2023-02-18T17:02:33.000Z 1819.5 2023-02-18T17:02:44.000Z 1819.4 2023-02-18T17:02:47.000Z 1819.4 2023-02-18T17:02:48.000Z 1819.5 2023-02-18T17:02:49.000Z 1819.6 2023-02-18T17:02:55.000Z 1819.5 2023-02-18T17:02:56.000Z 1819.5 2023-02-18T17:02:59.000Z 1819.3 2023-02-18T17:03:00.000Z 1818.6 2023-02-18T17:03:03.000Z 1818.5 2023-02-18T17:03:04.000Z 1818.6 2023-02-18T17:03:10.000Z 1818.5 2023-02-18T17:03:11.000Z 1818.5 2023-02-18T17:03:12.000Z 1818.6 2023-02-18T17:03:14.000Z 1818.8 2023-02-18T17:03:15.000Z 1818.8 2023-02-18T17:03:16.000Z 1818.8 2023-02-18T17:03:29.000Z 1818.7 2023-02-18T17:03:31.000Z 1818.7 2023-02-18T17:03:32.000Z 1818.8 2023-02-18T17:03:35.000Z 1818.8 2023-02-18T17:03:36.000Z 1819.7 2023-02-18T17:03:40.000Z 1819.5 2023-02-18T17:03:43.000Z 1819.5 2023-02-18T17:03:43.000Z